1640874600000|2021-12-30 14:30:00|1110|1100|1103|1099|1110|1101|1100|1098|56392
1640874610000|2021-12-30 14:30:10|1105|1100|1108|1105|1108|1105|1105|1100|949
1640874620000|2021-12-30 14:30:20|1109|1106|1114|1112|1114|1112|1109|1105|5678
1640874630000|2021-12-30 14:30:30|1115|1111|1114|1112|1119|1117|1113|1110|12274
1640874640000|2021-12-30 14:30:40|1116|1113|1115|1112|1116|1113|1115|1112|200
1640874650000|2021-12-30 14:30:50|1114|1110|1112|1111|1114|1111|1112|1108|100
1640874660000|2021-12-30 14:31:00|1113|1112|1111|1107|1115|1112|1111|1107|0
1640874670000|2021-12-30 14:31:10|1112|1108|1112|1110|1114|1110|1112|1108|0
1640874680000|2021-12-30 14:31:20|1113|1111|1114|1111|1115|1112|1112|1110|145
1640874690000|2021-12-30 14:31:30|1115|1112|1119|1116|1119|1117|1114|1112|6650
1640874700000|2021-12-30 14:31:40|1120|1117|1123|1120|1123|1121|1119|1117|5132
1640874710000|2021-12-30 14:31:50|1122|1119|1125|1123|1125|1123|1122|1119|3495
1640874720000|2021-12-30 14:32:00|1124|1122|1128|1127|1129|1128|1123|1121|4669
1640874730000|2021-12-30 14:32:10|1129|1128|1129|1126|1130|1128|1128|1126|14800
1640874740000|2021-12-30 14:32:20|1130|1127|1130|1128|1130|1128|1130|1127|150
1640874750000|2021-12-30 14:32:30|1131|1129|1128|1127|1131|1129|1128|1127|1429
1640874760000|2021-12-30 14:32:40|1129|1128|1129|1126|1133|1130|1129|1126|2740
1640874770000|2021-12-30 14:32:50|1128|1125|1128|1126|1129|1127|1127|1124|257
1640874780000|2021-12-30 14:33:00|1129|1127|1132|1130|1134|1132|1129|1127|3308
1640874790000|2021-12-30 14:33:10|1131|1131|1134|1131|1134|1132|1129|1126|707
1640874800000|2021-12-30 14:33:20|1133|1130|1134|1131|1134|1131|1133|1130|100
1640874810000|2021-12-30 14:33:30|1133|1132|1134|1132|1135|1134|1133|1131|1726
1640874820000|2021-12-30 14:33:40|1135|1133|1140|1138|1140|1138|1135|1133|36801
1640874830000|2021-12-30 14:33:50|1139|1137|1138|1135|1140|1138|1138|1135|1900
1640874840000|2021-12-30 14:34:00|1137|1134|1138|1135|1138|1135|1136|1134|1759
1640874850000|2021-12-30 14:34:10|1137|1136|1141|1140|1141|1140|1137|1136|5442
1640874860000|2021-12-30 14:34:20|1142|1141|1145|1143|1145|1143|1142|1140|925
1640874870000|2021-12-30 14:34:30|1144|1144|1144|1143|1145|1144|1144|1142|475
1640874880000|2021-12-30 14:34:40|1143|1142|1144|1141|1144|1142|1141|1140|4351
1640874890000|2021-12-30 14:34:50|1143|1142|1144|1142|1144|1142|1142|1140|2600
1640874900000|2021-12-30 14:35:00|1143|1141|1145|1142|1145|1144|1143|1141|5565
1640874910000|2021-12-30 14:35:10|1144|1143|1148|1145|1148|1146|1144|1142|6787
1640874920000|2021-12-30 14:35:20|1147|1144|1148|1146|1148|1147|1147|1144|2519
1640874930000|2021-12-30 14:35:30|1149|1145|1148|1145|1149|1145|1147|1144|8359
1640874940000|2021-12-30 14:35:40|1147||1147||1148||1147||800
1640874950000|2021-12-30 14:35:50|1146|1144|1147|1145|1147|1146|1144|1143|5110
1640874960000|2021-12-30 14:36:00|1146|1144|1148|1147|1148|1147|1146|1144|2216
1640874970000|2021-12-30 14:36:10|1147|1146|1147|1145|1147|1146|1144|1142|962
1640874980000|2021-12-30 14:36:20|1146|1144|1150|1148|1150|1148|1146|1144|3245
1640874990000|2021-12-30 14:36:30|1149|1149|1152|1150|1153|1151|1148|1146|27311
1640875000000|2021-12-30 14:36:40|1151|1149|1152|1151|1152|1151|1150|1149|1100
1640875010000|2021-12-30 14:36:50|1153|1152|1151|1149|1153|1152|1150|1149|1990
1640875020000|2021-12-30 14:37:00|1152|1150|1152|1151|1153|1151|1152|1149|2820
1640875030000|2021-12-30 14:37:10|1151|1150|1155|1153|1155|1153|1150|1149|5040
1640875040000|2021-12-30 14:37:20|1156|1154|1156|1154|1156|1155|1156|1154|3238
1640875050000|2021-12-30 14:37:30|1155|1153|1154|1153|1155|1153|1153|1151|7811
1640875060000|2021-12-30 14:37:40|1155|1154|1158|1156|1158|1156|1155|1154|3326
1640875070000|2021-12-30 14:37:50||1157||1157||1157||1156|1200
1640875080000|2021-12-30 14:38:00|1157|1156|1155|1153|1157|1156|1155|1153|4200
1640875090000|2021-12-30 14:38:10|1156|1154|1157|1155|1157|1156|1156|1154|1138
1640875100000|2021-12-30 14:38:20|1156|1154|1157|1155|1157|1155|1156|1154|800
1640875110000|2021-12-30 14:38:30|1156|1154|1155|1153|1156|1154|1154|1152|1985
1640875120000|2021-12-30 14:38:40|1154|1152|1151|1150|1154|1153|1150|1147|5200
1640875130000|2021-12-30 14:38:50|1150|1149|1148|1145|1151|1149|1146|1144|7422
1640875140000|2021-12-30 14:39:00|1147|1146|1149|1148|1149|1148|1146|1145|4595
1640875150000|2021-12-30 14:39:10|1150|1147|1153|1151|1153|1151|1150|1147|2469
1640875160000|2021-12-30 14:39:20|1154|1152|1155|1154|1155|1154|1154|1152|500
1640875170000|2021-12-30 14:39:30|1154|1153|1157|1155|1157|1156|1154|1153|3647
1640875180000|2021-12-30 14:39:40|1156|1154|1156|1154|1157|1155|1154|1153|3353
1640875190000|2021-12-30 14:39:50|1155|1153|1153|1151|1155|1154|1152|1150|467
1640875200000|2021-12-30 14:40:00|1154|1150|1151|1150|1154|1150|1151|1150|0
1640875210000|2021-12-30 14:40:10|1152|1151|1157|1156|1157|1156|1152|1151|6424
1640875220000|2021-12-30 14:40:20|1158|1157|1159|1157|1159|1157|1157|1155|3142
1640875230000|2021-12-30 14:40:30|1158|1156|1158|1156|1160|1159|1156|1155|14600
1640875240000|2021-12-30 14:40:40|1159|1157|1162|1161|1163|1161|1158|1156|1592
1640875250000|2021-12-30 14:40:50|1163|1162|1165|1163|1165|1163|1162|1162|9200
1640875260000|2021-12-30 14:41:00|1164|1164|1168|1167|1169|1167|1164|1163|2711
1640875270000|2021-12-30 14:41:10|1167|1168|1170|1168|1170|1169|1167|1167|16493
1640875280000|2021-12-30 14:41:20|1169|1167|1166|1163|1169|1168|1166|1163|3569
1640875290000|2021-12-30 14:41:30|1165|1162|1161|1159|1165|1164|1161|1159|975
1640875300000|2021-12-30 14:41:40|1162|1160|1161|1160|1164|1163|1161|1159|1800
1640875310000|2021-12-30 14:41:50|1162|1161|1158|1157|1162|1161|1158|1157|2100
1640875320000|2021-12-30 14:42:00|1157|1156|1157|1156|1158|1156|1156|1154|2150
1640875330000|2021-12-30 14:42:10|1156|1155|1155|1154|1160|1158|1155|1154|7399
1640875340000|2021-12-30 14:42:20|1154|1153|1155|1154|1156|1154|1153|1151|801
1640875350000|2021-12-30 14:42:30|1154|1153|1153|1152|1154|1153|1152|1150|8895
1640875360000|2021-12-30 14:42:40|1152|1151|1150|1148|1152|1151|1149|1148|7733
1640875370000|2021-12-30 14:42:50|1151|1149|1151|1149|1155|1153|1151|1149|9718
1640875380000|2021-12-30 14:43:00|1150|1150|1149|1148|1150|1150|1149|1148|2000
1640875390000|2021-12-30 14:43:10|1150|1149|1150|1148|1150|1149|1149|1147|4792
1640875400000|2021-12-30 14:43:20|1151|1149|1149|1146|1151|1149|1149|1146|1325
1640875410000|2021-12-30 14:43:30|1150|1147|1152|1149|1154|1153|1150|1147|6258
1640875420000|2021-12-30 14:43:40|1153|1150|1155|1153|1156|1154|1153|1150|9651
1640875430000|2021-12-30 14:43:50|1156|1154|1157|1155|1157|1155|1156|1153|500
1640875440000|2021-12-30 14:44:00|1156||1157||1157||1156||725
1640875450000|2021-12-30 14:44:10|1156|1154|1152|1149|1157|1155|1152|1149|4486
1640875460000|2021-12-30 14:44:20|||||||||774
1640875470000|2021-12-30 14:44:30|1151|1148|1155|1152|1155|1153|1149|1147|2436
1640875480000|2021-12-30 14:44:40|1156|1153|1153|1150|1157|1154|1153|1150|200
1640875490000|2021-12-30 14:44:50|1152||1152||1152||1152||0
1640875500000|2021-12-30 14:45:00|1151|1149|1149|1145|1152|1149|1149|1145|900
1640875510000|2021-12-30 14:45:10|1151|1146|1154|1153|1154|1153|1151|1146|200
1640875520000|2021-12-30 14:45:20|1156|1154|1156|1154|1157|1156|1156|1154|3233
1640875530000|2021-12-30 14:45:30|1157|1155|1158|1155|1159|1157|1157|1155|3151
1640875540000|2021-12-30 14:45:40|1157|1156|1155|1152|1159|1156|1155|1152|1248
1640875550000|2021-12-30 14:45:50|1156|1153|1154|1152|1156|1153|1154|1151|1550
1640875560000|2021-12-30 14:46:00|1153|1151|1152|1151|1153|1152|1152|1150|760
1640875570000|2021-12-30 14:46:10|1151|1150|1149|1147|1151|1150|1148|1147|1957
1640875580000|2021-12-30 14:46:20|1148||1149||1149||1148||200
1640875590000|2021-12-30 14:46:30|1148|1146|1146|1144|1148|1146|1146|1143|1140
1640875600000|2021-12-30 14:46:40|1147|1145|1150|1148|1150|1148|1147|1144|1470
1640875610000|2021-12-30 14:46:50|1149|1147|1148|1146|1149|1147|1148|1146|920
1640875620000|2021-12-30 14:47:00|1149|1147|1149|1147|1149|1148|1149|1146|435
1640875630000|2021-12-30 14:47:10|1148|1146|1141|1139|1148|1146|1139|1138|24418
1640875640000|2021-12-30 14:47:20|1142|1140|1143|1142|1144|1142|1142|1140|900
1640875650000|2021-12-30 14:47:30|1144|1143|1144|1142|1145|1143|1143|1142|3900
1640875660000|2021-12-30 14:47:40|1143|1143|1145|1143|1147|1145|1143|1143|1600
1640875670000|2021-12-30 14:47:50|1146|1144|1145|1143|1146|1145|1145|1143|1972
1640875680000|2021-12-30 14:48:00|1144|1144|1147|1145|1147|1146|1144|1144|606
1640875690000|2021-12-30 14:48:10|1148|1146|1152|1150|1152|1150|1147|1145|7005
1640875700000|2021-12-30 14:48:20|1151|1149|1152|1150|1152|1150|1151|1149|2300
1640875710000|2021-12-30 14:48:30|1151|1149|1150|1149|1151|1150|1150|1149|3255
1640875720000|2021-12-30 14:48:40|1151|1150|1151|1150|1152|1150|1151|1150|600
1640875730000|2021-12-30 14:48:50|1152|1151|1153|1152|1154|1153|1152|1151|800
1640875740000|2021-12-30 14:49:00|1152|1151|1151|1150|1152|1151|1151|1150|3100
1640875750000|2021-12-30 14:49:10|1152|1151|1153|1151|1153|1152|1152|1151|0
1640875760000|2021-12-30 14:49:20|1152|1152|1151|1150|1153|1152|1151|1150|1042
1640875770000|2021-12-30 14:49:30|1150|1149|1151|1149|1151|1149|1148|1147|200
1640875780000|2021-12-30 14:49:40|1150|1148|1148|1147|1150|1148|1148|1147|1100
1640875790000|2021-12-30 14:49:50|1149|1148|1151|1149|1152|1150|1148|1148|1350
1640875800000|2021-12-30 14:50:00|1150|1150|1150|1148|1150|1150|1150|1148|233
1640875810000|2021-12-30 14:50:10|1151|1149|1151|1149|1151|1150|1151|1149|1470
1640875820000|2021-12-30 14:50:20|1152|1150|1152|1150|1152|1151|1152|1150|217
1640875830000|2021-12-30 14:50:30|1153|1151|1155|1154|1155|1154|1153|1151|6144
1640875840000|2021-12-30 14:50:40|1156|1155|1160|1158|1160|1158|1156|1155|10720
1640875850000|2021-12-30 14:50:50|1159|1159|1157|1156|1159|1159|1157|1155|13391
1640875860000|2021-12-30 14:51:00|1158|1157|1160|1159|1160|1159|1158|1156|715
1640875870000|2021-12-30 14:51:10|1161|1160|1161|1159|1164|1162|1160|1159|6551
1640875880000|2021-12-30 14:51:20|1160|1158|1158|1156|1160|1158|1157|1154|518
1640875890000|2021-12-30 14:51:30|1157|1155|1155|1153|1158|1155|1154|1152|1300
1640875900000|2021-12-30 14:51:40|1156|1154|1156|1154|1157|1155|1156|1153|2600
1640875910000|2021-12-30 14:51:50|1157|1155|1158|1155|1158|1156|1157|1154|0
1640875920000|2021-12-30 14:52:00|1157|1156|1160|1158|1161|1159|1157|1156|4200
1640875930000|2021-12-30 14:52:10|1159|1159|1160|1158|1160|1159|1158|1156|600
1640875940000|2021-12-30 14:52:20|1161|1159|1158|1156|1161|1159|1158|1156|972
1640875950000|2021-12-30 14:52:30|1159|1157|1157|1155|1159|1157|1157|1155|0
1640875960000|2021-12-30 14:52:40|1156|1156|1156|1154|1156|1156|1155|1154|2448
1640875970000|2021-12-30 14:52:50|1155|1155|1156|1154|1156|1155|1154|1152|4300
1640875980000|2021-12-30 14:53:00|1157|1155|1156|1154|1157|1156|1156|1154|200
1640875990000|2021-12-30 14:53:10|1157|1155|1158|1157|1160|1158|1157|1155|1395
1640876000000|2021-12-30 14:53:20|1159|1158|1158|1157|1159|1158|1158|1157|700
1640876010000|2021-12-30 14:53:30|1159|1158|1161|1160|1161|1160|1158|1158|18115
1640876020000|2021-12-30 14:53:40|1162|1161|1160|1159|1164|1162|1160|1158|6488
1640876030000|2021-12-30 14:53:50|1159|1158|1162|1160|1162|1160|1159|1157|509
1640876040000|2021-12-30 14:54:00|1163|1159|1163|1161|1165|1164|1163|1159|5601
1640876050000|2021-12-30 14:54:10|1162|1162|1164|1163|1165|1163|1162|1161|2000
1640876060000|2021-12-30 14:54:20|1165|1164|1166|1165|1166|1165|1164|1163|5193
1640876070000|2021-12-30 14:54:30|1165|1164|1164|1162|1165|1164|1164|1162|2900
1640876080000|2021-12-30 14:54:40|1165|1163|1165|1163|1165|1164|1165|1163|0
1640876090000|2021-12-30 14:54:50|1164|1162|1162|1161|1164|1162|1162|1160|3300
1640876100000|2021-12-30 14:55:00|1161|1160|1161|1160|1161|1160|1159|1158|2621
1640876110000|2021-12-30 14:55:10|1162|1161|1159|1158|1163|1162|1159|1158|900
1640876120000|2021-12-30 14:55:20|1160|1159|1159|1158|1161|1159|1159|1157|100
1640876130000|2021-12-30 14:55:30|1158|1157|1159|1157|1159|1157|1158|1156|417
1640876140000|2021-12-30 14:55:40|1158|1156|1157|1155|1158|1156|1156|1155|404
1640876150000|2021-12-30 14:55:50|1158|1156|1164|1163|1164|1163|1158|1156|2879
1640876160000|2021-12-30 14:56:00|1163|1162|1164|1162|1165|1163|1162|1161|981
1640876170000|2021-12-30 14:56:10|1163|1161|1163|1161|1163|1161|1161|1160|5529
1640876180000|2021-12-30 14:56:20|1164|1162|1161|1160|1164|1163|1161|1160|1600
1640876190000|2021-12-30 14:56:30|1162|1161|1163|1161|1164|1162|1162|1160|4700
1640876200000|2021-12-30 14:56:40|1164|1162|1164|1162|1165|1163|1164|1162|280
1640876210000|2021-12-30 14:56:50|1163|1161|1163|1161|1163|1161|1162|1161|700
1640876220000|2021-12-30 14:57:00|1162|1160|1165|1163|1165|1163|1160|1158|3771
1640876230000|2021-12-30 14:57:10|1164|1162|1163|1162|1164|1162|1162|1161|2448
1640876240000|2021-12-30 14:57:20|1164|1163|1166|1165|1166|1165|1164|1162|6840
1640876250000|2021-12-30 14:57:30|1165|1164|1165|1164|1166|1165|1165|1163|1332
1640876260000|2021-12-30 14:57:40|1166|1165|1165|1164|1166|1165|1165|1163|1900
1640876270000|2021-12-30 14:57:50|1166|1165|1162|1160|1166|1165|1162|1160|5988
1640876280000|2021-12-30 14:58:00|1161|1161|1164|1163|1164|1163|1161|1161|700
1640876290000|2021-12-30 14:58:10|1163|1162|1164|1163|1164|1163|1163|1161|800
1640876300000|2021-12-30 14:58:20|1165|1164|1166|1165|1167|1166|1165|1164|7400
1640876310000|2021-12-30 14:58:30|1167|1166|1168|1167|1168|1167|1167|1166|1210
1640876320000|2021-12-30 14:58:40|1169|1168|1169|1168|1170|1169|1169|1168|3511
1640876330000|2021-12-30 14:58:50|1168|1167|1168|1166|1168|1167|1167|1166|944
1640876340000|2021-12-30 14:59:00|1167|1167|1170|1169|1170|1169|1167|1166|5688
1640876350000|2021-12-30 14:59:10|1169|1168|1174|1173|1175|1174|1169|1168|9171
1640876360000|2021-12-30 14:59:20|1173|1172|1175|1174|1175|1174|1173|1172|1006
1640876370000|2021-12-30 14:59:30|1176|1175|1176|1174|1178|1177|1176|1174|9190
1640876380000|2021-12-30 14:59:40|1175|1173|1176|1174|1177|1175|1174|1173|225
1640876390000|2021-12-30 14:59:50|1175|1173|1173|1172|1175|1173|1173|1172|917
1640876400000|2021-12-30 15:00:00|1174|1171|1172|1171|1176|1174|1172|1171|1426
1640876410000|2021-12-30 15:00:10|1173|1172|1178|1177|1178|1177|1173|1172|11029
1640876420000|2021-12-30 15:00:20|1177|1176|1179|1178|1179|1178|1177|1175|6600
1640876430000|2021-12-30 15:00:30|1178|1177|1179|1178|1180|1179|1178|1176|5150
1640876440000|2021-12-30 15:00:40|1178|1177|1179|1177|1179|1178|1178|1176|3802
1640876450000|2021-12-30 15:00:50|1178|1176|1177|1175|1178|1176|1177|1175|602
1640876460000|2021-12-30 15:01:00|1178|1176|1179|1177|1180|1179|1177|1175|3051
1640876470000|2021-12-30 15:01:10|1180|1178|1177|1174|1180|1179|1175|1174|6886
1640876480000|2021-12-30 15:01:20|1178|1175|1179|1178|1180|1178|1177|1175|5561
1640876490000|2021-12-30 15:01:30|1180|1179|1180|1179|1180|1179|1179|1179|5200
1640876500000|2021-12-30 15:01:40|1181|1180|1183|1181|1183|1181|1181|1180|7100
1640876510000|2021-12-30 15:01:50|1182|1182|1183|1181|1183|1182|1181|1180|2800
1640876520000|2021-12-30 15:02:00|1182|1180|1183|1182|1183|1182|1181|1180|950
1640876530000|2021-12-30 15:02:10|1184|1183|1184|1182|1185|1184|1183|1182|4500
1640876540000|2021-12-30 15:02:20|1183|1181|1181|1180|1183|1182|1181|1180|2105
1640876550000|2021-12-30 15:02:30|1180|1179|1181|1179|1181|1180|1180|1178|1600
1640876560000|2021-12-30 15:02:40|1180|1180|1185|1183|1185|1183|1180|1178|4300
1640876570000|2021-12-30 15:02:50|1184|1182|1185|1184|1185|1184|1184|1182|3533
1640876580000|2021-12-30 15:03:00|1184|1183|1185|1184|1185|1184|1184|1182|2980
1640876590000|2021-12-30 15:03:10||1183||1183||1184||1183|211
1640876600000|2021-12-30 15:03:20|1184|1182|1184|1182|1185|1183|1181|1180|3300
1640876610000|2021-12-30 15:03:30|1185|1181|1185|1183|1185|1184|1185|1181|4915
1640876620000|2021-12-30 15:03:40|1184|1184|1185|1183|1185|1184|1184|1182|1848
1640876630000|2021-12-30 15:03:50||1184||1184||1184||1183|250
1640876640000|2021-12-30 15:04:00|1184|1183|1185|1183|1185|1183|1184|1183|100
1640876650000|2021-12-30 15:04:10|1186|1184|1186|1184|1187|1186|1185|1184|6968
1640876660000|2021-12-30 15:04:20|1187|1185|1187|1186|1187|1186|1185|1184|8950
1640876670000|2021-12-30 15:04:30|1186|1185|1187|1186|1187|1186|1186|1185|2260
1640876680000|2021-12-30 15:04:40||1185||1186||1186||1185|200
1640876690000|2021-12-30 15:04:50|1186|1185|1185|1184|1186|1185|1185|1183|2522
1640876700000|2021-12-30 15:05:00|1184|1183|1185|1183|1185|1184|1183|1182|7005
1640876710000|2021-12-30 15:05:10|1184|1182|1180|1179|1184|1182|1177|1175|2250
1640876720000|2021-12-30 15:05:20|1181|1180|1184|1183|1184|1183|1181|1180|2300
1640876730000|2021-12-30 15:05:30|||||||||700
1640876740000|2021-12-30 15:05:40|1185|1184|1185|1183|1185|1184|1184|1183|3825
1640876750000|2021-12-30 15:05:50|1184|1182|1184|1183|1184|1183|1183|1182|4406
1640876760000|2021-12-30 15:06:00|1185|1184|1184|1183|1185|1184|1184|1182|2419
1640876770000|2021-12-30 15:06:10|1183|1182|1183|1182|1184|1182|1182|1181|6150
1640876780000|2021-12-30 15:06:20|1184|1181|1180|1179|1184|1181|1180|1179|671
1640876790000|2021-12-30 15:06:30|1179|1178|1181|1180|1182|1180|1179|1177|720
1640876800000|2021-12-30 15:06:40|1180|1179|1180|1179|1181|1180|1180|1179|1454
1640876810000|2021-12-30 15:06:50|1181|1180|1180|1178|1181|1180|1180|1178|100
1640876820000|2021-12-30 15:07:00|1181|1179|1180|1178|1181|1180|1178|1177|4967
1640876830000|2021-12-30 15:07:10|1181|1179|1183|1181|1184|1182|1181|1178|5460
1640876840000|2021-12-30 15:07:20|1182|1180|1182|1181|1183|1181|1182|1180|900
1640876850000|2021-12-30 15:07:30|1181|1180|1181|1180|1182|1181|1181|1180|1653
1640876860000|2021-12-30 15:07:40|||||||||100
1640876870000|2021-12-30 15:07:50|1182|1181|1181|1180|1182|1181|1181|1180|3150
1640876880000|2021-12-30 15:08:00|||||||||500
1640876890000|2021-12-30 15:08:10|1180|1179|1179|1178|1180|1179|1179|1177|100
1640876900000|2021-12-30 15:08:20|1178|1177|1178|1177|1179|1178|1178|1177|3926
1640876910000|2021-12-30 15:08:30|1179|1178|1180|1179|1180|1179|1179|1178|550
1640876920000|2021-12-30 15:08:40|1181|1180|1183|1182|1183|1182|1181|1180|5455
1640876930000|2021-12-30 15:08:50|1184|1181|1183|1181|1184|1182|1182|1181|1010
1640876940000|2021-12-30 15:09:00|1182|1182|1183|1181|1184|1182|1182|1181|1100
1640876950000|2021-12-30 15:09:10|1182|1180|1180|1178|1182|1180|1180|1178|300
1640876960000|2021-12-30 15:09:20|1181|1179|1182|1180|1183|1182|1181|1179|1400
1640876970000|2021-12-30 15:09:30|1181|1179|1180|1179|1181|1179|1180|1179|1222
1640876980000|2021-12-30 15:09:40|1179|1178|1180|1179|1180|1179|1179|1178|4368
1640876990000|2021-12-30 15:09:50|1181|1180|1181|1180|1181|1180|1180|1179|300
1640877000000|2021-12-30 15:10:00|1180|1179|1179|1178|1180|1179|1179|1178|1210
1640877010000|2021-12-30 15:10:10|1180|1179|1182|1181|1182|1181|1180|1179|7400
1640877020000|2021-12-30 15:10:20|1183|1182|1183|1182|1183|1182|1182|1181|1700
1640877030000|2021-12-30 15:10:30|1182|1181|1183|1182|1183|1182|1182|1181|500
1640877040000|2021-12-30 15:10:40|1182|1181|1182|1180|1182|1182|1181|1180|1772
1640877050000|2021-12-30 15:10:50|1181|1179|1179|1178|1181|1180|1179|1178|5681
1640877060000|2021-12-30 15:11:00|1178|1177|1181|1179|1182|1181|1178|1177|12939
1640877070000|2021-12-30 15:11:10|1182|1180|1184|1183|1184|1183|1182|1180|2820
1640877080000|2021-12-30 15:11:20||1182||1183||1183||1182|100
1640877090000|2021-12-30 15:11:30||1182||1182||1182||1182|200
1640877100000|2021-12-30 15:11:40|1185|1183|1185|1184|1185|1184|1185|1183|900
1640877110000|2021-12-30 15:11:50|1184|1183|1182|1180|1185|1183|1182|1180|2082
1640877120000|2021-12-30 15:12:00|1181||1181||1182||1181||700
1640877130000|2021-12-30 15:12:10|1182|1179|1182|1180|1182|1181|1182|1179|100
1640877140000|2021-12-30 15:12:20|1181|1179|1181|1179|1181|1179|1180|1179|2300
1640877150000|2021-12-30 15:12:30|1180|1180|1182|1181|1183|1181|1180|1180|200
1640877160000|2021-12-30 15:12:40|1183|1182|1184|1183|1184|1183|1182|1182|1629
1640877170000|2021-12-30 15:12:50|1185|1184|1185|1184|1186|1185|1185|1184|6307
1640877180000|2021-12-30 15:13:00|||||||||300
1640877190000|2021-12-30 15:13:10|1184|1183|1184|1182|1184|1183|1184|1182|150
1640877200000|2021-12-30 15:13:20|1183|1180|1181|1180|1183|1181|1181|1180|310
1640877210000|2021-12-30 15:13:30|1182|1181|1183|1182|1183|1182|1182|1180|350
1640877220000|2021-12-30 15:13:40||1181||1181||1181||1181|1000
1640877230000|2021-12-30 15:13:50|1182||1182||1183||1182||100
1640877240000|2021-12-30 15:14:00|1183|1182|1183|1182|1183|1182|1182|1181|8150
1640877250000|2021-12-30 15:14:10|1184|1181|1184|1183|1184|1183|1184|1181|600
1640877260000|2021-12-30 15:14:20|1185|1184|1185|1183|1186|1185|1184|1183|2106
1640877270000|2021-12-30 15:14:30|1184|1184|1183|1181|1185|1184|1183|1181|700
1640877280000|2021-12-30 15:14:40|1184|1182|1184|1182|1184|1183|1184|1181|100
1640877290000|2021-12-30 15:14:50|||||||||200
1640877300000|2021-12-30 15:15:00|1183|1181|1178|1177|1183|1181|1178|1177|10291
1640877310000|2021-12-30 15:15:10|1179|1178|1181|1179|1181|1180|1179|1178|21178
1640877320000|2021-12-30 15:15:20|1180|1178|1180|1178|1180|1179|1178|1177|5864
1640877330000|2021-12-30 15:15:30|1179|1179|1180|1179|1180|1179|1179|1179|100
1640877340000|2021-12-30 15:15:40|1179|1178|1180|1179|1180|1179|1179|1178|0
1640877350000|2021-12-30 15:15:50|1179|1178|1178|1177|1179|1178|1178|1177|1300
1640877360000|2021-12-30 15:16:00|1177|1176|1176|1175|1177|1176|1176|1175|1600
1640877370000|2021-12-30 15:16:10|1175|1174|1178|1176|1178|1177|1174|1173|3253
1640877380000|2021-12-30 15:16:20|1177|1175|1175|1173|1177|1175|1174|1173|4479
1640877390000|2021-12-30 15:16:30|1176|1174|1176|1174|1176|1175|1175|1173|2500
1640877400000|2021-12-30 15:16:40|1175|1173|1176|1175|1176|1175|1173|1172|1500
1640877410000|2021-12-30 15:16:50||1174||1174||1174||1174|400
1640877420000|2021-12-30 15:17:00||1175||1175||1175||1174|400
1640877430000|2021-12-30 15:17:10|1175|1174|1173|1172|1175|1174|1173|1172|100
1640877440000|2021-12-30 15:17:20|1172|1171|1170|1169|1172|1171|1170|1169|2150
1640877450000|2021-12-30 15:17:30|1169|1168|1169|1168|1170|1168|1167|1166|9812
1640877460000|2021-12-30 15:17:40|1170|1169|1172|1171|1172|1171|1170|1169|1405
1640877470000|2021-12-30 15:17:50|1171|1170|1172|1170|1172|1170|1171|1170|4100
1640877480000|2021-12-30 15:18:00|1171|1169|1171|1169|1172|1169|1170|1169|1620
1640877490000|2021-12-30 15:18:10|1170|1168|1170|1169|1170|1169|1170|1168|1992
1640877500000|2021-12-30 15:18:20|1169|1168|1169|1167|1169|1168|1168|1167|1938
1640877510000|2021-12-30 15:18:30|1168||1168||1168||1168||0
1640877520000|2021-12-30 15:18:40|1169|1168|1171|1170|1174|1172|1169|1168|3268
1640877530000|2021-12-30 15:18:50|1172|1171|1173|1172|1173|1172|1171|1170|1133
1640877540000|2021-12-30 15:19:00|1172|1171|1173|1172|1173|1172|1171|1170|1350
1640877550000|2021-12-30 15:19:10|1174|1173|1175|1172|1175|1173|1174|1172|200
1640877560000|2021-12-30 15:19:20|1176|1173|1175|1173|1176|1174|1174|1173|100
1640877570000|2021-12-30 15:19:30|1176|1174|1176|1175|1176|1175|1175|1174|1684
1640877580000|2021-12-30 15:19:40|1175|1174|1177|1175|1177|1176|1175|1174|200
1640877590000|2021-12-30 15:19:50|1176|1174|1176|1174|1177|1175|1176|1174|535
1640877600000|2021-12-30 15:20:00|1175|1173|1173|1172|1176|1173|1173|1172|100
1640877610000|2021-12-30 15:20:10|1174|1171|1173|1172|1174|1173|1173|1171|949
1640877620000|2021-12-30 15:20:20||1171||1171||1172||1171|300
1640877630000|2021-12-30 15:20:30|1172|1170|1172|1170|1172|1171|1170|1170|4797
1640877640000|2021-12-30 15:20:40|1173|1171|1174|1172|1174|1173|1173|1171|1100
1640877650000|2021-12-30 15:20:50|1173|1171|1172|1170|1173|1171|1171|1170|600
1640877660000|2021-12-30 15:21:00|1171|1169|1170|1169|1171|1169|1170|1169|3050
1640877670000|2021-12-30 15:21:10|1171|1168|1171|1169|1172|1171|1171|1168|2100
1640877680000|2021-12-30 15:21:20|1172|1170|1172|1171|1174|1172|1172|1170|2369
1640877690000|2021-12-30 15:21:30|1171|1170|1171|1170|1172|1171|1171|1170|500
1640877700000|2021-12-30 15:21:40|1170|1169|1171|1170|1171|1170|1170|1169|200
1640877710000|2021-12-30 15:21:50|1172|1171|1174|1173|1174|1173|1172|1171|1191
1640877720000|2021-12-30 15:22:00|1175|1174|1175|1174|1175|1174|1173|1172|1725
1640877730000|2021-12-30 15:22:10|1176|1175|1176|1174|1178|1176|1176|1174|1700
1640877740000|2021-12-30 15:22:20|1177|1175|1178|1176|1178|1176|1176|1175|1500
1640877750000|2021-12-30 15:22:30|1177||1178||1178||1177||100
1640877760000|2021-12-30 15:22:40|1177|1175|1178|1177|1178|1177|1177|1175|2700
1640877770000|2021-12-30 15:22:50|1179|1178|1180|1179|1180|1179|1177|1176|9100
1640877780000|2021-12-30 15:23:00|1179|1178|1180|1179|1180|1179|1179|1177|300
1640877790000|2021-12-30 15:23:10|1179|1178|1184|1182|1184|1183|1179|1178|20158
1640877800000|2021-12-30 15:23:20|1183|1183|1184|1182|1184|1183|1183|1182|7012
1640877810000|2021-12-30 15:23:30|1183||1183||1184||1183||400
1640877820000|2021-12-30 15:23:40|1182|1181|1183|1181|1183|1182|1182|1181|800
1640877830000|2021-12-30 15:23:50|1184|1182|1184|1182|1184|1183|1184|1182|300
1640877840000|2021-12-30 15:24:00|1183|1181|1185|1183|1185|1184|1182|1181|3400
1640877850000|2021-12-30 15:24:10|1184|1184|1184|1183|1185|1184|1184|1183|300
1640877860000|2021-12-30 15:24:20|1185|1184|1185|1184|1186|1185|1185|1183|11751
1640877870000|2021-12-30 15:24:30|1184|1183|1182|1181|1184|1183|1182|1181|2200
1640877880000|2021-12-30 15:24:40|1183|1182|1185|1183|1185|1183|1183|1182|850
1640877890000|2021-12-30 15:24:50|1184|1184|1185|1183|1185|1184|1184|1183|6000
1640877900000|2021-12-30 15:25:00|1184|1184|1184|1183|1185|1184|1184|1183|1400
1640877910000|2021-12-30 15:25:10|1185|1184|1185|1184|1185|1184|1185|1184|200
1640877920000|2021-12-30 15:25:20|1184|1183|1183|1182|1184|1183|1181|1180|800
1640877930000|2021-12-30 15:25:30|1182|1181|1183|1181|1183|1182|1182|1180|500
1640877940000|2021-12-30 15:25:40|1184|1182|1184|1183|1184|1183|1184|1182|500
1640877950000|2021-12-30 15:25:50|1185|1184|1185|1184|1185|1184|1185|1184|5300
1640877960000|2021-12-30 15:26:00|1186|1185|1186|1185|1186|1185|1185|1184|1798
1640877970000|2021-12-30 15:26:10|1185|1184|1186|1185|1186|1185|1185|1184|600
1640877980000|2021-12-30 15:26:20||1184||1184||1185||1184|7784
1640877990000|2021-12-30 15:26:30|1185|1185|1185|1184|1186|1185|1185|1184|200
1640878000000|2021-12-30 15:26:40|1186|1185|1187|1186|1187|1186|1186|1185|5010
1640878010000|2021-12-30 15:26:50|1186|1185|1186|1185|1187|1185|1186|1185|3700
1640878020000|2021-12-30 15:27:00|1187|1186|1186|1184|1187|1186|1185|1184|1300
1640878030000|2021-12-30 15:27:10|1185|1185|1186|1185|1186|1185|1185|1185|100
1640878040000|2021-12-30 15:27:20|1185|1184|1185|1184|1185|1184|1185|1184|600
1640878060000|2021-12-30 15:27:40|1186|1185|1187|1186|1187|1186|1186|1185|1800
1640878070000|2021-12-30 15:27:50|1188|1187|1189|1188|1189|1188|1188|1187|6843
1640878080000|2021-12-30 15:28:00|1190|1189|1188|1187|1190|1189|1187|1186|11755
1640878090000|2021-12-30 15:28:10|1189|1188|1189|1188|1189|1188|1189|1188|900
1640878100000|2021-12-30 15:28:20|1190|1189|1190|1189|1190|1189|1190|1189|400
1640878110000|2021-12-30 15:28:30|1189|1188|1188|1187|1190|1189|1188|1187|2330
1640878120000|2021-12-30 15:28:40|1189|1188|1185|1184|1189|1188|1185|1184|5885
1640878130000|2021-12-30 15:28:50|||||||||120
1640878140000|2021-12-30 15:29:00|1186|1185|1187|1185|1187|1186|1186|1185|3212
1640878150000|2021-12-30 15:29:10|1188|1186|1188|1187|1188|1187|1188|1186|100
1640878160000|2021-12-30 15:29:20|1187|1186|1185|1184|1187|1186|1185|1184|4779
1640878170000|2021-12-30 15:29:30|||||||||500
1640878180000|2021-12-30 15:29:40|1186|1185|1188|1187|1188|1187|1186|1185|2501
1640878190000|2021-12-30 15:29:50|||||||||100
1640878200000|2021-12-30 15:30:00|1187|1186|1190|1188|1190|1189|1186|1185|7298
1640878210000|2021-12-30 15:30:10|1189|1189|1194|1193|1194|1193|1189|1188|14671
1640878220000|2021-12-30 15:30:20|1195|1194|1194|1193|1195|1194|1194|1193|4000
1640878230000|2021-12-30 15:30:30|1193|1192|1194|1192|1194|1192|1193|1192|200
1640878240000|2021-12-30 15:30:40|1193|1193|1195|1193|1195|1194|1193|1193|3983
1640878250000|2021-12-30 15:30:50||1194||1194||1194||1193|5100
1640878260000|2021-12-30 15:31:00|1194|1193|1194|1193|1195|1193|1193|1192|1600
1640878270000|2021-12-30 15:31:10|1195|1194|1194|1193|1195|1194|1194|1193|12511
1640878280000|2021-12-30 15:31:20|1193|1192|1196|1195|1196|1195|1193|1192|3600
1640878290000|2021-12-30 15:31:30|1197|1196|1197|1196|1197|1196|1197|1196|8465
1640878300000|2021-12-30 15:31:40|1198|1197|1198|1197|1198|1197|1198|1197|3539
1640878310000|2021-12-30 15:31:50|||||||||609
1640878320000|2021-12-30 15:32:00|1197|1196|1196|1195|1197|1196|1195|1194|4750
1640878330000|2021-12-30 15:32:10|||||||||3960
1640878340000|2021-12-30 15:32:20|||||||||860
1640878350000|2021-12-30 15:32:30|||||||||200
1640878360000|2021-12-30 15:32:40|1195|1194|1196|1194|1196|1195|1195|1193|1100
1640878370000|2021-12-30 15:32:50|1195|1193|1195|1193|1196|1195|1195|1193|630
1640878380000|2021-12-30 15:33:00|1196|1194|1196|1195|1196|1195|1195|1194|200
1640878390000|2021-12-30 15:33:10|1197|1196|1197|1196|1197|1196|1196|1195|900
1640878400000|2021-12-30 15:33:20||1195||1195||1196||1195|300
1640878410000|2021-12-30 15:33:30|1196||1196||1196||1196||500
1640878420000|2021-12-30 15:33:40|1197||1196||1197||1196||100
1640878430000|2021-12-30 15:33:50|1197|1196|1197|1196|1198|1197|1196|1195|6498
1640878440000|2021-12-30 15:34:00|1198|1197|1199|1197|1199|1198|1197|1196|9954
1640878450000|2021-12-30 15:34:10|1198|1198|1199|1198|1199|1198|1198|1198|1304
1640878460000|2021-12-30 15:34:20|1200|1199|1199|1198|1200|1199|1199|1198|9223
1640878470000|2021-12-30 15:34:30|1198|1197|1197|1196|1199|1198|1197|1196|1200
1640878480000|2021-12-30 15:34:40|||||||||1100
1640878490000|2021-12-30 15:34:50|||||||||900
1640878500000|2021-12-30 15:35:00|1196|1195|1199|1197|1199|1198|1196|1195|5336
1640878510000|2021-12-30 15:35:10|1198|1196|1195|1194|1198|1196|1195|1194|8000
1640878520000|2021-12-30 15:35:20|1194|1193|1194|1193|1194|1193|1194|1193|4000
1640878530000|2021-12-30 15:35:30|1193|1192|1193|1192|1193|1192|1193|1192|755
1640878540000|2021-12-30 15:35:40|||||||||2600
1640878550000|2021-12-30 15:35:50|||||||||100
1640878560000|2021-12-30 15:36:00|||||||||312
1640878570000|2021-12-30 15:36:10|1194|1193|1195|1194|1195|1194|1194|1193|2382
1640878580000|2021-12-30 15:36:20|1196|1195|1198|1197|1198|1197|1196|1195|4409
1640878590000|2021-12-30 15:36:30|1199|1198|1199|1198|1203|1201|1199|1198|40005
1640878600000|2021-12-30 15:36:40|1200|1199|1199|1197|1200|1199|1199|1197|4567
1640878610000|2021-12-30 15:36:50|||||||||100
1640878620000|2021-12-30 15:37:00|1198||1198||1198||1198||700
1640878630000|2021-12-30 15:37:10|1197|1196|1198|1197|1198|1197|1197|1196|3341
1640878640000|2021-12-30 15:37:20|1197|1196|1197|1195|1198|1197|1197|1195|1400
1640878650000|2021-12-30 15:37:30|||||||||1000
1640878660000|2021-12-30 15:37:40|1196|1194|1196|1195|1197|1195|1195|1194|700
1640878670000|2021-12-30 15:37:50|1195|1194|1196|1195|1196|1195|1195|1194|1400
1640878680000|2021-12-30 15:38:00|1195|1194|1197|1195|1197|1196|1195|1193|1200
1640878690000|2021-12-30 15:38:10||1196||1195||1196||1195|150
1640878700000|2021-12-30 15:38:20|||||||||1100
1640878710000|2021-12-30 15:38:30|1198|1196|1198|1197|1198|1197|1198|1196|1760
1640878720000|2021-12-30 15:38:40|1197|1196|1198|1196|1198|1197|1197|1196|721
1640878730000|2021-12-30 15:38:50||1197||1196||1197||1196|1200
1640878740000|2021-12-30 15:39:00|1197|1197|1196|1195|1198|1197|1196|1195|5700
1640878750000|2021-12-30 15:39:10|||||||||1500
1640878760000|2021-12-30 15:39:20|1195|1194|1195|1193|1195|1194|1195|1193|310
1640878770000|2021-12-30 15:39:30|1194|1194|1194|1192|1194|1194|1194|1192|1099
1640878780000|2021-12-30 15:39:40|1193||1193||1193||1193||625
1640878790000|2021-12-30 15:39:50|1194|1193|1195|1193|1195|1194|1194|1193|800
1640878800000|2021-12-30 15:40:00|1194|1194|1194|1193|1194|1194|1193|1192|600
1640878810000|2021-12-30 15:40:10|1195||1195||1195||1195||100
1640878820000|2021-12-30 15:40:20|1196|1194|1197|1196|1197|1196|1196|1194|1650
1640878830000|2021-12-30 15:40:30|1196|1195|1197|1195|1197|1196|1196|1195|1900
1640878840000|2021-12-30 15:40:40|1196|1194|1197|1195|1197|1196|1195|1194|885
1640878850000|2021-12-30 15:40:50|1196|1194|1196|1194|1196|1194|1196|1194|0
1640878860000|2021-12-30 15:41:00|1195|1195|1196|1195|1196|1195|1195|1193|2800
1640878870000|2021-12-30 15:41:10|1197|1196|1197|1195|1198|1196|1196|1195|2000
1640878880000|2021-12-30 15:41:20|||||||||900
1640878890000|2021-12-30 15:41:30|1198|1196|1198|1197|1198|1197|1198|1196|653
1640878900000|2021-12-30 15:41:40|1199|1198|1200|1199|1201|1200|1199|1198|24658
1640878910000|2021-12-30 15:41:50|||||||||800
1640878920000|2021-12-30 15:42:00|1201|1200|1201|1199|1201|1200|1200|1199|750
1640878930000|2021-12-30 15:42:10|1200|1200|1200|1199|1201|1200|1200|1199|3010
1640878940000|2021-12-30 15:42:20|1199|1198|1201|1199|1201|1200|1199|1198|1200
1640878950000|2021-12-30 15:42:30|1200|1200|1202|1200|1202|1201|1200|1199|4200
1640878960000|2021-12-30 15:42:40|1201|1199|1201|1200|1201|1200|1201|1199|300
1640878970000|2021-12-30 15:42:50|1200|1199|1200|1199|1201|1199|1200|1199|2700
1640878980000|2021-12-30 15:43:00|1199|1198|1199|1197|1199|1198|1199|1197|2083
1640879000000|2021-12-30 15:43:20||1198||1198||1198||1197|500
1640879010000|2021-12-30 15:43:30|||||||||220
1640879020000|2021-12-30 15:43:40|1198|1197|1198|1197|1199|1197|1198|1197|300
1640879030000|2021-12-30 15:43:50|1197|1196|1199|1197|1199|1197|1196|1195|4645
1640879040000|2021-12-30 15:44:00||1198||1198||1198||1198|350
1640879050000|2021-12-30 15:44:10|1198|1197|1199|1198|1199|1198|1198|1197|1006
1640879060000|2021-12-30 15:44:20|||||||||416
1640879070000|2021-12-30 15:44:30|||||||||3545
1640879080000|2021-12-30 15:44:40|||||||||1000
1640879100000|2021-12-30 15:45:00|1200|1199|1201|1200|1201|1200|1200|1199|3739
1640879110000|2021-12-30 15:45:10|1202|1201|1203|1202|1203|1202|1202|1201|10861
1640879120000|2021-12-30 15:45:20|1204|1203|1203|1202|1204|1203|1203|1202|3100
1640879130000|2021-12-30 15:45:30|1202|1201|1202|1200|1202|1201|1201|1200|5624
1640879140000|2021-12-30 15:45:40|1201|1199|1200|1198|1201|1199|1200|1198|2900
1640879150000|2021-12-30 15:45:50|1199|1199|1199|1198|1200|1199|1199|1198|340
1640879160000|2021-12-30 15:46:00|||||||||600
1640879180000|2021-12-30 15:46:20||1197||1197||1198||1197|285
1640879190000|2021-12-30 15:46:30|1200|1198|1201|1200|1201|1200|1200|1198|1100
1640879200000|2021-12-30 15:46:40|1202|1201|1201|1200|1202|1201|1201|1200|1349
1640879210000|2021-12-30 15:46:50|1202|1201|1202|1201|1202|1201|1202|1201|100
1640879220000|2021-12-30 15:47:00|1201|1200|1201|1200|1201|1200|1201|1200|1530
1640879230000|2021-12-30 15:47:10|1200|1199|1200|1199|1201|1200|1200|1199|495
1640879240000|2021-12-30 15:47:20|1199|1198|1199|1197|1199|1198|1198|1196|3200
1640879250000|2021-12-30 15:47:30||1198||1198||1198||1198|200
1640879270000|2021-12-30 15:47:50|1198|1197|1197|1196|1198|1197|1197|1196|900
1640879280000|2021-12-30 15:48:00|1196|1195|1196|1195|1196|1195|1196|1195|400
1640879290000|2021-12-30 15:48:10|1197|1196|1198|1197|1198|1197|1197|1196|1200
1640879300000|2021-12-30 15:48:20|1199|1198|1199|1197|1199|1198|1199|1197|555
1640879320000|2021-12-30 15:48:40|||||||||400
1640879330000|2021-12-30 15:48:50|1198|1196|1196|1195|1198|1196|1195|1194|1700
1640879340000|2021-12-30 15:49:00|1197|1196|1196|1195|1197|1196|1196|1195|1700
1640879350000|2021-12-30 15:49:10|1195|1194|1197|1195|1197|1196|1194|1193|7434
1640879360000|2021-12-30 15:49:20|1196|1196|1196|1195|1196|1196|1196|1195|800
1640879370000|2021-12-30 15:49:30|1197|1196|1197|1196|1197|1196|1197|1196|1000
1640879380000|2021-12-30 15:49:40|1196|1195|1197|1195|1197|1196|1196|1195|300
1640879390000|2021-12-30 15:49:50|1196||1196||1196||1196||0
1640879400000|2021-12-30 15:50:00|1195|1194|1195|1194|1195|1194|1194|1193|490
1640879410000|2021-12-30 15:50:10|1194|1193|1192|1191|1194|1193|1192|1191|8116
1640879420000|2021-12-30 15:50:20|1193|1192|1193|1192|1193|1192|1193|1192|1698
1640879430000|2021-12-30 15:50:30|1192|1191|1193|1192|1193|1192|1192|1191|3700
1640879440000|2021-12-30 15:50:40|1192|1191|1192|1191|1193|1192|1192|1191|3550
1640879450000|2021-12-30 15:50:50|1193|1190|1192|1190|1193|1190|1192|1190|0
1640879460000|2021-12-30 15:51:00|1191||1191||1191||1191||9100
1640879470000|2021-12-30 15:51:10|1190|1189|1190|1189|1190|1189|1188|1187|4882
1640879480000|2021-12-30 15:51:20|1189|1188|1190|1189|1190|1189|1189|1188|1200
1640879490000|2021-12-30 15:51:30|1189|1188|1192|1191|1192|1191|1189|1188|4804
1640879500000|2021-12-30 15:51:40|1193|1192|1193|1191|1194|1193|1192|1191|1789
1640879510000|2021-12-30 15:51:50|1194|1192|1194|1193|1194|1193|1194|1192|1200
1640879520000|2021-12-30 15:52:00|1195|1194|1195|1193|1195|1194|1194|1193|1572
1640879530000|2021-12-30 15:52:10|1194|1194|1195|1193|1195|1194|1194|1193|1290
1640879540000|2021-12-30 15:52:20||1194||1194||1194||1193|0
1640879550000|2021-12-30 15:52:30||1193||1193||1194||1193|300
1640879560000|2021-12-30 15:52:40|1194|1194|1193|1192|1195|1194|1193|1191|2254
1640879570000|2021-12-30 15:52:50||1191||1191||1191||1191|0
1640879580000|2021-12-30 15:53:00|1192|1192|1191|1190|1192|1192|1191|1190|1100
1640879590000|2021-12-30 15:53:10|1192|1191|1191|1190|1192|1191|1191|1190|949
1640879600000|2021-12-30 15:53:20|1190|1189|1190|1189|1190|1189|1190|1189|919
1640879620000|2021-12-30 15:53:40||1188||1188||1188||1188|3700
1640879630000|2021-12-30 15:53:50|||||||||2500
1640879640000|2021-12-30 15:54:00|1189|1187|1188|1187|1189|1187|1188|1187|100
1640879650000|2021-12-30 15:54:10|||||||||650
1640879660000|2021-12-30 15:54:20|1187|1186|1188|1186|1188|1187|1186|1185|1504
1640879670000|2021-12-30 15:54:30||1187||1186||1187||1186|1500
1640879680000|2021-12-30 15:54:40|1187||1187||1187||1187||4530
1640879690000|2021-12-30 15:54:50|1188|1187|1188|1187|1188|1187|1188|1187|700
1640879700000|2021-12-30 15:55:00|1189|1186|1191|1190|1192|1191|1189|1186|3439
1640879710000|2021-12-30 15:55:10|1192|1191|1194|1192|1194|1193|1192|1191|4800
1640879720000|2021-12-30 15:55:20|1195|1193|1196|1195|1196|1195|1195|1193|3100
1640879730000|2021-12-30 15:55:30|1197|1196|1198|1197|1198|1197|1197|1196|4753
1640879740000|2021-12-30 15:55:40|1197|1196|1197|1196|1197|1196|1197|1196|700
1640879750000|2021-12-30 15:55:50|1198|1197|1198|1196|1198|1197|1197|1196|500
1640879770000|2021-12-30 15:56:10|1197|1197|1197|1195|1198|1197|1196|1195|4050
1640879780000|2021-12-30 15:56:20|1196||1196||1196||1196||2020
1640879790000|2021-12-30 15:56:30|1197|1196|1197|1195|1198|1197|1197|1195|1543
1640879800000|2021-12-30 15:56:40|1196|1196|1198|1196|1198|1197|1196|1196|4393
1640879810000|2021-12-30 15:56:50|1197|1197|1196|1195|1197|1197|1196|1195|100
1640879820000|2021-12-30 15:57:00|1197|1194|1198|1197|1198|1197|1197|1194|500
1640879830000|2021-12-30 15:57:10|1199|1198|1200|1198|1200|1199|1199|1198|4597
1640879840000|2021-12-30 15:57:20|1199|1197|1199|1198|1199|1198|1198|1197|1800
1640879850000|2021-12-30 15:57:30|1200|1197|1199|1197|1200|1198|1198|1197|8000
1640879860000|2021-12-30 15:57:40||1198||1197||1198||1197|800
1640879880000|2021-12-30 15:58:00|1198|1196|1197|1195|1198|1196|1197|1195|4000
1640879900000|2021-12-30 15:58:20|1196|1194|1196|1195|1196|1195|1195|1194|1100
1640879910000|2021-12-30 15:58:30|1197|1196|1197|1196|1198|1197|1197|1196|2014
1640879920000|2021-12-30 15:58:40|||||||||100
1640879930000|2021-12-30 15:58:50|1196|1195|1195|1193|1196|1195|1195|1193|2806
1640879940000|2021-12-30 15:59:00|1194|1192|1195|1193|1195|1193|1193|1192|2400
1640879950000|2021-12-30 15:59:10||1194||1193||1194||1193|100
1640879960000|2021-12-30 15:59:20|1194|1192|1196|1194|1196|1194|1193|1191|4221
1640879970000|2021-12-30 15:59:30||1195||1195||1195||1195|1799
1640879980000|2021-12-30 15:59:40|1197|1196|1197|1196|1197|1196|1197|1195|450
1640879990000|2021-12-30 15:59:50|1198|1197|1197|1196|1198|1197|1197|1196|900
1640880000000|2021-12-30 16:00:00|1196|1195|1196|1194|1197|1195|1196|1194|300
1640880010000|2021-12-30 16:00:10|1197|1195|1196|1195|1198|1197|1196|1195|2719
1640880020000|2021-12-30 16:00:20|1195|1194|1194|1192|1195|1194|1194|1192|2267
1640880030000|2021-12-30 16:00:30|1195|1193|1195|1193|1195|1194|1195|1193|600
1640880040000|2021-12-30 16:00:40|1194|1194|1195|1193|1195|1194|1194|1193|4240
1640880050000|2021-12-30 16:00:50|1194|1192|1193|1192|1194|1192|1193|1192|4100
1640880060000|2021-12-30 16:01:00|1194|1191|1194|1193|1194|1193|1193|1191|1600
1640880070000|2021-12-30 16:01:10|1193|1192|1193|1192|1193|1192|1193|1192|0
1640880080000|2021-12-30 16:01:20|1194|1193|1195|1193|1195|1194|1194|1192|500
1640880090000|2021-12-30 16:01:30|1194||1194||1194||1194||3220
1640880100000|2021-12-30 16:01:40|1195|1194|1195|1193|1195|1194|1195|1193|3900
1640880110000|2021-12-30 16:01:50|1194|1192|1192|1191|1194|1192|1192|1191|1400
1640880120000|2021-12-30 16:02:00|1193|1192|1195|1193|1195|1194|1192|1191|6004
1640880140000|2021-12-30 16:02:20|1196|1194|1197|1195|1197|1196|1195|1194|24165
1640880150000|2021-12-30 16:02:30||1196||1196||1196||1195|2600
1640880160000|2021-12-30 16:02:40|1196|1195|1196|1195|1196|1195|1196|1195|100
1640880170000|2021-12-30 16:02:50|1195|1194|1194|1193|1195|1194|1194|1193|169
1640880180000|2021-12-30 16:03:00|1193|1192|1194|1193|1194|1193|1193|1192|1876
1640880200000|2021-12-30 16:03:20|1195|1194|1194|1193|1195|1194|1194|1193|500
1640880210000|2021-12-30 16:03:30|1193|1192|1193|1192|1193|1192|1193|1192|2000
1640880220000|2021-12-30 16:03:40|||||||||5000
1640880230000|2021-12-30 16:03:50|1194|1193|1195|1194|1195|1194|1194|1193|2904
1640880240000|2021-12-30 16:04:00|1196|1195|1196|1194|1196|1195|1196|1194|504
1640880250000|2021-12-30 16:04:10|1197|1195|1197|1196|1197|1196|1197|1195|200
1640880260000|2021-12-30 16:04:20|1198|1197|1199|1198|1199|1198|1197|1197|4582
1640880270000|2021-12-30 16:04:30|1200|1199|1200|1199|1200|1199|1200|1199|1915
1640880280000|2021-12-30 16:04:40|||||||||2500
1640880290000|2021-12-30 16:04:50|1199|1200|1201|1199|1201|1200|1199|1199|5670
1640880300000|2021-12-30 16:05:00|1200|1198|1200|1198|1200|1199|1199|1198|4904
1640880310000|2021-12-30 16:05:10|1199|1199|1198|1197|1199|1199|1198|1197|931
1640880320000|2021-12-30 16:05:20||1196||1197||1197||1196|100
1640880330000|2021-12-30 16:05:30|1199|1198|1200|1199|1200|1199|1199|1198|1805
1640880340000|2021-12-30 16:05:40|1201|1200|1204|1203|1204|1203|1201|1200|22542
1640880350000|2021-12-30 16:05:50|1203|1202|1204|1202|1204|1203|1203|1202|2822
1640880360000|2021-12-30 16:06:00|1205|1203|1205|1204|1205|1204|1204|1202|18349
1640880370000|2021-12-30 16:06:10|1204|1203|1205|1204|1205|1204|1204|1203|576
1640880380000|2021-12-30 16:06:20|1204|1203|1204|1203|1204|1203|1204|1203|4700
1640880390000|2021-12-30 16:06:30|1205|1204|1205|1204|1205|1204|1205|1203|300
1640880400000|2021-12-30 16:06:40||1203||1203||1203||1203|0
1640880410000|2021-12-30 16:06:50|1204|1204|1204|1203|1204|1204|1204|1203|7800
1640880420000|2021-12-30 16:07:00|1203|1202|1204|1203|1204|1203|1203|1202|987
1640880430000|2021-12-30 16:07:10|1203|1202|1202|1201|1203|1202|1202|1201|876
1640880440000|2021-12-30 16:07:20|1203|1202|1204|1203|1204|1203|1203|1202|4516
1640880450000|2021-12-30 16:07:30|1203|1202|1202|1201|1203|1202|1202|1201|629
1640880460000|2021-12-30 16:07:40|1201|1200|1201|1200|1201|1200|1201|1200|1100
1640880470000|2021-12-30 16:07:50|1200|1199|1203|1202|1203|1202|1200|1199|1700
1640880480000|2021-12-30 16:08:00|1204|1203|1205|1204|1205|1204|1204|1203|3900
1640880490000|2021-12-30 16:08:10|1204||1205||1205||1204||1798
1640880500000|2021-12-30 16:08:20||1203||1204||1204||1203|200
1640880510000|2021-12-30 16:08:30||1203||1203||1203||1203|100
1640880520000|2021-12-30 16:08:40||1204||1203||1204||1203|500
1640880530000|2021-12-30 16:08:50|1204|1202|1203|1202|1204|1203|1202|1201|2904
1640880540000|2021-12-30 16:09:00|1202|1201|1203|1201|1203|1202|1202|1201|2600
1640880550000|2021-12-30 16:09:10|1202|1202|1203|1202|1203|1202|1202|1201|600
1640880560000|2021-12-30 16:09:20|1202|1201|1202|1201|1203|1202|1202|1201|3100
1640880570000|2021-12-30 16:09:30|1203|1202|1202|1201|1203|1202|1202|1201|1063
1640880580000|2021-12-30 16:09:40|||||||||400
1640880590000|2021-12-30 16:09:50|||||||||679
1640880630000|2021-12-30 16:10:30|||||||||200
1640880650000|2021-12-30 16:10:50|||||||||304
1640880660000|2021-12-30 16:11:00|1203|1202|1204|1203|1204|1203|1202|1201|2745
1640880670000|2021-12-30 16:11:10|1205|1204|1205|1203|1205|1204|1205|1203|0
1640880680000|2021-12-30 16:11:20|1204|1204|1203|1202|1205|1204|1203|1202|725
1640880690000|2021-12-30 16:11:30|1202|1201|1201|1199|1202|1201|1201|1199|200
1640880700000|2021-12-30 16:11:40|1200|1200|1200|1199|1201|1200|1200|1199|100
1640880710000|2021-12-30 16:11:50|1201|1200|1201|1199|1201|1200|1201|1199|1020
1640880720000|2021-12-30 16:12:00|1202|1200|1204|1202|1204|1203|1202|1200|4500
1640880730000|2021-12-30 16:12:10|1205|1203|1205|1204|1205|1204|1204|1203|1100
1640880740000|2021-12-30 16:12:20|1204|1203|1203|1202|1204|1203|1203|1202|1019
1640880750000|2021-12-30 16:12:30|1204|1203|1204|1203|1204|1203|1204|1203|5210
1640880760000|2021-12-30 16:12:40|1203|1202|1204|1203|1204|1203|1203|1202|2000
1640880770000|2021-12-30 16:12:50|1203|1202|1201|1200|1203|1202|1201|1200|2204
1640880780000|2021-12-30 16:13:00|1202|1201|1204|1202|1204|1202|1202|1201|1500
1640880790000|2021-12-30 16:13:10|1203|1203|1204|1202|1204|1203|1203|1202|300
1640880800000|2021-12-30 16:13:20|1203|1203|1204|1203|1204|1203|1203|1202|850
1640880810000|2021-12-30 16:13:30|1205|1204|1205|1203|1205|1204|1205|1203|300
1640880820000|2021-12-30 16:13:40|1204|1202|1201|1200|1204|1202|1201|1200|15900
1640880830000|2021-12-30 16:13:50|1202|1201|1202|1201|1202|1201|1201|1200|1694
1640880850000|2021-12-30 16:14:10|1203|1202|1202|1201|1203|1202|1202|1201|100
1640880860000|2021-12-30 16:14:20|1203|1202|1204|1203|1204|1203|1203|1202|2000
1640880870000|2021-12-30 16:14:30|1203|1202|1204|1203|1204|1203|1203|1202|212
1640880880000|2021-12-30 16:14:40|1203|1202|1203|1202|1204|1203|1203|1202|1304
1640880890000|2021-12-30 16:14:50|1204|1203|1204|1202|1204|1203|1203|1202|0
1640880900000|2021-12-30 16:15:00|1203|1203|1205|1204|1205|1204|1203|1202|1150
1640880910000|2021-12-30 16:15:10|1204|1203|1204|1203|1204|1203|1204|1203|100
1640880920000|2021-12-30 16:15:20|1203|1202|1204|1203|1204|1203|1203|1202|1100
1640880930000|2021-12-30 16:15:30|||||||||992
1640880940000|2021-12-30 16:15:40|1203|1202|1205|1204|1205|1204|1203|1201|1304
1640880950000|2021-12-30 16:15:50|||||||||100
1640880960000|2021-12-30 16:16:00|||||||||800
1640880970000|2021-12-30 16:16:10|1206|1205|1207|1206|1207|1206|1206|1205|21816
1640880980000|2021-12-30 16:16:20|1208|1207|1209|1208|1209|1208|1208|1206|14452
1640880990000|2021-12-30 16:16:30|1208|1207|1209|1208|1209|1208|1208|1207|2600
1640881000000|2021-12-30 16:16:40|||||||||6396
1640881010000|2021-12-30 16:16:50|||||||||800
1640881020000|2021-12-30 16:17:00|1210|1209|1210|1208|1210|1209|1209|1208|12200
1640881030000|2021-12-30 16:17:10|1209|1207|1206|1205|1209|1207|1206|1205|6114
1640881040000|2021-12-30 16:17:20|1207|1206|1207|1206|1207|1206|1207|1206|2641
1640881050000|2021-12-30 16:17:30|1206|1205|1207|1205|1207|1206|1206|1205|2158
1640881060000|2021-12-30 16:17:40|1208|1206|1206|1205|1208|1207|1206|1205|1003
1640881070000|2021-12-30 16:17:50|1207||1206||1207||1206||200
1640881080000|2021-12-30 16:18:00|1205|1204|1206|1205|1206|1205|1205|1204|400
1640881090000|2021-12-30 16:18:10|1205|1204|1206|1205|1206|1205|1205|1204|400
1640881100000|2021-12-30 16:18:20|1207|1206|1208|1207|1208|1207|1207|1206|300
1640881110000|2021-12-30 16:18:30||1206||1206||1206||1206|800
1640881120000|2021-12-30 16:18:40|1207|1207|1208|1206|1208|1207|1207|1206|1212
1640881130000|2021-12-30 16:18:50|1207|1205|1205|1204|1207|1205|1205|1204|6691
1640881140000|2021-12-30 16:19:00|1206|1205|1207|1205|1207|1206|1206|1205|5500
1640881160000|2021-12-30 16:19:20|1206|1206|1206|1205|1206|1206|1206|1205|538
1640881170000|2021-12-30 16:19:30|1207|1204|1207|1206|1207|1206|1207|1204|400
1640881180000|2021-12-30 16:19:40|1208|1207|1208|1207|1208|1207|1208|1206|2437
1640881190000|2021-12-30 16:19:50|||||||||100
1640881200000|2021-12-30 16:20:00|1207|1206|1207|1205|1207|1206|1206|1205|1399
1640881210000|2021-12-30 16:20:10|1206|1204|1205|1203|1206|1204|1204|1203|400
1640881220000|2021-12-30 16:20:20||1204||1204||1204||1204|300
1640881230000|2021-12-30 16:20:30|1206|1205|1205|1204|1206|1205|1205|1204|500
1640881240000|2021-12-30 16:20:40|1204|1203|1205|1204|1205|1204|1204|1203|200
1640881250000|2021-12-30 16:20:50|1206|1205|1206|1205|1206|1205|1206|1204|700
1640881260000|2021-12-30 16:21:00|1207||1206||1207||1206||100
1640881270000|2021-12-30 16:21:10|1205|1204|1206|1204|1206|1205|1205|1204|100
1640881280000|2021-12-30 16:21:20||1205||1205||1205||1205|0
1640881290000|2021-12-30 16:21:30||1204||1204||1204||1204|250
1640881300000|2021-12-30 16:21:40|1205|1203|1204|1203|1205|1203|1204|1203|1135
1640881310000|2021-12-30 16:21:50|1205|1204|1205|1204|1205|1204|1205|1204|3100
1640881320000|2021-12-30 16:22:00|1204|1203|1207|1206|1207|1206|1204|1203|3850
1640881330000|2021-12-30 16:22:10||1205||1205||1205||1205|0
1640881340000|2021-12-30 16:22:20|1206|1206|1207|1205|1207|1206|1206|1205|1160
1640881350000|2021-12-30 16:22:30|1206|1206|1208|1206|1208|1207|1206|1205|659
1640881380000|2021-12-30 16:23:00|1207|1205|1207|1205|1207|1206|1206|1205|1701
1640881390000|2021-12-30 16:23:10|1208|1206|1208|1206|1208|1206|1208|1206|200
1640881400000|2021-12-30 16:23:20|1207|1205|1208|1206|1208|1206|1207|1205|600
1640881410000|2021-12-30 16:23:30|||||||||200
1640881420000|2021-12-30 16:23:40|1207|1205|1207|1205|1207|1205|1207|1205|0
1640881430000|2021-12-30 16:23:50|||||||||600
1640881440000|2021-12-30 16:24:00|1206|1206|1207|1205|1207|1206|1206|1205|4400
1640881450000|2021-12-30 16:24:10|1206|1206|1207|1205|1207|1206|1206|1205|1421
1640881460000|2021-12-30 16:24:20||1206||1205||1206||1205|300
1640881470000|2021-12-30 16:24:30|1206|1206|1206|1205|1207|1206|1206|1205|508
1640881480000|2021-12-30 16:24:40|1207|1206|1206|1205|1207|1206|1206|1205|700
1640881490000|2021-12-30 16:24:50|1207|1206|1206|1205|1207|1206|1206|1205|5146
1640881500000|2021-12-30 16:25:00|||||||||300
1640881510000|2021-12-30 16:25:10|1205||1206||1206||1205||800
1640881520000|2021-12-30 16:25:20|1205||1205||1206||1205||2886
1640881530000|2021-12-30 16:25:30|1206|1204|1205|1203|1206|1204|1205|1203|1491
1640881540000|2021-12-30 16:25:40|1204||1204||1204||1204||500
1640881550000|2021-12-30 16:25:50|1205|1204|1205|1204|1205|1204|1205|1204|1343
1640881560000|2021-12-30 16:26:00|1204|1203|1205|1203|1205|1204|1204|1203|188
1640881570000|2021-12-30 16:26:10|1204|1204|1204|1203|1205|1204|1204|1203|100
1640881580000|2021-12-30 16:26:20|1203|1202|1204|1203|1204|1203|1203|1202|2775
1640881590000|2021-12-30 16:26:30||1202||1202||1202||1202|0
1640881600000|2021-12-30 16:26:40|1205|1203|1207|1206|1207|1206|1205|1203|7472
1640881610000|2021-12-30 16:26:50|1206|1205|1209|1207|1209|1208|1206|1205|2574
1640881620000|2021-12-30 16:27:00||1208||1208||1208||1207|350
1640881630000|2021-12-30 16:27:10|1210|1209|1210|1208|1210|1209|1209|1208|443
1640881640000|2021-12-30 16:27:20|||||||||300
1640881650000|2021-12-30 16:27:30|1209||1209||1209||1209||0
1640881660000|2021-12-30 16:27:40|||||||||100
1640881670000|2021-12-30 16:27:50|1208|1207|1208|1207|1208|1208|1208|1206|2900
1640881680000|2021-12-30 16:28:00|1207|1206|1209|1208|1209|1208|1207|1206|639
1640881690000|2021-12-30 16:28:10||1207||1207||1207||1207|0
1640881700000|2021-12-30 16:28:20|1208|1208|1209|1208|1209|1208|1208|1207|875
1640881710000|2021-12-30 16:28:30||1207||1208||1208||1207|0
1640881720000|2021-12-30 16:28:40|1208|1207|1209|1208|1209|1208|1208|1207|11100
1640881730000|2021-12-30 16:28:50|1208|1207|1208|1207|1208|1207|1208|1207|3819
1640881740000|2021-12-30 16:29:00|1207|1206|1207|1205|1207|1206|1207|1205|300
1640881750000|2021-12-30 16:29:10|1206||1206||1206||1206||200
1640881770000|2021-12-30 16:29:30|1205|1204|1208|1206|1208|1206|1205|1204|3251
1640881780000|2021-12-30 16:29:40|||||||||5000
1640881790000|2021-12-30 16:29:50|1207||1207||1207||1207||530
1640881800000|2021-12-30 16:30:00|1206|1205|1207|1205|1207|1206|1206|1205|999
1640881810000|2021-12-30 16:30:10|1206||1206||1206||1206||100
1640881820000|2021-12-30 16:30:20|||||||||200
1640881840000|2021-12-30 16:30:40|||||||||100
1640881850000|2021-12-30 16:30:50|||||||||3000
1640881860000|2021-12-30 16:31:00|1207|1206|1207|1206|1207|1206|1207|1206|3200
1640881870000|2021-12-30 16:31:10|1206|1205|1205|1204|1206|1205|1205|1204|100
1640881880000|2021-12-30 16:31:20|1206|1205|1206|1205|1206|1205|1206|1204|600
1640881890000|2021-12-30 16:31:30|1205|1204|1205|1204|1205|1204|1205|1204|11046
1640881910000|2021-12-30 16:31:50|1204|1203|1206|1205|1206|1205|1203|1202|1626
1640881920000|2021-12-30 16:32:00|1205|1204|1205|1204|1205|1204|1205|1204|700
1640881930000|2021-12-30 16:32:10|1204|1203|1204|1203|1205|1204|1204|1203|100
1640881940000|2021-12-30 16:32:20|1205|1204|1204|1203|1205|1204|1204|1203|700
1640881950000|2021-12-30 16:32:30|||||||||700
1640881960000|2021-12-30 16:32:40|1205|1204|1205|1204|1205|1204|1205|1204|361
1640881970000|2021-12-30 16:32:50|1206|1205|1206|1205|1206|1205|1206|1205|100
1640881980000|2021-12-30 16:33:00|||||||||1000
1640881990000|2021-12-30 16:33:10|1205|1204|1205|1203|1205|1204|1205|1203|1530
1640882000000|2021-12-30 16:33:20|1204||1204||1204||1204||0
1640882020000|2021-12-30 16:33:40|1203|1202|1203|1201|1203|1202|1202|1201|3269
1640882030000|2021-12-30 16:33:50||1202||1202||1202||1202|130
1640882040000|2021-12-30 16:34:00|1202|1201|1202|1201|1203|1202|1202|1201|1022
1640882050000|2021-12-30 16:34:10|1203|1202|1204|1203|1204|1203|1203|1202|4091
1640882060000|2021-12-30 16:34:20|||||||||2000
1640882070000|2021-12-30 16:34:30|1205|1204|1205|1204|1205|1204|1205|1204|2100
1640882080000|2021-12-30 16:34:40|||||||||1865
1640882090000|2021-12-30 16:34:50|1206|1205|1206|1205|1206|1205|1206|1205|1010
1640882100000|2021-12-30 16:35:00|1207|1206|1206|1205|1208|1207|1206|1205|2662
1640882120000|2021-12-30 16:35:20||1204||1205||1205||1204|4155
1640882140000|2021-12-30 16:35:40|1205|1204|1205|1204|1205|1204|1205|1204|700
1640882160000|2021-12-30 16:36:00|1204||1205||1205||1204||2134
1640882170000|2021-12-30 16:36:10|1204|1203|1204|1203|1204|1203|1204|1203|482
1640882190000|2021-12-30 16:36:30|||||||||150
1640882200000|2021-12-30 16:36:40|1205|1204|1206|1205|1206|1205|1205|1204|1819
1640882210000|2021-12-30 16:36:50|1207|1206|1207|1206|1208|1207|1207|1206|5100
1640882220000|2021-12-30 16:37:00|1208|1207|1208|1207|1208|1207|1208|1207|0
1640882230000|2021-12-30 16:37:10|1209|1208|1209|1207|1209|1208|1208|1207|200
1640882240000|2021-12-30 16:37:20|||||||||750
1640882250000|2021-12-30 16:37:30|||||||||100
1640882260000|2021-12-30 16:37:40|1208|1208|1207|1205|1208|1208|1207|1205|3300
1640882270000|2021-12-30 16:37:50|1208|1206|1208|1207|1208|1207|1208|1206|204
1640882280000|2021-12-30 16:38:00|||||||||450
1640882310000|2021-12-30 16:38:30|1207||1208||1208||1207||1214
1640882320000|2021-12-30 16:38:40|1207|1206|1206|1205|1208|1207|1206|1205|4825
1640882330000|2021-12-30 16:38:50|1205|1204|1205|1204|1205|1204|1205|1204|200
1640882350000|2021-12-30 16:39:10||1203||1203||1203||1203|830
1640882360000|2021-12-30 16:39:20|||||||||450
1640882370000|2021-12-30 16:39:30|1206|1204|1206|1205|1206|1205|1206|1204|900
1640882380000|2021-12-30 16:39:40|1207|1206|1207|1206|1207|1206|1207|1206|3400
1640882390000|2021-12-30 16:39:50|1208|1207|1208|1207|1208|1207|1208|1207|300
1640882400000|2021-12-30 16:40:00|1207|1206|1206|1205|1207|1206|1206|1205|300
1640882410000|2021-12-30 16:40:10|1207|1206|1207|1206|1207|1206|1207|1205|300
1640882420000|2021-12-30 16:40:20|1208|1207|1207|1206|1208|1207|1207|1206|950
1640882430000|2021-12-30 16:40:30|||||||||7183
1640882440000|2021-12-30 16:40:40|||||||||200
1640882450000|2021-12-30 16:40:50|1206|1205|1207|1205|1207|1206|1206|1205|1412
1640882460000|2021-12-30 16:41:00||1206||1205||1206||1205|0
1640882470000|2021-12-30 16:41:10||1206||1206||1206||1205|0
1640882480000|2021-12-30 16:41:20|1208|1205|1208|1207|1208|1207|1208|1205|3800
1640882490000|2021-12-30 16:41:30|1207|1206|1208|1207|1208|1207|1207|1206|1624
1640882500000|2021-12-30 16:41:40|1209|1208|1209|1208|1209|1208|1208|1208|2650
1640882510000|2021-12-30 16:41:50|1210|1209|1209|1208|1210|1209|1209|1208|6268
1640882520000|2021-12-30 16:42:00|1208|1207|1208|1207|1210|1209|1208|1207|2600
1640882530000|2021-12-30 16:42:10|||||||||100
1640882540000|2021-12-30 16:42:20||1206||1206||1206||1206|0
1640882550000|2021-12-30 16:42:30|1207|1207|1208|1206|1208|1207|1207|1206|200
1640882560000|2021-12-30 16:42:40||1207||1206||1207||1206|100
1640882570000|2021-12-30 16:42:50|1207|1207|1208|1207|1208|1207|1207|1207|300
1640882580000|2021-12-30 16:43:00|||||||||100
1640882590000|2021-12-30 16:43:10|1207|1206|1207|1205|1207|1206|1207|1205|524
1640882600000|2021-12-30 16:43:20|1206|1204|1206|1205|1206|1205|1205|1204|2716
1640882620000|2021-12-30 16:43:40|1207|1206|1209|1208|1209|1208|1207|1205|1900
1640882630000|2021-12-30 16:43:50|||||||||300
1640882640000|2021-12-30 16:44:00|||||||||3616
1640882650000|2021-12-30 16:44:10|1210|1209|1210|1209|1210|1209|1210|1209|475
1640882660000|2021-12-30 16:44:20|1211|1210|1212|1210|1212|1211|1210|1210|22152
1640882670000|2021-12-30 16:44:30||1211||1211||1211||1211|1800
1640882680000|2021-12-30 16:44:40|1211|1210|1212|1211|1212|1211|1210|1209|7611
1640882690000|2021-12-30 16:44:50|1213|1212|1213|1212|1213|1212|1213|1212|2790
1640882700000|2021-12-30 16:45:00|1214|1213|1213|1212|1215|1214|1213|1212|9483
1640882710000|2021-12-30 16:45:10|||||||||1117
1640882720000|2021-12-30 16:45:20|||||||||1000
1640882730000|2021-12-30 16:45:30|||||||||400
1640882740000|2021-12-30 16:45:40|1212|1211|1212|1211|1212|1211|1212|1211|3868
1640882750000|2021-12-30 16:45:50|||||||||205
1640882760000|2021-12-30 16:46:00|1211|1210|1211|1210|1211|1210|1211|1210|100
1640882770000|2021-12-30 16:46:10|1212|1211|1212|1210|1212|1211|1211|1210|3622
1640882780000|2021-12-30 16:46:20|1211|1211|1212|1210|1212|1211|1211|1210|2100
1640882790000|2021-12-30 16:46:30|1211||1211||1211||1211||0
1640882800000|2021-12-30 16:46:40|1210|1209|1210|1209|1210|1209|1210|1209|200
1640882810000|2021-12-30 16:46:50|1211|1210|1211|1210|1211|1210|1211|1210|1125
1640882820000|2021-12-30 16:47:00|1212|1211|1212|1211|1212|1211|1212|1211|688
1640882830000|2021-12-30 16:47:10|1213|1212|1212|1211|1213|1212|1212|1211|3339
1640882840000|2021-12-30 16:47:20|1213|1212|1213|1212|1213|1212|1213|1212|1231
1640882850000|2021-12-30 16:47:30|||||||||7466
1640882860000|2021-12-30 16:47:40|||||||||200
1640882870000|2021-12-30 16:47:50|1214|1213|1215|1213|1215|1213|1214|1213|5845
1640882880000|2021-12-30 16:48:00|1214|1214|1215|1213|1215|1214|1214|1213|2391
1640882890000|2021-12-30 16:48:10|1214|1214|1215|1213|1215|1214|1214|1213|1100
1640882900000|2021-12-30 16:48:20||1214||1213||1214||1213|301
1640882910000|2021-12-30 16:48:30|1214|1212|1214|1212|1214|1213|1213|1212|800
1640882920000|2021-12-30 16:48:40|1215|1213|1215|1214|1215|1214|1215|1213|600
1640882930000|2021-12-30 16:48:50|||||||||400
1640882940000|2021-12-30 16:49:00|1214|1213|1213|1212|1214|1214|1213|1212|5421
1640882950000|2021-12-30 16:49:10|1214|1213|1214|1213|1214|1213|1214|1212|200
1640882970000|2021-12-30 16:49:30|1215|1214|1215|1214|1215|1214|1215|1214|517
1640882990000|2021-12-30 16:49:50|1214|1213|1215|1213|1215|1213|1213|1212|7968
1640883000000|2021-12-30 16:50:00|1214|1212|1214|1213|1214|1213|1213|1212|2360
1640883010000|2021-12-30 16:50:10|1213|1212|1214|1212|1214|1212|1213|1212|300
1640883020000|2021-12-30 16:50:20||1213||1213||1213||1213|254
1640883040000|2021-12-30 16:50:40|||||||||1558
1640883050000|2021-12-30 16:50:50|1213|1212|1214|1213|1214|1213|1213|1212|1950
1640883060000|2021-12-30 16:51:00|1215|1214|1215|1214|1215|1214|1215|1214|1754
1640883070000|2021-12-30 16:51:10|1214|1213|1214|1213|1214|1213|1214|1213|3659
1640883080000|2021-12-30 16:51:20|1213|1212|1213|1212|1213|1212|1212|1211|6757
1640883090000|2021-12-30 16:51:30|||||||||100
1640883100000|2021-12-30 16:51:40|1214|1213|1214|1213|1214|1213|1214|1213|3525
1640883110000|2021-12-30 16:51:50|1213|1212|1214|1213|1214|1213|1213|1212|1868
1640883120000|2021-12-30 16:52:00|1215|1214|1214|1213|1215|1214|1214|1213|3213
1640883130000|2021-12-30 16:52:10|1213|1212|1214|1213|1214|1213|1213|1212|400
1640883140000|2021-12-30 16:52:20|1215|1214|1216|1215|1216|1215|1215|1213|12943
1640883150000|2021-12-30 16:52:30|1215|1214|1216|1215|1216|1215|1215|1214|1420
1640883160000|2021-12-30 16:52:40|1217|1216|1215|1213|1217|1216|1215|1213|9358
1640883170000|2021-12-30 16:52:50|1214|1212|1213|1212|1214|1212|1213|1212|1688
1640883180000|2021-12-30 16:53:00|||||||||200
1640883190000|2021-12-30 16:53:10|1214|1213|1214|1213|1214|1213|1214|1213|300
1640883200000|2021-12-30 16:53:20|||||||||650
1640883210000|2021-12-30 16:53:30|||||||||700
1640883230000|2021-12-30 16:53:50|1213|1212|1212|1211|1213|1212|1212|1211|300
1640883240000|2021-12-30 16:54:00|||||||||300
1640883250000|2021-12-30 16:54:10|||||||||300
1640883260000|2021-12-30 16:54:20|||||||||300
1640883270000|2021-12-30 16:54:30|||||||||1886
1640883280000|2021-12-30 16:54:40|1211|1210|1210|1209|1212|1211|1210|1209|14272
1640883290000|2021-12-30 16:54:50|1211|1210|1211|1210|1211|1210|1211|1210|345
1640883300000|2021-12-30 16:55:00|1210|1209|1211|1210|1211|1210|1210|1209|582
1640883310000|2021-12-30 16:55:10|||||||||536
1640883320000|2021-12-30 16:55:20|1210|1209|1213|1211|1213|1212|1210|1209|12698
1640883330000|2021-12-30 16:55:30|1212|1212|1212|1211|1212|1212|1212|1211|1200
1640883340000|2021-12-30 16:55:40|1213|1212|1213|1212|1213|1212|1213|1211|200
1640883350000|2021-12-30 16:55:50|1212|1211|1212|1211|1212|1211|1212|1211|100
1640883360000|2021-12-30 16:56:00|1213|1212|1213|1212|1213|1212|1213|1212|1000
1640883370000|2021-12-30 16:56:10|1214|1213|1214|1213|1215|1214|1214|1213|5279
1640883380000|2021-12-30 16:56:20|1215|1214|1215|1213|1215|1214|1214|1213|800
1640883390000|2021-12-30 16:56:30|||||||||1100
1640883400000|2021-12-30 16:56:40|1214|1214|1215|1213|1215|1214|1214|1213|200
1640883410000|2021-12-30 16:56:50||1214||1214||1214||1213|300
1640883420000|2021-12-30 16:57:00|||||||||240
1640883430000|2021-12-30 16:57:10|||||||||1150
1640883440000|2021-12-30 16:57:20|||||||||150
1640883450000|2021-12-30 16:57:30|1216|1215|1218|1216|1218|1217|1216|1215|3805
1640883460000|2021-12-30 16:57:40|1217|1215|1217|1216|1217|1216|1217|1215|1100
1640883470000|2021-12-30 16:57:50|1218|1217|1218|1217|1218|1217|1218|1216|1350
1640883480000|2021-12-30 16:58:00|1217|1216|1217|1216|1217|1216|1217|1216|1400
1640883490000|2021-12-30 16:58:10|1218|1217|1218|1217|1218|1217|1218|1217|600
1640883500000|2021-12-30 16:58:20|1219|1218|1219|1217|1219|1218|1218|1217|4889
1640883510000|2021-12-30 16:58:30|1218|1216|1217|1216|1218|1216|1217|1216|1900
1640883520000|2021-12-30 16:58:40||1215||1215||1215||1215|0
1640883530000|2021-12-30 16:58:50|||||||||100
1640883540000|2021-12-30 16:59:00|1216|1216|1217|1215|1217|1216|1216|1215|200
1640883550000|2021-12-30 16:59:10|1216||1217||1217||1216||255
1640883560000|2021-12-30 16:59:20|1218|1216|1218|1217|1218|1217|1218|1216|2026
1640883570000|2021-12-30 16:59:30|1217|1216|1217|1216|1218|1217|1216|1215|100
1640883580000|2021-12-30 16:59:40|1218|1217|1218|1217|1218|1217|1218|1217|900
1640883590000|2021-12-30 16:59:50|||||||||605
1640883600000|2021-12-30 17:00:00|1217|1216|1217|1216|1217|1216|1216|1215|5277
1640883610000|2021-12-30 17:00:10|1218|1217|1218|1217|1218|1217|1218|1217|300
1640883620000|2021-12-30 17:00:20|1219|1218|1221|1220|1221|1220|1219|1218|22263
1640883630000|2021-12-30 17:00:30|1222|1221|1222|1221|1222|1221|1222|1220|4669
1640883640000|2021-12-30 17:00:40|1223|1222|1223|1222|1223|1222|1223|1221|566
1640883650000|2021-12-30 17:00:50|1222|1221|1223|1221|1223|1222|1222|1221|3708
1640883660000|2021-12-30 17:01:00|1222|1222|1223|1222|1223|1222|1222|1221|800
1640883670000|2021-12-30 17:01:10|1222|1221|1221|1220|1222|1221|1221|1220|2300
1640883680000|2021-12-30 17:01:20|1220|1219|1221|1220|1221|1220|1220|1219|400
1640883690000|2021-12-30 17:01:30|1222|1221|1224|1222|1224|1223|1222|1221|3820
1640883700000|2021-12-30 17:01:40|1223||1224||1224||1223||124
1640883710000|2021-12-30 17:01:50|1223|1221|1223|1221|1223|1222|1222|1221|700
1640883720000|2021-12-30 17:02:00|1224|1222|1224|1223|1224|1223|1224|1222|200
1640883730000|2021-12-30 17:02:10|1223|1222|1223|1221|1223|1222|1223|1221|100
1640883740000|2021-12-30 17:02:20|1224|1222|1224|1223|1225|1224|1223|1222|2199
1640883750000|2021-12-30 17:02:30|1223|1222|1224|1222|1224|1223|1222|1221|3663
1640883760000|2021-12-30 17:02:40|1223||1223||1223||1223||800
1640883770000|2021-12-30 17:02:50|1224|1223|1224|1223|1224|1223|1224|1223|200
1640883780000|2021-12-30 17:03:00|1223|1222|1225|1223|1225|1224|1223|1222|200
1640883790000|2021-12-30 17:03:10|1224||1224||1224||1224||1000
1640883800000|2021-12-30 17:03:20|1223|1222|1224|1222|1224|1223|1223|1222|1304
1640883810000|2021-12-30 17:03:30|1223|1223|1224|1222|1224|1223|1223|1222|450
1640883820000|2021-12-30 17:03:40|1223|1223|1223|1222|1224|1223|1223|1222|1600
1640883830000|2021-12-30 17:03:50|1222|1221|1223|1222|1223|1222|1222|1221|400
1640883840000|2021-12-30 17:04:00|1222|1221|1224|1223|1224|1223|1222|1221|5200
1640883850000|2021-12-30 17:04:10|1225|1224|1224|1222|1225|1224|1224|1222|380
1640883860000|2021-12-30 17:04:20|1223|1221|1224|1223|1224|1223|1223|1221|600
1640883870000|2021-12-30 17:04:30||1222||1222||1222||1222|600
1640883880000|2021-12-30 17:04:40||1223||1223||1223||1223|300
1640883890000|2021-12-30 17:04:50|1223|1222|1224|1222|1224|1223|1223|1222|1000
1640883900000|2021-12-30 17:05:00|1223||1224||1224||1223||465
1640883910000|2021-12-30 17:05:10|1223|1223|1223|1221|1224|1223|1222|1221|1784
1640883920000|2021-12-30 17:05:20|||||||||100
1640883930000|2021-12-30 17:05:30||1222||1221||1222||1221|200
1640883940000|2021-12-30 17:05:40|1222|1220|1220|1218|1222|1220|1220|1218|995
1640883950000|2021-12-30 17:05:50|1221|1219|1221|1219|1221|1220|1220|1219|1315
1640883960000|2021-12-30 17:06:00|1222|1220|1223|1221|1223|1221|1222|1220|550
1640883970000|2021-12-30 17:06:10|1222|1222|1222|1221|1223|1222|1222|1221|800
1640883980000|2021-12-30 17:06:20|1223|1222|1223|1221|1223|1222|1223|1221|0
1640883990000|2021-12-30 17:06:30|1224|1222|1224|1222|1224|1223|1223|1222|1800
1640884000000|2021-12-30 17:06:40|1223|1221|1222|1220|1223|1222|1221|1220|0
1640884010000|2021-12-30 17:06:50|1221||1221||1222||1221||700
1640884020000|2021-12-30 17:07:00|1222|1221|1221|1220|1222|1221|1221|1220|705
1640884030000|2021-12-30 17:07:10|1220|1219|1220|1219|1220|1219|1220|1219|300
1640884040000|2021-12-30 17:07:20|1221|1220|1221|1219|1221|1220|1220|1219|1100
1640884050000|2021-12-30 17:07:30|1220|1220|1221|1219|1221|1220|1220|1219|125
1640884060000|2021-12-30 17:07:40|1222|1220|1222|1221|1222|1221|1221|1219|2625
1640884070000|2021-12-30 17:07:50|1221|1220|1221|1219|1222|1220|1221|1219|0
1640884080000|2021-12-30 17:08:00|1222|1220|1222|1220|1222|1221|1222|1220|1400
1640884090000|2021-12-30 17:08:10|1221|1219|1221|1219|1221|1219|1221|1219|1000
1640884100000|2021-12-30 17:08:20|1220||1220||1220||1220||800
1640884120000|2021-12-30 17:08:40|1219|1218|1220|1219|1220|1219|1219|1218|1166
1640884130000|2021-12-30 17:08:50|1219|1218|1220|1218|1220|1219|1218|1217|11359
1640884140000|2021-12-30 17:09:00|1219|1219|1220|1219|1220|1219|1219|1218|2196
1640884160000|2021-12-30 17:09:20|1219|1218|1218|1217|1220|1218|1218|1217|1213
1640884170000|2021-12-30 17:09:30|1219|1218|1219|1218|1219|1218|1219|1218|200
1640884180000|2021-12-30 17:09:40|1218|1217|1217|1215|1218|1217|1216|1215|8809
1640884190000|2021-12-30 17:09:50|1218|1216|1218|1217|1218|1217|1218|1216|2200
1640884200000|2021-12-30 17:10:00|1219|1218|1219|1218|1219|1218|1219|1218|700
1640884210000|2021-12-30 17:10:10|1220|1219|1220|1219|1220|1219|1220|1219|1060
1640884220000|2021-12-30 17:10:20|1221|1220|1220|1218|1221|1220|1220|1218|6020
1640884230000|2021-12-30 17:10:30|1219||1219||1219||1219||3100
1640884240000|2021-12-30 17:10:40|||||||||363
1640884250000|2021-12-30 17:10:50|||||||||5500
1640884260000|2021-12-30 17:11:00|1218|1217|1218|1217|1218|1217|1218|1217|400
1640884270000|2021-12-30 17:11:10|||||||||800
1640884280000|2021-12-30 17:11:20|1219|1218|1219|1218|1220|1219|1219|1218|700
1640884290000|2021-12-30 17:11:30|1218|1217|1223|1222|1223|1222|1218|1217|7416
1640884300000|2021-12-30 17:11:40||1221||1221||1221||1221|0
1640884310000|2021-12-30 17:11:50|1222|1220|1222|1220|1222|1220|1221|1220|100
1640884320000|2021-12-30 17:12:00|1223|1221|1222|1220|1223|1222|1221|1220|3600
1640884330000|2021-12-30 17:12:10|1221||1221||1222||1221||600
1640884340000|2021-12-30 17:12:20|1222|1221|1222|1221|1222|1221|1222|1221|823
1640884350000|2021-12-30 17:12:30|1223|1222|1223|1221|1223|1222|1223|1221|2700
1640884360000|2021-12-30 17:12:40|1222||1222||1223||1222||100
1640884370000|2021-12-30 17:12:50|1223||1223||1223||1223||100
1640884380000|2021-12-30 17:13:00|1222||1222||1222||1222||234
1640884390000|2021-12-30 17:13:10|1221|1220|1219|1218|1222|1221|1219|1218|8838
1640884400000|2021-12-30 17:13:20|1220|1219|1220|1218|1220|1219|1220|1218|200
1640884410000|2021-12-30 17:13:30|1219|1219|1220|1219|1220|1219|1219|1218|1999
1640884420000|2021-12-30 17:13:40|1219|1218|1220|1219|1220|1219|1219|1218|300
1640884440000|2021-12-30 17:14:00|1219|1218|1219|1217|1220|1219|1219|1217|100
1640884450000|2021-12-30 17:14:10|||||||||830
1640884460000|2021-12-30 17:14:20|1218|1218|1220|1219|1220|1219|1218|1217|700
1640884470000|2021-12-30 17:14:30|1219|1218|1219|1218|1220|1218|1218|1217|1200
1640884480000|2021-12-30 17:14:40|1220|1217|1219|1218|1220|1219|1219|1217|564
1640884490000|2021-12-30 17:14:50|1220|1219|1220|1218|1220|1219|1220|1218|0
1640884510000|2021-12-30 17:15:10||1219||1219||1219||1219|1700
1640884520000|2021-12-30 17:15:20|||||||||3114
1640884530000|2021-12-30 17:15:30|1221|1220|1222|1221|1222|1221|1221|1220|4396
1640884540000|2021-12-30 17:15:40|1221|1220|1222|1220|1222|1221|1221|1220|5115
1640884550000|2021-12-30 17:15:50|1223|1221|1223|1221|1223|1222|1222|1221|2050
1640884560000|2021-12-30 17:16:00|1224|1222|1224|1223|1224|1223|1224|1222|1100
1640884580000|2021-12-30 17:16:20|||||||||450
1640884590000|2021-12-30 17:16:30|1225|1224|1225|1224|1225|1224|1225|1224|1200
1640884600000|2021-12-30 17:16:40|1226|1225|1226|1225|1227|1226|1226|1225|16129
1640884610000|2021-12-30 17:16:50|1227|1226|1226|1225|1227|1226|1226|1225|1000
1640884620000|2021-12-30 17:17:00|1225|1224|1224|1223|1225|1224|1224|1223|1100
1640884630000|2021-12-30 17:17:10|1223|1222|1223|1221|1223|1222|1223|1221|0
1640884640000|2021-12-30 17:17:20|1224|1222|1225|1224|1225|1224|1224|1222|200
1640884650000|2021-12-30 17:17:30|1224|1223|1225|1223|1225|1223|1224|1223|299
1640884660000|2021-12-30 17:17:40|1224||1225||1225||1224||700
1640884670000|2021-12-30 17:17:50|1224|1222|1223|1221|1225|1224|1223|1221|962
1640884680000|2021-12-30 17:18:00|1222|1222|1222|1221|1224|1222|1222|1221|3616
1640884690000|2021-12-30 17:18:10|1223|1222|1223|1222|1223|1222|1223|1222|1500
1640884700000|2021-12-30 17:18:20|1222|1221|1223|1222|1223|1222|1222|1221|100
1640884710000|2021-12-30 17:18:30||1221||1221||1221||1221|0
1640884720000|2021-12-30 17:18:40||1222||1222||1222||1222|200
1640884730000|2021-12-30 17:18:50|1224|1223|1225|1223|1225|1224|1224|1223|507
1640884740000|2021-12-30 17:19:00|1224|1222|1223|1221|1224|1222|1222|1221|381
1640884750000|2021-12-30 17:19:10|1222|1220|1222|1220|1222|1221|1221|1220|2900
1640884760000|2021-12-30 17:19:20|1221|1219|1221|1220|1221|1220|1221|1219|200
1640884770000|2021-12-30 17:19:30|1222|1221|1221|1220|1222|1221|1221|1220|1300
1640884780000|2021-12-30 17:19:40|1222|1221|1222|1220|1222|1221|1222|1220|950
1640884790000|2021-12-30 17:19:50|1221|1221|1222|1221|1222|1221|1221|1221|100
1640884800000|2021-12-30 17:20:00|||||||||500
1640884810000|2021-12-30 17:20:10|1223|1222|1223|1222|1223|1222|1223|1222|700
1640884820000|2021-12-30 17:20:20|1224|1223|1222|1221|1224|1223|1222|1221|800
1640884840000|2021-12-30 17:20:40|1221|1220|1220|1218|1221|1220|1220|1218|400
1640884860000|2021-12-30 17:21:00|||||||||500
1640884870000|2021-12-30 17:21:10||1219||1219||1219||1219|100
1640884880000|2021-12-30 17:21:20|1219|1218|1220|1218|1220|1218|1219|1218|200
1640884890000|2021-12-30 17:21:30|1219|1219|1220|1219|1220|1219|1219|1219|2900
1640884900000|2021-12-30 17:21:40|1221|1220|1221|1219|1222|1221|1221|1219|1398
1640884910000|2021-12-30 17:21:50||1220||1219||1220||1219|207
1640884920000|2021-12-30 17:22:00|1220|1220|1220|1219|1220|1220|1219|1218|3680
1640884930000|2021-12-30 17:22:10|1219|1218|1220|1219|1220|1219|1219|1218|1392
1640884940000|2021-12-30 17:22:20|1219|1218|1221|1220|1221|1220|1219|1218|1500
1640884950000|2021-12-30 17:22:30|1222|1221|1222|1220|1222|1221|1221|1220|2100
1640884960000|2021-12-30 17:22:40||1221||1221||1221||1221|500
1640884970000|2021-12-30 17:22:50|1221|1220|1222|1221|1222|1221|1220|1219|3097
1640884980000|2021-12-30 17:23:00|1221|1220|1220|1219|1221|1220|1220|1219|3996
1640884990000|2021-12-30 17:23:10|||||||||900
1640885000000|2021-12-30 17:23:20|||||||||100
1640885010000|2021-12-30 17:23:30|||||||||1200
1640885040000|2021-12-30 17:24:00|1219|1218|1220|1219|1220|1219|1218|1217|2394
1640885050000|2021-12-30 17:24:10|||||||||1750
1640885060000|2021-12-30 17:24:20|1219|1218|1220|1219|1220|1219|1219|1218|200
1640885070000|2021-12-30 17:24:30|1221|1220|1221|1220|1221|1220|1221|1220|2625
1640885080000|2021-12-30 17:24:40|1220|1219|1221|1219|1221|1220|1220|1219|200
1640885090000|2021-12-30 17:24:50|1222|1220|1222|1220|1222|1220|1222|1220|0
1640885100000|2021-12-30 17:25:00|1223|1221|1223|1221|1223|1222|1222|1221|3000
1640885110000|2021-12-30 17:25:10|1222|1220|1222|1221|1223|1221|1221|1220|6543
1640885120000|2021-12-30 17:25:20|1223|1222|1223|1222|1223|1222|1223|1222|494
1640885140000|2021-12-30 17:25:40|1222|1221|1219|1217|1223|1221|1219|1217|3927
1640885160000|2021-12-30 17:26:00|1218||1218||1218||1218||0
1640885170000|2021-12-30 17:26:10|1219|1218|1219|1217|1219|1218|1219|1217|600
1640885180000|2021-12-30 17:26:20|1220|1218|1220|1219|1220|1219|1220|1218|4393
1640885190000|2021-12-30 17:26:30|1221|1220|1221|1220|1222|1221|1221|1220|1400
1640885200000|2021-12-30 17:26:40||1219||1219||1219||1219|200
1640885210000|2021-12-30 17:26:50||1220||1219||1220||1219|200
1640885220000|2021-12-30 17:27:00|1220|1218|1220|1219|1220|1219|1219|1218|600
1640885240000|2021-12-30 17:27:20|1219|1218|1219|1217|1219|1218|1219|1217|100
1640885250000|2021-12-30 17:27:30|1218||1218||1218||1218||900
1640885260000|2021-12-30 17:27:40|1219|1218|1219|1218|1220|1219|1219|1218|1200
1640885270000|2021-12-30 17:27:50|1218|1217|1218|1216|1219|1217|1217|1216|1897
1640885280000|2021-12-30 17:28:00|1217|1215|1217|1215|1217|1215|1217|1215|1500
1640885290000|2021-12-30 17:28:10|1216||1216||1217||1216||0
1640885300000|2021-12-30 17:28:20|1217|1216|1217|1216|1217|1216|1216|1215|2000
1640885310000|2021-12-30 17:28:30|1216|1215|1214|1212|1216|1215|1213|1212|9963
1640885320000|2021-12-30 17:28:40||1213||1213||1213||1213|100
1640885330000|2021-12-30 17:28:50|||||||||1200
1640885340000|2021-12-30 17:29:00|1215|1214|1215|1213|1215|1214|1215|1213|1300
1640885350000|2021-12-30 17:29:10|1216|1214|1215|1214|1216|1215|1215|1214|2300
1640885360000|2021-12-30 17:29:20|1216|1215|1216|1215|1216|1215|1216|1215|3532
1640885370000|2021-12-30 17:29:30|||||||||200
1640885380000|2021-12-30 17:29:40|||||||||1023
1640885390000|2021-12-30 17:29:50|1217|1216|1217|1216|1217|1216|1217|1216|440
1640885400000|2021-12-30 17:30:00|1216|1215|1216|1215|1216|1215|1216|1215|680
1640885420000|2021-12-30 17:30:20|1215|1214|1212|1211|1216|1214|1212|1211|1300
1640885430000|2021-12-30 17:30:30|1211|1210|1211|1210|1211|1210|1211|1210|1500
1640885440000|2021-12-30 17:30:40||1209||1209||1210||1209|221
1640885450000|2021-12-30 17:30:50|1210||1210||1210||1210||2600
1640885460000|2021-12-30 17:31:00|1211|1210|1210|1209|1211|1210|1210|1209|5201
1640885470000|2021-12-30 17:31:10|1209|1208|1210|1209|1210|1209|1209|1208|1235
1640885480000|2021-12-30 17:31:20|1211|1208|1212|1211|1212|1211|1210|1208|4800
1640885490000|2021-12-30 17:31:30|1211|1210|1211|1210|1212|1210|1211|1210|200
1640885500000|2021-12-30 17:31:40|||||||||2874
1640885510000|2021-12-30 17:31:50|1212|1211|1212|1210|1212|1211|1211|1210|100
1640885520000|2021-12-30 17:32:00||1211||1210||1211||1210|150
1640885530000|2021-12-30 17:32:10|||||||||500
1640885540000|2021-12-30 17:32:20|1211|1211|1212|1211|1212|1211|1211|1210|1700
1640885550000|2021-12-30 17:32:30|1213|1212|1212|1211|1213|1212|1212|1211|2381
1640885560000|2021-12-30 17:32:40|1211|1210|1212|1211|1212|1211|1211|1210|3493
1640885570000|2021-12-30 17:32:50|1211|1210|1211|1209|1211|1210|1211|1209|0
1640885580000|2021-12-30 17:33:00||1210||1210||1210||1209|0
1640885590000|2021-12-30 17:33:10|1210|1209|1210|1209|1211|1210|1210|1209|2000
1640885610000|2021-12-30 17:33:30|1211|1210|1212|1211|1212|1211|1211|1210|3856
1640885620000|2021-12-30 17:33:40|1211|1210|1212|1211|1212|1211|1211|1209|600
1640885630000|2021-12-30 17:33:50|1211|1210|1212|1211|1212|1211|1211|1210|2500
1640885640000|2021-12-30 17:34:00||1210||1210||1210||1210|0
1640885650000|2021-12-30 17:34:10|1211|1209|1211|1209|1211|1209|1211|1209|1500
1640885660000|2021-12-30 17:34:20|1210|1208|1209|1208|1210|1208|1209|1208|986
1640885670000|2021-12-30 17:34:30|||||||||200
1640885680000|2021-12-30 17:34:40|||||||||1601
1640885690000|2021-12-30 17:34:50|1210|1209|1212|1211|1212|1211|1210|1209|6578
1640885700000|2021-12-30 17:35:00|1213|1212|1213|1212|1213|1212|1213|1212|750
1640885710000|2021-12-30 17:35:10|1214|1213|1215|1214|1215|1214|1214|1213|1400
1640885720000|2021-12-30 17:35:20|1216|1215|1215|1214|1217|1216|1214|1213|7100
1640885730000|2021-12-30 17:35:30|1216|1215|1217|1215|1217|1215|1216|1215|250
1640885740000|2021-12-30 17:35:40|1216|1214|1214|1212|1216|1214|1214|1212|1440
1640885750000|2021-12-30 17:35:50|||||||||1000
1640885760000|2021-12-30 17:36:00||1213||1212||1213||1212|0
1640885780000|2021-12-30 17:36:20|1213||1214||1214||1213||3627
1640885790000|2021-12-30 17:36:30|1215|1213|1215|1213|1215|1214|1215|1213|300
1640885800000|2021-12-30 17:36:40|1216|1214|1216|1215|1216|1215|1216|1214|7455
1640885810000|2021-12-30 17:36:50|1217|1216|1217|1216|1217|1216|1217|1216|455
1640885820000|2021-12-30 17:37:00|1218|1217|1216|1215|1218|1217|1215|1214|4700
1640885830000|2021-12-30 17:37:10|1215|1214|1214|1212|1215|1214|1214|1212|678
1640885840000|2021-12-30 17:37:20|1213|1213|1215|1214|1215|1214|1213|1212|200
1640885850000|2021-12-30 17:37:30|1216|1215|1216|1215|1216|1215|1216|1214|200
1640885880000|2021-12-30 17:38:00|||||||||600
1640885890000|2021-12-30 17:38:10|1217|1216|1217|1216|1217|1216|1217|1216|3000
1640885900000|2021-12-30 17:38:20|1216|1215|1215|1214|1216|1215|1215|1214|1035
1640885910000|2021-12-30 17:38:30|||||||||100
1640885920000|2021-12-30 17:38:40|1216|1215|1216|1215|1216|1215|1216|1215|1300
1640885930000|2021-12-30 17:38:50|1215|1214|1215|1214|1216|1215|1215|1214|900
1640885940000|2021-12-30 17:39:00||1213||1213||1213||1213|0
1640885950000|2021-12-30 17:39:10|||||||||375
1640885960000|2021-12-30 17:39:20|1214|1212|1213|1212|1214|1212|1213|1212|700
1640885970000|2021-12-30 17:39:30|1214|1213|1214|1213|1214|1213|1214|1213|1100
1640885990000|2021-12-30 17:39:50|1215|1214|1215|1214|1215|1214|1215|1214|3759
1640886000000|2021-12-30 17:40:00|1214|1213|1214|1212|1214|1214|1214|1212|2000
1640886010000|2021-12-30 17:40:10|1213|1213|1214|1212|1214|1213|1213|1212|6200
1640886020000|2021-12-30 17:40:20||1213||1213||1213||1213|1100
1640886030000|2021-12-30 17:40:30|1215|1214|1215|1214|1216|1215|1214|1213|1000
1640886040000|2021-12-30 17:40:40|||||||||200
1640886050000|2021-12-30 17:40:50|1214|1213|1215|1214|1215|1214|1214|1213|4169
1640886060000|2021-12-30 17:41:00|1214|1213|1214|1213|1214|1213|1214|1213|475
1640886070000|2021-12-30 17:41:10|1213|1212|1213|1212|1213|1213|1213|1212|1609
1640886080000|2021-12-30 17:41:20|||||||||300
1640886090000|2021-12-30 17:41:30|1212|1211|1212|1211|1212|1211|1212|1211|0
1640886100000|2021-12-30 17:41:40|1211|1210|1213|1212|1213|1212|1211|1210|1995
1640886110000|2021-12-30 17:41:50|1212|1211|1213|1211|1213|1212|1212|1211|2685
1640886120000|2021-12-30 17:42:00|1212|1210|1211|1210|1212|1210|1211|1210|500
1640886150000|2021-12-30 17:42:30|1210|1209|1211|1209|1211|1210|1210|1209|2100
1640886160000|2021-12-30 17:42:40||1210||1210||1210||1209|422
1640886170000|2021-12-30 17:42:50|||||||||500
1640886180000|2021-12-30 17:43:00|1212|1211|1212|1211|1213|1211|1212|1211|1850
1640886190000|2021-12-30 17:43:10|1213|1212|1213|1212|1214|1213|1213|1212|1300
1640886200000|2021-12-30 17:43:20|||||||||1000
1640886210000|2021-12-30 17:43:30|1212|1211|1211|1210|1212|1211|1211|1210|798
1640886220000|2021-12-30 17:43:40|1210|1209|1211|1209|1211|1210|1210|1209|2300
1640886230000|2021-12-30 17:43:50|1212|1210|1211|1209|1212|1211|1211|1209|1158
1640886250000|2021-12-30 17:44:10|||||||||100
1640886260000|2021-12-30 17:44:20||1210||1209||1210||1209|0
1640886280000|2021-12-30 17:44:40|1210|1210|1210|1209|1210|1210|1210|1209|0
1640886290000|2021-12-30 17:44:50|||||||||200
1640886300000|2021-12-30 17:45:00|1209|1208|1210|1209|1210|1209|1209|1207|4000
1640886310000|2021-12-30 17:45:10|1211|1210|1211|1209|1211|1210|1211|1209|755
1640886320000|2021-12-30 17:45:20|1210|1208|1211|1210|1211|1210|1210|1208|800
1640886330000|2021-12-30 17:45:30||1209||1209||1209||1209|0
1640886340000|2021-12-30 17:45:40|1210||1210||1210||1210||200
1640886350000|2021-12-30 17:45:50|1211|1210|1212|1211|1212|1211|1211|1210|3100
1640886390000|2021-12-30 17:46:30||1210||1210||1210||1210|2800
1640886400000|2021-12-30 17:46:40||1211||1211||1211||1211|400
1640886420000|2021-12-30 17:47:00|||||||||300
1640886430000|2021-12-30 17:47:10|1211|1210|1212|1211|1212|1211|1211|1210|1942
1640886440000|2021-12-30 17:47:20|||||||||700
1640886450000|2021-12-30 17:47:30|1211|1210|1213|1212|1213|1212|1211|1210|7014
1640886460000|2021-12-30 17:47:40|1214|1213|1215|1214|1215|1214|1214|1213|900
1640886470000|2021-12-30 17:47:50|1216|1215|1216|1214|1216|1215|1216|1214|2600
1640886480000|2021-12-30 17:48:00|1217|1215|1218|1216|1218|1217|1217|1215|700
1640886490000|2021-12-30 17:48:10|1217|1215|1216|1215|1217|1216|1216|1215|200
1640886520000|2021-12-30 17:48:40|||||||||300
1640886530000|2021-12-30 17:48:50|||||||||100
1640886550000|2021-12-30 17:49:10|1217|1216|1217|1216|1217|1216|1217|1216|1711
1640886560000|2021-12-30 17:49:20|1216|1215|1216|1215|1216|1215|1216|1215|676
1640886580000|2021-12-30 17:49:40|1217|1216|1217|1216|1217|1216|1217|1216|2035
1640886600000|2021-12-30 17:50:00|||||||||600
1640886610000|2021-12-30 17:50:10|||||||||400
1640886620000|2021-12-30 17:50:20|||||||||710
1640886630000|2021-12-30 17:50:30|||||||||100
1640886640000|2021-12-30 17:50:40|||||||||800
1640886650000|2021-12-30 17:50:50|1218|1217|1217|1216|1218|1217|1217|1216|800
1640886670000|2021-12-30 17:51:10|||||||||200
1640886680000|2021-12-30 17:51:20|1216|1215|1216|1215|1217|1216|1215|1214|2500
1640886720000|2021-12-30 17:52:00|1217|1216|1219|1217|1219|1218|1217|1216|2370
1640886730000|2021-12-30 17:52:10|1218|1218|1218|1217|1218|1218|1218|1217|250
1640886740000|2021-12-30 17:52:20|1219|1218|1219|1218|1219|1218|1219|1218|100
1640886750000|2021-12-30 17:52:30|1220|1219|1219|1218|1220|1219|1219|1218|2118
1640886760000|2021-12-30 17:52:40||1217||1217||1218||1217|144
1640886770000|2021-12-30 17:52:50|1218|1216|1218|1217|1219|1217|1218|1216|200
1640886780000|2021-12-30 17:53:00|1219||1219||1219||1219||0
1640886800000|2021-12-30 17:53:20|||||||||272
1640886810000|2021-12-30 17:53:30|1218|1216|1217|1216|1218|1217|1216|1215|5963
1640886820000|2021-12-30 17:53:40|1216|1215|1216|1215|1216|1215|1216|1215|0
1640886830000|2021-12-30 17:53:50|||||||||300
1640886840000|2021-12-30 17:54:00|1217|1216|1217|1216|1217|1216|1217|1216|370
1640886850000|2021-12-30 17:54:10|1218|1217|1218|1216|1218|1217|1218|1216|3000
1640886860000|2021-12-30 17:54:20|1217||1217||1217||1217||0
1640886870000|2021-12-30 17:54:30|1216|1215|1217|1216|1217|1216|1216|1215|500
1640886880000|2021-12-30 17:54:40||1215||1215||1215||1215|0
1640886890000|2021-12-30 17:54:50|1218|1216|1218|1216|1218|1217|1218|1216|200
1640886900000|2021-12-30 17:55:00||1217||1217||1217||1217|0
1640886910000|2021-12-30 17:55:10|1217|1216|1218|1217|1218|1217|1217|1216|3400
1640886920000|2021-12-30 17:55:20||1216||1216||1216||1216|0
1640886930000|2021-12-30 17:55:30|1219|1217|1219|1217|1219|1218|1219|1217|600
1640886940000|2021-12-30 17:55:40|1218|1216|1217|1216|1218|1216|1216|1215|300
1640886950000|2021-12-30 17:55:50|1218||1218||1218||1218||0
1640886970000|2021-12-30 17:56:10|1217||1217||1217||1217||103
1640886980000|2021-12-30 17:56:20|1216|1215|1216|1214|1216|1215|1216|1214|100
1640886990000|2021-12-30 17:56:30|||||||||1000
1640887010000|2021-12-30 17:56:50|1215||1215||1215||1215||300
1640887040000|2021-12-30 17:57:20|1216|1215|1216|1215|1216|1215|1216|1215|510
1640887050000|2021-12-30 17:57:30||1214||1215||1215||1214|200
1640887060000|2021-12-30 17:57:40|1215|1214|1215|1214|1215|1214|1215|1214|0
1640887070000|2021-12-30 17:57:50|||||||||800
1640887080000|2021-12-30 17:58:00|||||||||200
1640887090000|2021-12-30 17:58:10|1214|1213|1215|1214|1215|1214|1214|1213|1790
1640887100000|2021-12-30 17:58:20|1214|1213|1214|1212|1214|1213|1214|1212|740
1640887110000|2021-12-30 17:58:30|1213|1213|1215|1214|1215|1214|1213|1213|1256
1640887120000|2021-12-30 17:58:40|1216|1215|1216|1215|1216|1215|1216|1215|1600
1640887140000|2021-12-30 17:59:00|1215|1214|1215|1214|1216|1215|1215|1214|1859
1640887160000|2021-12-30 17:59:20||1213||1213||1213||1213|200
1640887180000|2021-12-30 17:59:40||1214||1214||1214||1214|0
1640887190000|2021-12-30 17:59:50|1216|1215|1216|1215|1216|1215|1216|1215|100
1640887200000|2021-12-30 18:00:00|1215|1214|1215|1214|1216|1214|1215|1214|1100
1640887210000|2021-12-30 18:00:10|1214|1213|1214|1212|1214|1213|1214|1212|100
1640887220000|2021-12-30 18:00:20|1213|1211|1213|1211|1213|1212|1212|1211|400
1640887230000|2021-12-30 18:00:30|||||||||500
1640887240000|2021-12-30 18:00:40||1212||1211||1212||1211|0
1640887250000|2021-12-30 18:00:50|1214|1212|1214|1213|1214|1213|1214|1212|2200
1640887260000|2021-12-30 18:01:00|1215|1212|1215|1213|1215|1214|1214|1212|100
1640887270000|2021-12-30 18:01:10|1214||1215||1215||1214||200
1640887280000|2021-12-30 18:01:20|1214|1214|1214|1213|1215|1214|1214|1213|400
1640887290000|2021-12-30 18:01:30|1213|1212|1214|1212|1214|1213|1213|1212|400
1640887300000|2021-12-30 18:01:40|1213|1213|1213|1212|1214|1213|1213|1212|600
1640887310000|2021-12-30 18:01:50|1212|1211|1214|1213|1214|1213|1212|1211|362
1640887320000|2021-12-30 18:02:00|1215|1214|1217|1216|1218|1217|1215|1214|1122
1640887330000|2021-12-30 18:02:10|1218|1215|1219|1217|1219|1217|1218|1215|2393
1640887340000|2021-12-30 18:02:20|1218|1216|1218|1217|1218|1217|1217|1216|500
1640887350000|2021-12-30 18:02:30|||||||||400
1640887360000|2021-12-30 18:02:40|||||||||600
1640887370000|2021-12-30 18:02:50|||||||||1100
1640887380000|2021-12-30 18:03:00|1217|1216|1217|1216|1217|1216|1217|1216|0
1640887390000|2021-12-30 18:03:10|1216|1215|1216|1215|1217|1216|1216|1215|0
1640887400000|2021-12-30 18:03:20|||||||||811
1640887420000|2021-12-30 18:03:40|1217|1216|1217|1216|1217|1216|1217|1216|295
1640887430000|2021-12-30 18:03:50|1216|1215|1217|1215|1217|1216|1216|1215|1100
1640887440000|2021-12-30 18:04:00|1216|1216|1217|1215|1217|1216|1216|1215|100
1640887450000|2021-12-30 18:04:10|1216|1214|1214|1213|1216|1214|1214|1213|4889
1640887460000|2021-12-30 18:04:20|||||||||2341
1640887470000|2021-12-30 18:04:30|||||||||800
1640887480000|2021-12-30 18:04:40|1215|1214|1214|1213|1215|1214|1214|1213|811
1640887490000|2021-12-30 18:04:50|||||||||500
1640887500000|2021-12-30 18:05:00|1215|1214|1215|1214|1215|1214|1214|1213|100
1640887530000|2021-12-30 18:05:30|1214|1213|1214|1213|1214|1213|1214|1213|100
1640887540000|2021-12-30 18:05:40|1213|1212|1213|1212|1213|1212|1213|1212|228
1640887550000|2021-12-30 18:05:50|1212|1211|1213|1211|1213|1211|1212|1211|1744
1640887560000|2021-12-30 18:06:00|1214|1212|1214|1213|1214|1213|1214|1212|200
1640887570000|2021-12-30 18:06:10|1215|1214|1215|1214|1215|1214|1215|1214|300
1640887580000|2021-12-30 18:06:20||1213||1213||1213||1213|400
1640887590000|2021-12-30 18:06:30||1214||1214||1214||1214|1640
1640887600000|2021-12-30 18:06:40|1214|1213|1214|1213|1215|1214|1214|1213|100
1640887610000|2021-12-30 18:06:50|1215|1214|1215|1214|1215|1214|1215|1214|0
1640887620000|2021-12-30 18:07:00|1214|1213|1215|1214|1215|1214|1214|1213|4855
1640887630000|2021-12-30 18:07:10|1214|1213|1215|1213|1215|1214|1214|1213|550
1640887640000|2021-12-30 18:07:20||1214||1213||1214||1213|0
1640887680000|2021-12-30 18:08:00|||||||||1000
1640887690000|2021-12-30 18:08:10|1214|1214|1213|1212|1215|1214|1213|1212|350
1640887700000|2021-12-30 18:08:20|1212|1211|1211|1210|1212|1211|1211|1210|550
1640887720000|2021-12-30 18:08:40|1212|1211|1212|1211|1212|1211|1212|1211|2612
1640887730000|2021-12-30 18:08:50|1213|1212|1211|1210|1213|1212|1211|1210|4100
1640887740000|2021-12-30 18:09:00|1212|1211|1212|1211|1213|1211|1212|1211|100
1640887750000|2021-12-30 18:09:10|1211|1210|1211|1210|1211|1210|1211|1210|3138
1640887760000|2021-12-30 18:09:20|1212|1211|1213|1211|1213|1212|1212|1210|6185
1640887770000|2021-12-30 18:09:30|1212|1212|1213|1211|1213|1212|1212|1211|100
1640887780000|2021-12-30 18:09:40|1212||1212||1212||1212||400
1640887790000|2021-12-30 18:09:50|1211|1210|1211|1210|1211|1210|1211|1210|851
1640887810000|2021-12-30 18:10:10|1212|1211|1212|1211|1212|1211|1212|1211|400
1640887820000|2021-12-30 18:10:20|1211|1210|1211|1210|1211|1210|1211|1210|500
1640887830000|2021-12-30 18:10:30|1212|1211|1212|1210|1212|1211|1212|1210|100
1640887840000|2021-12-30 18:10:40|1213|1211|1213|1212|1213|1212|1213|1211|0
1640887850000|2021-12-30 18:10:50||1211||1212||1212||1211|504
1640887860000|2021-12-30 18:11:00||1211||1212||1212||1211|200
1640887870000|2021-12-30 18:11:10|1212|1211|1212|1211|1213|1212|1212|1211|892
1640887880000|2021-12-30 18:11:20|1211|1210|1211|1210|1211|1210|1211|1210|4400
1640887890000|2021-12-30 18:11:30|||||||||1090
1640887900000|2021-12-30 18:11:40|1212|1211|1212|1211|1212|1211|1212|1211|1494
1640887910000|2021-12-30 18:11:50|1213|1212|1213|1212|1213|1212|1213|1212|700
1640887920000|2021-12-30 18:12:00|1214|1213|1214|1213|1214|1213|1214|1213|2200
1640887930000|2021-12-30 18:12:10|1215|1214|1215|1213|1215|1214|1215|1213|400
1640887950000|2021-12-30 18:12:30|1214|1214|1214|1213|1214|1214|1214|1213|1400
1640887960000|2021-12-30 18:12:40|1215||1214||1215||1214||400
1640887970000|2021-12-30 18:12:50|||||||||746
1640887980000|2021-12-30 18:13:00|||||||||480
1640888000000|2021-12-30 18:13:20|1215|1214|1215|1213|1215|1214|1215|1213|441
1640888010000|2021-12-30 18:13:30|1214|1214|1215|1214|1215|1214|1214|1213|1025
1640888020000|2021-12-30 18:13:40|1216|1215|1216|1215|1216|1215|1215|1214|10275
1640888030000|2021-12-30 18:13:50|||||||||2736
1640888040000|2021-12-30 18:14:00|1217|1216|1216|1215|1217|1216|1216|1215|1600
1640888050000|2021-12-30 18:14:10|1215|1214|1215|1214|1216|1214|1215|1214|0
1640888060000|2021-12-30 18:14:20|||||||||200
1640888070000|2021-12-30 18:14:30|1214|1213|1214|1213|1215|1213|1214|1213|800
1640888080000|2021-12-30 18:14:40|1213|1212|1214|1213|1214|1213|1213|1212|400
1640888090000|2021-12-30 18:14:50||1212||1212||1212||1212|500
1640888100000|2021-12-30 18:15:00|1213||1213||1213||1213||1000
1640888120000|2021-12-30 18:15:20|1214|1213|1214|1213|1214|1213|1214|1213|800
1640888130000|2021-12-30 18:15:30|1215|1214|1215|1214|1216|1215|1215|1214|926
1640888140000|2021-12-30 18:15:40|1214|1213|1215|1214|1215|1214|1214|1213|100
1640888150000|2021-12-30 18:15:50|1214|1213|1215|1213|1215|1214|1214|1213|750
1640888160000|2021-12-30 18:16:00|1214|1214|1215|1214|1215|1214|1214|1214|0
1640888170000|2021-12-30 18:16:10||1213||1213||1213||1213|100
1640888180000|2021-12-30 18:16:20||1214||1214||1214||1214|0
1640888190000|2021-12-30 18:16:30|1216|1215|1216|1215|1216|1215|1215|1215|1703
1640888200000|2021-12-30 18:16:40|1217|1216|1217|1216|1217|1216|1217|1216|900
1640888210000|2021-12-30 18:16:50|1218|1217|1218|1217|1218|1217|1218|1216|2100
1640888220000|2021-12-30 18:17:00|1217|1216|1217|1216|1217|1216|1217|1216|967
1640888230000|2021-12-30 18:17:10|1216|1215|1217|1216|1217|1216|1215|1214|1000
1640888240000|2021-12-30 18:17:20||1215||1215||1215||1215|0
1640888250000|2021-12-30 18:17:30|||||||||100
1640888260000|2021-12-30 18:17:40|||||||||300
1640888270000|2021-12-30 18:17:50||1216||1216||1216||1216|0
1640888290000|2021-12-30 18:18:10|||||||||200
1640888310000|2021-12-30 18:18:30|1216|1215|1218|1217|1218|1217|1216|1215|2600
1640888320000|2021-12-30 18:18:40|||||||||940
1640888340000|2021-12-30 18:19:00|1219|1218|1219|1218|1219|1218|1219|1218|762
1640888350000|2021-12-30 18:19:10|1218|1217|1218|1217|1218|1217|1218|1217|1215
1640888360000|2021-12-30 18:19:20|||||||||100
1640888370000|2021-12-30 18:19:30|||||||||400
1640888380000|2021-12-30 18:19:40|||||||||2305
1640888400000|2021-12-30 18:20:00|1219|1218|1219|1217|1219|1218|1218|1217|1750
1640888410000|2021-12-30 18:20:10|1218||1219||1219||1218||300
1640888420000|2021-12-30 18:20:20|1218||1218||1218||1218||0
1640888430000|2021-12-30 18:20:30|1219|1218|1219|1217|1219|1218|1219|1217|100
1640888440000|2021-12-30 18:20:40|||||||||100
1640888450000|2021-12-30 18:20:50|1220|1218|1220|1219|1220|1219|1219|1218|1100
1640888460000|2021-12-30 18:21:00|1221|1220|1222|1221|1222|1221|1221|1220|4856
1640888470000|2021-12-30 18:21:10|1223|1222|1224|1223|1224|1223|1223|1222|3735
1640888480000|2021-12-30 18:21:20|1225|1224|1223|1221|1225|1224|1223|1221|3140
1640888490000|2021-12-30 18:21:30|||||||||2380
1640888500000|2021-12-30 18:21:40||1222||1221||1222||1221|500
1640888510000|2021-12-30 18:21:50|1222|1220|1222|1220|1222|1220|1222|1220|100
1640888520000|2021-12-30 18:22:00|||||||||551
1640888530000|2021-12-30 18:22:10|1221|1219|1222|1221|1222|1221|1221|1219|2422
1640888550000|2021-12-30 18:22:30|||||||||400
1640888560000|2021-12-30 18:22:40|1223|1222|1223|1222|1223|1222|1223|1222|729
1640888570000|2021-12-30 18:22:50|1222|1221|1222|1221|1222|1221|1222|1221|421
1640888580000|2021-12-30 18:23:00|1221|1220|1222|1220|1222|1220|1221|1220|300
1640888590000|2021-12-30 18:23:10|1221||1221||1221||1221||400
1640888610000|2021-12-30 18:23:30|1220|1219|1220|1219|1220|1219|1220|1219|1300
1640888620000|2021-12-30 18:23:40|1219|1218|1217|1216|1219|1218|1217|1216|5257
1640888640000|2021-12-30 18:24:00|1218|1217|1218|1217|1218|1217|1218|1217|2711
1640888650000|2021-12-30 18:24:10|1219|1218|1219|1217|1219|1218|1218|1217|300
1640888660000|2021-12-30 18:24:20|1218||1218||1218||1218||0
1640888670000|2021-12-30 18:24:30|1217|1216|1218|1217|1218|1217|1217|1216|2066
1640888680000|2021-12-30 18:24:40|1219|1218|1219|1217|1219|1218|1219|1217|238
1640888690000|2021-12-30 18:24:50|1218|1218|1219|1217|1219|1218|1218|1217|1600
1640888700000|2021-12-30 18:25:00|1218|1218|1219|1217|1219|1218|1218|1217|200
1640888710000|2021-12-30 18:25:10||1218||1218||1218||1218|0
1640888720000|2021-12-30 18:25:20|1220|1219|1221|1219|1221|1220|1220|1219|1760
1640888730000|2021-12-30 18:25:30|1220|1218|1219|1218|1220|1218|1219|1218|175
1640888740000|2021-12-30 18:25:40|1220|1219|1220|1219|1221|1220|1220|1219|2320
1640888750000|2021-12-30 18:25:50|1221|1220|1221|1219|1221|1220|1221|1219|800
1640888760000|2021-12-30 18:26:00|1220||1220||1220||1220||0
1640888770000|2021-12-30 18:26:10|||||||||2000
1640888780000|2021-12-30 18:26:20|1221|1218|1220|1219|1221|1219|1219|1218|3159
1640888790000|2021-12-30 18:26:30|1221|1220|1221|1219|1221|1220|1220|1219|100
1640888800000|2021-12-30 18:26:40|1220|1220|1221|1219|1221|1220|1220|1219|200
1640888810000|2021-12-30 18:26:50|1220|1220|1220|1219|1221|1220|1220|1219|890
1640888820000|2021-12-30 18:27:00|1221|1220|1222|1220|1222|1221|1220|1220|100
1640888830000|2021-12-30 18:27:10|||||||||600
1640888840000|2021-12-30 18:27:20|||||||||150
1640888850000|2021-12-30 18:27:30|||||||||400
1640888880000|2021-12-30 18:28:00|1221|1219|1220|1219|1221|1219|1220|1219|705
1640888890000|2021-12-30 18:28:10|||||||||200
1640888920000|2021-12-30 18:28:40|1221|1220|1221|1220|1221|1220|1221|1220|713
1640888930000|2021-12-30 18:28:50|1220|1219|1220|1219|1221|1220|1220|1219|400
1640888940000|2021-12-30 18:29:00|1221|1218|1219|1218|1221|1218|1219|1218|1300
1640888950000|2021-12-30 18:29:10||1217||1217||1217||1217|200
1640888960000|2021-12-30 18:29:20|1220|1218|1220|1219|1220|1219|1220|1218|589
1640888970000|2021-12-30 18:29:30|1219|1218|1219|1217|1219|1218|1219|1217|0
1640888980000|2021-12-30 18:29:40|1218|1216|1218|1217|1218|1217|1217|1216|2227
1640888990000|2021-12-30 18:29:50|1219|1218|1219|1217|1219|1218|1218|1217|1810
1640889000000|2021-12-30 18:30:00|1220|1218|1220|1219|1220|1219|1220|1218|7929
1640889010000|2021-12-30 18:30:10|1221|1220|1221|1220|1221|1220|1221|1220|1484
1640889030000|2021-12-30 18:30:30|1222|1221|1222|1221|1222|1221|1222|1221|100
1640889040000|2021-12-30 18:30:40|1223|1222|1224|1223|1224|1223|1223|1222|2500
1640889050000|2021-12-30 18:30:50|||||||||400
1640889060000|2021-12-30 18:31:00|||||||||1000
1640889070000|2021-12-30 18:31:10|1223|1222|1223|1222|1223|1222|1223|1222|1143
1640889090000|2021-12-30 18:31:30|1222|1221|1222|1221|1222|1221|1222|1221|300
1640889100000|2021-12-30 18:31:40|1223|1222|1222|1221|1223|1222|1222|1221|810
1640889110000|2021-12-30 18:31:50|||||||||100
1640889120000|2021-12-30 18:32:00|1223|1222|1223|1221|1223|1222|1223|1221|200
1640889130000|2021-12-30 18:32:10|1222|1220|1220|1219|1222|1220|1220|1218|1450
1640889140000|2021-12-30 18:32:20|1221|1220|1221|1219|1221|1220|1221|1219|200
1640889150000|2021-12-30 18:32:30||1220||1220||1220||1220|600
1640889160000|2021-12-30 18:32:40|1222||1222||1222||1222||1000
1640889170000|2021-12-30 18:32:50|||||||||500
1640889180000|2021-12-30 18:33:00|1223|1221|1223|1222|1223|1222|1223|1221|100
1640889190000|2021-12-30 18:33:10|1224||1224||1224||1224||400
1640889200000|2021-12-30 18:33:20|1223||1223||1223||1223||200
1640889210000|2021-12-30 18:33:30|1222|1221|1221|1220|1222|1221|1221|1220|2879
1640889220000|2021-12-30 18:33:40|1222|1221|1222|1221|1222|1221|1222|1221|600
1640889230000|2021-12-30 18:33:50|1223|1222|1222|1221|1223|1222|1222|1221|319
1640889240000|2021-12-30 18:34:00|1223|1222|1223|1222|1223|1222|1223|1221|335
1640889250000|2021-12-30 18:34:10|1224|1223|1223|1222|1224|1223|1223|1222|1800
1640889260000|2021-12-30 18:34:20|1222|1221|1223|1221|1223|1221|1222|1221|0
1640889270000|2021-12-30 18:34:30|1222||1222||1222||1222||0
1640889310000|2021-12-30 18:35:10|||||||||100
1640889320000|2021-12-30 18:35:20|1221|1220|1221|1220|1221|1220|1221|1220|1090
1640889330000|2021-12-30 18:35:30|1220|1219|1220|1219|1221|1219|1220|1219|3350
1640889340000|2021-12-30 18:35:40|1221|1220|1221|1220|1221|1220|1221|1220|1325
1640889350000|2021-12-30 18:35:50|1220|1219|1221|1219|1221|1219|1220|1219|100
1640889360000|2021-12-30 18:36:00|1220|1218|1219|1218|1220|1218|1219|1218|100
1640889370000|2021-12-30 18:36:10|1220||1220||1220||1220||200
1640889380000|2021-12-30 18:36:20|1219|1219|1219|1218|1220|1219|1219|1218|789
1640889400000|2021-12-30 18:36:40|1220|1219|1220|1219|1221|1219|1220|1219|900
1640889410000|2021-12-30 18:36:50|1221|1220|1221|1219|1221|1220|1220|1219|1700
1640889420000|2021-12-30 18:37:00|1220||1220||1220||1220||387
1640889430000|2021-12-30 18:37:10|1219|1218|1220|1219|1220|1219|1219|1218|1000
1640889440000|2021-12-30 18:37:20|1221||1220||1221||1220||0
1640889450000|2021-12-30 18:37:30|1219|1218|1219|1218|1220|1219|1219|1218|200
1640889460000|2021-12-30 18:37:40|||||||||100
1640889470000|2021-12-30 18:37:50|1220|1219|1220|1219|1220|1219|1220|1219|1252
1640889480000|2021-12-30 18:38:00|1221|1220|1220|1219|1221|1220|1220|1219|200
1640889490000|2021-12-30 18:38:10|1221|1220|1220|1219|1221|1220|1220|1219|571
1640889500000|2021-12-30 18:38:20|||||||||100
1640889510000|2021-12-30 18:38:30|||||||||100
1640889530000|2021-12-30 18:38:50|||||||||100
1640889540000|2021-12-30 18:39:00|1219|1218|1219|1218|1219|1218|1219|1218|944
1640889550000|2021-12-30 18:39:10|1218|1217|1218|1217|1219|1217|1218|1217|100
1640889560000|2021-12-30 18:39:20|1219|1218|1219|1218|1220|1219|1219|1218|600
1640889570000|2021-12-30 18:39:30|1220|1219|1220|1219|1220|1219|1220|1219|200
1640889580000|2021-12-30 18:39:40|1219|1218|1219|1218|1219|1218|1219|1218|1100
1640889600000|2021-12-30 18:40:00|1220|1219|1221|1219|1221|1220|1220|1219|2900
1640889610000|2021-12-30 18:40:10||1220||1219||1220||1219|2600
1640889620000|2021-12-30 18:40:20|1220|1220|1220|1219|1220|1220|1220|1219|641
1640889630000|2021-12-30 18:40:30|1219|1218|1219|1218|1219|1218|1219|1218|1100
1640889640000|2021-12-30 18:40:40||1217||1217||1217||1217|0
1640889650000|2021-12-30 18:40:50||1218||1218||1218||1217|364
1640889660000|2021-12-30 18:41:00|1220|1219|1221|1220|1221|1220|1220|1219|200
1640889670000|2021-12-30 18:41:10|1222|1221|1222|1221|1222|1221|1222|1221|1100
1640889680000|2021-12-30 18:41:20|1223|1222|1222|1221|1223|1222|1222|1221|2044
1640889690000|2021-12-30 18:41:30|1221|1220|1221|1220|1221|1220|1221|1220|1450
1640889700000|2021-12-30 18:41:40|1222|1221|1222|1221|1223|1221|1222|1221|606
1640889710000|2021-12-30 18:41:50|1223||1222||1223||1222||600
1640889720000|2021-12-30 18:42:00|||||||||2000
1640889740000|2021-12-30 18:42:20|1223|1222|1223|1222|1223|1222|1223|1222|370
1640889750000|2021-12-30 18:42:30|1224|1223|1222|1221|1224|1223|1222|1221|3672
1640889760000|2021-12-30 18:42:40||1220||1221||1221||1220|304
1640889770000|2021-12-30 18:42:50|||||||||522
1640889780000|2021-12-30 18:43:00|1221|1220|1220|1219|1221|1220|1220|1219|1900
1640889790000|2021-12-30 18:43:10|1219|1218|1219|1218|1220|1219|1219|1218|4169
1640889800000|2021-12-30 18:43:20|||||||||500
1640889810000|2021-12-30 18:43:30|||||||||250
1640889820000|2021-12-30 18:43:40|1220|1219|1220|1219|1220|1219|1220|1219|409
1640889840000|2021-12-30 18:44:00|1219|1218|1218|1216|1219|1219|1218|1216|6298
1640889850000|2021-12-30 18:44:10|1217||1217||1217||1217||0
1640889860000|2021-12-30 18:44:20|1218|1217|1218|1217|1218|1217|1218|1217|400
1640889870000|2021-12-30 18:44:30|||||||||100
1640889880000|2021-12-30 18:44:40|1217|1216|1217|1216|1217|1216|1217|1216|655
1640889890000|2021-12-30 18:44:50|1218|1217|1218|1217|1218|1217|1218|1217|630
1640889900000|2021-12-30 18:45:00|1219|1218|1218|1217|1219|1218|1218|1217|7151
1640889920000|2021-12-30 18:45:20|||||||||150
1640889930000|2021-12-30 18:45:30|||||||||250
1640889940000|2021-12-30 18:45:40|1217|1216|1217|1216|1217|1216|1217|1216|1881
1640889950000|2021-12-30 18:45:50|||||||||1325
1640889960000|2021-12-30 18:46:00|1216|1215|1214|1213|1216|1215|1214|1213|8345
1640889970000|2021-12-30 18:46:10|1215|1214|1214|1213|1215|1214|1214|1213|1517
1640889980000|2021-12-30 18:46:20|||||||||225
1640889990000|2021-12-30 18:46:30|1215|1214|1215|1213|1215|1214|1214|1213|250
1640890000000|2021-12-30 18:46:40||1214||1214||1214||1214|100
1640890010000|2021-12-30 18:46:50||1215||1214||1215||1214|6769
1640890020000|2021-12-30 18:47:00|1214|1213|1214|1212|1214|1213|1213|1212|3572
1640890030000|2021-12-30 18:47:10|1213||1213||1213||1213||0
1640890040000|2021-12-30 18:47:20|1214|1213|1214|1212|1214|1213|1214|1212|2500
1640890050000|2021-12-30 18:47:30|1215|1213|1216|1215|1216|1215|1215|1213|1500
1640890060000|2021-12-30 18:47:40|1215|1214|1215|1214|1216|1215|1215|1214|676
1640890070000|2021-12-30 18:47:50|||||||||700
1640890080000|2021-12-30 18:48:00|1214|1213|1214|1213|1215|1213|1214|1213|1900
1640890090000|2021-12-30 18:48:10|1213|1212|1213|1212|1213|1212|1213|1212|700
1640890100000|2021-12-30 18:48:20||1211||1212||1212||1211|1050
1640890130000|2021-12-30 18:48:50|||||||||100
1640890140000|2021-12-30 18:49:00|||||||||3044
1640890160000|2021-12-30 18:49:20|1214|1213|1214|1213|1214|1213|1214|1213|771
1640890170000|2021-12-30 18:49:30|1213|1212|1212|1211|1214|1213|1212|1211|600
1640890180000|2021-12-30 18:49:40|1213||1213||1213||1212||500
1640890190000|2021-12-30 18:49:50|1212|1212|1213|1212|1213|1212|1212|1212|0
1640890200000|2021-12-30 18:50:00|1212|1211|1211|1209|1212|1211|1211|1209|1070
1640890210000|2021-12-30 18:50:10|1210|1208|1210|1209|1211|1209|1210|1208|100
1640890220000|2021-12-30 18:50:20|1209|1208|1210|1209|1210|1209|1209|1208|950
1640890230000|2021-12-30 18:50:30|||||||||139
1640890240000|2021-12-30 18:50:40|1211|1210|1211|1210|1211|1210|1211|1210|600
1640890250000|2021-12-30 18:50:50|1210|1209|1210|1208|1211|1209|1209|1208|0
1640890260000|2021-12-30 18:51:00|1209|1207|1210|1208|1210|1209|1208|1207|3855
1640890270000|2021-12-30 18:51:10|1211|1209|1211|1209|1211|1210|1210|1209|550
1640890280000|2021-12-30 18:51:20|1212|1210|1212|1211|1212|1211|1212|1210|1100
1640890290000|2021-12-30 18:51:30|1213|1212|1213|1212|1213|1212|1212|1212|100
1640890300000|2021-12-30 18:51:40|1212|1211|1212|1211|1212|1211|1212|1211|1968
1640890310000|2021-12-30 18:51:50|||||||||1000
1640890330000|2021-12-30 18:52:10|1211|1210|1213|1211|1213|1211|1211|1210|0
1640890350000|2021-12-30 18:52:30|1212|1210|1210|1209|1212|1210|1210|1209|14043
1640890360000|2021-12-30 18:52:40||1208||1208||1208||1208|100
1640890380000|2021-12-30 18:53:00||1209||1209||1209||1209|0
1640890390000|2021-12-30 18:53:10|1211|1210|1211|1210|1211|1210|1211|1210|2125
1640890400000|2021-12-30 18:53:20|1210|1209|1211|1210|1211|1210|1210|1209|4284
1640890410000|2021-12-30 18:53:30|1210|1209|1209|1208|1210|1210|1209|1208|2098
1640890430000|2021-12-30 18:53:50|1210|1209|1210|1209|1210|1209|1210|1209|402
1640890440000|2021-12-30 18:54:00|1209|1208|1209|1208|1209|1208|1209|1208|2110
1640890450000|2021-12-30 18:54:10|1210|1209|1210|1209|1210|1209|1210|1209|302
1640890460000|2021-12-30 18:54:20|1209|1208|1210|1208|1210|1208|1209|1208|100
1640890470000|2021-12-30 18:54:30|1211|1209|1211|1210|1211|1210|1210|1209|3700
1640890480000|2021-12-30 18:54:40|1210|1209|1209|1208|1210|1209|1209|1208|700
1640890490000|2021-12-30 18:54:50|1210|1209|1210|1209|1210|1209|1210|1209|1541
1640890500000|2021-12-30 18:55:00|1209|1208|1210|1209|1210|1209|1209|1208|3029
1640890510000|2021-12-30 18:55:10|1209|1208|1209|1208|1209|1208|1209|1208|3215
1640890520000|2021-12-30 18:55:20|1208|1207|1208|1207|1208|1207|1207|1206|5403
1640890530000|2021-12-30 18:55:30|1207|1206|1208|1206|1208|1207|1207|1206|4259
1640890540000|2021-12-30 18:55:40|||||||||3000
1640890550000|2021-12-30 18:55:50|||||||||600
1640890560000|2021-12-30 18:56:00|||||||||400
1640890570000|2021-12-30 18:56:10|||||||||2000
1640890590000|2021-12-30 18:56:30|1207|1205|1207|1206|1207|1206|1206|1205|1382
1640890600000|2021-12-30 18:56:40|1206|1205|1209|1208|1209|1208|1206|1205|2049
1640890610000|2021-12-30 18:56:50|||||||||100
1640890620000|2021-12-30 18:57:00|||||||||100
1640890630000|2021-12-30 18:57:10|1208|1207|1209|1208|1209|1208|1208|1207|1518
1640890640000|2021-12-30 18:57:20|1208|1207|1209|1208|1209|1208|1208|1207|825
1640890650000|2021-12-30 18:57:30||1207||1208||1208||1207|0
1640890660000|2021-12-30 18:57:40|1208|1207|1208|1207|1208|1207|1208|1207|250
1640890680000|2021-12-30 18:58:00|1207|1206|1207|1206|1207|1206|1207|1206|300
1640890690000|2021-12-30 18:58:10|1208|1207|1207|1206|1208|1207|1207|1206|600
1640890700000|2021-12-30 18:58:20|1206|1205|1207|1206|1207|1206|1206|1205|600
1640890710000|2021-12-30 18:58:30|1206|1205|1207|1205|1207|1206|1206|1205|200
1640890720000|2021-12-30 18:58:40|1206||1207||1207||1206||1221
1640890730000|2021-12-30 18:58:50||1206||1206||1206||1205|0
1640890740000|2021-12-30 18:59:00|1208|1207|1211|1210|1211|1210|1208|1207|14934
1640890750000|2021-12-30 18:59:10|1210|1209|1209|1208|1210|1209|1209|1208|7732
1640890760000|2021-12-30 18:59:20|||||||||1100
1640890770000|2021-12-30 18:59:30|1208|1207|1208|1207|1208|1207|1208|1207|100
1640890780000|2021-12-30 18:59:40|||||||||2874
1640890790000|2021-12-30 18:59:50|1207|1206|1207|1206|1208|1207|1207|1206|2567
1640890800000|2021-12-30 19:00:00|1206|1205|1207|1206|1207|1206|1206|1205|100
1640890840000|2021-12-30 19:00:40|1206|1205|1207|1206|1207|1206|1206|1205|397
1640890850000|2021-12-30 19:00:50|1206|1205|1206|1205|1206|1205|1206|1205|6700
1640890860000|2021-12-30 19:01:00|1205|1204|1205|1204|1205|1204|1205|1204|5568
1640890870000|2021-12-30 19:01:10|||||||||100
1640890880000|2021-12-30 19:01:20|1204|1203|1205|1204|1205|1204|1204|1203|800
1640890890000|2021-12-30 19:01:30|1204|1203|1203|1202|1204|1203|1203|1202|700
1640890900000|2021-12-30 19:01:40|||||||||1200
1640890910000|2021-12-30 19:01:50|1204|1203|1205|1203|1205|1204|1203|1202|9350
1640890920000|2021-12-30 19:02:00|1206|1204|1207|1206|1207|1206|1206|1204|314
1640890930000|2021-12-30 19:02:10|1208|1207|1207|1206|1208|1207|1207|1206|5900
1640890940000|2021-12-30 19:02:20|||||||||200
1640890960000|2021-12-30 19:02:40|||||||||100
1640890970000|2021-12-30 19:02:50|1206|1205|1207|1206|1207|1206|1206|1205|2631
1640890980000|2021-12-30 19:03:00|1206|1205|1206|1205|1207|1206|1206|1205|500
1640890990000|2021-12-30 19:03:10|1207|1206|1206|1205|1207|1206|1206|1205|1441
1640891000000|2021-12-30 19:03:20|||||||||300
1640891030000|2021-12-30 19:03:50|||||||||200
1640891040000|2021-12-30 19:04:00|||||||||1100
1640891050000|2021-12-30 19:04:10|1205|1204|1205|1204|1206|1204|1205|1204|100
1640891060000|2021-12-30 19:04:20|||||||||500
1640891070000|2021-12-30 19:04:30|1204|1203|1204|1203|1204|1203|1204|1203|900
1640891080000|2021-12-30 19:04:40|1205|1204|1206|1205|1206|1205|1205|1204|1900
1640891100000|2021-12-30 19:05:00|||||||||350
1640891110000|2021-12-30 19:05:10|||||||||100
1640891120000|2021-12-30 19:05:20|1205|1204|1205|1204|1205|1204|1205|1204|2723
1640891140000|2021-12-30 19:05:40|||||||||1000
1640891150000|2021-12-30 19:05:50|||||||||100
1640891160000|2021-12-30 19:06:00|||||||||1000
1640891180000|2021-12-30 19:06:20|||||||||400
1640891190000|2021-12-30 19:06:30|||||||||250
1640891200000|2021-12-30 19:06:40|1204|1203|1204|1203|1205|1203|1204|1203|800
1640891210000|2021-12-30 19:06:50|||||||||100
1640891220000|2021-12-30 19:07:00|||||||||100
1640891230000|2021-12-30 19:07:10|1205|1204|1204|1203|1205|1204|1204|1203|2960
1640891240000|2021-12-30 19:07:20|1205|1204|1206|1204|1206|1205|1205|1204|1226
1640891250000|2021-12-30 19:07:30||1205||1204||1205||1204|400
1640891260000|2021-12-30 19:07:40|1205|1203|1204|1202|1205|1203|1203|1202|554
1640891270000|2021-12-30 19:07:50|1203|1203|1204|1203|1204|1203|1203|1203|300
1640891280000|2021-12-30 19:08:00|1205|1204|1205|1204|1205|1204|1204|1203|2947
1640891290000|2021-12-30 19:08:10|1206|1205|1207|1206|1208|1207|1206|1205|5598
1640891300000|2021-12-30 19:08:20|1208|1207|1209|1208|1209|1208|1208|1207|800
1640891310000|2021-12-30 19:08:30|1208|1207|1208|1207|1208|1207|1208|1207|1379
1640891320000|2021-12-30 19:08:40|1207|1206|1207|1206|1207|1206|1206|1205|800
1640891330000|2021-12-30 19:08:50|1206|1205|1207|1205|1207|1206|1206|1205|1300
1640891340000|2021-12-30 19:09:00||1206||1206||1206||1205|600
1640891350000|2021-12-30 19:09:10|1206|1205|1206|1204|1206|1205|1206|1204|800
1640891360000|2021-12-30 19:09:20|1205|1205|1208|1207|1208|1207|1205|1204|1100
1640891370000|2021-12-30 19:09:30|1209|1208|1209|1208|1209|1208|1208|1207|1581
1640891380000|2021-12-30 19:09:40|1208|1207|1207|1206|1208|1207|1207|1206|14242
1640891400000|2021-12-30 19:10:00|1206|1205|1206|1205|1206|1205|1206|1205|2099
1640891420000|2021-12-30 19:10:20|1205|1204|1205|1204|1205|1204|1205|1204|500
1640891430000|2021-12-30 19:10:30|1204|1203|1204|1203|1204|1203|1203|1202|4600
1640891440000|2021-12-30 19:10:40|1205|1204|1205|1204|1205|1204|1205|1204|1654
1640891450000|2021-12-30 19:10:50|1204|1203|1205|1204|1205|1204|1204|1203|975
1640891460000|2021-12-30 19:11:00|1206|1205|1207|1206|1207|1206|1206|1205|1593
1640891470000|2021-12-30 19:11:10|1206|1205|1207|1205|1207|1206|1205|1204|9700
1640891480000|2021-12-30 19:11:20||1206||1206||1206||1206|100
1640891490000|2021-12-30 19:11:30|1206|1205|1206|1205|1207|1206|1206|1205|1300
1640891500000|2021-12-30 19:11:40|1205|1204|1205|1204|1205|1204|1205|1204|675
1640891550000|2021-12-30 19:12:30|1204|1203|1204|1203|1204|1203|1204|1203|900
1640891560000|2021-12-30 19:12:40|1203||1204||1204||1203||5520
1640891580000|2021-12-30 19:13:00|||||||||400
1640891590000|2021-12-30 19:13:10|||||||||400
1640891600000|2021-12-30 19:13:20|||||||||900
1640891620000|2021-12-30 19:13:40|1203||1204||1204||1203||2375
1640891630000|2021-12-30 19:13:50|1205|1204|1207|1206|1207|1206|1205|1204|2624
1640891640000|2021-12-30 19:14:00|1206|1205|1207|1205|1207|1206|1205|1204|1563
1640891660000|2021-12-30 19:14:20|1206||1206||1206||1206||0
1640891670000|2021-12-30 19:14:30|||||||||200
1640891680000|2021-12-30 19:14:40|||||||||1000
1640891690000|2021-12-30 19:14:50|1205|1204|1205|1204|1205|1204|1205|1204|855
1640891700000|2021-12-30 19:15:00|||||||||300
1640891710000|2021-12-30 19:15:10|||||||||100
1640891720000|2021-12-30 19:15:20|||||||||241
1640891730000|2021-12-30 19:15:30|1204|1203|1204|1203|1204|1203|1204|1203|3152
1640891740000|2021-12-30 19:15:40||1202||1203||1203||1202|200
1640891750000|2021-12-30 19:15:50|1205|1204|1205|1204|1205|1204|1204|1203|500
1640891760000|2021-12-30 19:16:00||1203||1204||1204||1203|8080
1640891770000|2021-12-30 19:16:10|1206|1205|1205|1204|1206|1205|1205|1204|2000
1640891780000|2021-12-30 19:16:20|||||||||100
1640891790000|2021-12-30 19:16:30|1206|1205|1206|1204|1207|1206|1205|1204|6896
1640891800000|2021-12-30 19:16:40|1207|1205|1207|1205|1207|1206|1207|1205|600
1640891810000|2021-12-30 19:16:50||1206||1206||1206||1205|3000
1640891830000|2021-12-30 19:17:10|||||||||7000
1640891840000|2021-12-30 19:17:20|1208|1207|1206|1205|1208|1207|1206|1205|6784
1640891850000|2021-12-30 19:17:30|1207|1206|1207|1206|1207|1206|1207|1206|340
1640891860000|2021-12-30 19:17:40|1206|1205|1207|1205|1207|1206|1206|1205|800
1640891870000|2021-12-30 19:17:50|1206|1206|1206|1205|1207|1206|1206|1205|1813
1640891880000|2021-12-30 19:18:00|1207|1206|1209|1208|1209|1208|1207|1206|7000
1640891890000|2021-12-30 19:18:10|||||||||250
1640891910000|2021-12-30 19:18:30|1208|1207|1209|1208|1209|1208|1208|1207|1721
1640891920000|2021-12-30 19:18:40|1208|1207|1208|1207|1209|1208|1207|1206|1100
1640891930000|2021-12-30 19:18:50|1209|1208|1210|1208|1210|1209|1209|1208|5668
1640891940000|2021-12-30 19:19:00|1209|1209|1211|1209|1211|1209|1209|1208|1200
1640891950000|2021-12-30 19:19:10|1212|1210|1211|1209|1212|1211|1211|1209|1374
1640891960000|2021-12-30 19:19:20|1210||1210||1210||1210||0
1640891970000|2021-12-30 19:19:30|1211|1210|1212|1211|1213|1212|1211|1210|1934
1640891980000|2021-12-30 19:19:40|||||||||300
1640891990000|2021-12-30 19:19:50|1213|1212|1213|1212|1214|1213|1213|1212|11177
1640892000000|2021-12-30 19:20:00|1212|1211|1212|1211|1212|1211|1211|1210|323
1640892010000|2021-12-30 19:20:10|1213|1212|1212|1211|1213|1212|1212|1211|2414
1640892030000|2021-12-30 19:20:30|1211|1210|1211|1210|1211|1210|1210|1209|2000
1640892040000|2021-12-30 19:20:40|1210|1209|1210|1209|1210|1209|1210|1209|400
1640892050000|2021-12-30 19:20:50|1211|1210|1211|1210|1211|1210|1210|1209|500
1640892060000|2021-12-30 19:21:00|||||||||200
1640892110000|2021-12-30 19:21:50|1212|1211|1213|1212|1213|1212|1212|1211|6326
1640892120000|2021-12-30 19:22:00|1212|1211|1213|1211|1213|1212|1212|1211|3682
1640892130000|2021-12-30 19:22:10|1212|1212|1212|1211|1212|1212|1212|1211|1536
1640892140000|2021-12-30 19:22:20|1213|1212|1212|1211|1213|1212|1212|1211|2235
1640892150000|2021-12-30 19:22:30|1211|1210|1210|1208|1212|1211|1209|1208|5724
1640892160000|2021-12-30 19:22:40|1209|1209|1210|1208|1210|1209|1208|1207|1250
1640892170000|2021-12-30 19:22:50|1211|1209|1211|1210|1211|1210|1211|1209|200
1640892180000|2021-12-30 19:23:00|1210|1209|1209|1208|1211|1210|1208|1207|12054
1640892190000|2021-12-30 19:23:10|1210|1209|1210|1209|1210|1209|1210|1209|1058
1640892200000|2021-12-30 19:23:20|||||||||1000
1640892220000|2021-12-30 19:23:40|1209|1208|1209|1208|1209|1208|1209|1208|2800
1640892240000|2021-12-30 19:24:00|1210|1209|1210|1209|1210|1209|1210|1209|301
1640892250000|2021-12-30 19:24:10|1209|1208|1209|1208|1209|1208|1209|1208|1182
1640892260000|2021-12-30 19:24:20|1208|1207|1209|1208|1209|1208|1208|1207|900
1640892270000|2021-12-30 19:24:30|||||||||200
1640892280000|2021-12-30 19:24:40|1210||1210||1210||1210||1000
1640892290000|2021-12-30 19:24:50|1209||1209||1209||1209||326
1640892300000|2021-12-30 19:25:00|1210|1209|1210|1209|1210|1209|1210|1209|100
1640892310000|2021-12-30 19:25:10|1211|1210|1211|1210|1211|1210|1211|1210|400
1640892330000|2021-12-30 19:25:30|1212|1211|1212|1211|1212|1211|1211|1210|3725
1640892340000|2021-12-30 19:25:40|1213|1212|1213|1212|1213|1212|1212|1211|600
1640892350000|2021-12-30 19:25:50|1212|1211|1213|1211|1213|1212|1212|1211|600
1640892360000|2021-12-30 19:26:00||1212||1212||1212||1212|1600
1640892370000|2021-12-30 19:26:10|1214|1213|1214|1213|1214|1213|1213|1212|2000
1640892380000|2021-12-30 19:26:20|1215|1214|1215|1213|1215|1214|1214|1213|1074
1640892390000|2021-12-30 19:26:30|1214|1214|1215|1213|1215|1214|1214|1213|0
1640892400000|2021-12-30 19:26:40|||||||||479
1640892410000|2021-12-30 19:26:50||1214||1214||1214||1214|0
1640892420000|2021-12-30 19:27:00|1214|1213|1214|1213|1215|1214|1213|1212|3167
1640892430000|2021-12-30 19:27:10|1213|1212|1213|1212|1213|1212|1213|1212|1100
1640892440000|2021-12-30 19:27:20|||||||||1000
1640892450000|2021-12-30 19:27:30|||||||||720
1640892460000|2021-12-30 19:27:40|1212|1211|1212|1211|1212|1211|1212|1211|200
1640892470000|2021-12-30 19:27:50|1211|1210|1211|1210|1212|1211|1210|1209|5087
1640892480000|2021-12-30 19:28:00|1212|1211|1212|1211|1213|1212|1211|1211|700
1640892490000|2021-12-30 19:28:10|1213|1212|1213|1212|1213|1212|1213|1211|100
1640892500000|2021-12-30 19:28:20|1214|1213|1214|1213|1214|1213|1214|1213|657
1640892510000|2021-12-30 19:28:30|||||||||600
1640892520000|2021-12-30 19:28:40|1213|1212|1213|1212|1213|1212|1213|1212|200
1640892540000|2021-12-30 19:29:00|1212|1211|1212|1211|1212|1211|1212|1211|1189
1640892550000|2021-12-30 19:29:10|||||||||700
1640892560000|2021-12-30 19:29:20|||||||||100
1640892570000|2021-12-30 19:29:30|||||||||100
1640892580000|2021-12-30 19:29:40|1213|1212|1213|1211|1213|1212|1211|1210|1400
1640892590000|2021-12-30 19:29:50|1212|1212|1212|1211|1213|1212|1211|1210|1793
1640892600000|2021-12-30 19:30:00|1211|1210|1211|1210|1212|1211|1211|1210|200
1640892610000|2021-12-30 19:30:10|1212|1211|1213|1211|1213|1212|1212|1211|1600
1640892620000|2021-12-30 19:30:20|1212|1210|1211|1210|1212|1211|1211|1210|200
1640892630000|2021-12-30 19:30:30|1210|1209|1210|1209|1211|1209|1210|1209|800
1640892640000|2021-12-30 19:30:40|1209|1208|1210|1209|1210|1209|1209|1208|0
1640892650000|2021-12-30 19:30:50|||||||||100
1640892660000|2021-12-30 19:31:00|1211|1210|1211|1210|1211|1210|1211|1210|3277
1640892670000|2021-12-30 19:31:10|1212|1211|1213|1211|1213|1211|1212|1210|650
1640892680000|2021-12-30 19:31:20|1212|1212|1213|1212|1214|1213|1212|1211|3100
1640892690000|2021-12-30 19:31:30|1214|1213|1213|1212|1214|1213|1213|1211|500
1640892700000|2021-12-30 19:31:40|||||||||540
1640892710000|2021-12-30 19:31:50|1214|1213|1214|1212|1214|1213|1213|1212|600
1640892720000|2021-12-30 19:32:00|1215|1213|1214|1213|1215|1214|1214|1212|1319
1640892730000|2021-12-30 19:32:10|1215|1212|1214|1213|1215|1213|1213|1212|1000
1640892740000|2021-12-30 19:32:20|1215|1212|1213|1212|1215|1212|1213|1212|0
1640892760000|2021-12-30 19:32:40|1212|1211|1212|1211|1212|1211|1211|1210|1800
1640892780000|2021-12-30 19:33:00|||||||||100
1640892790000|2021-12-30 19:33:10|1213|1212|1213|1212|1213|1212|1212|1211|200
1640892800000|2021-12-30 19:33:20|||||||||300
1640892810000|2021-12-30 19:33:30|||||||||100
1640892830000|2021-12-30 19:33:50|1214|1213|1214|1213|1214|1213|1214|1213|720
1640892840000|2021-12-30 19:34:00|1213|1212|1213|1212|1214|1213|1213|1212|600
1640892850000|2021-12-30 19:34:10|||||||||260
1640892870000|2021-12-30 19:34:30|1212|1211|1212|1211|1213|1212|1212|1211|500
1640892880000|2021-12-30 19:34:40|1213||1212||1213||1212||0
1640892910000|2021-12-30 19:35:10|||||||||100
1640892920000|2021-12-30 19:35:20|1211|1210|1212|1211|1212|1211|1211|1210|500
1640892940000|2021-12-30 19:35:40|1211|1210|1211|1210|1211|1210|1211|1210|400
1640892960000|2021-12-30 19:36:00|1212||1211||1212||1211||100
1640892970000|2021-12-30 19:36:10|||||||||482
1640892980000|2021-12-30 19:36:20|1210|1209|1211|1209|1211|1210|1210|1209|1100
1640892990000|2021-12-30 19:36:30|1210|1208|1209|1208|1210|1208|1209|1208|400
1640893000000|2021-12-30 19:36:40|1210|1209|1210|1209|1210|1209|1210|1209|450
1640893010000|2021-12-30 19:36:50|1211|1210|1211|1210|1211|1210|1211|1210|100
1640893020000|2021-12-30 19:37:00|1212|1211|1213|1212|1213|1212|1212|1211|719
1640893030000|2021-12-30 19:37:10|1214|1213|1214|1212|1214|1213|1213|1212|845
1640893040000|2021-12-30 19:37:20||1213||1212||1213||1212|0
1640893050000|2021-12-30 19:37:30|1213|1213|1214|1213|1214|1213|1213|1212|0
1640893060000|2021-12-30 19:37:40||1212||1213||1213||1212|400
1640893070000|2021-12-30 19:37:50|1213|1212|1213|1212|1214|1213|1213|1212|230
1640893100000|2021-12-30 19:38:20|1212|1211|1213|1212|1213|1212|1212|1211|1400
1640893110000|2021-12-30 19:38:30|1214||1213||1214||1213||0
1640893120000|2021-12-30 19:38:40|1214||1214||1214||1214||100
1640893130000|2021-12-30 19:38:50|1213||1213||1213||1213||200
1640893140000|2021-12-30 19:39:00|1214|1213|1214|1213|1215|1213|1214|1213|500
1640893150000|2021-12-30 19:39:10|1215|1214|1215|1214|1215|1214|1214|1213|3900
1640893160000|2021-12-30 19:39:20|1214|1213|1214|1213|1214|1213|1214|1213|0
1640893170000|2021-12-30 19:39:30|||||||||100
1640893210000|2021-12-30 19:40:10|1215|1214|1215|1214|1215|1214|1215|1214|200
1640893220000|2021-12-30 19:40:20|1214|1213|1214|1213|1214|1213|1214|1213|200
1640893230000|2021-12-30 19:40:30|1215|1214|1216|1215|1216|1215|1215|1214|700
1640893250000|2021-12-30 19:40:50|1217|1216|1217|1216|1217|1216|1217|1216|1300
1640893260000|2021-12-30 19:41:00|1216|1215|1217|1216|1217|1216|1215|1214|4971
1640893270000|2021-12-30 19:41:10|1218|1217|1217|1216|1218|1217|1217|1216|5798
1640893290000|2021-12-30 19:41:30|1216|1215|1216|1215|1217|1216|1216|1215|400
1640893300000|2021-12-30 19:41:40|1215|1214|1215|1214|1215|1214|1215|1214|775
1640893310000|2021-12-30 19:41:50|1216|1215|1216|1215|1216|1215|1216|1215|4900
1640893320000|2021-12-30 19:42:00|1217|1216|1216|1215|1217|1216|1216|1215|200
1640893330000|2021-12-30 19:42:10|1215|1214|1216|1215|1216|1215|1215|1214|4207
1640893340000|2021-12-30 19:42:20|||||||||800
1640893350000|2021-12-30 19:42:30|1215|1214|1215|1214|1216|1215|1215|1214|300
1640893360000|2021-12-30 19:42:40|||||||||200
1640893370000|2021-12-30 19:42:50|||||||||600
1640893380000|2021-12-30 19:43:00|||||||||400
1640893400000|2021-12-30 19:43:20|1214|1213|1215|1214|1215|1214|1214|1213|1629
1640893410000|2021-12-30 19:43:30|||||||||3143
1640893420000|2021-12-30 19:43:40|1214|1213|1215|1214|1215|1214|1214|1213|300
1640893430000|2021-12-30 19:43:50|||||||||300
1640893450000|2021-12-30 19:44:10|1214|1213|1214|1213|1214|1213|1214|1213|1040
1640893460000|2021-12-30 19:44:20|1213|1212|1214|1213|1214|1213|1213|1212|901
1640893490000|2021-12-30 19:44:50|1215|1214|1215|1214|1215|1214|1215|1214|937
1640893500000|2021-12-30 19:45:00|1214|1213|1215|1213|1215|1214|1214|1213|1900
1640893510000|2021-12-30 19:45:10|1214|1214|1215|1214|1215|1214|1214|1213|435
1640893520000|2021-12-30 19:45:20||1213||1213||1213||1213|0
1640893530000|2021-12-30 19:45:30|1214|1214|1215|1214|1215|1214|1214|1213|1000
1640893540000|2021-12-30 19:45:40|1214|1213|1215|1214|1215|1214|1214|1213|550
1640893550000|2021-12-30 19:45:50||1213||1214||1214||1213|200
1640893560000|2021-12-30 19:46:00|1214|1213|1214|1213|1214|1213|1214|1213|100
1640893570000|2021-12-30 19:46:10|1213|1212|1213|1212|1213|1212|1213|1212|200
1640893580000|2021-12-30 19:46:20|||||||||250
1640893590000|2021-12-30 19:46:30|||||||||100
1640893600000|2021-12-30 19:46:40|||||||||300
1640893620000|2021-12-30 19:47:00|||||||||300
1640893630000|2021-12-30 19:47:10|||||||||100
1640893640000|2021-12-30 19:47:20|1212|1211|1213|1212|1213|1212|1212|1211|300
1640893660000|2021-12-30 19:47:40|1212|1211|1213|1212|1213|1212|1212|1211|700
1640893670000|2021-12-30 19:47:50|1214|1211|1214|1213|1214|1213|1214|1211|692
1640893680000|2021-12-30 19:48:00|1215|1214|1215|1214|1215|1214|1215|1214|600
1640893690000|2021-12-30 19:48:10|1214|1213|1215|1213|1215|1214|1214|1213|168
1640893700000|2021-12-30 19:48:20|1214|1212|1214|1213|1214|1213|1213|1212|100
1640893710000|2021-12-30 19:48:30|1215||1215||1215||1215||100
1640893720000|2021-12-30 19:48:40|1214|1214|1215|1214|1215|1214|1214|1213|300
1640893740000|2021-12-30 19:49:00|1214|1213|1214|1213|1215|1214|1214|1213|300
1640893750000|2021-12-30 19:49:10|1215|1214|1215|1214|1215|1214|1215|1214|100
1640893770000|2021-12-30 19:49:30|||||||||500
1640893790000|2021-12-30 19:49:50|1214|1213|1214|1213|1215|1214|1214|1213|700
1640893810000|2021-12-30 19:50:10|1213|1212|1214|1213|1214|1213|1213|1212|800
1640893820000|2021-12-30 19:50:20|1215|1214|1215|1214|1215|1214|1215|1214|621
1640893830000|2021-12-30 19:50:30||1213||1214||1214||1213|100
1640893840000|2021-12-30 19:50:40|1214|1213|1214|1213|1214|1213|1214|1213|950
1640893850000|2021-12-30 19:50:50|1215|1214|1215|1213|1215|1214|1215|1213|100
1640893860000|2021-12-30 19:51:00|1214|1214|1215|1214|1215|1214|1213|1212|5900
1640893870000|2021-12-30 19:51:10||1213||1214||1214||1213|300
1640893880000|2021-12-30 19:51:20|1216|1215|1218|1217|1218|1217|1216|1215|675
1640893890000|2021-12-30 19:51:30|1219|1218|1220|1219|1220|1219|1218|1217|7484
1640893900000|2021-12-30 19:51:40|1221|1220|1220|1219|1221|1220|1220|1219|2850
1640893910000|2021-12-30 19:51:50|1219|1218|1218|1217|1219|1218|1218|1217|4000
1640893920000|2021-12-30 19:52:00|1217|1216|1218|1217|1218|1217|1216|1215|12635
1640893930000|2021-12-30 19:52:10|1219|1218|1219|1218|1219|1218|1219|1218|100
1640893940000|2021-12-30 19:52:20|1218|1217|1218|1217|1218|1217|1218|1217|662
1640893950000|2021-12-30 19:52:30|1217|1216|1218|1217|1218|1217|1217|1216|1100
1640893960000|2021-12-30 19:52:40|1219|1218|1218|1217|1219|1218|1218|1217|700
1640893970000|2021-12-30 19:52:50|1219|1218|1219|1218|1219|1218|1219|1217|100
1640893980000|2021-12-30 19:53:00|1220|1219|1219|1217|1220|1219|1218|1217|2772
1640893990000|2021-12-30 19:53:10|1220|1218|1220|1218|1220|1219|1218|1217|1800
1640894000000|2021-12-30 19:53:20|1219|1219|1220|1219|1220|1219|1219|1218|1200
1640894010000|2021-12-30 19:53:30|1219|1218|1219|1218|1220|1219|1219|1218|19099
1640894020000|2021-12-30 19:53:40|||||||||1300
1640894030000|2021-12-30 19:53:50|1218|1217|1220|1219|1220|1219|1218|1217|1800
1640894040000|2021-12-30 19:54:00|1221|1220|1219|1218|1221|1220|1218|1217|12930
1640894050000|2021-12-30 19:54:10|1218|1217|1218|1217|1218|1217|1218|1217|1065
1640894060000|2021-12-30 19:54:20|||||||||1200
1640894070000|2021-12-30 19:54:30|1217|1216|1218|1217|1218|1217|1217|1216|2883
1640894080000|2021-12-30 19:54:40|1219|1218|1218|1217|1219|1218|1218|1217|1535
1640894100000|2021-12-30 19:55:00|1217|1216|1218|1216|1218|1216|1216|1215|2332
1640894110000|2021-12-30 19:55:10||1217||1217||1217||1217|600
1640894120000|2021-12-30 19:55:20|1217|1216|1217|1216|1218|1217|1217|1216|9300
1640894130000|2021-12-30 19:55:30|1216|1215|1216|1215|1217|1216|1215|1214|12415
1640894140000|2021-12-30 19:55:40|1215|1214|1215|1213|1215|1214|1214|1213|400
1640894150000|2021-12-30 19:55:50|1214|1214|1215|1213|1215|1214|1214|1213|2000
1640894160000|2021-12-30 19:56:00|1214||1215||1215||1214||0
1640894170000|2021-12-30 19:56:10|1214|1214|1215|1214|1215|1214|1214|1213|2959
1640894180000|2021-12-30 19:56:20|1214|1213|1214|1213|1214|1213|1214|1213|300
1640894190000|2021-12-30 19:56:30|1215|1214|1216|1215|1217|1216|1215|1214|19849
1640894200000|2021-12-30 19:56:40|1217|1216|1217|1216|1217|1216|1217|1216|1600
1640894210000|2021-12-30 19:56:50|1218|1217|1220|1219|1220|1219|1218|1217|10639
1640894220000|2021-12-30 19:57:00|1219|1218|1219|1217|1220|1219|1218|1217|7798
1640894230000|2021-12-30 19:57:10|1218|1218|1220|1219|1220|1219|1218|1218|3105
1640894240000|2021-12-30 19:57:20|1219|1218|1220|1218|1220|1219|1219|1218|1100
1640894250000|2021-12-30 19:57:30|1219|1219|1220|1219|1221|1220|1219|1218|2630
1640894260000|2021-12-30 19:57:40|1219|1218|1220|1218|1220|1219|1219|1218|100
1640894270000|2021-12-30 19:57:50|1219|1219|1219|1217|1220|1219|1218|1217|2950
1640894280000|2021-12-30 19:58:00|1218|1218|1218|1217|1219|1218|1218|1217|1859
1640894290000|2021-12-30 19:58:10|1219|1218|1221|1219|1221|1220|1219|1218|1280
1640894300000|2021-12-30 19:58:20|1220|1220|1221|1220|1222|1221|1220|1219|5223
1640894310000|2021-12-30 19:58:30|1222|1221|1221|1220|1222|1221|1220|1219|1780
1640894320000|2021-12-30 19:58:40|||||||||1341
1640894330000|2021-12-30 19:58:50|1220|1219|1221|1220|1222|1221|1220|1219|999
1640894340000|2021-12-30 19:59:00|1220|1219|1219|1217|1220|1219|1219|1217|5329
1640894350000|2021-12-30 19:59:10|1218|1218|1219|1217|1219|1218|1218|1217|1600
1640894360000|2021-12-30 19:59:20|1218|1218|1218|1217|1219|1218|1218|1217|700
1640894370000|2021-12-30 19:59:30|1217|1216|1217|1216|1218|1217|1217|1216|1000
1640894380000|2021-12-30 19:59:40|1218||1218||1218||1218||0
1640894390000|2021-12-30 19:59:50|||||||||300
1640894400000|2021-12-30 20:00:00|1217|1215|1216|1214|1217|1215|1215|1214|100
1640894410000|2021-12-30 20:00:10|1215|1213|1214|1212|1215|1213|1213|1212|1300
1640894420000|2021-12-30 20:00:20|1215|1213|1215|1213|1215|1214|1214|1212|500
1640894430000|2021-12-30 20:00:30|1214||1215||1215||1214||200
1640894440000|2021-12-30 20:00:40|1214|1214|1215|1213|1215|1214|1214|1213|130
1640894450000|2021-12-30 20:00:50||1214||1213||1214||1213|0
1640894460000|2021-12-30 20:01:00|1214|1214|1212|1211|1214|1214|1212|1211|8504
1640894470000|2021-12-30 20:01:10|1211|1210|1211|1210|1211|1210|1211|1210|3531
1640894480000|2021-12-30 20:01:20|||||||||2400
1640894490000|2021-12-30 20:01:30|||||||||408
1640894500000|2021-12-30 20:01:40|||||||||721
1640894510000|2021-12-30 20:01:50|||||||||880
1640894530000|2021-12-30 20:02:10|||||||||100
1640894550000|2021-12-30 20:02:30|||||||||1100
1640894560000|2021-12-30 20:02:40|||||||||200
1640894570000|2021-12-30 20:02:50|||||||||600
1640894580000|2021-12-30 20:03:00|1210|1209|1209|1208|1210|1209|1209|1208|4150
1640894590000|2021-12-30 20:03:10|1208|1207|1207|1206|1209|1208|1207|1205|4063
1640894600000|2021-12-30 20:03:20||1205||1206||1206||1205|700
1640894610000|2021-12-30 20:03:30|1206|1205|1204|1203|1206|1205|1204|1203|14650
1640894620000|2021-12-30 20:03:40|1205|1204|1205|1204|1205|1204|1204|1204|2300
1640894630000|2021-12-30 20:03:50|1206|1205|1206|1205|1206|1205|1206|1205|2218
1640894640000|2021-12-30 20:04:00|1205|1204|1205|1204|1205|1204|1205|1204|5642
1640894650000|2021-12-30 20:04:10|1206|1205|1207|1206|1207|1206|1206|1205|1600
1640894660000|2021-12-30 20:04:20|1206|1205|1207|1206|1207|1206|1206|1205|4660
1640894670000|2021-12-30 20:04:30|1208|1207|1208|1207|1209|1208|1208|1207|3264
1640894680000|2021-12-30 20:04:40|1209|1208|1209|1207|1209|1208|1208|1207|2541
1640894690000|2021-12-30 20:04:50||1208||1208||1208||1208|0
1640894710000|2021-12-30 20:05:10|1208|1207|1208|1207|1208|1207|1208|1207|1227
1640894720000|2021-12-30 20:05:20|||||||||274
1640894750000|2021-12-30 20:05:50|||||||||100
1640894760000|2021-12-30 20:06:00|1207|1206|1206|1205|1207|1206|1206|1205|500
1640894770000|2021-12-30 20:06:10|||||||||100
1640894790000|2021-12-30 20:06:30|1205|1204|1205|1204|1205|1204|1205|1204|896
1640894800000|2021-12-30 20:06:40|||||||||150
1640894820000|2021-12-30 20:07:00|||||||||2075
1640894850000|2021-12-30 20:07:30|||||||||1700
1640894860000|2021-12-30 20:07:40|||||||||364
1640894870000|2021-12-30 20:07:50|||||||||550
1640894880000|2021-12-30 20:08:00|1204|1203|1203|1202|1205|1204|1203|1202|9765
1640894890000|2021-12-30 20:08:10|1202|1201|1201|1199|1202|1201|1199|1198|22309
1640894900000|2021-12-30 20:08:20|1200|1200|1200|1199|1200|1200|1200|1199|382
1640894910000|2021-12-30 20:08:30|1199|1198|1199|1198|1200|1199|1199|1198|1200
1640894920000|2021-12-30 20:08:40|||||||||200
1640894930000|2021-12-30 20:08:50|1200|1199|1200|1199|1200|1199|1200|1199|2816
1640894940000|2021-12-30 20:09:00|1201|1200|1201|1200|1201|1200|1201|1200|2420
1640894950000|2021-12-30 20:09:10|||||||||300
1640894960000|2021-12-30 20:09:20|1200|1199|1199|1198|1200|1199|1199|1198|400
1640894970000|2021-12-30 20:09:30|1198|1197|1197|1196|1198|1197|1197|1196|3129
1640894980000|2021-12-30 20:09:40|1196|1195|1197|1196|1197|1196|1196|1195|1700
1640894990000|2021-12-30 20:09:50|1196|1195|1196|1195|1196|1195|1195|1194|2207
1640895000000|2021-12-30 20:10:00|1197|1196|1197|1196|1198|1197|1196|1194|9405
1640895010000|2021-12-30 20:10:10|1196|1195|1196|1195|1196|1195|1196|1195|4920
1640895020000|2021-12-30 20:10:20|1195|1194|1194|1193|1195|1194|1194|1193|374
1640895030000|2021-12-30 20:10:30|||||||||100
1640895040000|2021-12-30 20:10:40|1193|1192|1193|1192|1193|1193|1193|1192|2700
1640895050000|2021-12-30 20:10:50|1192|1191|1193|1192|1193|1192|1192|1191|1200
1640895060000|2021-12-30 20:11:00||1191||1192||1192||1191|419
1640895070000|2021-12-30 20:11:10|1192|1191|1192|1191|1192|1191|1192|1191|1200
1640895080000|2021-12-30 20:11:20|1193|1192|1194|1193|1194|1193|1193|1192|2674
1640895100000|2021-12-30 20:11:40|1193|1192|1193|1192|1194|1193|1193|1192|300
1640895110000|2021-12-30 20:11:50|1192|1191|1192|1191|1193|1192|1192|1191|1850
1640895120000|2021-12-30 20:12:00|1193|1192|1194|1193|1194|1193|1193|1192|653
1640895130000|2021-12-30 20:12:10|||||||||400
1640895140000|2021-12-30 20:12:20|||||||||750
1640895150000|2021-12-30 20:12:30|1193|1192|1193|1192|1194|1192|1191|1190|2804
1640895160000|2021-12-30 20:12:40|1194|1193|1195|1193|1195|1194|1194|1193|1000
1640895170000|2021-12-30 20:12:50|1196|1194|1195|1193|1196|1195|1194|1193|5724
1640895190000|2021-12-30 20:13:10|1194|1192|1193|1192|1194|1192|1193|1192|262
1640895200000|2021-12-30 20:13:20|1192|1191|1192|1191|1192|1191|1192|1191|1000
1640895210000|2021-12-30 20:13:30|1193|1192|1194|1192|1194|1193|1193|1192|500
1640895220000|2021-12-30 20:13:40|1193||1193||1193||1193||500
1640895230000|2021-12-30 20:13:50|1194|1193|1194|1193|1194|1193|1193|1192|800
1640895240000|2021-12-30 20:14:00|1195|1194|1195|1193|1195|1194|1194|1193|1125
1640895260000|2021-12-30 20:14:20|1194|1192|1193|1192|1195|1192|1193|1192|800
1640895270000|2021-12-30 20:14:30|1194||1193||1194||1193||400
1640895290000|2021-12-30 20:14:50|1194|1193|1195|1193|1195|1194|1194|1193|300
1640895300000|2021-12-30 20:15:00|1196|1194|1196|1195|1196|1195|1196|1193|200
1640895320000|2021-12-30 20:15:20|1195|1194|1195|1194|1195|1194|1194|1193|500
1640895330000|2021-12-30 20:15:30|1196|1195|1194|1193|1196|1195|1194|1193|15715
1640895340000|2021-12-30 20:15:40|||||||||1133
1640895360000|2021-12-30 20:16:00|1195|1194|1195|1194|1195|1194|1195|1194|815
1640895380000|2021-12-30 20:16:20|1196|1195|1196|1194|1196|1195|1195|1194|100
1640895390000|2021-12-30 20:16:30|1195||1195||1195||1195||200
1640895410000|2021-12-30 20:16:50|1194|1193|1194|1193|1194|1193|1194|1193|200
1640895420000|2021-12-30 20:17:00|1195|1194|1195|1194|1195|1194|1194|1194|2747
1640895430000|2021-12-30 20:17:10|||||||||507
1640895440000|2021-12-30 20:17:20|1196|1195|1196|1195|1196|1195|1196|1195|756
1640895450000|2021-12-30 20:17:30|1197|1196|1198|1197|1198|1197|1197|1196|2300
1640895460000|2021-12-30 20:17:40|1199|1198|1199|1198|1199|1198|1198|1197|3056
1640895470000|2021-12-30 20:17:50||1197||1197||1197||1197|0
1640895480000|2021-12-30 20:18:00||1198||1198||1198||1198|1300
1640895490000|2021-12-30 20:18:10|1198|1197|1199|1198|1199|1198|1198|1197|1400
1640895500000|2021-12-30 20:18:20|1198|1197|1199|1197|1199|1197|1198|1197|1800
1640895510000|2021-12-30 20:18:30||1198||1198||1198||1198|611
1640895520000|2021-12-30 20:18:40|1198|1197|1197|1196|1198|1197|1197|1196|1900
1640895530000|2021-12-30 20:18:50|1196|1195|1196|1195|1196|1195|1196|1195|400
1640895550000|2021-12-30 20:19:10|1195|1194|1195|1194|1195|1194|1195|1194|500
1640895560000|2021-12-30 20:19:20|1194|1193|1195|1194|1195|1194|1194|1193|3900
1640895570000|2021-12-30 20:19:30|||||||||859
1640895580000|2021-12-30 20:19:40|1196|1195|1195|1194|1196|1195|1195|1194|1525
1640895590000|2021-12-30 20:19:50|1196|1195|1196|1195|1196|1195|1196|1195|12200
1640895600000|2021-12-30 20:20:00||1194||1195||1195||1194|100
1640895610000|2021-12-30 20:20:10|1195|1194|1194|1192|1195|1194|1193|1192|17613
1640895620000|2021-12-30 20:20:20|||||||||200
1640895630000|2021-12-30 20:20:30|1193|1193|1193|1192|1193|1193|1193|1192|300
1640895640000|2021-12-30 20:20:40|1192|1191|1193|1192|1193|1192|1192|1191|2100
1640895650000|2021-12-30 20:20:50|1194|1193|1195|1194|1195|1194|1194|1193|3724
1640895660000|2021-12-30 20:21:00|1194|1193|1195|1193|1195|1194|1194|1193|500
1640895670000|2021-12-30 20:21:10||1194||1194||1194||1194|100
1640895680000|2021-12-30 20:21:20|1196|1195|1196|1195|1196|1195|1196|1195|500
1640895690000|2021-12-30 20:21:30|1195|1194|1196|1194|1196|1194|1195|1194|2300
1640895700000|2021-12-30 20:21:40|1195|1195|1195|1194|1195|1195|1195|1194|300
1640895710000|2021-12-30 20:21:50|1194|1193|1194|1193|1194|1193|1194|1193|200
1640895720000|2021-12-30 20:22:00|1195|1194|1196|1195|1196|1195|1195|1194|327
1640895730000|2021-12-30 20:22:10|1197|1196|1197|1196|1198|1197|1197|1196|1400
1640895740000|2021-12-30 20:22:20|||||||||290
1640895750000|2021-12-30 20:22:30|1196|1195|1196|1195|1196|1195|1196|1194|990
1640895760000|2021-12-30 20:22:40|1197|1196|1197|1196|1197|1196|1196|1195|1100
1640895770000|2021-12-30 20:22:50|1198|1197|1197|1196|1198|1197|1197|1196|2800
1640895780000|2021-12-30 20:23:00|||||||||200
1640895800000|2021-12-30 20:23:20|1198|1197|1199|1198|1199|1198|1198|1197|600
1640895810000|2021-12-30 20:23:30|1198|1197|1198|1197|1199|1198|1198|1197|950
1640895820000|2021-12-30 20:23:40|1199|1198|1199|1197|1199|1198|1198|1197|0
1640895830000|2021-12-30 20:23:50|1198||1198||1198||1198||300
1640895850000|2021-12-30 20:24:10|1197|1196|1198|1197|1198|1197|1197|1196|1177
1640895860000|2021-12-30 20:24:20|1197|1196|1197|1196|1198|1197|1197|1196|1539
1640895880000|2021-12-30 20:24:40|1198|1197|1199|1198|1199|1198|1198|1197|1711
1640895890000|2021-12-30 20:24:50|1198|1197|1199|1197|1199|1197|1198|1197|1100
1640895900000|2021-12-30 20:25:00|1198||1198||1198||1198||100
1640895910000|2021-12-30 20:25:10|1199|1198|1199|1197|1199|1198|1198|1197|910
1640895920000|2021-12-30 20:25:20||1198||1198||1198||1198|700
1640895930000|2021-12-30 20:25:30|1200|1199|1200|1199|1200|1199|1199|1198|2402
1640895940000|2021-12-30 20:25:40|1201|1200|1201|1200|1201|1200|1201|1200|3187
1640895950000|2021-12-30 20:25:50|1202|1201|1202|1201|1202|1201|1201|1200|2800
1640895960000|2021-12-30 20:26:00|1201|1200|1198|1197|1201|1200|1198|1197|4500
1640895970000|2021-12-30 20:26:10|1199|1198|1200|1198|1200|1199|1199|1198|2400
1640895980000|2021-12-30 20:26:20|1199|1199|1199|1198|1199|1199|1199|1198|1000
1640895990000|2021-12-30 20:26:30|1200|1199|1201|1200|1201|1200|1199|1199|500
1640896000000|2021-12-30 20:26:40|1202|1201|1202|1201|1202|1201|1202|1201|200
1640896010000|2021-12-30 20:26:50|1201|1200|1201|1200|1201|1200|1201|1200|100
1640896020000|2021-12-30 20:27:00|1202|1201|1202|1201|1202|1201|1202|1201|200
1640896030000|2021-12-30 20:27:10|||||||||208
1640896040000|2021-12-30 20:27:20|1201|1200|1202|1201|1202|1201|1201|1200|1200
1640896050000|2021-12-30 20:27:30|1201|1200|1202|1200|1202|1201|1201|1200|100
1640896060000|2021-12-30 20:27:40|1201||1201||1201||1201||290
1640896070000|2021-12-30 20:27:50|1202|1201|1203|1201|1203|1202|1202|1201|900
1640896080000|2021-12-30 20:28:00|1202|1200|1201|1200|1203|1200|1201|1200|700
1640896090000|2021-12-30 20:28:10|||||||||250
1640896100000|2021-12-30 20:28:20|||||||||100
1640896110000|2021-12-30 20:28:30|1200|1199|1199|1198|1200|1199|1198|1197|10758
1640896120000|2021-12-30 20:28:40|1200|1199|1200|1199|1201|1199|1200|1199|400
1640896130000|2021-12-30 20:28:50|1201|1200|1201|1200|1201|1200|1201|1200|300
1640896140000|2021-12-30 20:29:00|1200|1199|1201|1200|1201|1200|1200|1199|2700
1640896150000|2021-12-30 20:29:10|||||||||250
1640896160000|2021-12-30 20:29:20|||||||||200
1640896180000|2021-12-30 20:29:40|||||||||100
1640896190000|2021-12-30 20:29:50|1200|1199|1201|1200|1201|1200|1200|1199|2000
1640896200000|2021-12-30 20:30:00|1200|1199|1202|1201|1202|1201|1200|1199|1700
1640896210000|2021-12-30 20:30:10|1203|1202|1202|1201|1203|1202|1202|1201|2300
1640896220000|2021-12-30 20:30:20|1203|1202|1203|1202|1203|1202|1203|1202|6000
1640896230000|2021-12-30 20:30:30|1204|1203|1204|1203|1204|1203|1203|1202|937
1640896240000|2021-12-30 20:30:40|||||||||200
1640896250000|2021-12-30 20:30:50|1203|1202|1203|1202|1203|1202|1203|1202|400
1640896260000|2021-12-30 20:31:00|1202|1201|1203|1202|1203|1202|1202|1201|1296
1640896270000|2021-12-30 20:31:10|1202|1201|1202|1201|1203|1201|1202|1201|304
1640896280000|2021-12-30 20:31:20|1201|1200|1201|1200|1201|1200|1201|1200|100
1640896290000|2021-12-30 20:31:30|1202|1201|1202|1201|1202|1201|1201|1200|1200
1640896310000|2021-12-30 20:31:50|||||||||100
1640896320000|2021-12-30 20:32:00|1201|1200|1202|1201|1202|1201|1201|1200|2200
1640896330000|2021-12-30 20:32:10|||||||||100
1640896350000|2021-12-30 20:32:30|1201|1200|1201|1200|1201|1200|1201|1200|1528
1640896360000|2021-12-30 20:32:40|1200|1199|1200|1199|1200|1199|1199|1198|3001
1640896370000|2021-12-30 20:32:50|1201|1200|1200|1199|1201|1200|1200|1199|1601
1640896380000|2021-12-30 20:33:00|||||||||700
1640896390000|2021-12-30 20:33:10|1201|1200|1201|1200|1201|1200|1200|1199|2791
1640896410000|2021-12-30 20:33:30|1202|1201|1202|1201|1203|1202|1202|1201|2680
1640896420000|2021-12-30 20:33:40|1203|1202|1203|1202|1203|1202|1203|1202|575
1640896430000|2021-12-30 20:33:50|1202|1201|1202|1201|1202|1201|1201|1200|5844
1640896440000|2021-12-30 20:34:00|||||||||300
1640896450000|2021-12-30 20:34:10|||||||||100
1640896470000|2021-12-30 20:34:30|||||||||300
1640896480000|2021-12-30 20:34:40|1203|1202|1203|1202|1203|1202|1203|1202|400
1640896490000|2021-12-30 20:34:50|1202|1201|1201|1200|1202|1201|1201|1200|2325
1640896500000|2021-12-30 20:35:00|1200|1199|1200|1199|1201|1200|1200|1199|7574
1640896510000|2021-12-30 20:35:10|||||||||1100
1640896520000|2021-12-30 20:35:20|1199|1198|1199|1198|1199|1199|1199|1198|1863
1640896530000|2021-12-30 20:35:30|||||||||100
1640896540000|2021-12-30 20:35:40|||||||||100
1640896550000|2021-12-30 20:35:50|||||||||200
1640896560000|2021-12-30 20:36:00|1198|1197|1200|1199|1201|1200|1198|1197|18458
1640896570000|2021-12-30 20:36:10|1201|1200|1199|1198|1201|1200|1199|1198|1997
1640896580000|2021-12-30 20:36:20|1198|1197|1198|1197|1198|1197|1197|1196|1100
1640896590000|2021-12-30 20:36:30|||||||||900
1640896600000|2021-12-30 20:36:40|1197|1196|1199|1198|1199|1198|1197|1196|500
1640896610000|2021-12-30 20:36:50|1198|1197|1198|1197|1198|1197|1198|1197|600
1640896620000|2021-12-30 20:37:00|1199||1198||1199||1198||413
1640896630000|2021-12-30 20:37:10|||||||||100
1640896640000|2021-12-30 20:37:20|1197|1196|1197|1196|1197|1196|1197|1196|5200
1640896650000|2021-12-30 20:37:30|1196|1195|1196|1195|1196|1195|1196|1195|11310
1640896670000|2021-12-30 20:37:50|||||||||300
1640896680000|2021-12-30 20:38:00|1195|1194|1195|1194|1196|1195|1194|1193|4175
1640896690000|2021-12-30 20:38:10|1194|1193|1194|1193|1195|1194|1194|1193|1300
1640896700000|2021-12-30 20:38:20|1195|1194|1195|1194|1195|1194|1195|1194|851
1640896710000|2021-12-30 20:38:30|1194|1193|1194|1193|1194|1193|1194|1193|800
1640896730000|2021-12-30 20:38:50|1193|1192|1193|1192|1193|1192|1193|1192|782
1640896740000|2021-12-30 20:39:00|1192|1191|1193|1192|1193|1192|1192|1191|3500
1640896750000|2021-12-30 20:39:10|||||||||210
1640896760000|2021-12-30 20:39:20|1192|1191|1192|1191|1193|1192|1192|1191|2169
1640896770000|2021-12-30 20:39:30|||||||||300
1640896780000|2021-12-30 20:39:40|||||||||4450
1640896790000|2021-12-30 20:39:50|||||||||870
1640896800000|2021-12-30 20:40:00|1193|1192|1193|1192|1193|1192|1193|1192|604
1640896810000|2021-12-30 20:40:10|1192|1191|1191|1190|1192|1191|1191|1190|1262
1640896820000|2021-12-30 20:40:20|||||||||100
1640896830000|2021-12-30 20:40:30|1192|1191|1191|1190|1192|1191|1191|1190|1100
1640896840000|2021-12-30 20:40:40|||||||||1986
1640896850000|2021-12-30 20:40:50|1190|1189|1189|1188|1190|1189|1189|1188|2495
1640896860000|2021-12-30 20:41:00|1188|1187|1189|1188|1189|1188|1188|1187|5323
1640896870000|2021-12-30 20:41:10|1190|1189|1189|1188|1190|1189|1188|1187|23988
1640896900000|2021-12-30 20:41:40|||||||||707
1640896910000|2021-12-30 20:41:50|1190|1189|1190|1189|1190|1189|1190|1189|6536
1640896920000|2021-12-30 20:42:00|1189|1188|1189|1188|1189|1188|1189|1188|929
1640896930000|2021-12-30 20:42:10|1188|1187|1188|1187|1189|1188|1187|1186|7082
1640896940000|2021-12-30 20:42:20|1189|1188|1189|1188|1189|1188|1188|1187|10700
1640896950000|2021-12-30 20:42:30|||||||||7319
1640896960000|2021-12-30 20:42:40|||||||||228
1640896970000|2021-12-30 20:42:50|1190|1189|1190|1189|1190|1189|1189|1188|6502
1640896980000|2021-12-30 20:43:00|||||||||207
1640896990000|2021-12-30 20:43:10|||||||||800
1640897010000|2021-12-30 20:43:30|||||||||100
1640897020000|2021-12-30 20:43:40|||||||||233
1640897030000|2021-12-30 20:43:50|1191|1190|1190|1189|1191|1190|1190|1189|2900
1640897040000|2021-12-30 20:44:00|||||||||402
1640897060000|2021-12-30 20:44:20|||||||||2003
1640897070000|2021-12-30 20:44:30|1189|1188|1189|1188|1189|1188|1189|1188|1247
1640897080000|2021-12-30 20:44:40|||||||||460
1640897090000|2021-12-30 20:44:50|1188|1187|1189|1187|1189|1188|1188|1187|4595
1640897100000|2021-12-30 20:45:00|1188|1188|1188|1187|1189|1188|1188|1187|1132
1640897110000|2021-12-30 20:45:10|1189|1188|1188|1187|1189|1188|1188|1187|1400
1640897120000|2021-12-30 20:45:20|||||||||365
1640897130000|2021-12-30 20:45:30|||||||||1182
1640897140000|2021-12-30 20:45:40|1187|1186|1188|1187|1188|1187|1186|1185|12910
1640897150000|2021-12-30 20:45:50|||||||||200
1640897160000|2021-12-30 20:46:00|||||||||726
1640897170000|2021-12-30 20:46:10|||||||||886
1640897180000|2021-12-30 20:46:20|||||||||400
1640897190000|2021-12-30 20:46:30|||||||||1000
1640897200000|2021-12-30 20:46:40|1187|1186|1187|1186|1187|1186|1187|1186|9775
1640897210000|2021-12-30 20:46:50|||||||||1200
1640897220000|2021-12-30 20:47:00|1188|1187|1188|1187|1188|1187|1187|1186|13954
1640897230000|2021-12-30 20:47:10|1187|1186|1187|1186|1187|1187|1187|1186|2012
1640897240000|2021-12-30 20:47:20|||||||||1100
1640897250000|2021-12-30 20:47:30|1188|1187|1188|1187|1188|1187|1188|1187|1999
1640897260000|2021-12-30 20:47:40|||||||||1932
1640897280000|2021-12-30 20:48:00|||||||||800
1640897290000|2021-12-30 20:48:10|1187|1186|1186|1185|1187|1186|1186|1185|6234
1640897300000|2021-12-30 20:48:20|||||||||1398
1640897310000|2021-12-30 20:48:30|||||||||300
1640897320000|2021-12-30 20:48:40|||||||||200
1640897330000|2021-12-30 20:48:50|||||||||1854
1640897340000|2021-12-30 20:49:00|1187|1186|1186|1185|1187|1186|1186|1185|7786
1640897350000|2021-12-30 20:49:10|1185|1184|1185|1184|1185|1184|1185|1184|5464
1640897360000|2021-12-30 20:49:20|||||||||100
1640897370000|2021-12-30 20:49:30|1184|1183|1184|1183|1184|1183|1184|1183|6348
1640897380000|2021-12-30 20:49:40|1183|1182|1183|1182|1183|1182|1183|1182|3265
1640897390000|2021-12-30 20:49:50|1184|1183|1185|1184|1185|1184|1184|1183|10254
1640897400000|2021-12-30 20:50:00|1184|1183|1184|1183|1184|1183|1183|1182|3097
1640897410000|2021-12-30 20:50:10|||||||||500
1640897430000|2021-12-30 20:50:30|||||||||1200
1640897440000|2021-12-30 20:50:40|||||||||1736
1640897450000|2021-12-30 20:50:50|||||||||1450
1640897460000|2021-12-30 20:51:00|||||||||840
1640897470000|2021-12-30 20:51:10|||||||||484
1640897480000|2021-12-30 20:51:20|||||||||5773
1640897490000|2021-12-30 20:51:30|||||||||1215
1640897500000|2021-12-30 20:51:40|1183|1182|1183|1182|1183|1182|1183|1182|1024
1640897510000|2021-12-30 20:51:50|||||||||1300
1640897520000|2021-12-30 20:52:00|1184|1183|1184|1183|1184|1183|1184|1183|12905
1640897530000|2021-12-30 20:52:10|||||||||500
1640897540000|2021-12-30 20:52:20|||||||||2261
1640897550000|2021-12-30 20:52:30|||||||||805
1640897560000|2021-12-30 20:52:40|||||||||500
1640897570000|2021-12-30 20:52:50|1185|1184|1185|1184|1185|1184|1185|1184|5371
1640897580000|2021-12-30 20:53:00|1186|1185|1186|1185|1186|1185|1186|1185|2826
1640897590000|2021-12-30 20:53:10|1187|1186|1187|1186|1187|1186|1187|1186|2975
1640897600000|2021-12-30 20:53:20|||||||||700
1640897610000|2021-12-30 20:53:30|||||||||500
1640897620000|2021-12-30 20:53:40|||||||||200
1640897630000|2021-12-30 20:53:50|||||||||891
1640897640000|2021-12-30 20:54:00|1188|1187|1188|1187|1188|1187|1188|1187|4523
1640897650000|2021-12-30 20:54:10|||||||||959
1640897660000|2021-12-30 20:54:20|1187|1186|1187|1186|1187|1186|1187|1186|5665
1640897670000|2021-12-30 20:54:30|||||||||200
1640897680000|2021-12-30 20:54:40|1186|1185|1184|1183|1186|1185|1184|1183|10797
1640897690000|2021-12-30 20:54:50|1185|1184|1183|1182|1185|1184|1183|1182|8900
1640897700000|2021-12-30 20:55:00|1184|1183|1185|1184|1185|1184|1184|1183|13574
1640897710000|2021-12-30 20:55:10|1186|1185|1186|1185|1186|1185|1186|1185|10329
1640897720000|2021-12-30 20:55:20|||||||||587
1640897730000|2021-12-30 20:55:30|||||||||1135
1640897740000|2021-12-30 20:55:40|||||||||1448
1640897750000|2021-12-30 20:55:50|||||||||3627
1640897760000|2021-12-30 20:56:00|||||||||1239
1640897770000|2021-12-30 20:56:10|||||||||5209
1640897780000|2021-12-30 20:56:20|||||||||1298
1640897790000|2021-12-30 20:56:30|||||||||900
1640897800000|2021-12-30 20:56:40|||||||||791
1640897810000|2021-12-30 20:56:50|||||||||1754
1640897820000|2021-12-30 20:57:00|1187|1186|1186|1185|1187|1186|1186|1185|10111
1640897830000|2021-12-30 20:57:10|||||||||3490
1640897840000|2021-12-30 20:57:20|||||||||2605
1640897850000|2021-12-30 20:57:30|1187|1186|1187|1186|1187|1186|1187|1186|3805
1640897860000|2021-12-30 20:57:40|||||||||2000
1640897870000|2021-12-30 20:57:50|||||||||2861
1640897880000|2021-12-30 20:58:00|1188|1187|1188|1187|1188|1187|1187|1186|13730
1640897890000|2021-12-30 20:58:10|||||||||5982
1640897900000|2021-12-30 20:58:20|||||||||5465
1640897910000|2021-12-30 20:58:30|||||||||2400
1640897920000|2021-12-30 20:58:40|||||||||7153
1640897930000|2021-12-30 20:58:50|||||||||4670
1640897940000|2021-12-30 20:59:00|||||||||1339
1640897950000|2021-12-30 20:59:10|||||||||8320
1640897960000|2021-12-30 20:59:20|1187|1186|1187|1186|1187|1186|1187|1186|5910
1640897970000|2021-12-30 20:59:30|||||||||2997
1640897980000|2021-12-30 20:59:40|1188|1187|1188|1187|1188|1187|1188|1187|5155
1640897990000|2021-12-30 20:59:50|1189|1188|1187|1186|1189|1188|1187|1186|10561
1640961000000|2021-12-31 14:30:00|1189|1186|1181|1173|1190|1187|1181|1171|41355
1640961010000|2021-12-31 14:30:10|1180||1182||1183||1180||0
1640961020000|2021-12-31 14:30:20|1181||1183||1183||1181||2886
1640961030000|2021-12-31 14:30:30|1182|1174|1187|1182|1187|1183|1180|1174|440
1640961040000|2021-12-31 14:30:40|1186|1180|1182|1179|1186|1181|1182|1179|0
1640961050000|2021-12-31 14:30:50|1184||1184||1184||1182||100
1640961060000|2021-12-31 14:31:00|1183|1180|1184|1180|1184|1180|1182|1179|0
1640961070000|2021-12-31 14:31:10|1185|1181|1188|1184|1189|1187|1184|1181|2068
1640961080000|2021-12-31 14:31:20|1190|1185|1194|1190|1195|1191|1188|1184|672
1640961090000|2021-12-31 14:31:30|1195|1191|1195|1192|1195|1192|1194|1191|100
1640961100000|2021-12-31 14:31:40|1197|1191|1198|1193|1198|1195|1197|1191|870
1640961110000|2021-12-31 14:31:50|1197|1194|1198|1195|1198|1196|1197|1193|200
1640961120000|2021-12-31 14:32:00|1197|1196|1199|1197|1200|1197|1197|1195|5075
1640961130000|2021-12-31 14:32:10|1200|1198|1205|1203|1206|1204|1200|1197|11435
1640961140000|2021-12-31 14:32:20|1207|1204|1205|1203|1209|1205|1202|1199|500
1640961150000|2021-12-31 14:32:30|1208|1202|1204|1202|1208|1203|1203|1200|1557
1640961160000|2021-12-31 14:32:40|1205|1203|1203|1200|1205|1203|1203|1200|4143
1640961170000|2021-12-31 14:32:50|1202|1201|1202|1200|1203|1201|1201|1200|3252
1640961180000|2021-12-31 14:33:00|1203|1201|1210|1207|1210|1207|1203|1201|589
1640961190000|2021-12-31 14:33:10|1211|1208|1211|1210|1213|1211|1210|1206|4444
1640961200000|2021-12-31 14:33:20|1213|1211|1214|1212|1216|1213|1211|1210|2429
1640961210000|2021-12-31 14:33:30|1213|1213|1214|1212|1216|1213|1211|1208|600
1640961220000|2021-12-31 14:33:40|1213|1211|1216|1213|1216|1213|1212|1210|7540
1640961230000|2021-12-31 14:33:50|1217|1214|1219|1217|1219|1217|1217|1214|0
1640961240000|2021-12-31 14:34:00|1218|1216|1208|1206|1219|1216|1208|1206|2538
1640961250000|2021-12-31 14:34:10|1209|1207|1216|1214|1219|1214|1209|1207|3100
1640961260000|2021-12-31 14:34:20|1215|1213|1219|1216|1219|1217|1214|1212|1074
1640961270000|2021-12-31 14:34:30|1220|1217|1220|1217|1220|1217|1219|1216|1100
1640961280000|2021-12-31 14:34:40|1222|1219|1223|1220|1223|1221|1222|1219|1940
1640961290000|2021-12-31 14:34:50|1224|1221|1225|1223|1225|1223|1224|1221|2214
1640961300000|2021-12-31 14:35:00|1224|1224|1223|1220|1225|1224|1223|1220|5900
1640961310000|2021-12-31 14:35:10|1224|1221|1219|1215|1224|1221|1218|1215|869
1640961320000|2021-12-31 14:35:20|1218|1216|1217|1215|1218|1216|1217|1215|716
1640961330000|2021-12-31 14:35:30|1218|1216|1222|1218|1222|1220|1217|1216|400
1640961340000|2021-12-31 14:35:40|1221|1219|1223|1220|1223|1221|1219|1218|8500
1640961350000|2021-12-31 14:35:50|1224|1221|1223|1220|1224|1221|1220|1218|3700
1640961360000|2021-12-31 14:36:00|1224|1219|1223|1219|1224|1220|1217|1214|3160
1640961370000|2021-12-31 14:36:10|1222|1220|1219|1215|1224|1221|1218|1215|200
1640961380000|2021-12-31 14:36:20|1217|1216|1213|1210|1217|1216|1213|1209|616
1640961390000|2021-12-31 14:36:30|1212|1209|1215|1212|1216|1214|1209|1207|4823
1640961400000|2021-12-31 14:36:40|1214|1211|1212|1210|1214|1211|1211|1210|3650
1640961410000|2021-12-31 14:36:50|1211|1209|1211|1208|1212|1209|1208|1205|3350
1640961420000|2021-12-31 14:37:00|1212|1209|1207|1205|1212|1209|1207|1205|0
1640961430000|2021-12-31 14:37:10|1206|1204|1213|1210|1213|1211|1205|1203|1950
1640961440000|2021-12-31 14:37:20|1214|1211|1213|1211|1215|1213|1213|1210|2012
1640961450000|2021-12-31 14:37:30|1212|1210|1211|1209|1212|1210|1209|1207|3266
1640961460000|2021-12-31 14:37:40|1210|1208|1207|1204|1210|1208|1201|1200|6312
1640961470000|2021-12-31 14:37:50|1206|1205|1208|1206|1210|1208|1206|1205|2400
1640961480000|2021-12-31 14:38:00|1209|1207|1210|1208|1210|1209|1206|1204|7179
1640961490000|2021-12-31 14:38:10|1209|1207|1208|1206|1209|1207|1208|1206|2092
1640961500000|2021-12-31 14:38:20|1207|1205|1207|1205|1207|1205|1206|1205|1000
1640961510000|2021-12-31 14:38:30|1208|1206|1210|1208|1213|1210|1206|1205|2300
1640961520000|2021-12-31 14:38:40|1209|1207|1209|1207|1210|1208|1208|1207|1354
1640961530000|2021-12-31 14:38:50|1208|1208|1209|1207|1210|1208|1208|1207|1763
1640961540000|2021-12-31 14:39:00|1210|1208|1213|1212|1213|1212|1210|1208|1013
1640961550000|2021-12-31 14:39:10|1214|1213|1220|1218|1220|1218|1214|1213|1906
1640961560000|2021-12-31 14:39:20|1219|1217|1221|1220|1222|1221|1219|1217|3225
1640961570000|2021-12-31 14:39:30|1222|1221|1224|1223|1225|1223|1222|1220|3085
1640961580000|2021-12-31 14:39:40|1223|1222|1225|1224|1225|1224|1222|1220|3715
1640961590000|2021-12-31 14:39:50|1226|1225|1225|1224|1226|1225|1225|1224|3778
1640961600000|2021-12-31 14:40:00|1226|1225|1228|1226|1229|1226|1225|1224|1563
1640961610000|2021-12-31 14:40:10|1227|1225|1228|1227|1228|1227|1225|1224|2107
1640961620000|2021-12-31 14:40:20|1227|1226|1226|1225|1227|1227|1224|1222|1233
1640961630000|2021-12-31 14:40:30|1227|1226|1226|1224|1230|1228|1226|1224|2639
1640961640000|2021-12-31 14:40:40|1227|1225|1228|1227|1228|1227|1227|1225|226
1640961650000|2021-12-31 14:40:50|1227|1226|1225|1224|1228|1227|1224|1222|2711
1640961660000|2021-12-31 14:41:00|1226|1225|1225|1223|1228|1226|1222|1221|2450
1640961670000|2021-12-31 14:41:10|1224|1222|1221|1220|1224|1222|1220|1217|2482
1640961680000|2021-12-31 14:41:20|1220|1219|1219|1218|1220|1220|1217|1214|1200
1640961690000|2021-12-31 14:41:30|1220|1217|1219|1217|1220|1218|1218|1217|700
1640961700000|2021-12-31 14:41:40|1220|1218|1220|1219|1223|1221|1220|1218|1006
1640961710000|2021-12-31 14:41:50|1219|1218|1220|1218|1220|1219|1219|1217|2601
1640961720000|2021-12-31 14:42:00|1219|1217|1216|1214|1219|1217|1215|1213|1800
1640961730000|2021-12-31 14:42:10|1215|1215|1213|1212|1215|1215|1213|1211|1487
1640961740000|2021-12-31 14:42:20|1214|1213|1214|1213|1218|1216|1214|1213|7664
1640961750000|2021-12-31 14:42:30|1215|1211|1211|1210|1215|1212|1211|1210|2000
1640961760000|2021-12-31 14:42:40|1210|1209|1208|1206|1211|1210|1208|1206|1700
1640961770000|2021-12-31 14:42:50|1209|1207|1209|1207|1209|1208|1208|1206|0
1640961780000|2021-12-31 14:43:00|1208|1206|1208|1206|1209|1208|1208|1206|300
1640961790000|2021-12-31 14:43:10|1209|1207|1207|1205|1211|1209|1206|1204|700
1640961800000|2021-12-31 14:43:20|1208|1206|1207|1205|1210|1208|1207|1205|2638
1640961810000|2021-12-31 14:43:30|1208|1206|1206|1204|1208|1206|1206|1204|2394
1640961820000|2021-12-31 14:43:40|1205|1203|1204|1202|1207|1205|1204|1202|300
1640961830000|2021-12-31 14:43:50|1205|1203|1204|1202|1207|1206|1204|1202|1300
1640961840000|2021-12-31 14:44:00|1203|1203|1203|1201|1205|1203|1202|1201|4730
1640961850000|2021-12-31 14:44:10|1204|1202|1202|1201|1206|1204|1202|1201|2500
1640961860000|2021-12-31 14:44:20|1203|1202|1203|1201|1204|1202|1200|1197|5297
1640961870000|2021-12-31 14:44:30|1202|1200|1200|1199|1202|1200|1199|1197|900
1640961880000|2021-12-31 14:44:40|1199|1198|1202|1200|1202|1201|1198|1196|500
1640961890000|2021-12-31 14:44:50|1203|1201|1202|1200|1204|1202|1201|1199|850
1640961900000|2021-12-31 14:45:00|1203|1201|1205|1203|1205|1204|1203|1201|838
1640961910000|2021-12-31 14:45:10|1207|1204|1206|1204|1209|1208|1206|1203|6931
1640961920000|2021-12-31 14:45:20|1205|1203|1208|1206|1208|1206|1205|1203|500
1640961930000|2021-12-31 14:45:30|1209|1207|1209|1208|1212|1210|1208|1206|5406
1640961940000|2021-12-31 14:45:40|1210|1209|1214|1212|1214|1212|1209|1208|1000
1640961950000|2021-12-31 14:45:50|1213|1211|1211|1209|1213|1211|1211|1208|205
1640961960000|2021-12-31 14:46:00|1210|1208|1208|1206|1210|1208|1204|1202|3859
1640961970000|2021-12-31 14:46:10|1209|1207|1208|1205|1209|1208|1207|1205|200
1640961980000|2021-12-31 14:46:20|1207|1206|1205|1203|1208|1206|1205|1203|200
1640961990000|2021-12-31 14:46:30|1206|1204|1208|1206|1208|1206|1205|1203|1400
1640962000000|2021-12-31 14:46:40|1207|1205|1204|1202|1207|1205|1204|1202|650
1640962010000|2021-12-31 14:46:50|1205|1203|1204|1202|1206|1204|1203|1201|105
1640962020000|2021-12-31 14:47:00|1205|1203|1204|1202|1205|1204|1204|1202|3700
1640962030000|2021-12-31 14:47:10|1203|1201|1204|1202|1204|1202|1202|1200|3112
1640962040000|2021-12-31 14:47:20|1205|1203|1204|1201|1206|1204|1202|1201|390
1640962050000|2021-12-31 14:47:30|1205|1202|1207|1205|1209|1206|1205|1201|500
1640962060000|2021-12-31 14:47:40|1206|1204|1209|1207|1209|1207|1206|1204|500
1640962070000|2021-12-31 14:47:50|1208|1206|1211|1209|1211|1210|1208|1206|1300
1640962080000|2021-12-31 14:48:00|1210|1208|1214|1212|1214|1213|1209|1208|2519
1640962090000|2021-12-31 14:48:10|1215|1213|1217|1215|1218|1216|1215|1213|3900
1640962100000|2021-12-31 14:48:20|1216|1214|1219|1218|1219|1218|1215|1213|920
1640962110000|2021-12-31 14:48:30|1218|1217|1217|1215|1218|1217|1216|1215|538
1640962120000|2021-12-31 14:48:40|1216|1214|1214|1212|1217|1216|1214|1212|8506
1640962130000|2021-12-31 14:48:50|1215|1213|1216|1214|1217|1216|1214|1212|2400
1640962140000|2021-12-31 14:49:00|1217|1215|1219|1216|1219|1218|1217|1214|1100
1640962150000|2021-12-31 14:49:10|1217|1215|1212|1209|1218|1216|1210|1209|3635
1640962160000|2021-12-31 14:49:20|1211|1210|1214|1212|1214|1212|1210|1209|480
1640962170000|2021-12-31 14:49:30|1213|1211|1213|1211|1214|1213|1210|1209|6253
1640962180000|2021-12-31 14:49:40|1212|1210|1209|1206|1212|1210|1208|1206|3500
1640962190000|2021-12-31 14:49:50|1208|1207|1208|1206|1208|1207|1208|1206|1200
1640962200000|2021-12-31 14:50:00|1207|1205|1206|1204|1207|1206|1204|1202|6290
1640962210000|2021-12-31 14:50:10|1207|1205|1210|1207|1211|1210|1206|1204|4079
1640962220000|2021-12-31 14:50:20|1209|1208|1214|1212|1215|1213|1209|1208|200
1640962230000|2021-12-31 14:50:30|1215|1213|1215|1214|1216|1214|1215|1212|524
1640962240000|2021-12-31 14:50:40|1216|1215|1212|1210|1216|1215|1212|1210|1214
1640962250000|2021-12-31 14:50:50|1213|1211|1215|1213|1215|1214|1213|1211|200
1640962260000|2021-12-31 14:51:00|1214|1212|1213|1210|1214|1212|1213|1210|3616
1640962270000|2021-12-31 14:51:10|1212|1211|1212|1211|1212|1211|1211|1209|100
1640962280000|2021-12-31 14:51:20|1211|1210|1210|1208|1211|1211|1209|1207|439
1640962290000|2021-12-31 14:51:30|1209|1209|1210|1208|1210|1209|1209|1208|358
1640962300000|2021-12-31 14:51:40|1211|1209|1214|1212|1215|1213|1211|1209|2429
1640962310000|2021-12-31 14:51:50|1215|1213|1215|1213|1215|1213|1213|1211|3900
1640962320000|2021-12-31 14:52:00|1214|1212|1213|1210|1215|1214|1212|1210|1000
1640962330000|2021-12-31 14:52:10|1212|1211|1215|1214|1215|1214|1212|1210|2400
1640962340000|2021-12-31 14:52:20|1214|1213|1215|1214|1215|1214|1214|1213|1003
1640962350000|2021-12-31 14:52:30|1214|1213|1215|1214|1215|1214|1214|1212|400
1640962360000|2021-12-31 14:52:40|1216|1215|1216|1215|1216|1215|1216|1214|4656
1640962370000|2021-12-31 14:52:50|1217|1216|1217|1215|1219|1217|1216|1214|600
1640962380000|2021-12-31 14:53:00|1218|1216|1216|1215|1218|1217|1216|1215|400
1640962390000|2021-12-31 14:53:10|1217|1214|1217|1215|1217|1216|1215|1214|200
1640962400000|2021-12-31 14:53:20|1216|1214|1215|1214|1216|1214|1212|1211|500
1640962410000|2021-12-31 14:53:30|1216|1215|1216|1215|1216|1215|1216|1214|200
1640962420000|2021-12-31 14:53:40|1215|1214|1214|1213|1216|1215|1214|1212|4960
1640962430000|2021-12-31 14:53:50|1215|1212|1214|1213|1215|1213|1213|1211|1587
1640962440000|2021-12-31 14:54:00|1215|1214|1216|1214|1217|1215|1215|1214|436
1640962450000|2021-12-31 14:54:10|1215|1215|1222|1220|1223|1221|1215|1215|3211
1640962460000|2021-12-31 14:54:20|1223|1221|1224|1222|1224|1222|1222|1220|100
1640962470000|2021-12-31 14:54:30|1223|1221|1222|1220|1223|1222|1222|1220|1870
1640962480000|2021-12-31 14:54:40|1223|1221|1224|1222|1225|1223|1223|1221|914
1640962490000|2021-12-31 14:54:50|1223|1221|1220|1217|1224|1221|1219|1217|6118
1640962500000|2021-12-31 14:55:00|1221|1218|1223|1221|1223|1222|1220|1218|6598
1640962510000|2021-12-31 14:55:10|1222|1220|1222|1220|1223|1222|1221|1220|800
1640962520000|2021-12-31 14:55:20|1223|1221|1222|1220|1223|1221|1221|1220|899
1640962530000|2021-12-31 14:55:30|1223|1221|1221|1220|1224|1222|1221|1220|3300
1640962540000|2021-12-31 14:55:40|1220|1219|1221|1219|1222|1220|1219|1218|1098
1640962550000|2021-12-31 14:55:50|1220|1220|1222|1221|1222|1221|1220|1219|2899
1640962560000|2021-12-31 14:56:00|1223|1222|1222|1221|1224|1223|1222|1220|2300
1640962570000|2021-12-31 14:56:10|1223|1222|1225|1224|1226|1225|1222|1222|7069
1640962580000|2021-12-31 14:56:20|1226|1223|1223|1222|1226|1224|1223|1222|4800
1640962590000|2021-12-31 14:56:30|1222|1221|1224|1222|1224|1222|1219|1218|2375
1640962600000|2021-12-31 14:56:40|1223|1221|1222|1220|1223|1221|1221|1219|1250
1640962610000|2021-12-31 14:56:50|1221|1219|1221|1220|1222|1221|1219|1218|4300
1640962620000|2021-12-31 14:57:00|1220|1219|1219|1218|1221|1220|1219|1218|2400
1640962630000|2021-12-31 14:57:10|1218|1217|1222|1221|1223|1221|1217|1215|2247
1640962640000|2021-12-31 14:57:20|1221|1220|1219|1218|1222|1220|1219|1218|741
1640962650000|2021-12-31 14:57:30|1220|1219|1220|1218|1222|1221|1220|1218|100
1640962660000|2021-12-31 14:57:40|1219|1219|1220|1218|1221|1219|1219|1218|200
1640962670000|2021-12-31 14:57:50|1219|1217|1217|1215|1220|1217|1217|1215|600
1640962680000|2021-12-31 14:58:00|1216|1214|1213|1211|1216|1214|1213|1210|8423
1640962690000|2021-12-31 14:58:10|1214|1212|1213|1211|1215|1214|1213|1211|1400
1640962700000|2021-12-31 14:58:20|1214|1212|1213|1211|1214|1213|1213|1211|1600
1640962710000|2021-12-31 14:58:30|1214|1212|1213|1211|1214|1212|1213|1210|100
1640962720000|2021-12-31 14:58:40|1212|1210|1211|1210|1212|1211|1211|1210|0
1640962730000|2021-12-31 14:58:50|1210|1209|1209|1208|1211|1209|1209|1208|280
1640962740000|2021-12-31 14:59:00|1208|1206|1207|1205|1208|1207|1206|1204|2260
1640962750000|2021-12-31 14:59:10|1206|1204|1206|1205|1208|1207|1205|1203|4554
1640962760000|2021-12-31 14:59:20|1205|1204|1207|1205|1207|1206|1203|1201|400
1640962770000|2021-12-31 14:59:30|1206|1204|1208|1206|1208|1207|1206|1204|1600
1640962780000|2021-12-31 14:59:40|1209|1207|1211|1210|1211|1210|1209|1206|650
1640962790000|2021-12-31 14:59:50|1210|1209|1210|1209|1210|1209|1210|1209|428
1640962800000|2021-12-31 15:00:00|1211|1210|1210|1208|1211|1210|1207|1205|4271
1640962810000|2021-12-31 15:00:10|1209|1207|1210|1207|1210|1208|1206|1205|2300
1640962820000|2021-12-31 15:00:20|1209|1208|1207|1204|1210|1208|1206|1204|721
1640962830000|2021-12-31 15:00:30|1206|1205|1208|1206|1208|1206|1206|1204|130
1640962840000|2021-12-31 15:00:40|1207|1205|1205|1204|1207|1206|1205|1203|0
1640962850000|2021-12-31 15:00:50|1206|1203|1208|1206|1209|1208|1205|1203|2949
1640962860000|2021-12-31 15:01:00|1207|1205|1208|1206|1209|1207|1207|1205|0
1640962870000|2021-12-31 15:01:10|1207|1205|1205|1204|1207|1205|1204|1202|250
1640962880000|2021-12-31 15:01:20|1206|1203|1205|1203|1206|1205|1204|1202|900
1640962890000|2021-12-31 15:01:30|1204|1204|1205|1203|1205|1204|1204|1202|0
1640962900000|2021-12-31 15:01:40|1204|1202|1201|1199|1204|1202|1200|1199|4642
1640962910000|2021-12-31 15:01:50|1202|1200|1206|1204|1206|1204|1200|1199|776
1640962920000|2021-12-31 15:02:00|1207|1205|1209|1206|1209|1207|1206|1204|800
1640962930000|2021-12-31 15:02:10|1210|1207|1211|1210|1212|1210|1209|1207|3338
1640962940000|2021-12-31 15:02:20|1212|1209|1211|1209|1212|1210|1210|1208|122
1640962950000|2021-12-31 15:02:30|1210|1208|1210|1208|1210|1208|1210|1208|100
1640962960000|2021-12-31 15:02:40|||||||||1500
1640962970000|2021-12-31 15:02:50|1209|1207|1210|1207|1210|1208|1208|1206|658
1640962980000|2021-12-31 15:03:00|1209|1206|1205|1203|1209|1206|1205|1203|150
1640962990000|2021-12-31 15:03:10|1206|1202|1206|1203|1206|1204|1203|1201|1528
1640963000000|2021-12-31 15:03:20|1205|1204|1207|1205|1207|1205|1204|1203|200
1640963010000|2021-12-31 15:03:30|1206|1206|1207|1204|1207|1206|1206|1204|0
1640963020000|2021-12-31 15:03:40|1206|1205|1205|1203|1207|1205|1205|1203|175
1640963030000|2021-12-31 15:03:50|1206|1204|1206|1204|1208|1206|1206|1204|100
1640963040000|2021-12-31 15:04:00|1205|1203|1205|1203|1206|1204|1203|1201|300
1640963050000|2021-12-31 15:04:10|1204|1202|1203|1202|1205|1203|1202|1200|800
1640963060000|2021-12-31 15:04:20|1204|1203|1205|1203|1205|1203|1203|1201|775
1640963070000|2021-12-31 15:04:30|1204|1202|1204|1201|1205|1202|1203|1201|0
1640963080000|2021-12-31 15:04:40|1203|1202|1204|1202|1204|1203|1203|1201|389
1640963090000|2021-12-31 15:04:50|1203|1201|1206|1203|1206|1204|1203|1201|550
1640963100000|2021-12-31 15:05:00|1205|1204|1206|1204|1207|1206|1205|1203|2458
1640963110000|2021-12-31 15:05:10|1207|1205|1207|1205|1207|1206|1206|1204|100
1640963120000|2021-12-31 15:05:20|1206|1204|1206|1205|1207|1205|1205|1203|1125
1640963130000|2021-12-31 15:05:30|1207|1206|1209|1207|1209|1208|1207|1205|1430
1640963140000|2021-12-31 15:05:40|1208|1206|1210|1208|1210|1209|1208|1206|0
1640963150000|2021-12-31 15:05:50||1209||1208||1209||1208|0
1640963160000|2021-12-31 15:06:00||1209||1209||1209||1208|1909
1640963170000|2021-12-31 15:06:10|1209|1208|1208|1207|1209|1208|1208|1207|0
1640963180000|2021-12-31 15:06:20|1209|1208|1207|1206|1209|1208|1207|1205|14760
1640963190000|2021-12-31 15:06:30|1206|1205|1206|1204|1206|1206|1205|1203|1800
1640963200000|2021-12-31 15:06:40|1205|1203|1205|1204|1207|1206|1202|1201|1612
1640963210000|2021-12-31 15:06:50|1206|1203|1206|1205|1208|1207|1206|1203|5708
1640963220000|2021-12-31 15:07:00|1207|1206|1206|1204|1208|1207|1206|1204|917
1640963230000|2021-12-31 15:07:10|1207|1205|1206|1204|1208|1207|1205|1204|663
1640963240000|2021-12-31 15:07:20|1205|1203|1208|1207|1208|1207|1205|1203|4480
1640963250000|2021-12-31 15:07:30|1209|1208|1208|1207|1209|1208|1208|1207|1692
1640963260000|2021-12-31 15:07:40|1209|1208|1209|1207|1209|1208|1209|1207|200
1640963270000|2021-12-31 15:07:50|1208||1208||1208||1208||935
1640963280000|2021-12-31 15:08:00|1209|1208|1211|1209|1211|1210|1208|1207|8539
1640963290000|2021-12-31 15:08:10|1210|1210|1212|1210|1212|1211|1209|1208|4951
1640963300000|2021-12-31 15:08:20|1211|1209|1215|1213|1215|1214|1211|1209|4057
1640963310000|2021-12-31 15:08:30|1214|1214|1215|1214|1215|1214|1214|1213|0
1640963320000|2021-12-31 15:08:40|1214|1213|1214|1212|1215|1214|1214|1212|7629
1640963330000|2021-12-31 15:08:50|1213|1213|1215|1213|1215|1214|1213|1213|600
1640963340000|2021-12-31 15:09:00|1214|1212|1213|1212|1214|1213|1213|1211|664
1640963350000|2021-12-31 15:09:10|1212|1211|1212|1210|1213|1212|1210|1209|1100
1640963360000|2021-12-31 15:09:20|1213|1211|1213|1211|1214|1212|1212|1211|0
1640963370000|2021-12-31 15:09:30|1212|1210|1210|1208|1213|1211|1210|1208|0
1640963380000|2021-12-31 15:09:40|1209|1209|1209|1208|1209|1209|1209|1208|100
1640963390000|2021-12-31 15:09:50|1210|1207|1210|1209|1210|1209|1210|1207|300
1640963400000|2021-12-31 15:10:00|1211|1208|1212|1211|1213|1211|1211|1208|3257
1640963410000|2021-12-31 15:10:10|1211|1210|1213|1212|1213|1212|1211|1209|372
1640963420000|2021-12-31 15:10:20|1214|1211|1211|1210|1214|1212|1211|1210|100
1640963430000|2021-12-31 15:10:30|1212|1211|1210|1209|1212|1211|1210|1208|335
1640963440000|2021-12-31 15:10:40|1211|1210|1209|1207|1212|1211|1209|1207|300
1640963450000|2021-12-31 15:10:50|1210|1208|1209|1208|1211|1209|1209|1208|0
1640963460000|2021-12-31 15:11:00|1208|1207|1208|1207|1209|1208|1208|1206|1380
1640963470000|2021-12-31 15:11:10|1209|1208|1208|1206|1209|1208|1208|1206|2500
1640963480000|2021-12-31 15:11:20|1207|1207|1207|1206|1209|1207|1207|1205|1898
1640963490000|2021-12-31 15:11:30|1206|1205|1206|1205|1207|1206|1206|1205|170
1640963500000|2021-12-31 15:11:40|||||||||1000
1640963510000|2021-12-31 15:11:50|1207|1206|1206|1205|1208|1207|1206|1205|659
1640963520000|2021-12-31 15:12:00|1207|1206|1207|1205|1207|1206|1207|1205|1688
1640963530000|2021-12-31 15:12:10|1206|1206|1206|1205|1206|1206|1204|1203|12340
1640963540000|2021-12-31 15:12:20|1205|1204|1207|1205|1207|1206|1205|1204|300
1640963550000|2021-12-31 15:12:30|1206|1206|1206|1205|1206|1206|1206|1205|0
1640963560000|2021-12-31 15:12:40|1207|1206|1205|1204|1207|1206|1204|1203|1125
1640963570000|2021-12-31 15:12:50|1206|1203|1206|1205|1206|1205|1205|1203|120
1640963580000|2021-12-31 15:13:00|1205|1204|1204|1203|1206|1204|1204|1203|0
1640963590000|2021-12-31 15:13:10|1203|1202|1204|1202|1204|1203|1202|1201|1500
1640963600000|2021-12-31 15:13:20|1203|1201|1200|1198|1204|1201|1199|1198|9580
1640963610000|2021-12-31 15:13:30|1199|1197|1198|1197|1200|1199|1198|1197|10576
1640963620000|2021-12-31 15:13:40|1197|1196|1198|1197|1198|1197|1196|1195|2815
1640963630000|2021-12-31 15:13:50||1196||1197||1197||1196|224
1640963640000|2021-12-31 15:14:00|1197|1196|1199|1198|1199|1198|1197|1196|1838
1640963650000|2021-12-31 15:14:10|1200|1199|1198|1196|1201|1200|1196|1195|1512
1640963660000|2021-12-31 15:14:20|1199|1197|1201|1200|1202|1200|1199|1197|2450
1640963670000|2021-12-31 15:14:30|1200|1199|1199|1198|1201|1200|1198|1197|300
1640963680000|2021-12-31 15:14:40||1197||1197||1198||1197|200
1640963690000|2021-12-31 15:14:50|1198|1198|1197|1196|1198|1198|1197|1195|1200
1640963700000|2021-12-31 15:15:00|1196|1195|1197|1196|1197|1196|1196|1195|0
1640963710000|2021-12-31 15:15:10||1195||1196||1196||1195|1776
1640963720000|2021-12-31 15:15:20|||||||||100
1640963730000|2021-12-31 15:15:30|1198|1197|1198|1196|1199|1198|1197|1196|4315
1640963740000|2021-12-31 15:15:40|1197|1197|1196|1195|1197|1197|1196|1195|4371
1640963750000|2021-12-31 15:15:50|1195|1194|1195|1194|1196|1195|1195|1193|3999
1640963760000|2021-12-31 15:16:00|1194|1193|1194|1192|1195|1193|1194|1192|1500
1640963770000|2021-12-31 15:16:10||1193||1193||1193||1192|0
1640963780000|2021-12-31 15:16:20|1195|1194|1197|1196|1197|1196|1195|1194|100
1640963790000|2021-12-31 15:16:30|1198|1197|1198|1196|1200|1199|1197|1196|2570
1640963800000|2021-12-31 15:16:40|1197|1195|1198|1197|1199|1198|1197|1195|6254
1640963810000|2021-12-31 15:16:50|1197|1196|1197|1196|1198|1197|1197|1196|1800
1640963820000|2021-12-31 15:17:00|1196|1195|1195|1194|1196|1195|1194|1193|700
1640963830000|2021-12-31 15:17:10|1196|1195|1196|1194|1197|1196|1196|1194|2000
1640963840000|2021-12-31 15:17:20|1195|1193|1194|1192|1195|1193|1194|1192|200
1640963850000|2021-12-31 15:17:30|1193|1193|1194|1193|1195|1193|1193|1192|1600
1640963860000|2021-12-31 15:17:40|1193|1192|1194|1193|1195|1193|1193|1192|1790
1640963870000|2021-12-31 15:17:50|1195|1194|1197|1195|1197|1195|1195|1194|200
1640963880000|2021-12-31 15:18:00|1198|1196|1199|1198|1199|1198|1197|1195|1487
1640963890000|2021-12-31 15:18:10|1198|1197|1196|1195|1199|1197|1195|1194|100
1640963900000|2021-12-31 15:18:20|1195|1194|1196|1194|1196|1194|1195|1194|7000
1640963910000|2021-12-31 15:18:30|1195|1195|1194|1193|1195|1195|1194|1193|100
1640963920000|2021-12-31 15:18:40|1195|1194|1196|1195|1197|1196|1195|1194|1900
1640963930000|2021-12-31 15:18:50|1195|1194|1196|1194|1196|1195|1194|1193|400
1640963940000|2021-12-31 15:19:00|1195|1193|1194|1192|1196|1193|1193|1192|2100
1640963950000|2021-12-31 15:19:10|1193|1193|1193|1192|1194|1193|1192|1191|700
1640963960000|2021-12-31 15:19:20|1192|1191|1194|1193|1195|1194|1192|1191|300
1640963970000|2021-12-31 15:19:30|1195|1192|1194|1192|1195|1193|1192|1191|539
1640963980000|2021-12-31 15:19:40|1193|1193|1194|1192|1195|1193|1193|1192|0
1640963990000|2021-12-31 15:19:50|1193|1193|1194|1192|1194|1193|1193|1192|232
1640964000000|2021-12-31 15:20:00|1193|1191|1191|1190|1194|1191|1191|1190|0
1640964010000|2021-12-31 15:20:10|1192|1189|1189|1188|1192|1189|1188|1187|1800
1640964020000|2021-12-31 15:20:20|1190|1187|1188|1187|1190|1188|1188|1187|500
1640964030000|2021-12-31 15:20:30|1187|1186|1190|1189|1190|1189|1187|1186|2198
1640964040000|2021-12-31 15:20:40|1189|1188|1188|1186|1189|1188|1187|1186|1600
1640964050000|2021-12-31 15:20:50|1187|1187|1187|1186|1187|1187|1187|1185|200
1640964060000|2021-12-31 15:21:00|1186|1185|1187|1185|1187|1186|1185|1184|900
1640964070000|2021-12-31 15:21:10|1186|1186|1186|1184|1186|1186|1186|1184|500
1640964080000|2021-12-31 15:21:20|1187|1185|1188|1186|1188|1187|1187|1185|1198
1640964090000|2021-12-31 15:21:30|1187|1185|1187|1185|1187|1186|1187|1185|3900
1640964100000|2021-12-31 15:21:40|1186|1186|1189|1187|1189|1187|1185|1184|3910
1640964110000|2021-12-31 15:21:50|1188|1186|1188|1186|1189|1186|1187|1186|300
1640964120000|2021-12-31 15:22:00|1187|1185|1185|1184|1187|1185|1185|1184|260
1640964130000|2021-12-31 15:22:10|1184|1183|1185|1183|1185|1184|1184|1182|800
1640964140000|2021-12-31 15:22:20|1184|1182|1184|1182|1184|1183|1184|1182|5300
1640964150000|2021-12-31 15:22:30|1183|1183|1184|1182|1184|1183|1182|1181|1617
1640964160000|2021-12-31 15:22:40|1183|1183|1183|1181|1184|1183|1183|1181|400
1640964170000|2021-12-31 15:22:50|1184|1182|1184|1183|1184|1183|1183|1181|1605
1640964180000|2021-12-31 15:23:00|1183|1182|1183|1181|1184|1183|1183|1181|1155
1640964190000|2021-12-31 15:23:10|1184|1182|1182|1181|1184|1183|1182|1181|100
1640964200000|2021-12-31 15:23:20|1183|1182|1183|1182|1184|1183|1183|1181|100
1640964210000|2021-12-31 15:23:30|1184|1181|1184|1182|1184|1183|1183|1181|2300
1640964220000|2021-12-31 15:23:40|1183||1183||1184||1183||100
1640964230000|2021-12-31 15:23:50|1184|1183|1183|1182|1184|1183|1183|1182|1932
1640964240000|2021-12-31 15:24:00|1182|1181|1183|1182|1183|1182|1182|1181|300
1640964250000|2021-12-31 15:24:10|1184|1183|1184|1183|1184|1183|1184|1183|0
1640964260000|2021-12-31 15:24:20|1183|1182|1183|1182|1183|1182|1182|1181|2579
1640964270000|2021-12-31 15:24:30|1184|1183|1184|1182|1186|1185|1184|1182|1679
1640964280000|2021-12-31 15:24:40|1185|1183|1184|1182|1185|1184|1184|1182|704
1640964290000|2021-12-31 15:24:50|1185|1183|1188|1186|1189|1188|1185|1183|5669
1640964300000|2021-12-31 15:25:00|1187|1185|1186|1185|1187|1185|1185|1184|200
1640964310000|2021-12-31 15:25:10|1187|1184|1188|1187|1189|1188|1187|1184|1926
1640964320000|2021-12-31 15:25:20|1189|1188|1187|1185|1189|1188|1187|1185|1526
1640964330000|2021-12-31 15:25:30|1186|1186|1187|1186|1187|1186|1186|1186|400
1640964340000|2021-12-31 15:25:40|1186|1185|1187|1185|1187|1186|1186|1184|234
1640964350000|2021-12-31 15:25:50|1186|1186|1186|1185|1186|1186|1186|1184|1852
1640964360000|2021-12-31 15:26:00|1187|1184|1187|1186|1187|1186|1186|1184|180
1640964370000|2021-12-31 15:26:10|1186|1185|1186|1185|1187|1186|1186|1185|1800
1640964380000|2021-12-31 15:26:20|1187|1186|1187|1186|1188|1187|1186|1185|600
1640964390000|2021-12-31 15:26:30|1188|1185|1187|1185|1188|1185|1186|1185|0
1640964400000|2021-12-31 15:26:40|1186|1186|1186|1185|1188|1186|1185|1184|5652
1640964410000|2021-12-31 15:26:50|1185|1184|1184|1183|1186|1185|1183|1182|2387
1640964420000|2021-12-31 15:27:00|1183|1182|1186|1185|1186|1185|1183|1182|400
1640964430000|2021-12-31 15:27:10|1187|1186|1187|1186|1188|1187|1187|1186|300
1640964440000|2021-12-31 15:27:20|1186|1185|1185|1183|1186|1185|1185|1183|300
1640964450000|2021-12-31 15:27:30|1186|1184|1186|1184|1188|1186|1186|1184|0
1640964460000|2021-12-31 15:27:40|1185|1185|1186|1185|1186|1185|1185|1184|1300
1640964470000|2021-12-31 15:27:50|1187|1186|1186|1185|1187|1186|1186|1184|100
1640964480000|2021-12-31 15:28:00|1187|1184|1186|1185|1187|1186|1184|1183|525
1640964490000|2021-12-31 15:28:10|1187|1186|1185|1184|1188|1186|1185|1184|1900
1640964500000|2021-12-31 15:28:20||1183||1184||1184||1183|0
1640964510000|2021-12-31 15:28:30|1184|1183|1184|1182|1184|1183|1183|1182|1450
1640964520000|2021-12-31 15:28:40|1183|1183|1184|1182|1184|1183|1182|1181|1200
1640964530000|2021-12-31 15:28:50|1183|1183|1185|1183|1185|1183|1183|1182|1800
1640964540000|2021-12-31 15:29:00|1184|1184|1183|1182|1185|1184|1183|1182|850
1640964550000|2021-12-31 15:29:10|1182|1181|1183|1182|1184|1182|1181|1180|1707
1640964560000|2021-12-31 15:29:20|1182|1181|1183|1182|1183|1182|1182|1181|1870
1640964570000|2021-12-31 15:29:30|1184|1183|1184|1183|1184|1183|1183|1181|0
1640964580000|2021-12-31 15:29:40|1185|1184|1185|1184|1185|1184|1185|1184|700
1640964600000|2021-12-31 15:30:00|1186|1185|1187|1185|1188|1187|1186|1185|1635
1640964610000|2021-12-31 15:30:10||1186||1185||1186||1185|0
1640964620000|2021-12-31 15:30:20|1186|1186|1188|1187|1189|1188|1186|1186|818
1640964630000|2021-12-31 15:30:30|1189|1188|1191|1190|1192|1190|1189|1188|3400
1640964640000|2021-12-31 15:30:40||1189||1190||1190||1189|100
1640964650000|2021-12-31 15:30:50|1192||1191||1192||1191||850
1640964660000|2021-12-31 15:31:00|1190|1189|1188|1187|1190|1189|1188|1186|3253
1640964670000|2021-12-31 15:31:10|1189|1186|1188|1187|1189|1188|1188|1186|600
1640964680000|2021-12-31 15:31:20|1189|1188|1192|1191|1193|1191|1189|1187|724
1640964690000|2021-12-31 15:31:30|1193|1190|1193|1192|1193|1192|1193|1190|1100
1640964700000|2021-12-31 15:31:40|1192|1191|1193|1192|1194|1193|1192|1190|5324
1640964710000|2021-12-31 15:31:50|1192|1191|1192|1191|1193|1192|1191|1190|1101
1640964720000|2021-12-31 15:32:00|||||||||100
1640964730000|2021-12-31 15:32:10|1193|1192|1193|1192|1193|1192|1192|1192|3000
1640964740000|2021-12-31 15:32:20|1194|1193|1194|1193|1195|1194|1194|1193|200
1640964750000|2021-12-31 15:32:30|1193|1192|1194|1192|1194|1192|1193|1192|100
1640964760000|2021-12-31 15:32:40|1195|1193|1194|1193|1195|1194|1194|1192|300
1640964770000|2021-12-31 15:32:50|1195|1194|1196|1194|1196|1194|1194|1193|3301
1640964780000|2021-12-31 15:33:00|1195|1195|1195|1194|1196|1195|1195|1193|0
1640964790000|2021-12-31 15:33:10|1196|1195|1196|1194|1196|1195|1195|1193|0
1640964800000|2021-12-31 15:33:20|1195|1195|1194|1192|1196|1195|1193|1192|400
1640964810000|2021-12-31 15:33:30|1193||1193||1194||1193||2600
1640964820000|2021-12-31 15:33:40|1192|1191|1192|1191|1193|1191|1190|1189|2700
1640964830000|2021-12-31 15:33:50|1191|1190|1191|1189|1192|1191|1191|1189|2701
1640964840000|2021-12-31 15:34:00|1190|1190|1191|1190|1191|1190|1190|1189|0
1640964850000|2021-12-31 15:34:10|1192|1191|1192|1190|1193|1191|1191|1190|335
1640964860000|2021-12-31 15:34:20|1193|1191|1193|1191|1193|1192|1193|1191|555
1640964870000|2021-12-31 15:34:30|1194|1192|1194|1192|1195|1193|1193|1192|700
1640964880000|2021-12-31 15:34:40|1195|1193|1193|1192|1195|1193|1193|1192|100
1640964890000|2021-12-31 15:34:50|1194|1193|1194|1192|1194|1193|1193|1192|6283
1640964900000|2021-12-31 15:35:00|1193|1191|1191|1189|1194|1192|1191|1189|400
1640964910000|2021-12-31 15:35:10|1190|1188|1189|1188|1192|1190|1189|1188|300
1640964920000|2021-12-31 15:35:20|1188|1187|1189|1187|1189|1188|1188|1187|1824
1640964930000|2021-12-31 15:35:30|1188||1188||1188||1188||220
1640964940000|2021-12-31 15:35:40|1189|1188|1189|1187|1190|1189|1189|1187|571
1640964950000|2021-12-31 15:35:50|1188|1186|1187|1186|1189|1186|1187|1186|500
1640964960000|2021-12-31 15:36:00|1188|1187|1186|1184|1188|1187|1185|1183|2210
1640964970000|2021-12-31 15:36:10|1187|1185|1186|1185|1187|1186|1186|1185|850
1640964980000|2021-12-31 15:36:20|1187|1186|1189|1187|1189|1187|1187|1186|614
1640964990000|2021-12-31 15:36:30|1188|1188|1188|1186|1188|1188|1188|1186|500
1640965000000|2021-12-31 15:36:40||1187||1187||1187||1187|1500
1640965010000|2021-12-31 15:36:50|1187|1186|1189|1188|1189|1188|1187|1186|2087
1640965030000|2021-12-31 15:37:10|1188|1187|1186|1185|1188|1187|1186|1185|1810
1640965040000|2021-12-31 15:37:20|1187|1186|1186|1185|1187|1186|1185|1184|1850
1640965050000|2021-12-31 15:37:30|1187|1186|1191|1190|1191|1190|1187|1186|3547
1640965060000|2021-12-31 15:37:40|1192|1191|1192|1190|1192|1191|1191|1190|300
1640965070000|2021-12-31 15:37:50|1191|1189|1191|1189|1191|1190|1190|1189|600
1640965080000|2021-12-31 15:38:00|1190|1190|1191|1190|1191|1190|1190|1189|0
1640965090000|2021-12-31 15:38:10||1189||1190||1190||1189|200
1640965100000|2021-12-31 15:38:20|1192|1191|1192|1191|1192|1191|1192|1191|1700
1640965110000|2021-12-31 15:38:30|1193|1192|1193|1192|1193|1192|1192|1191|6198
1640965120000|2021-12-31 15:38:40|1192|1191|1192|1191|1192|1191|1192|1191|401
1640965130000|2021-12-31 15:38:50|1191|1190|1189|1188|1191|1190|1189|1188|800
1640965140000|2021-12-31 15:39:00|1188|1187|1190|1188|1190|1189|1188|1186|500
1640965150000|2021-12-31 15:39:10|1191|1189|1190|1189|1191|1190|1190|1189|5685
1640965160000|2021-12-31 15:39:20|1189|1188|1189|1188|1190|1188|1188|1187|300
1640965170000|2021-12-31 15:39:30|1188|1187|1188|1187|1189|1187|1188|1187|0
1640965180000|2021-12-31 15:39:40|1189|1188|1188|1187|1190|1189|1188|1187|601
1640965190000|2021-12-31 15:39:50|1189|1186|1188|1186|1189|1187|1188|1186|800
1640965200000|2021-12-31 15:40:00|1187|1185|1187|1185|1187|1185|1187|1185|310
1640965210000|2021-12-31 15:40:10|1188|1186|1188|1187|1188|1187|1188|1186|925
1640965220000|2021-12-31 15:40:20|1189|1186|1186|1185|1189|1186|1186|1185|1294
1640965230000|2021-12-31 15:40:30|1187||1186||1187||1186||0
1640965240000|2021-12-31 15:40:40|1185|1184|1185|1183|1185|1184|1183|1182|1175
1640965250000|2021-12-31 15:40:50|1184||1184||1184||1184||415
1640965260000|2021-12-31 15:41:00|1183|1182|1184|1183|1184|1183|1183|1182|1000
1640965270000|2021-12-31 15:41:10|1183|1182|1183|1182|1183|1182|1183|1182|200
1640965280000|2021-12-31 15:41:20|1182|1181|1182|1181|1182|1181|1182|1181|600
1640965290000|2021-12-31 15:41:30|1181|1180|1182|1180|1182|1181|1181|1180|100
1640965300000|2021-12-31 15:41:40|1181|1179|1181|1180|1181|1180|1180|1179|7284
1640965310000|2021-12-31 15:41:50|1180|1179|1184|1183|1185|1183|1180|1179|5001
1640965320000|2021-12-31 15:42:00|1185||1184||1185||1184||300
1640965330000|2021-12-31 15:42:10|1185|1184|1185|1183|1185|1184|1183|1182|1300
1640965340000|2021-12-31 15:42:20|1184|1184|1184|1183|1184|1184|1184|1183|5700
1640965350000|2021-12-31 15:42:30|1185|1184|1184|1183|1185|1184|1184|1183|662
1640965360000|2021-12-31 15:42:40|1183|1182|1183|1182|1184|1183|1183|1182|6721
1640965370000|2021-12-31 15:42:50|||||||||150
1640965380000|2021-12-31 15:43:00|1182|1181|1182|1180|1183|1181|1181|1180|5033
1640965390000|2021-12-31 15:43:10||1181||1181||1181||1181|1331
1640965400000|2021-12-31 15:43:20|1181|1180|1180|1179|1182|1181|1180|1179|1406
1640965410000|2021-12-31 15:43:30|1179|1178|1181|1180|1181|1180|1179|1178|3561
1640965420000|2021-12-31 15:43:40|1180|1179|1179|1178|1181|1180|1179|1178|3728
1640965430000|2021-12-31 15:43:50|1178|1177|1178|1177|1178|1177|1178|1177|990
1640965440000|2021-12-31 15:44:00|1179|1178|1179|1178|1179|1178|1179|1178|4500
1640965450000|2021-12-31 15:44:10|1180|1179|1181|1179|1181|1180|1180|1179|800
1640965460000|2021-12-31 15:44:20|1180|1180|1180|1179|1181|1180|1180|1179|481
1640965470000|2021-12-31 15:44:30||1178||1179||1179||1178|700
1640965480000|2021-12-31 15:44:40|1179|1178|1179|1178|1179|1178|1179|1178|400
1640965490000|2021-12-31 15:44:50||1177||1178||1178||1177|203
1640965500000|2021-12-31 15:45:00|1178|1177|1178|1177|1179|1177|1178|1177|200
1640965510000|2021-12-31 15:45:10|1179|1178|1180|1179|1181|1179|1179|1178|1300
1640965520000|2021-12-31 15:45:20|1181||1181||1181||1181||0
1640965530000|2021-12-31 15:45:30|1180|1178|1178|1177|1180|1179|1178|1177|401
1640965540000|2021-12-31 15:45:40||1176||1176||1177||1176|200
1640965550000|2021-12-31 15:45:50||1177||1177||1177||1177|125
1640965560000|2021-12-31 15:46:00|1177|1176|1179|1178|1179|1178|1177|1176|1740
1640965570000|2021-12-31 15:46:10|||||||||2515
1640965580000|2021-12-31 15:46:20|1178|1177|1178|1177|1179|1178|1178|1177|4765
1640965590000|2021-12-31 15:46:30|1177|1176|1176|1175|1177|1176|1176|1175|1403
1640965600000|2021-12-31 15:46:40|1177|1176|1178|1177|1178|1177|1177|1176|3316
1640965610000|2021-12-31 15:46:50|1179|1178|1179|1178|1179|1178|1179|1178|100
1640965620000|2021-12-31 15:47:00|1178|1177|1179|1177|1179|1177|1178|1177|8486
1640965630000|2021-12-31 15:47:10|1178||1178||1178||1178||100
1640965640000|2021-12-31 15:47:20|1179|1178|1180|1179|1180|1179|1179|1178|510
1640965650000|2021-12-31 15:47:30|1181|1180|1182|1181|1182|1181|1180|1179|4600
1640965660000|2021-12-31 15:47:40|1183|1182|1182|1181|1184|1183|1182|1181|1000
1640965670000|2021-12-31 15:47:50|1181|1180|1183|1181|1183|1181|1181|1180|500
1640965680000|2021-12-31 15:48:00|1182||1182||1182||1182||1000
1640965690000|2021-12-31 15:48:10|1183|1182|1184|1182|1184|1182|1183|1182|100
1640965700000|2021-12-31 15:48:20|1183||1183||1183||1183||4743
1640965710000|2021-12-31 15:48:30|1182|1181|1184|1182|1184|1183|1182|1181|1294
1640965720000|2021-12-31 15:48:40|1183||1184||1184||1183||100
1640965730000|2021-12-31 15:48:50|1183|1181|1182|1180|1183|1181|1182|1180|100
1640965740000|2021-12-31 15:49:00|1181||1182||1182||1181||2944
1640965750000|2021-12-31 15:49:10|1181|1181|1182|1181|1182|1181|1181|1181|200
1640965760000|2021-12-31 15:49:20|1181|1180|1180|1179|1181|1180|1180|1179|4019
1640965770000|2021-12-31 15:49:30||1178||1178||1178||1178|0
1640965780000|2021-12-31 15:49:40|1179||1179||1179||1179||1470
1640965790000|2021-12-31 15:49:50|1180|1179|1179|1178|1180|1179|1179|1178|1308
1640965800000|2021-12-31 15:50:00|1178|1177|1179|1177|1179|1178|1178|1177|477
1640965810000|2021-12-31 15:50:10|1178|1176|1177|1176|1178|1176|1177|1176|200
1640965820000|2021-12-31 15:50:20|1178|1177|1178|1176|1178|1177|1178|1176|800
1640965830000|2021-12-31 15:50:30|1179|1177|1178|1176|1179|1177|1178|1176|0
1640965840000|2021-12-31 15:50:40|1177|1177|1177|1176|1177|1177|1176|1175|800
1640965850000|2021-12-31 15:50:50|1178||1177||1178||1177||1400
1640965860000|2021-12-31 15:51:00|1176|1175|1177|1175|1177|1175|1176|1175|200
1640965870000|2021-12-31 15:51:10|1176|1176|1178|1176|1178|1177|1176|1176|200
1640965880000|2021-12-31 15:51:20|1177|1177|1178|1177|1178|1177|1177|1177|1000
1640965890000|2021-12-31 15:51:30|1179||1179||1179||1179||3138
1640965900000|2021-12-31 15:51:40|1178||1178||1178||1178||0
1640965910000|2021-12-31 15:51:50|||||||||450
1640965920000|2021-12-31 15:52:00|1177|1176|1178|1176|1178|1177|1177|1176|2634
1640965930000|2021-12-31 15:52:10||1177||1177||1177||1176|0
1640965940000|2021-12-31 15:52:20|||||||||2270
1640965950000|2021-12-31 15:52:30|1177|1176|1177|1176|1178|1177|1177|1176|543
1640965960000|2021-12-31 15:52:40|1178|1177|1178|1176|1178|1177|1178|1176|0
1640965980000|2021-12-31 15:53:00|1179|1177|1179|1178|1179|1178|1178|1177|538
1640965990000|2021-12-31 15:53:10|1180|1179|1181|1179|1181|1180|1180|1179|350
1640966000000|2021-12-31 15:53:20|1182|1180|1181|1180|1182|1181|1181|1180|500
1640966010000|2021-12-31 15:53:30|1180|1179|1179|1177|1180|1179|1179|1177|6577
1640966020000|2021-12-31 15:53:40||1178||1177||1178||1177|100
1640966030000|2021-12-31 15:53:50|1178|1178|1179|1178|1179|1178|1178|1177|1085
1640966040000|2021-12-31 15:54:00|1178|1177|1177|1176|1179|1177|1177|1176|656
1640966060000|2021-12-31 15:54:20|||||||||440
1640966070000|2021-12-31 15:54:30|1178|1177|1177|1176|1178|1177|1177|1176|1100
1640966080000|2021-12-31 15:54:40|||||||||800
1640966090000|2021-12-31 15:54:50|1176|1175|1177|1176|1177|1176|1176|1175|300
1640966100000|2021-12-31 15:55:00|1178|1177|1178|1177|1178|1177|1178|1176|450
1640966110000|2021-12-31 15:55:10|1177|1176|1175|1174|1178|1177|1175|1174|1100
1640966120000|2021-12-31 15:55:20|1174|1173|1177|1175|1177|1175|1174|1172|300
1640966130000|2021-12-31 15:55:30|1178|1176|1178|1176|1178|1176|1178|1176|1628
1640966140000|2021-12-31 15:55:40|1179|1177|1180|1178|1180|1179|1179|1177|567
1640966150000|2021-12-31 15:55:50|1179||1179||1179||1179||1100
1640966160000|2021-12-31 15:56:00|1178|1177|1177|1175|1178|1177|1177|1175|5900
1640966170000|2021-12-31 15:56:10|1176|1176|1176|1174|1177|1176|1176|1174|0
1640966180000|2021-12-31 15:56:20|1177|1175|1178|1177|1178|1177|1177|1175|800
1640966190000|2021-12-31 15:56:30|1177|1176|1178|1176|1178|1177|1177|1176|2306
1640966200000|2021-12-31 15:56:40|1179|1177|1179|1177|1179|1177|1179|1177|100
1640966210000|2021-12-31 15:56:50|1178|1178|1178|1177|1178|1178|1178|1177|200
1640966220000|2021-12-31 15:57:00|1179|1176|1179|1177|1179|1178|1178|1176|387
1640966230000|2021-12-31 15:57:10|1178|1176|1179|1177|1179|1177|1178|1176|1845
1640966240000|2021-12-31 15:57:20|1178|1178|1179|1177|1179|1178|1178|1177|100
1640966250000|2021-12-31 15:57:30|1178||1178||1179||1178||0
1640966260000|2021-12-31 15:57:40|1177|1176|1179|1177|1179|1178|1177|1176|515
1640966270000|2021-12-31 15:57:50|1178||1179||1179||1178||0
1640966280000|2021-12-31 15:58:00|1178|1178|1179|1177|1179|1178|1178|1177|0
1640966290000|2021-12-31 15:58:10|1178|1178|1180|1178|1180|1178|1178|1178|338
1640966300000|2021-12-31 15:58:20||1179||1179||1179||1179|2000
1640966310000|2021-12-31 15:58:30|||||||||763
1640966320000|2021-12-31 15:58:40|||||||||200
1640966330000|2021-12-31 15:58:50|1181|1180|1182|1180|1182|1181|1181|1180|1199
1640966340000|2021-12-31 15:59:00||1181||1181||1181||1180|1288
1640966350000|2021-12-31 15:59:10||1180||1180||1181||1180|4200
1640966360000|2021-12-31 15:59:20|1181||1181||1181||1181||0
1640966370000|2021-12-31 15:59:30|1182|1181|1182|1181|1182|1181|1182|1181|3514
1640966380000|2021-12-31 15:59:40|1183|1182|1183|1181|1184|1182|1181|1180|5516
1640966390000|2021-12-31 15:59:50||1182||1182||1182||1182|550
1640966400000|2021-12-31 16:00:00|1182|1181|1183|1182|1183|1182|1181|1180|4450
1640966410000|2021-12-31 16:00:10|||||||||131
1640966420000|2021-12-31 16:00:20|1182|1181|1183|1182|1183|1182|1182|1181|606
1640966430000|2021-12-31 16:00:30|1182|1181|1183|1182|1183|1182|1182|1181|3605
1640966440000|2021-12-31 16:00:40|1182|1181|1181|1180|1182|1181|1181|1180|1874
1640966450000|2021-12-31 16:00:50|1182||1182||1182||1181||100
1640966460000|2021-12-31 16:01:00|1181|1179|1178|1177|1181|1179|1178|1177|10691
1640966480000|2021-12-31 16:01:20|||||||||500
1640966490000|2021-12-31 16:01:30|1177|1176|1177|1176|1177|1176|1177|1176|3657
1640966500000|2021-12-31 16:01:40|1178|1177|1176|1175|1178|1177|1176|1175|4148
1640966510000|2021-12-31 16:01:50|1175|1174|1175|1174|1175|1174|1175|1174|1450
1640966520000|2021-12-31 16:02:00|1174|1173|1174|1173|1174|1173|1174|1173|200
1640966540000|2021-12-31 16:02:20|1175|1174|1176|1175|1176|1175|1175|1174|7322
1640966550000|2021-12-31 16:02:30|1175|1174|1176|1174|1176|1174|1175|1174|200
1640966560000|2021-12-31 16:02:40|||||||||947
1640966570000|2021-12-31 16:02:50|1177|1175|1176|1175|1177|1176|1176|1175|300
1640966580000|2021-12-31 16:03:00|1177|1176|1177|1175|1177|1176|1177|1175|200
1640966590000|2021-12-31 16:03:10|1176||1177||1177||1176||200
1640966600000|2021-12-31 16:03:20|1176||1177||1177||1176||336
1640966610000|2021-12-31 16:03:30|1176||1176||1177||1176||0
1640966620000|2021-12-31 16:03:40|1177||1177||1177||1177||0
1640966630000|2021-12-31 16:03:50|||||||||100
1640966640000|2021-12-31 16:04:00|1176|1176|1177|1175|1177|1176|1176|1175|400
1640966650000|2021-12-31 16:04:10|1176|1176|1176|1175|1177|1176|1176|1175|200
1640966660000|2021-12-31 16:04:20|1177|1176|1176|1175|1177|1176|1176|1175|297
1640966670000|2021-12-31 16:04:30|1175|1174|1177|1176|1177|1176|1175|1174|1345
1640966680000|2021-12-31 16:04:40|1178|1177|1177|1175|1178|1177|1177|1175|315
1640966690000|2021-12-31 16:04:50|1176||1177||1177||1176||1100
1640966700000|2021-12-31 16:05:00|1176||1176||1176||1176||667
1640966710000|2021-12-31 16:05:10|1175|1174|1176|1174|1176|1175|1175|1174|2944
1640966720000|2021-12-31 16:05:20|1175|1175|1175|1174|1175|1175|1175|1174|300
1640966730000|2021-12-31 16:05:30|1174|1173|1174|1173|1174|1173|1174|1173|400
1640966740000|2021-12-31 16:05:40|1173|1172|1173|1172|1173|1172|1172|1171|2628
1640966750000|2021-12-31 16:05:50|1172|1171|1173|1171|1173|1172|1172|1171|999
1640966760000|2021-12-31 16:06:00|1172||1172||1172||1172||125
1640966770000|2021-12-31 16:06:10|1171|1170|1171|1170|1172|1170|1170|1169|11936
1640966790000|2021-12-31 16:06:30|1170|1169|1170|1168|1170|1169|1170|1168|1231
1640966800000|2021-12-31 16:06:40|||||||||2100
1640966810000|2021-12-31 16:06:50|1171|1169|1171|1170|1171|1170|1171|1168|4200
1640966820000|2021-12-31 16:07:00|1172|1171|1173|1171|1173|1172|1172|1171|4334
1640966830000|2021-12-31 16:07:10||1172||1172||1172||1172|100
1640966840000|2021-12-31 16:07:20|||||||||625
1640966850000|2021-12-31 16:07:30|1172|1171|1173|1171|1173|1171|1172|1171|1342
1640966860000|2021-12-31 16:07:40|1172||1172||1172||1172||0
1640966880000|2021-12-31 16:08:00|1173|1172|1173|1171|1173|1172|1172|1171|3800
1640966890000|2021-12-31 16:08:10|1172||1172||1172||1172||0
1640966900000|2021-12-31 16:08:20|1171|1170|1172|1170|1172|1171|1171|1170|8398
1640966910000|2021-12-31 16:08:30|1171|1171|1172|1171|1172|1171|1171|1170|142
1640966920000|2021-12-31 16:08:40|1173|1172|1173|1172|1173|1172|1173|1171|500
1640966930000|2021-12-31 16:08:50|1174|1173|1175|1174|1175|1174|1173|1172|0
1640966940000|2021-12-31 16:09:00|1176|1175|1176|1174|1176|1175|1175|1174|140
1640966950000|2021-12-31 16:09:10|1175|1175|1173|1172|1176|1175|1173|1172|1600
1640966960000|2021-12-31 16:09:20|||||||||500
1640966970000|2021-12-31 16:09:30|1174|1173|1174|1173|1175|1174|1174|1173|6859
1640966980000|2021-12-31 16:09:40|||||||||100
1640967000000|2021-12-31 16:10:00|1173|1172|1173|1172|1173|1172|1173|1171|500
1640967010000|2021-12-31 16:10:10|1172|1171|1174|1172|1174|1172|1172|1170|2100
1640967020000|2021-12-31 16:10:20|1173|1173|1174|1172|1174|1173|1173|1172|0
1640967030000|2021-12-31 16:10:30|1173||1173||1173||1173||260
1640967040000|2021-12-31 16:10:40|1174||1173||1174||1173||0
1640967050000|2021-12-31 16:10:50|1174|1173|1174|1173|1174|1173|1173|1172|600
1640967060000|2021-12-31 16:11:00|1173|1172|1174|1173|1174|1173|1173|1172|1412
1640967070000|2021-12-31 16:11:10|1173|1172|1173|1172|1173|1172|1173|1172|1675
1640967080000|2021-12-31 16:11:20|1174|1173|1175|1174|1175|1174|1174|1173|3900
1640967090000|2021-12-31 16:11:30||1173||1173||1173||1173|400
1640967100000|2021-12-31 16:11:40|1174|1174|1175|1174|1175|1174|1174|1173|100
1640967110000|2021-12-31 16:11:50|1174|1173|1175|1173|1175|1174|1174|1173|100
1640967120000|2021-12-31 16:12:00|1174|1172|1174|1172|1174|1172|1174|1172|410
1640967130000|2021-12-31 16:12:10|1173|1173|1172|1171|1174|1173|1172|1171|511
1640967140000|2021-12-31 16:12:20|||||||||100
1640967150000|2021-12-31 16:12:30|1173|1172|1173|1171|1173|1172|1173|1171|0
1640967160000|2021-12-31 16:12:40|1174|1172|1174|1172|1174|1173|1173|1172|500
1640967170000|2021-12-31 16:12:50|1173|1173|1174|1172|1174|1173|1173|1172|760
1640967180000|2021-12-31 16:13:00|1175|1173|1175|1174|1175|1174|1174|1173|5149
1640967190000|2021-12-31 16:13:10||1173||1174||1174||1173|0
1640967200000|2021-12-31 16:13:20|||||||||1054
1640967220000|2021-12-31 16:13:40|1177|1175|1176|1174|1177|1175|1176|1174|899
1640967230000|2021-12-31 16:13:50|1175|1175|1176|1174|1176|1175|1175|1174|500
1640967240000|2021-12-31 16:14:00|1177|1175|1177|1176|1177|1176|1177|1175|100
1640967260000|2021-12-31 16:14:20|1176|1175|1175|1174|1176|1175|1175|1174|9052
1640967270000|2021-12-31 16:14:30|1174|1173|1174|1172|1174|1173|1174|1172|0
1640967280000|2021-12-31 16:14:40|1173|1173|1174|1173|1174|1173|1173|1172|2400
1640967290000|2021-12-31 16:14:50||1172||1173||1173||1172|171
1640967300000|2021-12-31 16:15:00|1173|1172|1173|1171|1174|1173|1172|1171|6586
1640967310000|2021-12-31 16:15:10|1174|1172|1174|1173|1175|1173|1174|1172|100
1640967330000|2021-12-31 16:15:30|||||||||100
1640967340000|2021-12-31 16:15:40|||||||||531
1640967350000|2021-12-31 16:15:50|||||||||100
1640967360000|2021-12-31 16:16:00|1173|1172|1173|1172|1173|1172|1173|1172|1300
1640967370000|2021-12-31 16:16:10||1171||1172||1172||1171|0
1640967380000|2021-12-31 16:16:20||1171||1172||1172||1171|0
1640967390000|2021-12-31 16:16:30|1174|1173|1173|1171|1174|1173|1173|1171|864
1640967400000|2021-12-31 16:16:40|1174|1172|1173|1172|1174|1173|1173|1172|1000
1640967410000|2021-12-31 16:16:50|1174||1174||1174||1174||1300
1640967420000|2021-12-31 16:17:00||1173||1173||1173||1173|2100
1640967430000|2021-12-31 16:17:10|||||||||400
1640967440000|2021-12-31 16:17:20|||||||||160
1640967450000|2021-12-31 16:17:30|1175|1174|1175|1173|1175|1174|1174|1173|5752
1640967460000|2021-12-31 16:17:40|1174|1172|1173|1171|1174|1172|1172|1171|10261
1640967470000|2021-12-31 16:17:50|1172|1172|1173|1171|1173|1172|1172|1171|100
1640967500000|2021-12-31 16:18:20|1172|1170|1171|1170|1172|1170|1169|1168|19248
1640967520000|2021-12-31 16:18:40|1170|1169|1170|1169|1170|1169|1170|1169|606
1640967530000|2021-12-31 16:18:50|1171|1170|1171|1170|1171|1170|1171|1170|300
1640967540000|2021-12-31 16:19:00|1172|1171|1172|1171|1172|1171|1172|1171|620
1640967550000|2021-12-31 16:19:10|1173|1172|1173|1172|1173|1172|1173|1172|100
1640967560000|2021-12-31 16:19:20|1174|1173|1174|1173|1174|1173|1174|1173|11072
1640967570000|2021-12-31 16:19:30|1175|1174|1176|1175|1176|1175|1175|1174|10836
1640967610000|2021-12-31 16:20:10|1175|1174|1176|1175|1176|1175|1175|1174|3975
1640967630000|2021-12-31 16:20:30|1175|1174|1173|1172|1175|1174|1173|1172|10758
1640967640000|2021-12-31 16:20:40|1174|1173|1173|1172|1174|1173|1173|1172|1100
1640967660000|2021-12-31 16:21:00|||||||||150
1640967680000|2021-12-31 16:21:20|1174|1173|1174|1173|1174|1173|1174|1173|1200
1640967690000|2021-12-31 16:21:30|1173|1172|1173|1172|1174|1173|1173|1172|554
1640967700000|2021-12-31 16:21:40|1174|1173|1173|1172|1174|1173|1173|1172|550
1640967710000|2021-12-31 16:21:50|1174|1173|1174|1173|1174|1173|1174|1173|0
1640967720000|2021-12-31 16:22:00|||||||||500
1640967730000|2021-12-31 16:22:10|1175|1174|1175|1174|1177|1176|1175|1174|37142
1640967740000|2021-12-31 16:22:20|||||||||2200
1640967760000|2021-12-31 16:22:40|1174|1173|1174|1173|1174|1173|1174|1173|1810
1640967770000|2021-12-31 16:22:50|1175|1174|1174|1173|1175|1174|1174|1173|500
1640967780000|2021-12-31 16:23:00|1175|1174|1175|1174|1175|1174|1174|1173|2860
1640967790000|2021-12-31 16:23:10|||||||||250
1640967800000|2021-12-31 16:23:20|1176|1175|1176|1175|1176|1175|1176|1175|2400
1640967810000|2021-12-31 16:23:30|1177|1176|1177|1176|1177|1176|1177|1176|5200
1640967820000|2021-12-31 16:23:40|||||||||2200
1640967830000|2021-12-31 16:23:50|1178||1177||1178||1177||3200
1640967840000|2021-12-31 16:24:00|1178|1177|1178|1177|1178|1177|1178|1177|2200
1640967850000|2021-12-31 16:24:10|1177|1176|1177|1176|1178|1177|1177|1176|1200
1640967860000|2021-12-31 16:24:20|||||||||220
1640967870000|2021-12-31 16:24:30|1178|1177|1178|1177|1178|1177|1177|1177|1096
1640967900000|2021-12-31 16:25:00|1177|1176|1177|1176|1177|1176|1176|1175|15945
1640967920000|2021-12-31 16:25:20|||||||||500
1640967930000|2021-12-31 16:25:30|1178|1177|1177|1176|1178|1177|1177|1176|2000
1640967950000|2021-12-31 16:25:50|1176|1175|1176|1175|1176|1175|1175|1174|1820
1640967960000|2021-12-31 16:26:00|||||||||1650
1640967970000|2021-12-31 16:26:10|||||||||200
1640967980000|2021-12-31 16:26:20|1175|1174|1175|1174|1175|1174|1175|1174|7452
1640967990000|2021-12-31 16:26:30|||||||||200
1640968000000|2021-12-31 16:26:40|1176|1175|1177|1176|1177|1176|1176|1175|952
1640968010000|2021-12-31 16:26:50|1178|1177|1178|1176|1178|1177|1178|1176|815
1640968020000|2021-12-31 16:27:00||1177||1177||1177||1177|477
1640968030000|2021-12-31 16:27:10|||||||||1000
1640968040000|2021-12-31 16:27:20|||||||||550
1640968050000|2021-12-31 16:27:30|||||||||939
1640968060000|2021-12-31 16:27:40|||||||||100
1640968070000|2021-12-31 16:27:50|1177|1176|1177|1176|1177|1176|1177|1176|877
1640968080000|2021-12-31 16:28:00|1178|1177|1178|1176|1178|1177|1178|1176|539
1640968090000|2021-12-31 16:28:10|1177|1177|1178|1177|1178|1177|1177|1176|600
1640968100000|2021-12-31 16:28:20|1179|1178|1179|1178|1180|1179|1179|1178|5770
1640968110000|2021-12-31 16:28:30|1180|1179|1179|1178|1180|1179|1179|1178|400
1640968130000|2021-12-31 16:28:50|||||||||500
1640968140000|2021-12-31 16:29:00|1178|1177|1179|1178|1179|1178|1178|1177|1319
1640968150000|2021-12-31 16:29:10|||||||||100
1640968160000|2021-12-31 16:29:20|||||||||500
1640968170000|2021-12-31 16:29:30|||||||||200
1640968180000|2021-12-31 16:29:40|1178|1177|1177|1176|1178|1177|1176|1175|3300
1640968190000|2021-12-31 16:29:50|||||||||200
1640968200000|2021-12-31 16:30:00|1176|1175|1178|1176|1178|1177|1176|1175|13738
1640968210000|2021-12-31 16:30:10|1179|1177|1179|1177|1179|1177|1179|1177|155
1640968220000|2021-12-31 16:30:20|1180|1178|1181|1180|1181|1180|1179|1178|1000
1640968230000|2021-12-31 16:30:30|1180|1179|1180|1179|1181|1180|1180|1179|1850
1640968240000|2021-12-31 16:30:40|1179|1178|1179|1178|1179|1178|1179|1178|301
1640968250000|2021-12-31 16:30:50||1177||1178||1178||1177|0
1640968260000|2021-12-31 16:31:00|1178|1177|1178|1176|1179|1178|1177|1176|584
1640968270000|2021-12-31 16:31:10|1177|1177|1178|1176|1178|1177|1177|1176|100
1640968280000|2021-12-31 16:31:20||1177||1177||1177||1177|4200
1640968290000|2021-12-31 16:31:30|1177|1176|1178|1177|1178|1177|1177|1176|400
1640968300000|2021-12-31 16:31:40||1176||1176||1176||1176|0
1640968310000|2021-12-31 16:31:50|1177||1177||1177||1177||0
1640968320000|2021-12-31 16:32:00|1176|1175|1177|1176|1177|1176|1176|1175|800
1640968330000|2021-12-31 16:32:10|1176|1175|1176|1175|1177|1175|1176|1175|1133
1640968340000|2021-12-31 16:32:20|||||||||200
1640968350000|2021-12-31 16:32:30|1175|1174|1175|1174|1175|1174|1175|1174|3603
1640968360000|2021-12-31 16:32:40|1176|1175|1176|1175|1176|1175|1176|1175|300
1640968370000|2021-12-31 16:32:50|1175|1174|1175|1174|1175|1174|1175|1174|830
1640968400000|2021-12-31 16:33:20|1174|1173|1174|1173|1174|1173|1173|1172|1264
1640968410000|2021-12-31 16:33:30|||||||||100
1640968420000|2021-12-31 16:33:40|1175|1174|1175|1174|1176|1174|1175|1174|1200
1640968430000|2021-12-31 16:33:50|1174|1173|1174|1173|1174|1173|1174|1173|700
1640968440000|2021-12-31 16:34:00|1173|1172|1174|1173|1174|1173|1173|1172|1313
1640968450000|2021-12-31 16:34:10|1173|1172|1173|1172|1173|1172|1173|1172|300
1640968460000|2021-12-31 16:34:20|1174|1173|1174|1173|1174|1173|1173|1172|600
1640968470000|2021-12-31 16:34:30|||||||||300
1640968490000|2021-12-31 16:34:50|1173|1172|1174|1172|1174|1172|1173|1172|837
1640968500000|2021-12-31 16:35:00|1173|1171|1172|1171|1173|1171|1171|1170|3985
1640968510000|2021-12-31 16:35:10|1171|1170|1172|1170|1172|1171|1171|1170|500
1640968520000|2021-12-31 16:35:20|1173|1171|1173|1172|1173|1172|1173|1171|200
1640968530000|2021-12-31 16:35:30|1172|1171|1172|1171|1172|1172|1172|1170|350
1640968540000|2021-12-31 16:35:40||1170||1171||1171||1170|0
1640968550000|2021-12-31 16:35:50|1173|1172|1172|1171|1173|1172|1172|1171|300
1640968560000|2021-12-31 16:36:00|1171|1170|1171|1170|1171|1170|1171|1170|800
1640968570000|2021-12-31 16:36:10|1172|1171|1172|1170|1172|1171|1172|1170|4437
1640968580000|2021-12-31 16:36:20||1171||1171||1171||1170|0
1640968590000|2021-12-31 16:36:30|||||||||200
1640968610000|2021-12-31 16:36:50|||||||||650
1640968620000|2021-12-31 16:37:00|||||||||4000
1640968630000|2021-12-31 16:37:10|1171|1170|1172|1170|1172|1171|1171|1170|1120
1640968640000|2021-12-31 16:37:20||1171||1171||1171||1171|0
1640968650000|2021-12-31 16:37:30||1170||1170||1170||1170|225
1640968670000|2021-12-31 16:37:50|1171|1169|1170|1169|1171|1169|1170|1169|2165
1640968680000|2021-12-31 16:38:00||1168||1169||1169||1168|110
1640968700000|2021-12-31 16:38:20|||||||||350
1640968710000|2021-12-31 16:38:30|1169|1168|1170|1169|1170|1169|1169|1168|716
1640968720000|2021-12-31 16:38:40|1171|1170|1169|1168|1171|1170|1169|1168|1150
1640968730000|2021-12-31 16:38:50|1170|1169|1171|1170|1171|1170|1170|1169|4342
1640968740000|2021-12-31 16:39:00|1172|1171|1172|1171|1172|1171|1172|1171|200
1640968750000|2021-12-31 16:39:10|1173||1172||1173||1172||500
1640968760000|2021-12-31 16:39:20|||||||||300
1640968770000|2021-12-31 16:39:30|1173||1172||1173||1172||0
1640968780000|2021-12-31 16:39:40|||||||||400
1640968790000|2021-12-31 16:39:50|||||||||2100
1640968800000|2021-12-31 16:40:00|||||||||100
1640968810000|2021-12-31 16:40:10|1171|1170|1171|1170|1171|1170|1171|1169|699
1640968820000|2021-12-31 16:40:20||1169||1169||1169||1169|400
1640968830000|2021-12-31 16:40:30|1172|1170|1172|1171|1172|1171|1172|1170|200
1640968840000|2021-12-31 16:40:40|1171|1170|1171|1170|1171|1170|1170|1169|300
1640968850000|2021-12-31 16:40:50|1170|1169|1171|1170|1171|1170|1170|1169|200
1640968860000|2021-12-31 16:41:00|1172|1171|1173|1172|1173|1172|1172|1171|416
1640968870000|2021-12-31 16:41:10|||||||||1000
1640968890000|2021-12-31 16:41:30|||||||||200
1640968900000|2021-12-31 16:41:40|||||||||2388
1640968910000|2021-12-31 16:41:50|||||||||1800
1640968920000|2021-12-31 16:42:00|1174|1173|1174|1172|1174|1173|1173|1172|2000
1640968930000|2021-12-31 16:42:10|1173||1174||1174||1173||200
1640968940000|2021-12-31 16:42:20|1173||1173||1173||1173||0
1640968960000|2021-12-31 16:42:40|1172|1171|1172|1171|1172|1171|1172|1171|610
1640968970000|2021-12-31 16:42:50|1171|1170|1172|1171|1172|1171|1171|1170|2060
1640968990000|2021-12-31 16:43:10|1171|1170|1172|1170|1172|1171|1171|1170|950
1640969000000|2021-12-31 16:43:20||1171||1170||1171||1170|2837
1640969010000|2021-12-31 16:43:30|1173|1171|1173|1171|1173|1172|1173|1171|700
1640969020000|2021-12-31 16:43:40|1172|1172|1173|1172|1174|1173|1172|1171|710
1640969030000|2021-12-31 16:43:50|1174|1173|1175|1173|1175|1174|1174|1173|200
1640969040000|2021-12-31 16:44:00|1176|1174|1175|1174|1176|1175|1175|1174|675
1640969050000|2021-12-31 16:44:10|1176|1175|1176|1174|1176|1175|1175|1174|2396
1640969060000|2021-12-31 16:44:20|1175||1175||1175||1174||1790
1640969070000|2021-12-31 16:44:30|1174|1173|1175|1173|1175|1173|1174|1173|700
1640969080000|2021-12-31 16:44:40|1174|1174|1175|1174|1175|1174|1174|1173|3210
1640969090000|2021-12-31 16:44:50|1174|1173|1174|1173|1174|1173|1174|1173|1000
1640969100000|2021-12-31 16:45:00|1175|1174|1174|1173|1175|1174|1174|1173|100
1640969120000|2021-12-31 16:45:20|||||||||1200
1640969130000|2021-12-31 16:45:30|1173|1172|1173|1172|1173|1172|1173|1172|400
1640969150000|2021-12-31 16:45:50|1172|1171|1173|1171|1173|1171|1172|1171|0
1640969160000|2021-12-31 16:46:00|1172||1173||1173||1172||100
1640969170000|2021-12-31 16:46:10|1172||1172||1173||1172||0
1640969180000|2021-12-31 16:46:20|||||||||800
1640969190000|2021-12-31 16:46:30|1171|1170|1172|1170|1172|1171|1171|1170|1484
1640969200000|2021-12-31 16:46:40|1171||1171||1171||1171||1747
1640969220000|2021-12-31 16:47:00|1170|1169|1170|1168|1170|1169|1170|1168|462
1640969230000|2021-12-31 16:47:10||1169||1169||1169||1169|0
1640969240000|2021-12-31 16:47:20|||||||||198
1640969250000|2021-12-31 16:47:30|1171|1170|1170|1169|1171|1170|1170|1169|600
1640969260000|2021-12-31 16:47:40||1168||1169||1169||1168|600
1640969270000|2021-12-31 16:47:50|1171|1170|1170|1169|1171|1170|1170|1169|196
1640969280000|2021-12-31 16:48:00|1171||1170||1171||1170||0
1640969290000|2021-12-31 16:48:10||1168||1168||1168||1168|0
1640969310000|2021-12-31 16:48:30||1169||1169||1169||1168|2629
1640969320000|2021-12-31 16:48:40|1171|1168|1170|1169|1171|1170|1170|1168|2190
1640969340000|2021-12-31 16:49:00|||||||||200
1640969350000|2021-12-31 16:49:10|1171|1170|1173|1172|1173|1172|1171|1170|423
1640969360000|2021-12-31 16:49:20|1174|1173|1174|1173|1174|1173|1174|1173|1300
1640969370000|2021-12-31 16:49:30|1173|1172|1173|1172|1173|1172|1173|1172|1965
1640969380000|2021-12-31 16:49:40|1172|1171|1172|1171|1172|1171|1172|1171|712
1640969390000|2021-12-31 16:49:50|1173|1172|1173|1172|1173|1172|1173|1172|300
1640969400000|2021-12-31 16:50:00||1171||1171||1171||1171|400
1640969410000|2021-12-31 16:50:10|1172||1172||1172||1172||0
1640969430000|2021-12-31 16:50:30|1171|1170|1171|1170|1171|1170|1171|1170|800
1640969440000|2021-12-31 16:50:40|1170|1169|1171|1170|1171|1170|1170|1169|845
1640969450000|2021-12-31 16:50:50|1172|1171|1172|1171|1172|1171|1172|1171|100
1640969460000|2021-12-31 16:51:00|1173|1172|1173|1171|1173|1172|1173|1171|200
1640969470000|2021-12-31 16:51:10||1172||1172||1172||1172|100
1640969480000|2021-12-31 16:51:20|1174|1173|1172|1171|1174|1173|1172|1171|720
1640969500000|2021-12-31 16:51:40|1173|1172|1171|1170|1173|1172|1171|1170|300
1640969510000|2021-12-31 16:51:50|1172|1171|1172|1171|1172|1171|1172|1171|0
1640969520000|2021-12-31 16:52:00||1170||1170||1170||1170|500
1640969530000|2021-12-31 16:52:10||1171||1171||1171||1171|431
1640969540000|2021-12-31 16:52:20|||||||||100
1640969550000|2021-12-31 16:52:30|1173|1172|1173|1171|1173|1172|1173|1171|800
1640969560000|2021-12-31 16:52:40|1172|1172|1174|1173|1174|1173|1172|1172|100
1640969570000|2021-12-31 16:52:50|1173|1172|1174|1172|1174|1173|1173|1172|100
1640969580000|2021-12-31 16:53:00||1173||1173||1173||1173|0
1640969590000|2021-12-31 16:53:10|1173|1172|1174|1173|1174|1173|1173|1172|0
1640969600000|2021-12-31 16:53:20|1173|1172|1173|1172|1174|1172|1173|1172|0
1640969610000|2021-12-31 16:53:30|1174|1173|1174|1172|1174|1173|1173|1172|1000
1640969620000|2021-12-31 16:53:40|1175|1173|1174|1173|1175|1173|1174|1173|0
1640969630000|2021-12-31 16:53:50|1175|1174|1175|1174|1175|1174|1174|1173|1680
1640969640000|2021-12-31 16:54:00||1173||1174||1174||1173|0
1640969660000|2021-12-31 16:54:20|||||||||1000
1640969670000|2021-12-31 16:54:30|1174|1173|1176|1175|1176|1175|1174|1173|17775
1640969680000|2021-12-31 16:54:40|1175|1174|1175|1174|1175|1174|1175|1174|0
1640969700000|2021-12-31 16:55:00|||||||||1403
1640969720000|2021-12-31 16:55:20|1176|1175|1176|1175|1176|1175|1176|1174|2100
1640969730000|2021-12-31 16:55:30|||||||||367
1640969740000|2021-12-31 16:55:40|1175|1174|1175|1174|1176|1175|1175|1174|2907
1640969760000|2021-12-31 16:56:00|||||||||200
1640969770000|2021-12-31 16:56:10|1176|1175|1176|1175|1176|1175|1176|1174|300
1640969780000|2021-12-31 16:56:20||1174||1175||1175||1174|400
1640969790000|2021-12-31 16:56:30||1174||1175||1175||1174|0
1640969800000|2021-12-31 16:56:40||1174||1175||1175||1174|0
1640969820000|2021-12-31 16:57:00|1175|1174|1176|1175|1176|1175|1175|1174|0
1640969840000|2021-12-31 16:57:20||1174||1175||1175||1174|1100
1640969850000|2021-12-31 16:57:30|||||||||500
1640969860000|2021-12-31 16:57:40||1174||1174||1175||1174|200
1640969870000|2021-12-31 16:57:50|1175|1175|1176|1175|1176|1175|1175|1175|2900
1640969880000|2021-12-31 16:58:00|||||||||5100
1640969900000|2021-12-31 16:58:20|||||||||519
1640969910000|2021-12-31 16:58:30|1175|1174|1175|1174|1175|1175|1175|1174|6025
1640969920000|2021-12-31 16:58:40|||||||||700
1640969930000|2021-12-31 16:58:50|1176|1175|1176|1175|1176|1175|1176|1175|240
1640969940000|2021-12-31 16:59:00|1175|1174|1175|1174|1175|1174|1175|1174|300
1640969950000|2021-12-31 16:59:10|1176|1175|1176|1175|1176|1175|1175|1174|698
1640969960000|2021-12-31 16:59:20|1177|1176|1178|1177|1179|1177|1177|1176|1739
1640969970000|2021-12-31 16:59:30|1179|1178|1180|1179|1180|1179|1179|1178|0
1640969980000|2021-12-31 16:59:40|1179|1178|1179|1178|1179|1178|1179|1178|618
1640970000000|2021-12-31 17:00:00|||||||||779
1640970010000|2021-12-31 17:00:10|1178|1177|1178|1177|1178|1177|1178|1177|100
1640970020000|2021-12-31 17:00:20|1177|1176|1177|1176|1177|1176|1177|1176|100
1640970030000|2021-12-31 17:00:30|1176|1175|1176|1175|1176|1175|1176|1175|500
1640970040000|2021-12-31 17:00:40|1175|1174|1177|1176|1177|1176|1175|1174|1100
1640970050000|2021-12-31 17:00:50|||||||||759
1640970060000|2021-12-31 17:01:00|1178|1177|1178|1177|1178|1177|1178|1177|504
1640970070000|2021-12-31 17:01:10|1177|1176|1178|1177|1178|1177|1177|1176|500
1640970080000|2021-12-31 17:01:20|1179|1178|1179|1178|1179|1178|1179|1178|463
1640970090000|2021-12-31 17:01:30|1178|1177|1179|1177|1179|1177|1178|1177|452
1640970100000|2021-12-31 17:01:40|1178|1178|1178|1177|1178|1178|1178|1177|350
1640970110000|2021-12-31 17:01:50|||||||||100
1640970120000|2021-12-31 17:02:00|1177|1176|1177|1176|1178|1177|1177|1176|400
1640970130000|2021-12-31 17:02:10|1178|1177|1177|1176|1178|1177|1177|1176|3200
1640970150000|2021-12-31 17:02:30|1176|1175|1177|1175|1177|1175|1176|1175|536
1640970160000|2021-12-31 17:02:40||1176||1176||1176||1176|0
1640970170000|2021-12-31 17:02:50|1176|1175|1177|1176|1177|1176|1176|1175|1082
1640970180000|2021-12-31 17:03:00|1176|1175|1177|1176|1177|1176|1176|1175|100
1640970200000|2021-12-31 17:03:20|||||||||200
1640970210000|2021-12-31 17:03:30||1175||1175||1176||1175|100
1640970220000|2021-12-31 17:03:40|1178|1176|1179|1178|1180|1179|1178|1176|2400
1640970230000|2021-12-31 17:03:50|1180|1179|1179|1178|1180|1179|1179|1178|100
1640970240000|2021-12-31 17:04:00|1178||1179||1179||1178||1640
1640970250000|2021-12-31 17:04:10|1178|1177|1179|1177|1179|1177|1178|1177|0
1640970260000|2021-12-31 17:04:20|1178|1178|1179|1178|1179|1178|1178|1177|200
1640970270000|2021-12-31 17:04:30|1178|1177|1178|1177|1178|1177|1177|1176|0
1640970280000|2021-12-31 17:04:40||1176||1176||1177||1176|0
1640970290000|2021-12-31 17:04:50|1179|1177|1179|1177|1179|1177|1179|1177|715
1640970300000|2021-12-31 17:05:00||1178||1178||1178||1178|0
1640970330000|2021-12-31 17:05:30|||||||||500
1640970340000|2021-12-31 17:05:40|1178|1177|1179|1177|1179|1178|1178|1177|512
1640970350000|2021-12-31 17:05:50|1178|1178|1179|1177|1179|1178|1178|1177|0
1640970360000|2021-12-31 17:06:00|1178|1178|1179|1178|1179|1178|1178|1178|500
1640970370000|2021-12-31 17:06:10|1178|1177|1179|1178|1179|1178|1178|1177|0
1640970380000|2021-12-31 17:06:20|1178|1177|1178|1177|1178|1177|1178|1177|0
1640970390000|2021-12-31 17:06:30|||||||||100
1640970400000|2021-12-31 17:06:40|1177|1176|1177|1176|1177|1176|1177|1176|2414
1640970410000|2021-12-31 17:06:50|1176|1175|1176|1175|1176|1175|1176|1175|1704
1640970420000|2021-12-31 17:07:00|1175|1174|1175|1174|1175|1174|1175|1174|100
1640970430000|2021-12-31 17:07:10|1174|1173|1176|1174|1176|1175|1174|1173|5266
1640970450000|2021-12-31 17:07:30|1175||1175||1175||1175||0
1640970460000|2021-12-31 17:07:40|1176|1175|1176|1175|1176|1175|1176|1175|700
1640970470000|2021-12-31 17:07:50|||||||||100
1640970490000|2021-12-31 17:08:10|||||||||454
1640970510000|2021-12-31 17:08:30|||||||||200
1640970520000|2021-12-31 17:08:40|1177|1176|1177|1175|1177|1176|1176|1175|200
1640970530000|2021-12-31 17:08:50|1176|1176|1177|1176|1177|1176|1176|1175|200
1640970590000|2021-12-31 17:09:50|||||||||100
1640970610000|2021-12-31 17:10:10|1178|1177|1177|1176|1178|1177|1177|1176|3780
1640970620000|2021-12-31 17:10:20|1178|1177|1178|1177|1178|1177|1178|1177|100
1640970630000|2021-12-31 17:10:30||1176||1177||1177||1176|100
1640970640000|2021-12-31 17:10:40|1179|1178|1179|1178|1179|1178|1179|1178|100
1640970650000|2021-12-31 17:10:50|1180|1179|1179|1178|1180|1179|1179|1178|1590
1640970660000|2021-12-31 17:11:00|||||||||100
1640970670000|2021-12-31 17:11:10|||||||||4300
1640970680000|2021-12-31 17:11:20|||||||||3300
1640970690000|2021-12-31 17:11:30|1180|1179|1180|1178|1180|1179|1180|1178|200
1640970700000|2021-12-31 17:11:40||1179||1179||1179||1179|0
1640970710000|2021-12-31 17:11:50|1179||1180||1180||1179||2422
1640970720000|2021-12-31 17:12:00|||||||||974
1640970740000|2021-12-31 17:12:20|||||||||100
1640970750000|2021-12-31 17:12:30|1179|1178|1179|1178|1179|1178|1179|1178|1744
1640970780000|2021-12-31 17:13:00|1178|1177|1178|1177|1178|1177|1178|1177|400
1640970800000|2021-12-31 17:13:20|1179|1178|1178|1177|1179|1178|1178|1177|600
1640970810000|2021-12-31 17:13:30|||||||||2000
1640970820000|2021-12-31 17:13:40|||||||||200
1640970830000|2021-12-31 17:13:50|||||||||100
1640970840000|2021-12-31 17:14:00|||||||||100
1640970850000|2021-12-31 17:14:10|1177|1176|1177|1176|1178|1176|1177|1176|712
1640970860000|2021-12-31 17:14:20|1178|1177|1178|1177|1178|1177|1178|1177|900
1640970870000|2021-12-31 17:14:30|||||||||100
1640970880000|2021-12-31 17:14:40|||||||||500
1640970890000|2021-12-31 17:14:50|||||||||600
1640970900000|2021-12-31 17:15:00|||||||||200
1640970910000|2021-12-31 17:15:10|||||||||210
1640970920000|2021-12-31 17:15:20|1177|1176|1177|1176|1177|1176|1177|1176|420
1640970930000|2021-12-31 17:15:30|1176|1175|1176|1175|1176|1176|1176|1175|1200
1640970940000|2021-12-31 17:15:40|1177|1176|1177|1176|1177|1176|1177|1176|3177
1640970950000|2021-12-31 17:15:50|1178|1177|1178|1177|1178|1177|1177|1177|230
1640970960000|2021-12-31 17:16:00|1177|1176|1177|1176|1177|1176|1177|1176|100
1640970970000|2021-12-31 17:16:10|1178|1177|1178|1177|1178|1177|1177|1177|500
1640970980000|2021-12-31 17:16:20|1179|1178|1178|1177|1179|1178|1178|1177|700
1640970990000|2021-12-31 17:16:30|1179|1178|1179|1178|1180|1179|1179|1178|1479
1640971000000|2021-12-31 17:16:40|||||||||100
1640971010000|2021-12-31 17:16:50|1178||1179||1179||1178||1869
1640971020000|2021-12-31 17:17:00|1180|1179|1180|1179|1180|1179|1180|1179|922
1640971030000|2021-12-31 17:17:10||1178||1179||1179||1178|0
1640971050000|2021-12-31 17:17:30|1181|1180|1181|1179|1181|1180|1180|1179|3955
1640971060000|2021-12-31 17:17:40||1180||1180||1180||1180|1000
1640971070000|2021-12-31 17:17:50|1180|1179|1180|1179|1180|1179|1180|1179|594
1640971080000|2021-12-31 17:18:00|1179|1178|1179|1178|1179|1178|1179|1178|725
1640971100000|2021-12-31 17:18:20||1177||1178||1178||1177|0
1640971110000|2021-12-31 17:18:30|1178|1177|1178|1177|1178|1177|1178|1176|0
1640971120000|2021-12-31 17:18:40|1177|1176|1177|1176|1177|1176|1177|1176|225
1640971130000|2021-12-31 17:18:50|||||||||100
1640971140000|2021-12-31 17:19:00|||||||||1000
1640971160000|2021-12-31 17:19:20|1176|1175|1176|1175|1176|1175|1176|1175|1119
1640971170000|2021-12-31 17:19:30|||||||||100
1640971180000|2021-12-31 17:19:40|1177|1176|1177|1175|1177|1176|1176|1175|200
1640971190000|2021-12-31 17:19:50|1176||1176||1176||1176||0
1640971200000|2021-12-31 17:20:00|||||||||200
1640971230000|2021-12-31 17:20:30|1177|1176|1177|1176|1177|1176|1177|1175|500
1640971240000|2021-12-31 17:20:40|1176|1175|1177|1175|1177|1175|1176|1175|0
1640971250000|2021-12-31 17:20:50|1176||1176||1176||1176||100
1640971260000|2021-12-31 17:21:00|1175|1174|1175|1174|1175|1175|1175|1174|1547
1640971270000|2021-12-31 17:21:10|1176|1175|1176|1175|1176|1175|1176|1175|2700
1640971310000|2021-12-31 17:21:50|1177|1176|1177|1176|1177|1176|1177|1176|300
1640971320000|2021-12-31 17:22:00|||||||||705
1640971330000|2021-12-31 17:22:10|||||||||940
1640971340000|2021-12-31 17:22:20|||||||||100
1640971350000|2021-12-31 17:22:30|1176|1175|1176|1175|1176|1175|1176|1175|500
1640971380000|2021-12-31 17:23:00|1175|1174|1175|1174|1175|1174|1175|1174|4200
1640971400000|2021-12-31 17:23:20|1174|1173|1174|1173|1175|1174|1174|1173|1363
1640971410000|2021-12-31 17:23:30|1173|1172|1173|1172|1173|1172|1173|1172|2999
1640971420000|2021-12-31 17:23:40|1174|1173|1173|1172|1174|1173|1173|1172|300
1640971440000|2021-12-31 17:24:00|||||||||200
1640971450000|2021-12-31 17:24:10|||||||||100
1640971460000|2021-12-31 17:24:20|||||||||2100
1640971480000|2021-12-31 17:24:40|||||||||150
1640971490000|2021-12-31 17:24:50|||||||||500
1640971500000|2021-12-31 17:25:00|1172|1171|1173|1172|1173|1172|1172|1171|3050
1640971520000|2021-12-31 17:25:20|||||||||100
1640971580000|2021-12-31 17:26:20|||||||||250
1640971590000|2021-12-31 17:26:30|||||||||650
1640971610000|2021-12-31 17:26:50|||||||||271
1640971620000|2021-12-31 17:27:00|1172|1171|1171|1170|1172|1171|1171|1170|1745
1640971630000|2021-12-31 17:27:10|1172|1171|1173|1172|1173|1172|1172|1171|587
1640971640000|2021-12-31 17:27:20|||||||||500
1640971660000|2021-12-31 17:27:40|1172|1171|1173|1171|1173|1171|1172|1171|200
1640971670000|2021-12-31 17:27:50||1172||1172||1172||1172|0
1640971680000|2021-12-31 17:28:00|||||||||450
1640971690000|2021-12-31 17:28:10|||||||||550
1640971700000|2021-12-31 17:28:20|||||||||200
1640971730000|2021-12-31 17:28:50|1172|1171|1172|1171|1172|1171|1172|1171|9019
1640971740000|2021-12-31 17:29:00|1173||1172||1173||1172||0
1640971750000|2021-12-31 17:29:10|||||||||250
1640971760000|2021-12-31 17:29:20|1171|1170|1171|1170|1171|1170|1171|1170|187
1640971770000|2021-12-31 17:29:30|1172|1171|1172|1171|1172|1171|1172|1171|180
1640971780000|2021-12-31 17:29:40|||||||||108
1640971790000|2021-12-31 17:29:50|||||||||250
1640971800000|2021-12-31 17:30:00|||||||||1080
1640971810000|2021-12-31 17:30:10|||||||||100
1640971840000|2021-12-31 17:30:40|1171|1170|1171|1170|1171|1170|1171|1170|978
1640971850000|2021-12-31 17:30:50|||||||||100
1640971860000|2021-12-31 17:31:00|1170|1169|1171|1170|1171|1170|1170|1169|5441
1640971870000|2021-12-31 17:31:10|||||||||100
1640971890000|2021-12-31 17:31:30|||||||||100
1640971900000|2021-12-31 17:31:40|||||||||100
1640971910000|2021-12-31 17:31:50|1172|1171|1172|1171|1172|1171|1172|1171|200
1640971920000|2021-12-31 17:32:00|||||||||100
1640971930000|2021-12-31 17:32:10|1173|1172|1173|1172|1173|1172|1173|1172|993
1640971940000|2021-12-31 17:32:20|1172|1171|1173|1172|1173|1172|1172|1171|1770
1640971980000|2021-12-31 17:33:00|1172|1171|1172|1171|1172|1171|1172|1171|1067
1640972010000|2021-12-31 17:33:30|||||||||100
1640972020000|2021-12-31 17:33:40|||||||||520
1640972050000|2021-12-31 17:34:10|1171|1170|1172|1171|1172|1171|1171|1170|0
1640972060000|2021-12-31 17:34:20|||||||||1200
1640972080000|2021-12-31 17:34:40|1171|1170|1171|1170|1171|1170|1171|1170|1074
1640972090000|2021-12-31 17:34:50|1172|1171|1172|1171|1172|1171|1172|1171|300
1640972110000|2021-12-31 17:35:10|1171|1170|1171|1170|1171|1170|1171|1170|400
1640972120000|2021-12-31 17:35:20|1172|1171|1171|1170|1172|1171|1171|1170|400
1640972140000|2021-12-31 17:35:40|||||||||400
1640972150000|2021-12-31 17:35:50|||||||||270
1640972160000|2021-12-31 17:36:00|||||||||100
1640972170000|2021-12-31 17:36:10|1170|1169|1170|1169|1170|1169|1170|1169|100
1640972180000|2021-12-31 17:36:20|1169|1168|1169|1168|1170|1169|1169|1168|1882
1640972200000|2021-12-31 17:36:40|||||||||1000
1640972210000|2021-12-31 17:36:50|1168|1167|1168|1167|1169|1168|1168|1167|6888
1640972220000|2021-12-31 17:37:00|1169|1168|1169|1168|1170|1169|1169|1168|7471
1640972230000|2021-12-31 17:37:10|1170|1169|1170|1169|1170|1169|1170|1169|100
1640972240000|2021-12-31 17:37:20||1168||1168||1168||1168|0
1640972250000|2021-12-31 17:37:30|1169||1169||1169||1169||100
1640972260000|2021-12-31 17:37:40|||||||||3100
1640972270000|2021-12-31 17:37:50|||||||||300
1640972280000|2021-12-31 17:38:00|1170|1169|1170|1169|1170|1169|1170|1169|627
1640972290000|2021-12-31 17:38:10|1171|1170|1171|1170|1171|1170|1171|1170|994
1640972300000|2021-12-31 17:38:20|1172|1171|1172|1171|1172|1171|1172|1171|2600
1640972310000|2021-12-31 17:38:30|1171|1170|1171|1170|1171|1170|1171|1170|590
1640972320000|2021-12-31 17:38:40|||||||||300
1640972330000|2021-12-31 17:38:50|||||||||100
1640972340000|2021-12-31 17:39:00|1172|1171|1172|1171|1172|1171|1172|1171|210
1640972350000|2021-12-31 17:39:10|||||||||100
1640972360000|2021-12-31 17:39:20|1171|1170|1171|1170|1172|1171|1171|1170|2200
1640972370000|2021-12-31 17:39:30|1172|1171|1171|1170|1172|1171|1171|1170|4400
1640972410000|2021-12-31 17:40:10|1170|1169|1170|1169|1170|1169|1170|1169|2292
1640972430000|2021-12-31 17:40:30|1171|1170|1170|1169|1171|1170|1170|1169|950
1640972460000|2021-12-31 17:41:00|||||||||100
1640972470000|2021-12-31 17:41:10|1169|1168|1170|1169|1170|1169|1169|1168|2736
1640972480000|2021-12-31 17:41:20|||||||||100
1640972490000|2021-12-31 17:41:30|||||||||1500
1640972500000|2021-12-31 17:41:40|||||||||800
1640972510000|2021-12-31 17:41:50|||||||||200
1640972520000|2021-12-31 17:42:00|1169|1168|1169|1168|1169|1168|1169|1168|297
1640972550000|2021-12-31 17:42:30|||||||||300
1640972580000|2021-12-31 17:43:00|1168|1167|1168|1167|1168|1167|1167|1167|2629
1640972590000|2021-12-31 17:43:10|1169|1168|1169|1168|1169|1168|1169|1167|200
1640972620000|2021-12-31 17:43:40|||||||||100
1640972630000|2021-12-31 17:43:50|1168|1167|1168|1167|1168|1167|1168|1167|3858
1640972640000|2021-12-31 17:44:00|||||||||3101
1640972650000|2021-12-31 17:44:10|||||||||375
1640972660000|2021-12-31 17:44:20|1167|1166|1167|1166|1167|1166|1167|1166|400
1640972670000|2021-12-31 17:44:30|1168|1167|1168|1167|1168|1167|1168|1167|699
1640972680000|2021-12-31 17:44:40|1169|1168|1169|1168|1169|1168|1169|1168|640
1640972690000|2021-12-31 17:44:50|1170|1169|1169|1168|1170|1169|1169|1168|3400
1640972710000|2021-12-31 17:45:10|||||||||200
1640972740000|2021-12-31 17:45:40|1170|1169|1169|1168|1170|1169|1169|1168|300
1640972750000|2021-12-31 17:45:50|||||||||100
1640972770000|2021-12-31 17:46:10|||||||||200
1640972800000|2021-12-31 17:46:40|||||||||2105
1640972810000|2021-12-31 17:46:50|||||||||320
1640972820000|2021-12-31 17:47:00|1168|1167|1168|1167|1168|1167|1168|1167|1886
1640972830000|2021-12-31 17:47:10|1169|1166|1168|1166|1169|1166|1168|1166|201
1640972840000|2021-12-31 17:47:20|||||||||300
1640972850000|2021-12-31 17:47:30|1167|1165|1167|1166|1167|1166|1166|1165|270
1640972870000|2021-12-31 17:47:50|1166|1165|1167|1165|1167|1166|1166|1165|800
1640972880000|2021-12-31 17:48:00|1166|1166|1167|1166|1167|1166|1166|1165|300
1640972890000|2021-12-31 17:48:10|1166|1165|1166|1165|1167|1166|1166|1165|592
1640972900000|2021-12-31 17:48:20|||||||||800
1640972910000|2021-12-31 17:48:30|1167||1167||1167||1167||7000
1640972920000|2021-12-31 17:48:40||1166||1166||1166||1166|100
1640972930000|2021-12-31 17:48:50|1166|1165|1166|1165|1166|1165|1166|1165|2949
1640972940000|2021-12-31 17:49:00|1165|1164|1165|1164|1165|1164|1165|1164|1783
1640972950000|2021-12-31 17:49:10|1166|1165|1166|1165|1166|1165|1165|1164|900
1640972960000|2021-12-31 17:49:20|||||||||3345
1640972970000|2021-12-31 17:49:30|||||||||150
1640972980000|2021-12-31 17:49:40|||||||||200
1640972990000|2021-12-31 17:49:50|1165|1164|1165|1164|1165|1164|1165|1164|111
1640973000000|2021-12-31 17:50:00|||||||||100
1640973010000|2021-12-31 17:50:10|1164|1163|1165|1164|1165|1164|1164|1163|900
1640973020000|2021-12-31 17:50:20|1166|1163|1166|1165|1166|1165|1166|1163|4100
1640973050000|2021-12-31 17:50:50|1165|1164|1165|1164|1165|1164|1165|1164|600
1640973070000|2021-12-31 17:51:10|||||||||100
1640973080000|2021-12-31 17:51:20|||||||||1000
1640973090000|2021-12-31 17:51:30|||||||||250
1640973100000|2021-12-31 17:51:40|1166|1165|1166|1165|1166|1165|1166|1165|179
1640973110000|2021-12-31 17:51:50|1165|1164|1165|1164|1165|1164|1165|1164|1558
1640973130000|2021-12-31 17:52:10|||||||||300
1640973140000|2021-12-31 17:52:20|||||||||800
1640973150000|2021-12-31 17:52:30|||||||||100
1640973180000|2021-12-31 17:53:00|1164|1163|1164|1163|1164|1163|1164|1163|1020
1640973190000|2021-12-31 17:53:10|1163|1162|1164|1163|1164|1163|1163|1162|1808
1640973200000|2021-12-31 17:53:20|||||||||800
1640973210000|2021-12-31 17:53:30||1162||1162||1163||1162|5200
1640973220000|2021-12-31 17:53:40||1163||1163||1163||1163|100
1640973240000|2021-12-31 17:54:00|||||||||2400
1640973250000|2021-12-31 17:54:10|||||||||100
1640973280000|2021-12-31 17:54:40|||||||||600
1640973290000|2021-12-31 17:54:50|1165|1164|1166|1165|1166|1165|1165|1164|5211
1640973300000|2021-12-31 17:55:00|1165|1164|1166|1165|1166|1165|1165|1164|2043
1640973310000|2021-12-31 17:55:10|1165|1164|1165|1164|1165|1164|1165|1164|700
1640973320000|2021-12-31 17:55:20|1164|1163|1164|1163|1165|1163|1164|1163|1900
1640973340000|2021-12-31 17:55:40|1165|1164|1164|1164|1165|1164|1164|1163|3400
1640973350000|2021-12-31 17:55:50|1165|1163|1164|1163|1165|1164|1164|1163|600
1640973380000|2021-12-31 17:56:20|||||||||200
1640973390000|2021-12-31 17:56:30|1165|1164|1165|1164|1166|1165|1165|1164|2293
1640973400000|2021-12-31 17:56:40|1166|1165|1166|1165|1166|1165|1166|1165|1646
1640973420000|2021-12-31 17:57:00|1167|1166|1167|1166|1168|1167|1167|1166|1694
1640973430000|2021-12-31 17:57:10|||||||||100
1640973450000|2021-12-31 17:57:30|||||||||230
1640973470000|2021-12-31 17:57:50|||||||||352
1640973480000|2021-12-31 17:58:00|1168|1167|1168|1167|1168|1167|1168|1167|200
1640973490000|2021-12-31 17:58:10|||||||||100
1640973500000|2021-12-31 17:58:20|1169||1168||1169||1168||223
1640973510000|2021-12-31 17:58:30|1167|1166|1168|1167|1168|1167|1167|1166|786
1640973520000|2021-12-31 17:58:40||1166||1166||1166||1166|0
1640973530000|2021-12-31 17:58:50|1169|1167|1169|1168|1169|1168|1169|1167|0
1640973560000|2021-12-31 17:59:20|1168|1167|1168|1167|1168|1167|1168|1167|636
1640973570000|2021-12-31 17:59:30|||||||||111
1640973590000|2021-12-31 17:59:50|||||||||1000
1640973600000|2021-12-31 18:00:00|||||||||500
1640973610000|2021-12-31 18:00:10||1166||1167||1167||1166|0
1640973620000|2021-12-31 18:00:20||1166||1167||1167||1166|100
1640973630000|2021-12-31 18:00:30||1166||1167||1167||1166|0
1640973640000|2021-12-31 18:00:40|1167|1166|1167|1166|1167|1166|1167|1166|0
1640973650000|2021-12-31 18:00:50|||||||||1301
1640973660000|2021-12-31 18:01:00|||||||||154
1640973670000|2021-12-31 18:01:10|||||||||1000
1640973680000|2021-12-31 18:01:20|||||||||1300
1640973690000|2021-12-31 18:01:30|||||||||350
1640973710000|2021-12-31 18:01:50|||||||||650
1640973720000|2021-12-31 18:02:00|1168|1167|1168|1167|1168|1167|1168|1166|900
1640973730000|2021-12-31 18:02:10|1167|1166|1167|1166|1168|1166|1167|1166|401
1640973770000|2021-12-31 18:02:50|||||||||100
1640973790000|2021-12-31 18:03:10|1166|1165|1164|1163|1166|1165|1164|1163|18938
1640973800000|2021-12-31 18:03:20|1163|1162|1162|1161|1163|1162|1162|1161|1041
1640973810000|2021-12-31 18:03:30|1163|1162|1163|1162|1163|1162|1163|1162|200
1640973820000|2021-12-31 18:03:40|1162|1161|1162|1161|1162|1161|1162|1161|1064
1640973830000|2021-12-31 18:03:50|||||||||7311
1640973840000|2021-12-31 18:04:00|1161|1160|1161|1160|1161|1160|1160|1159|11333
1640973850000|2021-12-31 18:04:10|1162|1161|1162|1161|1162|1161|1162|1161|100
1640973860000|2021-12-31 18:04:20|1163|1162|1162|1161|1163|1162|1162|1161|2700
1640973870000|2021-12-31 18:04:30|||||||||800
1640973880000|2021-12-31 18:04:40||1160||1160||1160||1160|250
1640973890000|2021-12-31 18:04:50|1161|1161|1163|1162|1163|1162|1161|1160|3420
1640973900000|2021-12-31 18:05:00|1164|1163|1163|1162|1164|1163|1163|1162|397
1640973910000|2021-12-31 18:05:10|1164|1163|1164|1162|1164|1163|1164|1162|100
1640973920000|2021-12-31 18:05:20|1163|1161|1162|1161|1163|1161|1162|1161|1272
1640973930000|2021-12-31 18:05:30|||||||||145
1640973940000|2021-12-31 18:05:40|||||||||100
1640973950000|2021-12-31 18:05:50|||||||||1000
1640973960000|2021-12-31 18:06:00|1161|1160|1161|1160|1161|1160|1160|1159|800
1640973970000|2021-12-31 18:06:10|1162|1161|1162|1161|1162|1161|1162|1161|107
1640973980000|2021-12-31 18:06:20|1161|1160|1161|1160|1161|1160|1161|1160|950
1640973990000|2021-12-31 18:06:30|||||||||3100
1640974010000|2021-12-31 18:06:50|||||||||500
1640974020000|2021-12-31 18:07:00|1160|1159|1161|1159|1161|1160|1160|1159|784
1640974030000|2021-12-31 18:07:10||1160||1160||1160||1160|0
1640974040000|2021-12-31 18:07:20|1162|1161|1162|1161|1162|1161|1162|1161|400
1640974060000|2021-12-31 18:07:40|1161|1160|1162|1161|1162|1161|1161|1160|1030
1640974070000|2021-12-31 18:07:50|1161|1160|1161|1160|1162|1161|1161|1160|2696
1640974080000|2021-12-31 18:08:00|||||||||2000
1640974120000|2021-12-31 18:08:40|1162|1161|1163|1162|1163|1162|1162|1161|200
1640974140000|2021-12-31 18:09:00|1162|1161|1161|1160|1162|1161|1161|1160|151
1640974150000|2021-12-31 18:09:10|1160|1159|1161|1160|1161|1160|1160|1159|1619
1640974160000|2021-12-31 18:09:20|1160|1159|1161|1160|1161|1160|1160|1159|3960
1640974170000|2021-12-31 18:09:30|1162|1161|1162|1161|1162|1161|1161|1160|2107
1640974180000|2021-12-31 18:09:40|||||||||100
1640974190000|2021-12-31 18:09:50|||||||||482
1640974200000|2021-12-31 18:10:00|1163||1163||1163||1163||0
1640974210000|2021-12-31 18:10:10||1162||1162||1162||1162|0
1640974220000|2021-12-31 18:10:20|||||||||400
1640974230000|2021-12-31 18:10:30|1162|1161|1162|1161|1162|1161|1162|1161|450
1640974240000|2021-12-31 18:10:40|1161|1160|1161|1160|1161|1160|1160|1159|12132
1640974250000|2021-12-31 18:10:50|1162||1161||1162||1161||500
1640974260000|2021-12-31 18:11:00|1162|1161|1162|1161|1162|1161|1162|1161|0
1640974270000|2021-12-31 18:11:10|1161|1160|1161|1160|1161|1160|1160|1159|1700
1640974280000|2021-12-31 18:11:20|1160|1159|1161|1160|1161|1160|1160|1159|400
1640974290000|2021-12-31 18:11:30|1160|1159|1160|1159|1160|1159|1160|1159|1500
1640974300000|2021-12-31 18:11:40|||||||||300
1640974320000|2021-12-31 18:12:00|||||||||2800
1640974340000|2021-12-31 18:12:20|||||||||614
1640974350000|2021-12-31 18:12:30|1159|1158|1159|1158|1159|1158|1159|1158|1024
1640974370000|2021-12-31 18:12:50|||||||||173
1640974380000|2021-12-31 18:13:00|||||||||100
1640974390000|2021-12-31 18:13:10|||||||||4250
1640974400000|2021-12-31 18:13:20|1158|1157|1158|1157|1158|1157|1158|1157|690
1640974430000|2021-12-31 18:13:50|1159|1158|1159|1158|1159|1158|1159|1158|1985
1640974440000|2021-12-31 18:14:00|1158|1157|1158|1157|1158|1157|1158|1157|112
1640974450000|2021-12-31 18:14:10|||||||||1689
1640974460000|2021-12-31 18:14:20|||||||||200
1640974470000|2021-12-31 18:14:30|1157|1156|1158|1157|1158|1157|1157|1156|2488
1640974480000|2021-12-31 18:14:40|1159|1158|1159|1158|1159|1158|1159|1158|500
1640974520000|2021-12-31 18:15:20|||||||||255
1640974530000|2021-12-31 18:15:30|||||||||200
1640974540000|2021-12-31 18:15:40|1160|1159|1158|1157|1160|1159|1158|1157|900
1640974550000|2021-12-31 18:15:50|1159|1158|1160|1158|1160|1159|1159|1158|1200
1640974570000|2021-12-31 18:16:10||1159||1159||1159||1159|100
1640974580000|2021-12-31 18:16:20|1161|1160|1161|1160|1161|1160|1161|1160|435
1640974590000|2021-12-31 18:16:30|1160|1159|1160|1159|1160|1159|1160|1159|800
1640974620000|2021-12-31 18:17:00|1161|1160|1161|1160|1161|1160|1161|1160|11033
1640974630000|2021-12-31 18:17:10|1160|1159|1160|1159|1160|1159|1160|1159|200
1640974640000|2021-12-31 18:17:20|1159|1158|1160|1159|1160|1159|1159|1158|586
1640974650000|2021-12-31 18:17:30|1159|1158|1159|1158|1159|1158|1159|1158|2199
1640974660000|2021-12-31 18:17:40|||||||||524
1640974670000|2021-12-31 18:17:50|1158|1157|1158|1157|1158|1157|1158|1157|1028
1640974680000|2021-12-31 18:18:00|1159|1158|1158|1157|1159|1158|1158|1157|1500
1640974690000|2021-12-31 18:18:10|1159|1158|1159|1158|1160|1159|1159|1158|2912
1640974700000|2021-12-31 18:18:20|1158|1157|1158|1157|1158|1157|1158|1157|300
1640974720000|2021-12-31 18:18:40|||||||||100
1640974740000|2021-12-31 18:19:00|||||||||1500
1640974750000|2021-12-31 18:19:10|||||||||475
1640974780000|2021-12-31 18:19:40|||||||||300
1640974800000|2021-12-31 18:20:00|||||||||600
1640974810000|2021-12-31 18:20:10|1157|1156|1156|1155|1157|1156|1156|1155|4879
1640974820000|2021-12-31 18:20:20|||||||||100
1640974830000|2021-12-31 18:20:30|1157|1156|1157|1156|1157|1156|1157|1156|450
1640974840000|2021-12-31 18:20:40|||||||||200
1640974850000|2021-12-31 18:20:50|||||||||500
1640974860000|2021-12-31 18:21:00|||||||||1800
1640974870000|2021-12-31 18:21:10|1156|1155|1156|1155|1156|1155|1156|1155|355
1640974890000|2021-12-31 18:21:30|1157|1156|1156|1155|1157|1156|1156|1155|899
1640974900000|2021-12-31 18:21:40|||||||||149
1640974910000|2021-12-31 18:21:50|||||||||200
1640974920000|2021-12-31 18:22:00|1157|1156|1158|1157|1158|1157|1157|1156|3465
1640974930000|2021-12-31 18:22:10|1157|1156|1158|1157|1158|1157|1157|1156|1664
1640974960000|2021-12-31 18:22:40|1157|1156|1157|1156|1157|1156|1157|1156|5200
1640974970000|2021-12-31 18:22:50|||||||||614
1640974990000|2021-12-31 18:23:10|||||||||300
1640975000000|2021-12-31 18:23:20|||||||||500
1640975030000|2021-12-31 18:23:50|||||||||200
1640975040000|2021-12-31 18:24:00|1156|1155|1157|1156|1157|1156|1156|1155|100
1640975050000|2021-12-31 18:24:10|1158|1157|1158|1157|1158|1157|1158|1157|797
1640975060000|2021-12-31 18:24:20|1159|1158|1159|1158|1159|1158|1159|1158|2297
1640975080000|2021-12-31 18:24:40|||||||||100
1640975110000|2021-12-31 18:25:10|1158|1157|1158|1157|1158|1157|1158|1157|2872
1640975120000|2021-12-31 18:25:20|1157|1156|1157|1156|1157|1156|1157|1156|8815
1640975130000|2021-12-31 18:25:30|1156|1155|1157|1156|1157|1156|1156|1155|100
1640975150000|2021-12-31 18:25:50|1158|1157|1158|1157|1158|1157|1158|1157|500
1640975210000|2021-12-31 18:26:50|1157|1156|1157|1156|1157|1156|1157|1156|600
1640975220000|2021-12-31 18:27:00|1158|1157|1158|1157|1158|1157|1157|1156|217
1640975230000|2021-12-31 18:27:10|||||||||200
1640975240000|2021-12-31 18:27:20|||||||||150
1640975250000|2021-12-31 18:27:30|||||||||100
1640975280000|2021-12-31 18:28:00|1157|1156|1157|1156|1157|1156|1157|1156|486
1640975290000|2021-12-31 18:28:10|||||||||500
1640975300000|2021-12-31 18:28:20|1156|1155|1157|1156|1157|1156|1156|1155|954
1640975340000|2021-12-31 18:29:00|1156|1155|1157|1155|1157|1156|1156|1155|525
1640975360000|2021-12-31 18:29:20||1156||1156||1156||1156|0
1640975370000|2021-12-31 18:29:30||1155||1155||1155||1155|0
1640975380000|2021-12-31 18:29:40|1156|1154|1155|1154|1156|1154|1155|1154|7034
1640975390000|2021-12-31 18:29:50|1154|1153|1155|1154|1155|1154|1154|1153|3401
1640975400000|2021-12-31 18:30:00|1154|1153|1154|1153|1154|1154|1154|1153|100
1640975410000|2021-12-31 18:30:10|1155|1154|1155|1154|1155|1154|1154|1154|500
1640975420000|2021-12-31 18:30:20|||||||||200
1640975440000|2021-12-31 18:30:40|||||||||2250
1640975470000|2021-12-31 18:31:10|||||||||120
1640975490000|2021-12-31 18:31:30|||||||||103
1640975500000|2021-12-31 18:31:40|||||||||193
1640975530000|2021-12-31 18:32:10|||||||||300
1640975540000|2021-12-31 18:32:20|1156|1155|1156|1155|1156|1155|1155|1155|2529
1640975550000|2021-12-31 18:32:30|1157|1156|1157|1156|1157|1156|1157|1156|400
1640975560000|2021-12-31 18:32:40||1155||1156||1156||1155|0
1640975570000|2021-12-31 18:32:50|||||||||100
1640975580000|2021-12-31 18:33:00|1158|1157|1158|1157|1158|1157|1158|1157|582
1640975590000|2021-12-31 18:33:10|1159|1158|1159|1158|1159|1158|1159|1158|200
1640975600000|2021-12-31 18:33:20|1158|1157|1158|1157|1158|1157|1158|1157|819
1640975610000|2021-12-31 18:33:30|1159|1158|1159|1158|1159|1158|1159|1158|300
1640975620000|2021-12-31 18:33:40|1160|1159|1159|1158|1160|1159|1159|1158|500
1640975630000|2021-12-31 18:33:50|1158|1157|1158|1157|1158|1157|1158|1157|0
1640975640000|2021-12-31 18:34:00|1159|1158|1159|1158|1159|1158|1158|1158|1107
1640975650000|2021-12-31 18:34:10|1158|1157|1159|1158|1159|1158|1158|1157|9669
1640975670000|2021-12-31 18:34:30|||||||||100
1640975710000|2021-12-31 18:35:10|1158|1157|1158|1157|1158|1157|1158|1157|741
1640975740000|2021-12-31 18:35:40|||||||||2000
1640975770000|2021-12-31 18:36:10|||||||||150
1640975780000|2021-12-31 18:36:20|1157|1156|1157|1156|1157|1156|1156|1155|944
1640975790000|2021-12-31 18:36:30|1158|1157|1159|1158|1159|1158|1158|1157|5200
1640975810000|2021-12-31 18:36:50|||||||||100
1640975820000|2021-12-31 18:37:00|1160||1159||1160||1159||0
1640975830000|2021-12-31 18:37:10|||||||||100
1640975840000|2021-12-31 18:37:20|1158|1157|1160|1159|1160|1159|1158|1157|4517
1640975860000|2021-12-31 18:37:40|||||||||100
1640975870000|2021-12-31 18:37:50|1159|1158|1159|1158|1159|1158|1159|1158|1200
1640975900000|2021-12-31 18:38:20|||||||||2738
1640975920000|2021-12-31 18:38:40|||||||||400
1640975930000|2021-12-31 18:38:50|||||||||355
1640975950000|2021-12-31 18:39:10|||||||||200
1640975960000|2021-12-31 18:39:20|1158|1157|1158|1157|1158|1157|1158|1157|1347
1640975980000|2021-12-31 18:39:40|||||||||324
1640975990000|2021-12-31 18:39:50|1159|1158|1158|1157|1159|1158|1158|1157|1900
1640976000000|2021-12-31 18:40:00|||||||||300
1640976020000|2021-12-31 18:40:20|||||||||982
1640976030000|2021-12-31 18:40:30|||||||||1012
1640976050000|2021-12-31 18:40:50|1157|1156|1157|1156|1157|1157|1157|1155|8668
1640976060000|2021-12-31 18:41:00|1156|1155|1156|1155|1156|1155|1156|1155|1337
1640976070000|2021-12-31 18:41:10|||||||||500
1640976100000|2021-12-31 18:41:40|||||||||1200
1640976110000|2021-12-31 18:41:50|||||||||100
1640976120000|2021-12-31 18:42:00|1157|1156|1156|1155|1157|1156|1156|1155|660
1640976130000|2021-12-31 18:42:10|1157|1156|1158|1157|1158|1157|1157|1156|4204
1640976140000|2021-12-31 18:42:20|1159|1158|1159|1158|1159|1158|1158|1158|400
1640976150000|2021-12-31 18:42:30|||||||||150
1640976160000|2021-12-31 18:42:40|||||||||600
1640976180000|2021-12-31 18:43:00|1160|1159|1160|1159|1160|1159|1159|1159|1500
1640976200000|2021-12-31 18:43:20|||||||||150
1640976210000|2021-12-31 18:43:30|||||||||200
1640976230000|2021-12-31 18:43:50|1159|1158|1160|1159|1160|1159|1159|1158|2227
1640976240000|2021-12-31 18:44:00|||||||||100
1640976250000|2021-12-31 18:44:10|||||||||2000
1640976270000|2021-12-31 18:44:30|||||||||100
1640976290000|2021-12-31 18:44:50|1161|1160|1160|1159|1161|1160|1160|1159|2625
1640976300000|2021-12-31 18:45:00|1161|1160|1162|1161|1162|1161|1161|1159|1548
1640976310000|2021-12-31 18:45:10|1163|1162|1165|1163|1165|1164|1163|1162|5171
1640976320000|2021-12-31 18:45:20|1164|1164|1164|1163|1165|1164|1164|1163|0
1640976330000|2021-12-31 18:45:30|||||||||306
1640976340000|2021-12-31 18:45:40|||||||||100
1640976350000|2021-12-31 18:45:50|1163|1162|1163|1162|1163|1162|1163|1162|378
1640976360000|2021-12-31 18:46:00|1164|1163|1163|1162|1164|1163|1163|1162|500
1640976370000|2021-12-31 18:46:10|||||||||1200
1640976380000|2021-12-31 18:46:20|||||||||200
1640976390000|2021-12-31 18:46:30|1164|1163|1164|1163|1164|1163|1164|1163|500
1640976400000|2021-12-31 18:46:40|||||||||209
1640976410000|2021-12-31 18:46:50|1163|1162|1163|1162|1163|1162|1163|1162|367
1640976450000|2021-12-31 18:47:30|1162|1161|1162|1161|1162|1161|1162|1161|442
1640976460000|2021-12-31 18:47:40|||||||||1400
1640976470000|2021-12-31 18:47:50|||||||||400
1640976480000|2021-12-31 18:48:00|1163|1162|1163|1161|1163|1162|1163|1161|287
1640976490000|2021-12-31 18:48:10||1162||1162||1162||1162|0
1640976500000|2021-12-31 18:48:20|||||||||200
1640976520000|2021-12-31 18:48:40|||||||||973
1640976530000|2021-12-31 18:48:50|1164|1163|1164|1163|1164|1163|1164|1163|783
1640976540000|2021-12-31 18:49:00|1163|1162|1163|1162|1163|1162|1163|1162|673
1640976550000|2021-12-31 18:49:10||1161||1161||1162||1161|100
1640976560000|2021-12-31 18:49:20|1164|1162|1164|1163|1164|1163|1164|1162|1075
1640976600000|2021-12-31 18:50:00|||||||||100
1640976620000|2021-12-31 18:50:20|||||||||170
1640976630000|2021-12-31 18:50:30|1165|1164|1163|1162|1165|1164|1162|1161|4440
1640976640000|2021-12-31 18:50:40|1162|1161|1163|1161|1163|1161|1162|1161|100
1640976650000|2021-12-31 18:50:50|1162||1162||1162||1162||200
1640976710000|2021-12-31 18:51:50|1163|1162|1163|1162|1163|1162|1162|1162|700
1640976730000|2021-12-31 18:52:10|1162|1161|1163|1162|1163|1162|1162|1161|963
1640976740000|2021-12-31 18:52:20|1162|1161|1163|1162|1163|1162|1162|1161|100
1640976750000|2021-12-31 18:52:30|1162|1161|1162|1161|1162|1161|1162|1161|0
1640976760000|2021-12-31 18:52:40|||||||||100
1640976780000|2021-12-31 18:53:00|1163|1162|1163|1162|1163|1162|1163|1162|1112
1640976790000|2021-12-31 18:53:10|1164|1163|1164|1163|1164|1163|1164|1163|200
1640976800000|2021-12-31 18:53:20|||||||||107
1640976810000|2021-12-31 18:53:30||1162||1162||1162||1162|439
1640976820000|2021-12-31 18:53:40|1163||1164||1164||1163||0
1640976830000|2021-12-31 18:53:50|1163||1163||1164||1163||340
1640976850000|2021-12-31 18:54:10|1162|1161|1162|1161|1162|1161|1162|1161|311
1640976860000|2021-12-31 18:54:20|||||||||100
1640976870000|2021-12-31 18:54:30|1163|1162|1163|1162|1163|1162|1163|1162|1300
1640976890000|2021-12-31 18:54:50|||||||||100
1640976900000|2021-12-31 18:55:00|||||||||200
1640976920000|2021-12-31 18:55:20|1164|1163|1164|1163|1164|1163|1164|1163|523
1640976930000|2021-12-31 18:55:30|1165|1164|1164|1163|1165|1164|1164|1163|300
1640976950000|2021-12-31 18:55:50|1163|1162|1163|1162|1163|1162|1163|1162|783
1640976970000|2021-12-31 18:56:10|1164||1163||1164||1163||200
1640976990000|2021-12-31 18:56:30|1164|1163|1164|1163|1164|1163|1164|1163|1395
1640977010000|2021-12-31 18:56:50|||||||||100
1640977030000|2021-12-31 18:57:10|||||||||200
1640977040000|2021-12-31 18:57:20|||||||||835
1640977060000|2021-12-31 18:57:40|1165|1164|1165|1164|1165|1164|1165|1164|3500
1640977070000|2021-12-31 18:57:50|||||||||100
1640977080000|2021-12-31 18:58:00|1166|1165|1165|1164|1166|1165|1165|1164|1420
1640977100000|2021-12-31 18:58:20|1164|1163|1164|1163|1164|1163|1164|1163|1144
1640977110000|2021-12-31 18:58:30|||||||||100
1640977120000|2021-12-31 18:58:40|1165|1164|1165|1164|1165|1164|1165|1164|600
1640977140000|2021-12-31 18:59:00|1164|1163|1165|1164|1165|1164|1164|1163|964
1640977150000|2021-12-31 18:59:10|1164|1163|1165|1164|1165|1164|1164|1163|800
1640977160000|2021-12-31 18:59:20|||||||||500
1640977170000|2021-12-31 18:59:30|1164|1163|1164|1163|1164|1163|1164|1163|0
1640977200000|2021-12-31 19:00:00|1163|1162|1163|1162|1163|1162|1163|1162|1414
1640977220000|2021-12-31 19:00:20|1162|1161|1162|1161|1162|1161|1162|1161|100
1640977230000|2021-12-31 19:00:30|1163|1162|1163|1162|1163|1162|1163|1162|320
1640977240000|2021-12-31 19:00:40|1162|1161|1162|1161|1162|1161|1162|1161|0
1640977250000|2021-12-31 19:00:50|1161|1160|1161|1160|1161|1160|1161|1160|628
1640977260000|2021-12-31 19:01:00|1162|1161|1162|1161|1162|1161|1162|1161|0
1640977280000|2021-12-31 19:01:20|1161|1160|1162|1161|1162|1161|1161|1160|400
1640977290000|2021-12-31 19:01:30||1160||1161||1161||1160|0
1640977300000|2021-12-31 19:01:40|||||||||100
1640977310000|2021-12-31 19:01:50|1161|1160|1161|1160|1161|1160|1161|1160|1000
1640977330000|2021-12-31 19:02:10|||||||||300
1640977360000|2021-12-31 19:02:40|||||||||236
1640977370000|2021-12-31 19:02:50|1160|1159|1160|1159|1160|1159|1160|1159|6050
1640977380000|2021-12-31 19:03:00|1159|1158|1160|1159|1160|1159|1159|1158|2010
1640977390000|2021-12-31 19:03:10|1161|1160|1161|1160|1161|1160|1161|1160|2450
1640977400000|2021-12-31 19:03:20|1162|1161|1161|1160|1162|1161|1161|1160|600
1640977410000|2021-12-31 19:03:30|1160|1159|1160|1159|1160|1159|1160|1159|0
1640977420000|2021-12-31 19:03:40|||||||||700
1640977430000|2021-12-31 19:03:50|||||||||1200
1640977450000|2021-12-31 19:04:10|||||||||435
1640977480000|2021-12-31 19:04:40|1159|1158|1160|1159|1160|1159|1159|1158|300
1640977490000|2021-12-31 19:04:50|1159|1158|1159|1158|1160|1158|1159|1158|0
1640977500000|2021-12-31 19:05:00|1158|1157|1159|1158|1159|1158|1158|1157|2205
1640977510000|2021-12-31 19:05:10|1158|1157|1157|1156|1158|1157|1157|1156|3300
1640977520000|2021-12-31 19:05:20|1156|1155|1156|1155|1157|1156|1156|1155|200
1640977530000|2021-12-31 19:05:30|1155|1154|1156|1154|1156|1155|1155|1154|1600
1640977540000|2021-12-31 19:05:40||1155||1155||1155||1155|1000
1640977550000|2021-12-31 19:05:50|||||||||215
1640977560000|2021-12-31 19:06:00|1157|1156|1156|1155|1157|1156|1156|1155|378
1640977570000|2021-12-31 19:06:10|||||||||550
1640977580000|2021-12-31 19:06:20|1157|1156|1156|1155|1157|1156|1156|1155|700
1640977590000|2021-12-31 19:06:30|||||||||100
1640977610000|2021-12-31 19:06:50|||||||||1300
1640977620000|2021-12-31 19:07:00|1155|1154|1156|1155|1156|1155|1155|1154|304
1640977660000|2021-12-31 19:07:40|1155|1154|1155|1154|1155|1154|1155|1154|2100
1640977670000|2021-12-31 19:07:50|1154|1153|1154|1152|1154|1153|1153|1152|8227
1640977680000|2021-12-31 19:08:00|1153|1153|1154|1153|1155|1153|1153|1152|300
1640977690000|2021-12-31 19:08:10|1155|1154|1154|1153|1155|1154|1154|1153|600
1640977700000|2021-12-31 19:08:20|||||||||225
1640977730000|2021-12-31 19:08:50|1153|1152|1154|1153|1154|1153|1153|1152|1850
1640977740000|2021-12-31 19:09:00|||||||||100
1640977760000|2021-12-31 19:09:20|||||||||100
1640977770000|2021-12-31 19:09:30|||||||||200
1640977780000|2021-12-31 19:09:40|1155||1154||1155||1154||100
1640977790000|2021-12-31 19:09:50|||||||||100
1640977800000|2021-12-31 19:10:00|||||||||100
1640977810000|2021-12-31 19:10:10|1155|1154|1155|1154|1155|1154|1155|1154|100
1640977840000|2021-12-31 19:10:40|||||||||100
1640977870000|2021-12-31 19:11:10|1156|1155|1157|1156|1157|1156|1156|1155|30150
1640977880000|2021-12-31 19:11:20|||||||||1069
1640977890000|2021-12-31 19:11:30|1158|1157|1158|1157|1158|1157|1158|1157|852
1640977900000|2021-12-31 19:11:40|1157|1156|1157|1156|1157|1156|1157|1156|600
1640977920000|2021-12-31 19:12:00|||||||||100
1640977940000|2021-12-31 19:12:20|1158|1157|1158|1157|1158|1157|1158|1157|879
1640977950000|2021-12-31 19:12:30|1157|1156|1158|1157|1158|1157|1157|1156|1760
1640977960000|2021-12-31 19:12:40|1157|1156|1157|1156|1157|1156|1157|1156|1350
1640978000000|2021-12-31 19:13:20|1158|1157|1158|1156|1158|1157|1157|1156|500
1640978010000|2021-12-31 19:13:30|1157||1157||1157||1157||0
1640978020000|2021-12-31 19:13:40|1158|1157|1158|1157|1158|1157|1158|1157|0
1640978030000|2021-12-31 19:13:50|1157|1156|1157|1156|1157|1157|1157|1156|0
1640978040000|2021-12-31 19:14:00|||||||||400
1640978070000|2021-12-31 19:14:30|||||||||352
1640978080000|2021-12-31 19:14:40|||||||||459
1640978110000|2021-12-31 19:15:10|1158|1157|1158|1157|1158|1157|1158|1157|596
1640978120000|2021-12-31 19:15:20|1159|1158|1158|1157|1159|1158|1158|1157|4250
1640978140000|2021-12-31 19:15:40|||||||||100
1640978150000|2021-12-31 19:15:50|||||||||100
1640978160000|2021-12-31 19:16:00|1159|1158|1160|1159|1160|1159|1159|1158|803
1640978170000|2021-12-31 19:16:10|||||||||100
1640978180000|2021-12-31 19:16:20|||||||||1211
1640978190000|2021-12-31 19:16:30|||||||||100
1640978210000|2021-12-31 19:16:50|||||||||200
1640978240000|2021-12-31 19:17:20|||||||||100
1640978250000|2021-12-31 19:17:30|1159|1158|1160|1159|1160|1159|1159|1158|1167
1640978260000|2021-12-31 19:17:40|||||||||100
1640978270000|2021-12-31 19:17:50|||||||||100
1640978280000|2021-12-31 19:18:00|||||||||200
1640978290000|2021-12-31 19:18:10|1161|1160|1161|1160|1161|1160|1161|1160|100
1640978310000|2021-12-31 19:18:30|||||||||100
1640978330000|2021-12-31 19:18:50|1160|1159|1161|1160|1161|1160|1160|1159|2084
1640978350000|2021-12-31 19:19:10|1160|1159|1160|1159|1160|1160|1160|1159|236
1640978370000|2021-12-31 19:19:30|1161|1160|1161|1160|1161|1160|1161|1160|560
1640978380000|2021-12-31 19:19:40|1162|1161|1162|1161|1162|1161|1162|1161|200
1640978400000|2021-12-31 19:20:00|1163|1162|1164|1163|1164|1163|1163|1162|1100
1640978410000|2021-12-31 19:20:10|1163|1162|1163|1162|1164|1163|1163|1162|1100
1640978420000|2021-12-31 19:20:20|||||||||630
1640978430000|2021-12-31 19:20:30|1164|1163|1164|1162|1164|1163|1163|1162|4400
1640978440000|2021-12-31 19:20:40||1163||1163||1163||1162|260
1640978450000|2021-12-31 19:20:50|1165|1164|1164|1163|1165|1164|1164|1163|300
1640978460000|2021-12-31 19:21:00|||||||||700
1640978470000|2021-12-31 19:21:10|||||||||760
1640978480000|2021-12-31 19:21:20|1165|1164|1165|1164|1165|1164|1165|1164|100
1640978490000|2021-12-31 19:21:30|1164|1163|1165|1164|1165|1164|1164|1163|4811
1640978500000|2021-12-31 19:21:40|1166|1165|1165|1164|1166|1165|1165|1164|4065
1640978510000|2021-12-31 19:21:50|1164|1163|1164|1162|1164|1163|1163|1162|2900
1640978520000|2021-12-31 19:22:00||1163||1163||1163||1163|0
1640978530000|2021-12-31 19:22:10|||||||||200
1640978540000|2021-12-31 19:22:20|1165|1164|1165|1164|1165|1164|1165|1164|200
1640978560000|2021-12-31 19:22:40|||||||||200
1640978570000|2021-12-31 19:22:50|1164|1163|1165|1164|1165|1164|1164|1163|2367
1640978580000|2021-12-31 19:23:00|1164|1163|1165|1164|1165|1164|1164|1163|2300
1640978590000|2021-12-31 19:23:10|||||||||100
1640978610000|2021-12-31 19:23:30|||||||||292
1640978620000|2021-12-31 19:23:40|||||||||100
1640978630000|2021-12-31 19:23:50|||||||||200
1640978640000|2021-12-31 19:24:00|1166|1165|1166|1164|1166|1165|1165|1164|400
1640978650000|2021-12-31 19:24:10|1165|1165|1165|1164|1165|1165|1165|1164|100
1640978660000|2021-12-31 19:24:20|1166|1165|1166|1165|1166|1165|1165|1165|0
1640978680000|2021-12-31 19:24:40|1167|1166|1167|1166|1167|1166|1167|1166|1010
1640978690000|2021-12-31 19:24:50|||||||||100
1640978700000|2021-12-31 19:25:00|1168||1168||1168||1168||0
1640978710000|2021-12-31 19:25:10|1167|1167|1168|1167|1168|1167|1167|1167|100
1640978720000|2021-12-31 19:25:20|1167|1166|1168|1167|1168|1167|1167|1166|100
1640978730000|2021-12-31 19:25:30|||||||||200
1640978750000|2021-12-31 19:25:50|||||||||100
1640978760000|2021-12-31 19:26:00|||||||||191
1640978790000|2021-12-31 19:26:30|||||||||4440
1640978800000|2021-12-31 19:26:40|||||||||524
1640978810000|2021-12-31 19:26:50|||||||||100
1640978840000|2021-12-31 19:27:20|1167|1166|1167|1166|1167|1166|1167|1166|200
1640978850000|2021-12-31 19:27:30|||||||||203
1640978860000|2021-12-31 19:27:40|1168|1167|1168|1167|1168|1167|1168|1167|450
1640978870000|2021-12-31 19:27:50|1167|1166|1167|1166|1168|1166|1167|1166|1330
1640978890000|2021-12-31 19:28:10|1168|1167|1168|1167|1168|1167|1168|1166|100
1640978900000|2021-12-31 19:28:20||1166||1167||1167||1166|0
1640978910000|2021-12-31 19:28:30|1169|1168|1169|1168|1169|1168|1169|1168|1350
1640978920000|2021-12-31 19:28:40|||||||||100
1640978930000|2021-12-31 19:28:50|||||||||100
1640978940000|2021-12-31 19:29:00|1170|1169|1170|1169|1170|1169|1170|1169|1754
1640978950000|2021-12-31 19:29:10|1169|1168|1169|1168|1170|1169|1169|1168|300
1640978960000|2021-12-31 19:29:20|1170||1169||1170||1169||10000
1640978970000|2021-12-31 19:29:30|1170|1169|1170|1169|1170|1169|1170|1169|100
1640978980000|2021-12-31 19:29:40|1169|1168|1170|1168|1170|1168|1169|1168|250
1640978990000|2021-12-31 19:29:50|1169||1169||1169||1169||0
1640979000000|2021-12-31 19:30:00|1168|1167|1168|1167|1168|1167|1168|1167|319
1640979020000|2021-12-31 19:30:20|1169|1168|1168|1167|1169|1168|1168|1167|3200
1640979030000|2021-12-31 19:30:30|1169|1168|1168|1167|1169|1168|1168|1167|1000
1640979040000|2021-12-31 19:30:40|1169|1168|1169|1168|1169|1168|1168|1167|500
1640979100000|2021-12-31 19:31:40|1170|1169|1170|1169|1170|1169|1169|1168|2320
1640979110000|2021-12-31 19:31:50|1169|1168|1170|1169|1170|1169|1169|1168|1071
1640979120000|2021-12-31 19:32:00|||||||||100
1640979130000|2021-12-31 19:32:10|||||||||110
1640979150000|2021-12-31 19:32:30|1171|1170|1170|1169|1171|1170|1169|1168|2973
1640979160000|2021-12-31 19:32:40|1169|1168|1169|1168|1169|1168|1169|1168|2892
1640979180000|2021-12-31 19:33:00|1170|1169|1169|1168|1170|1169|1169|1168|400
1640979190000|2021-12-31 19:33:10|1170|1169|1170|1169|1170|1169|1170|1169|400
1640979200000|2021-12-31 19:33:20|||||||||200
1640979220000|2021-12-31 19:33:40|||||||||100
1640979230000|2021-12-31 19:33:50|||||||||700
1640979240000|2021-12-31 19:34:00|||||||||1700
1640979250000|2021-12-31 19:34:10|1171|1170|1171|1170|1172|1171|1171|1170|1720
1640979270000|2021-12-31 19:34:30|1172|1171|1171|1170|1172|1171|1171|1170|1200
1640979280000|2021-12-31 19:34:40|1172||1172||1172||1172||0
1640979290000|2021-12-31 19:34:50|1171||1172||1172||1171||1325
1640979300000|2021-12-31 19:35:00|1171||1171||1172||1171||400
1640979310000|2021-12-31 19:35:10|||||||||500
1640979320000|2021-12-31 19:35:20|1172|1171|1172|1171|1172|1171|1171|1170|600
1640979330000|2021-12-31 19:35:30|1171|1170|1172|1171|1172|1171|1171|1170|100
1640979340000|2021-12-31 19:35:40|1171|1170|1171|1170|1172|1171|1171|1170|1400
1640979350000|2021-12-31 19:35:50|1170|1169|1169|1168|1170|1169|1169|1168|7065
1640979360000|2021-12-31 19:36:00|1168|1167|1169|1168|1169|1168|1168|1167|1200
1640979370000|2021-12-31 19:36:10|||||||||600
1640979390000|2021-12-31 19:36:30|||||||||500
1640979400000|2021-12-31 19:36:40|||||||||2318
1640979410000|2021-12-31 19:36:50|1168|1167|1169|1168|1169|1168|1168|1167|3600
1640979420000|2021-12-31 19:37:00|||||||||2800
1640979440000|2021-12-31 19:37:20|1168|1167|1168|1167|1168|1167|1168|1167|754
1640979470000|2021-12-31 19:37:50|||||||||200
1640979490000|2021-12-31 19:38:10|1167|1166|1167|1166|1167|1167|1167|1166|804
1640979500000|2021-12-31 19:38:20||1165||1166||1166||1165|100
1640979510000|2021-12-31 19:38:30||1165||1166||1166||1165|0
1640979520000|2021-12-31 19:38:40|||||||||650
1640979550000|2021-12-31 19:39:10|1166|1165|1166|1165|1166|1165|1166|1164|269
1640979560000|2021-12-31 19:39:20|1165|1164|1165|1164|1165|1164|1164|1163|800
1640979570000|2021-12-31 19:39:30|||||||||1871
1640979580000|2021-12-31 19:39:40|||||||||100
1640979590000|2021-12-31 19:39:50|1166|1165|1166|1165|1166|1165|1165|1164|6742
1640979600000|2021-12-31 19:40:00||1164||1164||1164||1164|100
1640979610000|2021-12-31 19:40:10|1165|1165|1166|1165|1166|1165|1165|1165|4800
1640979620000|2021-12-31 19:40:20|||||||||100
1640979630000|2021-12-31 19:40:30|1167|1166|1167|1166|1167|1166|1167|1166|100
1640979640000|2021-12-31 19:40:40|||||||||100
1640979650000|2021-12-31 19:40:50|||||||||100
1640979660000|2021-12-31 19:41:00|1166|1165|1167|1165|1167|1165|1166|1165|1474
1640979670000|2021-12-31 19:41:10||1166||1166||1166||1166|100
1640979680000|2021-12-31 19:41:20|1166|1165|1166|1165|1166|1165|1166|1165|1238
1640979690000|2021-12-31 19:41:30|||||||||400
1640979710000|2021-12-31 19:41:50|1167|1166|1167|1166|1167|1166|1167|1166|200
1640979720000|2021-12-31 19:42:00|||||||||300
1640979730000|2021-12-31 19:42:10|1168|1167|1167|1166|1168|1167|1167|1166|510
1640979760000|2021-12-31 19:42:40|1168|1167|1168|1167|1168|1167|1168|1167|200
1640979780000|2021-12-31 19:43:00|1167|1166|1167|1166|1167|1167|1167|1166|1400
1640979790000|2021-12-31 19:43:10|||||||||100
1640979840000|2021-12-31 19:44:00|||||||||100
1640979860000|2021-12-31 19:44:20|1166|1165|1166|1165|1166|1165|1165|1164|1400
1640979880000|2021-12-31 19:44:40|||||||||941
1640979890000|2021-12-31 19:44:50|1167|1166|1166|1165|1167|1166|1166|1165|1000
1640979900000|2021-12-31 19:45:00|1167|1166|1167|1166|1167|1166|1167|1166|400
1640979910000|2021-12-31 19:45:10|1166|1165|1166|1165|1166|1165|1166|1165|7903
1640979920000|2021-12-31 19:45:20|1167|1166|1167|1166|1167|1166|1167|1166|300
1640979930000|2021-12-31 19:45:30|1166|1165|1166|1165|1167|1166|1166|1165|3688
1640979940000|2021-12-31 19:45:40|1165|1164|1165|1164|1165|1164|1164|1163|11880
1640979950000|2021-12-31 19:45:50|||||||||200
1640979960000|2021-12-31 19:46:00|1164|1163|1162|1161|1164|1163|1162|1161|1502
1640979970000|2021-12-31 19:46:10|1163|1162|1162|1161|1163|1162|1161|1160|1400
1640979980000|2021-12-31 19:46:20||1160||1160||1161||1160|0
1640979990000|2021-12-31 19:46:30||1161||1160||1161||1160|0
1640980000000|2021-12-31 19:46:40|1161|1161|1162|1161|1163|1162|1161|1160|3611
1640980010000|2021-12-31 19:46:50|1161|1160|1162|1160|1162|1161|1161|1160|500
1640980020000|2021-12-31 19:47:00|1161||1161||1161||1161||1900
1640980030000|2021-12-31 19:47:10|||||||||457
1640980040000|2021-12-31 19:47:20|1162|1161|1161|1160|1162|1161|1161|1160|1065
1640980050000|2021-12-31 19:47:30|1162|1161|1162|1161|1162|1161|1161|1160|5700
1640980060000|2021-12-31 19:47:40|1161|1160|1161|1160|1161|1160|1161|1160|800
1640980080000|2021-12-31 19:48:00|||||||||200
1640980090000|2021-12-31 19:48:10|1160|1159|1160|1159|1160|1159|1160|1159|4140
1640980100000|2021-12-31 19:48:20|1161|1160|1161|1160|1161|1160|1160|1159|2671
1640980110000|2021-12-31 19:48:30|1160|1159|1160|1159|1160|1159|1160|1159|234
1640980120000|2021-12-31 19:48:40|1159|1158|1160|1159|1160|1159|1159|1158|3640
1640980130000|2021-12-31 19:48:50|||||||||1988
1640980140000|2021-12-31 19:49:00|1161|1160|1161|1160|1161|1160|1161|1160|17710
1640980150000|2021-12-31 19:49:10|1160|1159|1160|1159|1160|1159|1160|1159|2000
1640980160000|2021-12-31 19:49:20|1161|1160|1160|1159|1161|1160|1160|1159|5531
1640980170000|2021-12-31 19:49:30|1161|1160|1161|1160|1161|1160|1160|1160|8300
1640980180000|2021-12-31 19:49:40|1162|1161|1162|1161|1162|1161|1162|1161|1100
1640980190000|2021-12-31 19:49:50|1163|1162|1163|1162|1163|1162|1163|1162|400
1640980200000|2021-12-31 19:50:00|1164|1163|1164|1163|1164|1163|1163|1162|6500
1640980210000|2021-12-31 19:50:10|1165|1164|1164|1163|1165|1164|1164|1163|2500
1640980220000|2021-12-31 19:50:20|||||||||100
1640980230000|2021-12-31 19:50:30|1165|1164|1163|1162|1165|1164|1163|1162|3599
1640980240000|2021-12-31 19:50:40|1164|1163|1164|1163|1164|1163|1164|1162|500
1640980250000|2021-12-31 19:50:50|1163|1162|1163|1162|1163|1162|1163|1162|9110
1640980260000|2021-12-31 19:51:00|1162|1161|1163|1162|1163|1162|1162|1161|1200
1640980280000|2021-12-31 19:51:20|||||||||300
1640980290000|2021-12-31 19:51:30|1164|1163|1164|1163|1164|1163|1163|1162|1777
1640980300000|2021-12-31 19:51:40|1165|1164|1163|1162|1165|1164|1163|1162|9013
1640980310000|2021-12-31 19:51:50|1162|1161|1163|1162|1163|1162|1162|1161|1700
1640980320000|2021-12-31 19:52:00|1162|1161|1162|1161|1162|1161|1162|1161|1337
1640980330000|2021-12-31 19:52:10|1161|1160|1162|1161|1162|1161|1161|1160|1316
1640980340000|2021-12-31 19:52:20||1160||1160||1161||1160|0
1640980350000|2021-12-31 19:52:30|1161|1161|1162|1161|1162|1161|1161|1160|700
1640980360000|2021-12-31 19:52:40|||||||||800
1640980370000|2021-12-31 19:52:50|||||||||600
1640980380000|2021-12-31 19:53:00|1161|1160|1162|1161|1162|1161|1161|1160|1529
1640980390000|2021-12-31 19:53:10|1161|1160|1161|1160|1161|1160|1161|1160|3600
1640980400000|2021-12-31 19:53:20|||||||||400
1640980410000|2021-12-31 19:53:30|||||||||500
1640980420000|2021-12-31 19:53:40|1160|1159|1160|1159|1160|1159|1160|1159|1000
1640980430000|2021-12-31 19:53:50|1161|1160|1161|1160|1161|1160|1161|1160|7708
1640980440000|2021-12-31 19:54:00|||||||||300
1640980450000|2021-12-31 19:54:10|||||||||675
1640980460000|2021-12-31 19:54:20|1160|1159|1160|1159|1161|1160|1160|1159|494
1640980470000|2021-12-31 19:54:30|||||||||400
1640980480000|2021-12-31 19:54:40|1161|1160|1161|1160|1161|1160|1161|1160|8974
1640980490000|2021-12-31 19:54:50|||||||||100
1640980500000|2021-12-31 19:55:00|1162|1161|1162|1161|1162|1161|1162|1161|500
1640980510000|2021-12-31 19:55:10|1161|1160|1161|1160|1161|1160|1161|1160|2427
1640980530000|2021-12-31 19:55:30|||||||||1000
1640980540000|2021-12-31 19:55:40|||||||||100
1640980560000|2021-12-31 19:56:00|||||||||400
1640980590000|2021-12-31 19:56:30|1160||1161||1161||1160||10736
1640980600000|2021-12-31 19:56:40|1162|1161|1162|1161|1162|1161|1162|1161|1000
1640980610000|2021-12-31 19:56:50|||||||||400
1640980630000|2021-12-31 19:57:10|1161|1160|1162|1161|1162|1161|1161|1160|3390
1640980640000|2021-12-31 19:57:20|1163|1162|1163|1162|1163|1162|1163|1162|2738
1640980650000|2021-12-31 19:57:30|||||||||826
1640980660000|2021-12-31 19:57:40|1164|1163|1165|1164|1165|1164|1164|1163|17547
1640980670000|2021-12-31 19:57:50|1164|1163|1164|1163|1164|1163|1164|1163|2400
1640980700000|2021-12-31 19:58:20|1163|1162|1164|1163|1164|1163|1163|1162|4100
1640980710000|2021-12-31 19:58:30|1163|1162|1163|1162|1164|1162|1163|1162|1200
1640980730000|2021-12-31 19:58:50|||||||||300
1640980740000|2021-12-31 19:59:00|1162|1161|1163|1162|1163|1162|1162|1161|2408
1640980750000|2021-12-31 19:59:10|1162|1161|1162|1161|1162|1161|1161|1160|2989
1640980760000|2021-12-31 19:59:20|1161|1160|1161|1160|1162|1161|1161|1160|1300
1640980770000|2021-12-31 19:59:30|1162|1161|1163|1162|1163|1162|1162|1161|6300
1640980780000|2021-12-31 19:59:40|1162|1161|1162|1161|1162|1161|1162|1161|4600
1640980810000|2021-12-31 20:00:10|||||||||300
1640980820000|2021-12-31 20:00:20|1163|1162|1163|1162|1163|1162|1162|1161|2530
1640980830000|2021-12-31 20:00:30|1164|1163|1164|1163|1164|1163|1164|1163|3380
1640980840000|2021-12-31 20:00:40|1163|1162|1164|1163|1164|1163|1163|1162|1100
1640980850000|2021-12-31 20:00:50|||||||||200
1640980860000|2021-12-31 20:01:00|1163|1162|1163|1162|1164|1163|1163|1162|1379
1640980870000|2021-12-31 20:01:10|1162|1161|1162|1161|1163|1161|1162|1161|9000
1640980880000|2021-12-31 20:01:20|1163|1162|1163|1162|1163|1162|1163|1162|8500
1640980900000|2021-12-31 20:01:40|1164|1163|1164|1163|1164|1163|1164|1163|2720
1640980910000|2021-12-31 20:01:50|1165|1164|1164|1163|1165|1164|1164|1163|1400
1640980920000|2021-12-31 20:02:00|1165|1164|1165|1164|1165|1164|1165|1164|1500
1640980930000|2021-12-31 20:02:10|||||||||200
1640980950000|2021-12-31 20:02:30|||||||||100
1640980960000|2021-12-31 20:02:40|1164|1163|1164|1163|1164|1163|1164|1163|300
1640980970000|2021-12-31 20:02:50|1165|1164|1165|1164|1165|1164|1164|1163|1979
1640980980000|2021-12-31 20:03:00|1164|1163|1164|1163|1164|1163|1164|1163|1434
1640980990000|2021-12-31 20:03:10|||||||||1800
1640981000000|2021-12-31 20:03:20|1163|1162|1162|1161|1163|1162|1162|1161|6042
1640981010000|2021-12-31 20:03:30|1163|1162|1163|1162|1163|1162|1163|1162|200
1640981020000|2021-12-31 20:03:40|1162|1161|1162|1161|1162|1161|1162|1161|1763
1640981030000|2021-12-31 20:03:50|1163|1162|1163|1162|1163|1162|1163|1162|1500
1640981040000|2021-12-31 20:04:00|1164|1163|1164|1163|1164|1163|1164|1163|200
1640981050000|2021-12-31 20:04:10|1165|1164|1164|1163|1165|1164|1164|1163|1003
1640981060000|2021-12-31 20:04:20|||||||||100
1640981090000|2021-12-31 20:04:50|||||||||787
1640981100000|2021-12-31 20:05:00|||||||||100
1640981120000|2021-12-31 20:05:20|||||||||400
1640981130000|2021-12-31 20:05:30|1165|1164|1165|1164|1165|1164|1165|1164|600
1640981150000|2021-12-31 20:05:50|||||||||4664
1640981160000|2021-12-31 20:06:00|1166|1165|1165|1164|1166|1165|1165|1164|27379
1640981170000|2021-12-31 20:06:10|||||||||565
1640981180000|2021-12-31 20:06:20|||||||||200
1640981190000|2021-12-31 20:06:30|||||||||910
1640981200000|2021-12-31 20:06:40|1164|1163|1164|1163|1164|1163|1164|1163|10040
1640981210000|2021-12-31 20:06:50|||||||||700
1640981220000|2021-12-31 20:07:00|||||||||100
1640981230000|2021-12-31 20:07:10|||||||||9438
1640981240000|2021-12-31 20:07:20|||||||||400
1640981260000|2021-12-31 20:07:40|1163|1162|1164|1163|1164|1163|1163|1162|1737
1640981280000|2021-12-31 20:08:00|||||||||637
1640981290000|2021-12-31 20:08:10|1165|1164|1165|1164|1165|1164|1165|1164|200
1640981300000|2021-12-31 20:08:20|1166|1165|1165|1164|1166|1165|1165|1164|1000
1640981310000|2021-12-31 20:08:30|1166|1165|1165|1164|1166|1165|1165|1164|0
1640981330000|2021-12-31 20:08:50|||||||||100
1640981340000|2021-12-31 20:09:00|||||||||100
1640981350000|2021-12-31 20:09:10|||||||||2620
1640981360000|2021-12-31 20:09:20|||||||||100
1640981400000|2021-12-31 20:10:00|1164|1163|1165|1164|1165|1164|1164|1163|3114
1640981410000|2021-12-31 20:10:10|||||||||200
1640981430000|2021-12-31 20:10:30|||||||||100
1640981440000|2021-12-31 20:10:40|||||||||200
1640981450000|2021-12-31 20:10:50|||||||||200
1640981460000|2021-12-31 20:11:00|||||||||400
1640981470000|2021-12-31 20:11:10|1164|1163|1164|1163|1164|1163|1164|1163|2074
1640981480000|2021-12-31 20:11:20|||||||||300
1640981490000|2021-12-31 20:11:30|||||||||1043
1640981500000|2021-12-31 20:11:40|1163||1164||1164||1163||3300
1640981510000|2021-12-31 20:11:50|1163|1162|1162|1161|1163|1162|1162|1161|2552
1640981520000|2021-12-31 20:12:00|1163|1162|1163|1162|1163|1162|1163|1162|7942
1640981540000|2021-12-31 20:12:20|1164|1163|1164|1163|1164|1163|1163|1162|9209
1640981560000|2021-12-31 20:12:40|||||||||100
1640981570000|2021-12-31 20:12:50|1163|1162|1164|1163|1164|1163|1163|1162|11392
1640981580000|2021-12-31 20:13:00|||||||||300
1640981590000|2021-12-31 20:13:10|1165|1164|1164|1163|1165|1164|1164|1163|2700
1640981600000|2021-12-31 20:13:20|1163|1162|1161|1160|1163|1162|1161|1160|16107
1640981610000|2021-12-31 20:13:30|1162|1161|1161|1160|1162|1161|1161|1160|3674
1640981620000|2021-12-31 20:13:40|||||||||200
1640981630000|2021-12-31 20:13:50|1162|1161|1162|1161|1162|1161|1161|1161|300
1640981640000|2021-12-31 20:14:00|1161|1160|1161|1160|1162|1161|1161|1160|3345
1640981650000|2021-12-31 20:14:10|||||||||1700
1640981660000|2021-12-31 20:14:20|1160|1159|1160|1159|1161|1160|1159|1158|14626
1640981670000|2021-12-31 20:14:30|1161|1160|1161|1160|1161|1160|1161|1160|5649
1640981680000|2021-12-31 20:14:40|||||||||100
1640981690000|2021-12-31 20:14:50|||||||||100
1640981700000|2021-12-31 20:15:00|||||||||226
1640981710000|2021-12-31 20:15:10|1160|1159|1160|1159|1160|1159|1160|1159|1206
1640981720000|2021-12-31 20:15:20|||||||||300
1640981730000|2021-12-31 20:15:30|||||||||300
1640981740000|2021-12-31 20:15:40|||||||||630
1640981770000|2021-12-31 20:16:10|||||||||200
1640981780000|2021-12-31 20:16:20|||||||||300
1640981790000|2021-12-31 20:16:30|||||||||450
1640981800000|2021-12-31 20:16:40|||||||||400
1640981820000|2021-12-31 20:17:00|||||||||200
1640981830000|2021-12-31 20:17:10|||||||||4200
1640981840000|2021-12-31 20:17:20|||||||||400
1640981860000|2021-12-31 20:17:40|||||||||230
1640981880000|2021-12-31 20:18:00|||||||||320
1640981890000|2021-12-31 20:18:10|||||||||1043
1640981900000|2021-12-31 20:18:20|||||||||314
1640981910000|2021-12-31 20:18:30|||||||||281
1640981930000|2021-12-31 20:18:50|1159|1158|1160|1159|1160|1159|1159|1158|1598
1640981940000|2021-12-31 20:19:00|1159|1158|1158|1157|1159|1159|1158|1157|4154
1640981970000|2021-12-31 20:19:30|||||||||500
1640981980000|2021-12-31 20:19:40|||||||||900
1640981990000|2021-12-31 20:19:50|||||||||200
1640982000000|2021-12-31 20:20:00|1159|1158|1159|1158|1159|1158|1159|1158|4860
1640982010000|2021-12-31 20:20:10|1158|1157|1158|1157|1158|1157|1158|1157|10790
1640982020000|2021-12-31 20:20:20|||||||||3935
1640982030000|2021-12-31 20:20:30|||||||||399
1640982040000|2021-12-31 20:20:40|||||||||575
1640982050000|2021-12-31 20:20:50|||||||||100
1640982060000|2021-12-31 20:21:00|1157|1156|1157|1156|1157|1157|1157|1156|16151
1640982070000|2021-12-31 20:21:10|||||||||100
1640982080000|2021-12-31 20:21:20|||||||||100
1640982090000|2021-12-31 20:21:30|||||||||386
1640982100000|2021-12-31 20:21:40|||||||||250
1640982110000|2021-12-31 20:21:50|||||||||200
1640982150000|2021-12-31 20:22:30|||||||||100
1640982160000|2021-12-31 20:22:40|||||||||950
1640982170000|2021-12-31 20:22:50|1156|1155|1157|1156|1157|1156|1156|1155|4278
1640982180000|2021-12-31 20:23:00|||||||||310
1640982190000|2021-12-31 20:23:10|||||||||600
1640982200000|2021-12-31 20:23:20|||||||||200
1640982210000|2021-12-31 20:23:30|1158|1157|1158|1157|1158|1157|1158|1157|5094
1640982220000|2021-12-31 20:23:40|1157|1156|1157|1156|1157|1156|1157|1156|630
1640982230000|2021-12-31 20:23:50|||||||||100
1640982250000|2021-12-31 20:24:10|||||||||500
1640982260000|2021-12-31 20:24:20|||||||||210
1640982270000|2021-12-31 20:24:30|1158|1157|1158|1157|1158|1157|1157|1156|11995
1640982280000|2021-12-31 20:24:40|1157|1156|1157|1156|1157|1156|1157|1156|428
1640982290000|2021-12-31 20:24:50|||||||||1365
1640982310000|2021-12-31 20:25:10|1156|1155|1155|1154|1156|1155|1155|1154|3401
1640982320000|2021-12-31 20:25:20|1156|1155|1156|1155|1156|1155|1156|1155|5533
1640982330000|2021-12-31 20:25:30|1155|1154|1154|1153|1155|1154|1154|1153|4869
1640982340000|2021-12-31 20:25:40|1155|1154|1155|1154|1155|1154|1154|1153|10506
1640982350000|2021-12-31 20:25:50|1154|1153|1154|1153|1155|1153|1154|1153|900
1640982360000|2021-12-31 20:26:00|||||||||1100
1640982370000|2021-12-31 20:26:10|||||||||570
1640982380000|2021-12-31 20:26:20|1155|1154|1155|1154|1155|1154|1154|1153|590
1640982390000|2021-12-31 20:26:30|||||||||100
1640982410000|2021-12-31 20:26:50|||||||||200
1640982420000|2021-12-31 20:27:00|1156|1155|1156|1155|1156|1155|1156|1155|1040
1640982450000|2021-12-31 20:27:30|||||||||400
1640982460000|2021-12-31 20:27:40|||||||||100
1640982470000|2021-12-31 20:27:50|||||||||3760
1640982490000|2021-12-31 20:28:10|1155|1154|1155|1154|1155|1155|1155|1154|5336
1640982500000|2021-12-31 20:28:20|||||||||200
1640982520000|2021-12-31 20:28:40|||||||||100
1640982530000|2021-12-31 20:28:50|1156|1155|1156|1155|1156|1155|1156|1155|1344
1640982540000|2021-12-31 20:29:00|||||||||176
1640982550000|2021-12-31 20:29:10|||||||||100
1640982560000|2021-12-31 20:29:20|||||||||750
1640982580000|2021-12-31 20:29:40|||||||||350
1640982590000|2021-12-31 20:29:50|1155|1154|1155|1154|1155|1154|1155|1154|1779
1640982600000|2021-12-31 20:30:00|||||||||200
1640982610000|2021-12-31 20:30:10|1154|1153|1154|1153|1154|1153|1154|1153|5049
1640982640000|2021-12-31 20:30:40|1153|1152|1152|1151|1153|1152|1152|1151|4135
1640982650000|2021-12-31 20:30:50|1153|1152|1153|1152|1153|1152|1152|1151|852
1640982660000|2021-12-31 20:31:00|||||||||315
1640982670000|2021-12-31 20:31:10|||||||||100
1640982680000|2021-12-31 20:31:20|1152|1151|1152|1151|1152|1151|1152|1151|448
1640982690000|2021-12-31 20:31:30|1151|1150|1151|1150|1152|1151|1151|1150|8908
1640982700000|2021-12-31 20:31:40|1150|1149|1150|1149|1150|1149|1150|1149|17920
1640982710000|2021-12-31 20:31:50|1149|1148|1149|1148|1149|1148|1149|1148|5604
1640982720000|2021-12-31 20:32:00|1150|1149|1150|1149|1150|1149|1149|1148|5881
1640982740000|2021-12-31 20:32:20|1151|1150|1151|1150|1151|1150|1151|1150|4314
1640982750000|2021-12-31 20:32:30|1150|1149|1150|1149|1150|1149|1150|1149|312
1640982760000|2021-12-31 20:32:40|||||||||730
1640982780000|2021-12-31 20:33:00|1149|1148|1150|1149|1151|1150|1149|1148|20090
1640982790000|2021-12-31 20:33:10|1149|1148|1149|1148|1149|1148|1149|1148|9010
1640982800000|2021-12-31 20:33:20|1150|1149|1150|1149|1150|1149|1149|1149|6383
1640982810000|2021-12-31 20:33:30|||||||||100
1640982830000|2021-12-31 20:33:50|||||||||257
1640982840000|2021-12-31 20:34:00|1149|1148|1149|1148|1149|1148|1149|1148|1114
1640982870000|2021-12-31 20:34:30|||||||||200
1640982880000|2021-12-31 20:34:40|||||||||2555
1640982890000|2021-12-31 20:34:50|1150|1149|1147|1146|1150|1149|1146|1145|18980
1640982900000|2021-12-31 20:35:00|1146|1145|1146|1145|1147|1146|1146|1145|937
1640982910000|2021-12-31 20:35:10|1147|1146|1148|1147|1148|1147|1147|1146|14905
1640982920000|2021-12-31 20:35:20|||||||||210
1640982930000|2021-12-31 20:35:30|||||||||700
1640982940000|2021-12-31 20:35:40|1149|1148|1148|1147|1149|1148|1148|1147|500
1640982960000|2021-12-31 20:36:00|||||||||100
1640982970000|2021-12-31 20:36:10|||||||||100
1640982980000|2021-12-31 20:36:20|||||||||100
1640983000000|2021-12-31 20:36:40|1149|1148|1149|1148|1149|1148|1149|1148|200
1640983010000|2021-12-31 20:36:50|||||||||530
1640983020000|2021-12-31 20:37:00|||||||||2671
1640983030000|2021-12-31 20:37:10|||||||||2100
1640983040000|2021-12-31 20:37:20|||||||||1218
1640983060000|2021-12-31 20:37:40|||||||||129
1640983070000|2021-12-31 20:37:50|1148|1147|1149|1148|1149|1148|1148|1147|1296
1640983080000|2021-12-31 20:38:00|1148|1147|1148|1147|1148|1147|1148|1147|300
1640983090000|2021-12-31 20:38:10|||||||||211
1640983100000|2021-12-31 20:38:20|||||||||230
1640983110000|2021-12-31 20:38:30|||||||||4100
1640983120000|2021-12-31 20:38:40|||||||||150
1640983130000|2021-12-31 20:38:50|||||||||1700
1640983140000|2021-12-31 20:39:00|||||||||300
1640983150000|2021-12-31 20:39:10|||||||||100
1640983160000|2021-12-31 20:39:20|||||||||205
1640983170000|2021-12-31 20:39:30|||||||||100
1640983180000|2021-12-31 20:39:40|||||||||200
1640983190000|2021-12-31 20:39:50|1149|1148|1149|1148|1149|1148|1149|1148|2111
1640983200000|2021-12-31 20:40:00|||||||||150
1640983210000|2021-12-31 20:40:10|||||||||1000
1640983230000|2021-12-31 20:40:30|1148|1147|1148|1147|1148|1147|1148|1147|3333
1640983240000|2021-12-31 20:40:40|||||||||877
1640983250000|2021-12-31 20:40:50|1149|1148|1149|1148|1149|1148|1149|1148|1150
1640983260000|2021-12-31 20:41:00|||||||||379
1640983270000|2021-12-31 20:41:10|||||||||259
1640983280000|2021-12-31 20:41:20|||||||||1624
1640983290000|2021-12-31 20:41:30|1148|1147|1148|1147|1148|1147|1148|1147|1103
1640983300000|2021-12-31 20:41:40|||||||||500
1640983320000|2021-12-31 20:42:00|1147|1146|1147|1146|1147|1146|1147|1146|4000
1640983330000|2021-12-31 20:42:10|||||||||200
1640983340000|2021-12-31 20:42:20|||||||||6000
1640983350000|2021-12-31 20:42:30|||||||||529
1640983360000|2021-12-31 20:42:40|||||||||750
1640983370000|2021-12-31 20:42:50|||||||||4600
1640983380000|2021-12-31 20:43:00|||||||||500
1640983390000|2021-12-31 20:43:10|||||||||200
1640983400000|2021-12-31 20:43:20|||||||||221
1640983410000|2021-12-31 20:43:30|||||||||2828
1640983420000|2021-12-31 20:43:40|||||||||1572
1640983430000|2021-12-31 20:43:50|1146|1145|1147|1146|1147|1146|1146|1145|9381
1640983440000|2021-12-31 20:44:00|||||||||720
1640983450000|2021-12-31 20:44:10|1148|1147|1148|1147|1148|1147|1148|1147|4402
1640983470000|2021-12-31 20:44:30|||||||||1489
1640983480000|2021-12-31 20:44:40|1149|1148|1149|1148|1150|1149|1149|1148|8284
1640983490000|2021-12-31 20:44:50|||||||||300
1640983510000|2021-12-31 20:45:10|||||||||100
1640983520000|2021-12-31 20:45:20|||||||||400
1640983530000|2021-12-31 20:45:30|||||||||100
1640983540000|2021-12-31 20:45:40|||||||||300
1640983550000|2021-12-31 20:45:50|||||||||1800
1640983570000|2021-12-31 20:46:10|||||||||362
1640983580000|2021-12-31 20:46:20|||||||||1500
1640983600000|2021-12-31 20:46:40|1150|1149|1149|1148|1150|1149|1149|1148|8712
1640983620000|2021-12-31 20:47:00|||||||||100
1640983630000|2021-12-31 20:47:10|1148|1147|1148|1147|1149|1148|1148|1147|4006
1640983640000|2021-12-31 20:47:20|1149|1148|1149|1148|1149|1148|1149|1148|725
1640983650000|2021-12-31 20:47:30|1148|1147|1149|1148|1149|1148|1148|1147|975
1640983660000|2021-12-31 20:47:40|||||||||1500
1640983670000|2021-12-31 20:47:50|1148|1147|1148|1147|1148|1147|1148|1147|1006
1640983680000|2021-12-31 20:48:00|||||||||174
1640983700000|2021-12-31 20:48:20|||||||||2194
1640983710000|2021-12-31 20:48:30|1147|1146|1147|1146|1147|1146|1147|1146|2108
1640983730000|2021-12-31 20:48:50|||||||||400
1640983740000|2021-12-31 20:49:00|||||||||200
1640983750000|2021-12-31 20:49:10|||||||||2476
1640983760000|2021-12-31 20:49:20|||||||||2142
1640983770000|2021-12-31 20:49:30|1146|1145|1147|1146|1147|1146|1146|1145|6061
1640983780000|2021-12-31 20:49:40|||||||||200
1640983790000|2021-12-31 20:49:50|||||||||400
1640983800000|2021-12-31 20:50:00|1146|1145|1146|1145|1146|1145|1146|1145|3452
1640983810000|2021-12-31 20:50:10|||||||||500
1640983820000|2021-12-31 20:50:20|||||||||1109
1640983830000|2021-12-31 20:50:30|||||||||2800
1640983840000|2021-12-31 20:50:40|1145|1144|1145|1144|1145|1145|1145|1144|7175
1640983850000|2021-12-31 20:50:50|||||||||700
1640983860000|2021-12-31 20:51:00|1144|1143|1144|1143|1144|1143|1144|1143|3094
1640983870000|2021-12-31 20:51:10|||||||||700
1640983880000|2021-12-31 20:51:20|||||||||1200
1640983890000|2021-12-31 20:51:30|||||||||3400
1640983900000|2021-12-31 20:51:40|||||||||4219
1640983910000|2021-12-31 20:51:50|||||||||2285
1640983920000|2021-12-31 20:52:00|||||||||1534
1640983930000|2021-12-31 20:52:10|||||||||3500
1640983940000|2021-12-31 20:52:20|||||||||5804
1640983950000|2021-12-31 20:52:30|||||||||3301
1640983960000|2021-12-31 20:52:40|||||||||2723
1640983970000|2021-12-31 20:52:50|||||||||313
1640983990000|2021-12-31 20:53:10|||||||||5262
1640984000000|2021-12-31 20:53:20|||||||||1010
1640984010000|2021-12-31 20:53:30|||||||||270
1640984020000|2021-12-31 20:53:40|||||||||2702
1640984030000|2021-12-31 20:53:50|||||||||2110
1640984040000|2021-12-31 20:54:00|||||||||1261
1640984050000|2021-12-31 20:54:10|||||||||9138
1640984060000|2021-12-31 20:54:20|||||||||1530
1640984070000|2021-12-31 20:54:30|||||||||1184
1640984080000|2021-12-31 20:54:40|||||||||1155
1640984090000|2021-12-31 20:54:50|1143|1142|1143|1142|1143|1142|1143|1142|7139
1640984100000|2021-12-31 20:55:00|1142|1141|1142|1141|1142|1141|1142|1141|4846
1640984110000|2021-12-31 20:55:10|||||||||1803
1640984120000|2021-12-31 20:55:20|||||||||3772
1640984130000|2021-12-31 20:55:30|||||||||478
1640984140000|2021-12-31 20:55:40|||||||||2600
1640984150000|2021-12-31 20:55:50|||||||||2987
1640984160000|2021-12-31 20:56:00|1141|1140|1141|1140|1141|1140|1141|1140|13283
1640984170000|2021-12-31 20:56:10|||||||||1206
1640984180000|2021-12-31 20:56:20|1142|1141|1142|1141|1142|1141|1142|1140|9405
1640984190000|2021-12-31 20:56:30|||||||||2144
1640984200000|2021-12-31 20:56:40|||||||||2100
1640984210000|2021-12-31 20:56:50|||||||||2715
1640984220000|2021-12-31 20:57:00|||||||||1400
1640984230000|2021-12-31 20:57:10|||||||||2444
1640984240000|2021-12-31 20:57:20|1141|1140|1141|1140|1141|1141|1141|1140|9541
1640984250000|2021-12-31 20:57:30|||||||||1133
1640984260000|2021-12-31 20:57:40|||||||||300
1640984270000|2021-12-31 20:57:50|||||||||7565
1640984280000|2021-12-31 20:58:00|||||||||1900
1640984290000|2021-12-31 20:58:10|||||||||4825
1640984300000|2021-12-31 20:58:20|||||||||4525
1640984310000|2021-12-31 20:58:30|||||||||10477
1640984320000|2021-12-31 20:58:40|||||||||3247
1640984330000|2021-12-31 20:58:50|1140|1139|1140|1139|1140|1139|1140|1139|13294
1640984340000|2021-12-31 20:59:00|||||||||2800
1640984350000|2021-12-31 20:59:10|||||||||13672
1640984360000|2021-12-31 20:59:20|1139|1138|1139|1138|1139|1139|1139|1138|25415
1640984370000|2021-12-31 20:59:30|||||||||8047
1640984380000|2021-12-31 20:59:40|||||||||16807
1640984390000|2021-12-31 20:59:50|1140|1139|1140|1139|1140|1139|1140|1139|11120
1641220200000|2022-01-03 14:30:00|1165|1160|1168|1165|1168|1166|1164|1160|33583
1641220210000|2022-01-03 14:30:10|1170|1166|1173|1170|1175|1173|1170|1165|5764
1641220220000|2022-01-03 14:30:20|1174|1171|1180|1176|1180|1177|1171|1168|5503
1641220230000|2022-01-03 14:30:30|1179|1177|1179|1175|1180|1177|1177|1174|2151
1641220240000|2022-01-03 14:30:40|1178|1176|1180|1176|1180|1176|1178|1175|1040
1641220250000|2022-01-03 14:30:50|1179|1175|1174|1170|1179|1175|1173|1170|4600
1641220260000|2022-01-03 14:31:00|1173|1169|1177|1174|1177|1174|1172|1169|1300
1641220270000|2022-01-03 14:31:10|1178|1173|1177|1173|1179|1175|1175|1172|1232
1641220280000|2022-01-03 14:31:20|1176|1172|1177|1174|1179|1176|1176|1172|1486
1641220290000|2022-01-03 14:31:30|1176|1173|1178|1174|1178|1175|1174|1170|5982
1641220300000|2022-01-03 14:31:40|1177|1175|1173|1169|1177|1175|1172|1169|2553
1641220310000|2022-01-03 14:31:50|1174|1170|1177|1173|1177|1173|1174|1169|904
1641220320000|2022-01-03 14:32:00|1178|1174|1173|1171|1180|1175|1173|1171|800
1641220330000|2022-01-03 14:32:10|1174|1170|1174|1170|1174|1171|1170|1166|1300
1641220340000|2022-01-03 14:32:20|1173|1169|1171|1167|1174|1169|1170|1167|1408
1641220350000|2022-01-03 14:32:30|1172|1168|1174|1170|1174|1170|1170|1167|100
1641220360000|2022-01-03 14:32:40|1175|1171|1178|1175|1178|1176|1175|1170|11215
1641220370000|2022-01-03 14:32:50|1179|1176|1180|1177|1180|1179|1179|1175|0
1641220380000|2022-01-03 14:33:00|1181|1178|1181|1179|1182|1180|1180|1178|6751
1641220390000|2022-01-03 14:33:10|1182|1180|1183|1180|1184|1181|1180|1179|3462
1641220400000|2022-01-03 14:33:20|1182|1181|1183|1181|1183|1181|1182|1179|300
1641220410000|2022-01-03 14:33:30|1184|1180|1186|1183|1187|1184|1181|1180|4400
1641220420000|2022-01-03 14:33:40|1185|1182|1180|1177|1186|1182|1177|1175|14604
1641220430000|2022-01-03 14:33:50|1179|1178|1179|1177|1179|1178|1178|1177|4420
1641220440000|2022-01-03 14:34:00|1178|1178|1176|1174|1179|1178|1173|1170|7649
1641220450000|2022-01-03 14:34:10|1177|1175|1180|1178|1182|1180|1177|1175|3700
1641220460000|2022-01-03 14:34:20|1179|1177|1181|1178|1181|1179|1179|1176|600
1641220470000|2022-01-03 14:34:30|1180|1177|1180|1177|1181|1178|1178|1175|845
1641220480000|2022-01-03 14:34:40|1179|1178|1180|1177|1180|1178|1178|1177|2615
1641220490000|2022-01-03 14:34:50|1179|1178|1181|1179|1181|1179|1179|1178|4198
1641220500000|2022-01-03 14:35:00|1180|1178|1175|1172|1181|1178|1175|1172|6831
1641220510000|2022-01-03 14:35:10|1174|1173|1175|1173|1180|1177|1173|1173|4755
1641220520000|2022-01-03 14:35:20|1176|1174|1172|1169|1176|1174|1171|1169|3280
1641220530000|2022-01-03 14:35:30|1173|1170|1172|1170|1175|1172|1172|1169|2740
1641220540000|2022-01-03 14:35:40|1171|1171|1172|1170|1172|1171|1171|1170|6207
1641220550000|2022-01-03 14:35:50|1173|1171|1173|1171|1175|1173|1173|1171|2739
1641220560000|2022-01-03 14:36:00|1172|1170|1171|1169|1173|1171|1171|1169|5436
1641220570000|2022-01-03 14:36:10|1170|1170|1170|1169|1172|1170|1170|1169|1815
1641220580000|2022-01-03 14:36:20|1169|1168|1167|1164|1169|1168|1167|1164|550
1641220590000|2022-01-03 14:36:30||1165||1164||1165||1163|333
1641220600000|2022-01-03 14:36:40|1166|1163|1170|1168|1170|1168|1164|1163|4749
1641220610000|2022-01-03 14:36:50|1169|1167|1168|1166|1169|1167|1167|1164|300
1641220620000|2022-01-03 14:37:00|1167|1165|1161|1160|1167|1165|1161|1159|11529
1641220630000|2022-01-03 14:37:10|1162|1159|1159|1157|1162|1161|1159|1156|5400
1641220640000|2022-01-03 14:37:20|1158|1158|1161|1159|1164|1163|1158|1158|6685
1641220650000|2022-01-03 14:37:30|1160|1158|1160|1158|1160|1159|1158|1156|3282
1641220660000|2022-01-03 14:37:40|1161|1159|1160|1158|1161|1159|1159|1158|700
1641220670000|2022-01-03 14:37:50|1161|1159|1166|1164|1167|1165|1161|1159|1833
1641220680000|2022-01-03 14:38:00|1165|1163|1166|1164|1167|1165|1165|1163|100
1641220690000|2022-01-03 14:38:10|1167|1165|1173|1171|1174|1171|1167|1165|2900
1641220700000|2022-01-03 14:38:20|1172|1170|1174|1172|1174|1172|1172|1170|900
1641220710000|2022-01-03 14:38:30|1173|1171|1171|1170|1173|1171|1170|1169|600
1641220720000|2022-01-03 14:38:40|1170|1169|1170|1168|1171|1169|1169|1167|2400
1641220730000|2022-01-03 14:38:50|1169|1167|1167|1165|1171|1170|1166|1163|29050
1641220740000|2022-01-03 14:39:00|1168|1166|1167|1166|1168|1166|1166|1165|3600
1641220750000|2022-01-03 14:39:10|1166|1165|1170|1168|1170|1168|1165|1164|1473
1641220760000|2022-01-03 14:39:20|1171|1169|1168|1167|1171|1170|1168|1167|2280
1641220770000|2022-01-03 14:39:30|1167|1166|1171|1169|1171|1169|1165|1164|585
1641220780000|2022-01-03 14:39:40|1172|1170|1172|1170|1173|1171|1170|1169|1883
1641220790000|2022-01-03 14:39:50|1171|1171|1173|1172|1173|1172|1171|1170|3153
1641220800000|2022-01-03 14:40:00|1174|1173|1176|1174|1176|1175|1172|1171|7244
1641220810000|2022-01-03 14:40:10||1175||1175||1175||1174|3701
1641220820000|2022-01-03 14:40:20|1175|1174|1176|1175|1176|1175|1175|1173|4206
1641220830000|2022-01-03 14:40:30|1175|1174|1172|1171|1175|1174|1171|1170|11234
1641220840000|2022-01-03 14:40:40|1171|1170|1169|1168|1172|1171|1169|1167|2100
1641220850000|2022-01-03 14:40:50|1170|1169|1173|1172|1175|1173|1170|1169|2764
1641220860000|2022-01-03 14:41:00|1172|1171|1168|1167|1172|1171|1168|1165|9079
1641220870000|2022-01-03 14:41:10|1169|1168|1169|1167|1170|1168|1168|1167|700
1641220880000|2022-01-03 14:41:20|1168|1166|1165|1163|1169|1167|1165|1163|5400
1641220890000|2022-01-03 14:41:30|1164|1162|1167|1165|1167|1166|1164|1162|2462
1641220900000|2022-01-03 14:41:40|1168|1166|1168|1167|1170|1168|1166|1164|947
1641220910000|2022-01-03 14:41:50|1167|1166|1167|1165|1169|1167|1166|1165|3415
1641220920000|2022-01-03 14:42:00|1168|1166|1168|1166|1169|1168|1168|1166|1600
1641220930000|2022-01-03 14:42:10|1167|1165|1166|1165|1170|1168|1166|1165|1400
1641220940000|2022-01-03 14:42:20|1165|1163|1166|1165|1166|1165|1165|1163|2316
1641220950000|2022-01-03 14:42:30|1167|1164|1164|1162|1167|1164|1163|1162|1493
1641220960000|2022-01-03 14:42:40|1163|1161|1162|1160|1164|1162|1161|1160|816
1641220970000|2022-01-03 14:42:50|1161|1159|1166|1164|1166|1165|1161|1159|800
1641220980000|2022-01-03 14:43:00|1165|1163|1164|1162|1166|1164|1164|1162|600
1641220990000|2022-01-03 14:43:10|1165|1163|1163|1161|1165|1164|1162|1160|300
1641221000000|2022-01-03 14:43:20|1162|1160|1161|1159|1163|1162|1161|1159|1100
1641221010000|2022-01-03 14:43:30|1160|1158|1160|1159|1161|1160|1158|1156|4600
1641221020000|2022-01-03 14:43:40|1159|1158|1158|1156|1159|1158|1157|1156|1920
1641221030000|2022-01-03 14:43:50|1159|1157|1156|1155|1159|1157|1156|1155|2130
1641221040000|2022-01-03 14:44:00|1157|1154|1154|1153|1157|1155|1154|1152|3810
1641221050000|2022-01-03 14:44:10|1153|1152|1151|1150|1154|1153|1151|1150|7334
1641221060000|2022-01-03 14:44:20|1152|1151|1154|1153|1154|1153|1152|1151|8547
1641221070000|2022-01-03 14:44:30|1153|1152|1153|1151|1154|1153|1152|1151|2404
1641221080000|2022-01-03 14:44:40|1154|1152|1155|1154|1156|1155|1154|1152|2712
1641221090000|2022-01-03 14:44:50|1156|1155|1160|1159|1160|1159|1156|1155|900
1641221100000|2022-01-03 14:45:00|1161|1158|1157|1155|1161|1159|1156|1154|6163
1641221110000|2022-01-03 14:45:10|1156|1154|1156|1154|1157|1156|1155|1154|1232
1641221120000|2022-01-03 14:45:20|1155|1153|1154|1153|1155|1154|1154|1153|1156
1641221130000|2022-01-03 14:45:30|1155|1154|1158|1156|1158|1157|1155|1153|800
1641221140000|2022-01-03 14:45:40|1159|1157|1156|1154|1161|1159|1156|1154|1008
1641221150000|2022-01-03 14:45:50|1155|1153|1154|1152|1156|1154|1153|1151|1032
1641221160000|2022-01-03 14:46:00|1153|1151|1153|1151|1153|1152|1152|1150|4700
1641221170000|2022-01-03 14:46:10|1152|1152|1152|1151|1153|1152|1152|1150|300
1641221180000|2022-01-03 14:46:20|1153|1150|1153|1152|1154|1152|1152|1150|400
1641221190000|2022-01-03 14:46:30|1152|1151|1154|1153|1155|1153|1152|1151|1000
1641221200000|2022-01-03 14:46:40|1153|1152|1155|1153|1157|1156|1152|1150|14321
1641221210000|2022-01-03 14:46:50|1154|1152|1152|1151|1154|1153|1152|1151|6073
1641221220000|2022-01-03 14:47:00|1151|1150|1153|1152|1153|1152|1150|1148|2792
1641221230000|2022-01-03 14:47:10|1154|1153|1158|1156|1158|1156|1154|1153|684
1641221240000|2022-01-03 14:47:20|1159|1157|1160|1158|1161|1158|1159|1157|14948
1641221250000|2022-01-03 14:47:30|1159|1159|1162|1160|1162|1161|1159|1159|5451
1641221260000|2022-01-03 14:47:40|1163|1161|1165|1163|1165|1164|1162|1160|4081
1641221270000|2022-01-03 14:47:50|1164|1162|1163|1161|1164|1163|1162|1160|2850
1641221280000|2022-01-03 14:48:00|1164|1162|1160|1158|1164|1163|1160|1158|1300
1641221290000|2022-01-03 14:48:10|1161|1159|1157|1155|1161|1159|1157|1155|2160
1641221300000|2022-01-03 14:48:20|1156|1154|1157|1155|1158|1156|1155|1153|11400
1641221310000|2022-01-03 14:48:30|1156|1156|1157|1154|1157|1156|1156|1154|7854
1641221320000|2022-01-03 14:48:40|1156|1155|1157|1155|1157|1156|1156|1155|1400
1641221330000|2022-01-03 14:48:50||1156||1155||1156||1155|100
1641221340000|2022-01-03 14:49:00|1156|1154|1156|1154|1156|1155|1156|1154|3237
1641221350000|2022-01-03 14:49:10|1155|1153|1153|1152|1156|1154|1153|1152|2700
1641221360000|2022-01-03 14:49:20|1152|1151|1154|1152|1155|1154|1152|1151|1900
1641221370000|2022-01-03 14:49:30|1155|1153|1153|1151|1155|1153|1153|1151|1800
1641221380000|2022-01-03 14:49:40|1152|1152|1155|1153|1155|1153|1152|1151|100
1641221390000|2022-01-03 14:49:50|1154|1152|1154|1153|1154|1153|1152|1151|2933
1641221400000|2022-01-03 14:50:00|1153|1152|1152|1151|1154|1152|1152|1151|434
1641221410000|2022-01-03 14:50:10|1153|1152|1153|1152|1155|1153|1153|1151|1030
1641221420000|2022-01-03 14:50:20|1154|1153|1154|1152|1156|1154|1154|1152|7568
1641221430000|2022-01-03 14:50:30|1155|1153|1153|1152|1155|1153|1153|1152|2200
1641221440000|2022-01-03 14:50:40|1154|1153|1155|1154|1157|1156|1154|1152|12968
1641221450000|2022-01-03 14:50:50|1154|1153|1154|1153|1154|1154|1154|1153|6159
1641221460000|2022-01-03 14:51:00|1153|1152|1154|1153|1154|1153|1153|1152|1100
1641221470000|2022-01-03 14:51:10|||||||||101
1641221480000|2022-01-03 14:51:20|1153|1152|1157|1155|1158|1157|1153|1151|9000
1641221490000|2022-01-03 14:51:30|1158|1154|1162|1159|1162|1160|1158|1154|6102
1641221500000|2022-01-03 14:51:40|1161|1158|1160|1158|1163|1161|1160|1158|15630
1641221510000|2022-01-03 14:51:50|1159|1159|1160|1158|1160|1159|1159|1158|100
1641221520000|2022-01-03 14:52:00|1161|1159|1165|1163|1165|1163|1161|1158|800
1641221530000|2022-01-03 14:52:10|1166|1164|1168|1166|1169|1167|1166|1163|700
1641221540000|2022-01-03 14:52:20|1169|1167|1169|1167|1170|1168|1168|1166|657
1641221550000|2022-01-03 14:52:30|1168|1166|1167|1165|1168|1166|1167|1165|600
1641221560000|2022-01-03 14:52:40|1166|1164|1164|1163|1166|1165|1164|1163|1770
1641221570000|2022-01-03 14:52:50|1163|1162|1165|1163|1165|1163|1163|1161|518
1641221580000|2022-01-03 14:53:00|1166|1162|1170|1168|1170|1168|1165|1162|5253
1641221590000|2022-01-03 14:53:10|1171|1169|1169|1168|1171|1170|1169|1168|1500
1641221600000|2022-01-03 14:53:20|1170|1167|1169|1167|1170|1167|1167|1166|3500
1641221620000|2022-01-03 14:53:40|1170|1168|1171|1170|1171|1170|1170|1168|300
1641221630000|2022-01-03 14:53:50|1170|1169|1171|1169|1171|1170|1169|1168|800
1641221640000|2022-01-03 14:54:00|1170|1170|1171|1169|1171|1170|1170|1169|5900
1641221650000|2022-01-03 14:54:10|1170||1170||1171||1170||300
1641221660000|2022-01-03 14:54:20|1169|1168|1170|1168|1170|1168|1169|1168|527
1641221670000|2022-01-03 14:54:30|1169|1167|1168|1165|1170|1167|1168|1165|200
1641221680000|2022-01-03 14:54:40|1167|1164|1162|1159|1167|1165|1161|1159|3668
1641221690000|2022-01-03 14:54:50|1161|1158|1162|1159|1162|1160|1161|1158|625
1641221700000|2022-01-03 14:55:00|1161|1160|1161|1159|1162|1160|1160|1159|524
1641221710000|2022-01-03 14:55:10|1160|1158|1160|1158|1161|1158|1160|1158|6800
1641221720000|2022-01-03 14:55:20|||||||||2431
1641221730000|2022-01-03 14:55:30|1159|1157|1161|1159|1161|1159|1158|1156|1995
1641221740000|2022-01-03 14:55:40|1160|1158|1160|1157|1161|1159|1159|1156|337
1641221750000|2022-01-03 14:55:50|1159|1156|1161|1158|1162|1160|1159|1156|1200
1641221760000|2022-01-03 14:56:00||1159||1160||1160||1158|0
1641221770000|2022-01-03 14:56:10|1160|1159|1162|1161|1162|1161|1160|1158|3100
1641221780000|2022-01-03 14:56:20|1163|1162|1164|1163|1164|1163|1163|1162|2300
1641221790000|2022-01-03 14:56:30|1165|1164|1167|1165|1167|1166|1165|1163|11896
1641221800000|2022-01-03 14:56:40|1166|1164|1168|1165|1168|1166|1164|1163|11216
1641221810000|2022-01-03 14:56:50|1167|1166|1170|1168|1170|1169|1167|1165|1057
1641221820000|2022-01-03 14:57:00|1169|1169|1171|1169|1171|1169|1169|1169|1917
1641221830000|2022-01-03 14:57:10|1170||1171||1171||1170||0
1641221840000|2022-01-03 14:57:20|1172|1170|1172|1171|1173|1171|1171|1169|2105
1641221850000|2022-01-03 14:57:30|1173|1172|1174|1173|1174|1173|1173|1172|3600
1641221860000|2022-01-03 14:57:40|1175|1174|1176|1174|1176|1175|1175|1173|2388
1641221870000|2022-01-03 14:57:50|1177|1175|1177|1176|1177|1176|1177|1175|1300
1641221880000|2022-01-03 14:58:00|1178|1177|1177|1176|1178|1177|1177|1176|7707
1641221890000|2022-01-03 14:58:10|1176|1175|1176|1175|1176|1175|1176|1174|602
1641221900000|2022-01-03 14:58:20|1175|1174|1175|1174|1176|1174|1175|1173|700
1641221910000|2022-01-03 14:58:30|1176|1173|1174|1173|1176|1174|1174|1173|200
1641221920000|2022-01-03 14:58:40|1173|1172|1174|1171|1175|1172|1171|1169|3005
1641221930000|2022-01-03 14:58:50|1175|1172|1172|1170|1175|1172|1172|1170|100
1641221940000|2022-01-03 14:59:00|1171|1171|1172|1171|1172|1171|1171|1171|214
1641221950000|2022-01-03 14:59:10|1173|1172|1175|1173|1175|1174|1173|1172|4265
1641221960000|2022-01-03 14:59:20|1176|1174|1182|1179|1182|1180|1176|1174|3203
1641221970000|2022-01-03 14:59:30|1181|1180|1181|1179|1182|1180|1181|1179|5100
1641221980000|2022-01-03 14:59:40|1182|1178|1179|1176|1182|1178|1178|1176|1479
1641221990000|2022-01-03 14:59:50|1178|1175|1178|1175|1178|1176|1177|1175|1636
1641222000000|2022-01-03 15:00:00|1179|1176|1179|1176|1180|1179|1178|1176|999
1641222010000|2022-01-03 15:00:10|1178|1177|1181|1179|1182|1180|1178|1176|1300
1641222020000|2022-01-03 15:00:20|1183|1178|1183|1182|1184|1182|1182|1178|4042
1641222030000|2022-01-03 15:00:30|1184|1183|1185|1183|1186|1185|1184|1182|5782
1641222040000|2022-01-03 15:00:40|1186|1184|1186|1185|1188|1186|1185|1183|3448
1641222050000|2022-01-03 15:00:50|1187|1186|1189|1187|1189|1187|1186|1185|200
1641222060000|2022-01-03 15:01:00|1188|1188|1191|1189|1192|1190|1188|1188|900
1641222070000|2022-01-03 15:01:10|1192|1190|1195|1193|1197|1196|1192|1190|15032
1641222080000|2022-01-03 15:01:20|1196|1194|1197|1195|1198|1196|1195|1193|3389
1641222090000|2022-01-03 15:01:30|1196|1196|1197|1195|1197|1196|1196|1195|2850
1641222100000|2022-01-03 15:01:40|1198|1196|1198|1197|1198|1197|1197|1195|2400
1641222110000|2022-01-03 15:01:50|1199|1198|1198|1196|1199|1198|1197|1196|500
1641222120000|2022-01-03 15:02:00|1197|1197|1200|1197|1200|1199|1196|1195|9070
1641222130000|2022-01-03 15:02:10|1199|1196|1200|1198|1200|1199|1199|1196|1749
1641222140000|2022-01-03 15:02:20|1201|1199|1202|1200|1202|1201|1201|1198|9582
1641222150000|2022-01-03 15:02:30|1201|1199|1201|1199|1202|1200|1200|1198|800
1641222160000|2022-01-03 15:02:40|1202|1198|1198|1196|1202|1199|1197|1195|4590
1641222170000|2022-01-03 15:02:50|1199|1197|1198|1196|1200|1198|1197|1195|232
1641222180000|2022-01-03 15:03:00|1199|1197|1199|1197|1200|1199|1198|1196|1650
1641222190000|2022-01-03 15:03:10|1198|1196|1198|1195|1199|1197|1197|1195|393
1641222200000|2022-01-03 15:03:20|1197|1196|1198|1197|1198|1197|1196|1195|3688
1641222210000|2022-01-03 15:03:30|1199|1198|1202|1200|1202|1200|1199|1197|500
1641222220000|2022-01-03 15:03:40|1201|1201|1203|1200|1203|1202|1201|1200|4737
1641222230000|2022-01-03 15:03:50|1202|1201|1201|1200|1203|1201|1201|1200|1000
1641222240000|2022-01-03 15:04:00|1202|1201|1204|1203|1204|1203|1202|1201|7050
1641222250000|2022-01-03 15:04:10||1202||1203||1203||1202|1100
1641222260000|2022-01-03 15:04:20|1205|1204|1205|1203|1205|1204|1204|1202|1300
1641222270000|2022-01-03 15:04:30|1206|1202|1209|1207|1209|1208|1206|1202|7275
1641222280000|2022-01-03 15:04:40|1210|1208|1208|1206|1210|1208|1206|1205|17107
1641222290000|2022-01-03 15:04:50|1207|1207|1206|1205|1208|1207|1206|1205|950
1641222300000|2022-01-03 15:05:00|1205|1204|1209|1207|1210|1208|1205|1204|4485
1641222310000|2022-01-03 15:05:10|1208|1206|1207|1206|1209|1207|1206|1205|6214
1641222320000|2022-01-03 15:05:20|1208|1205|1206|1204|1208|1206|1206|1204|1480
1641222330000|2022-01-03 15:05:30|1205|1203|1205|1203|1205|1203|1204|1203|3700
1641222340000|2022-01-03 15:05:40|1204|1202|1201|1199|1205|1202|1200|1199|2183
1641222350000|2022-01-03 15:05:50|1202|1200|1204|1203|1204|1203|1202|1200|4067
1641222360000|2022-01-03 15:06:00|1203|1202|1206|1204|1206|1204|1203|1201|2155
1641222370000|2022-01-03 15:06:10|1207|1205|1207|1205|1207|1206|1206|1205|300
1641222380000|2022-01-03 15:06:20|1208|1206|1204|1202|1208|1206|1204|1202|1336
1641222390000|2022-01-03 15:06:30|1203|1201|1201|1199|1205|1203|1201|1199|700
1641222400000|2022-01-03 15:06:40|1202|1200|1203|1201|1204|1202|1201|1199|1899
1641222410000|2022-01-03 15:06:50|1202|1202|1200|1198|1203|1202|1200|1198|2075
1641222420000|2022-01-03 15:07:00|1201|1199|1202|1200|1203|1202|1201|1199|10441
1641222430000|2022-01-03 15:07:10|1201|1199|1199|1197|1201|1199|1198|1196|1617
1641222440000|2022-01-03 15:07:20|1198|1198|1202|1200|1202|1200|1198|1196|1577
1641222450000|2022-01-03 15:07:30|1203|1201|1204|1202|1204|1203|1203|1201|1750
1641222460000|2022-01-03 15:07:40|1203|1201|1203|1201|1204|1202|1203|1201|400
1641222470000|2022-01-03 15:07:50|1202|1202|1201|1199|1202|1202|1201|1199|400
1641222480000|2022-01-03 15:08:00|1202|1200|1197|1196|1203|1201|1197|1196|2100
1641222490000|2022-01-03 15:08:10|1196|1195|1198|1197|1201|1200|1196|1195|4630
1641222500000|2022-01-03 15:08:20|1199|1198|1199|1197|1201|1199|1199|1197|1600
1641222510000|2022-01-03 15:08:30|1198|1196|1196|1194|1198|1197|1195|1193|2800
1641222520000|2022-01-03 15:08:40|1197|1195|1197|1195|1198|1196|1197|1194|500
1641222530000|2022-01-03 15:08:50|1198|1196|1198|1196|1198|1196|1196|1195|0
1641222540000|2022-01-03 15:09:00|1199|1197|1195|1193|1199|1198|1195|1193|1650
1641222550000|2022-01-03 15:09:10|1196|1194|1196|1195|1196|1195|1196|1194|200
1641222560000|2022-01-03 15:09:20|1195|1194|1195|1193|1195|1194|1195|1193|700
1641222570000|2022-01-03 15:09:30|1194|1194|1195|1194|1195|1194|1194|1194|1160
1641222580000|2022-01-03 15:09:40|1194|1193|1196|1195|1197|1195|1194|1193|2600
1641222590000|2022-01-03 15:09:50|1197|1196|1199|1197|1200|1199|1197|1196|2417
1641222600000|2022-01-03 15:10:00|1200|1198|1198|1196|1200|1199|1198|1196|1100
1641222610000|2022-01-03 15:10:10|1197|1195|1195|1193|1198|1197|1195|1193|1600
1641222620000|2022-01-03 15:10:20|1196|1194|1194|1193|1197|1196|1194|1192|1400
1641222630000|2022-01-03 15:10:30|1193|1192|1193|1191|1194|1192|1192|1190|1700
1641222640000|2022-01-03 15:10:40|1194|1192|1194|1193|1195|1194|1193|1191|2215
1641222650000|2022-01-03 15:10:50|1195|1194|1193|1190|1196|1195|1193|1190|1100
1641222660000|2022-01-03 15:11:00|1192|1191|1193|1190|1193|1192|1192|1190|300
1641222670000|2022-01-03 15:11:10|1192|1189|1194|1192|1194|1192|1190|1189|4405
1641222680000|2022-01-03 15:11:20|1193|1193|1192|1190|1193|1193|1191|1189|400
1641222690000|2022-01-03 15:11:30|1191|1189|1191|1189|1191|1189|1190|1189|100
1641222700000|2022-01-03 15:11:40|1190|1188|1189|1188|1191|1188|1189|1188|1000
1641222710000|2022-01-03 15:11:50|1190|1187|1190|1188|1190|1189|1187|1186|4268
1641222720000|2022-01-03 15:12:00|1191|1189|1190|1188|1192|1190|1190|1188|6931
1641222730000|2022-01-03 15:12:10|1191|1189|1191|1189|1193|1192|1191|1189|700
1641222740000|2022-01-03 15:12:20|1192|1190|1189|1188|1192|1191|1189|1187|700
1641222750000|2022-01-03 15:12:30|1190|1189|1190|1187|1191|1189|1188|1186|6320
1641222760000|2022-01-03 15:12:40|1189|1188|1188|1187|1189|1188|1188|1186|1100
1641222770000|2022-01-03 15:12:50|1187|1186|1188|1187|1189|1188|1187|1186|1300
1641222780000|2022-01-03 15:13:00|1187|1186|1189|1187|1189|1187|1186|1185|2700
1641222790000|2022-01-03 15:13:10|1188|1188|1192|1190|1193|1192|1188|1188|1708
1641222800000|2022-01-03 15:13:20|1191|1189|1193|1191|1194|1192|1191|1189|4100
1641222810000|2022-01-03 15:13:30|1192|1190|1193|1191|1193|1191|1191|1190|100
1641222820000|2022-01-03 15:13:40|1192|1190|1192|1190|1193|1192|1192|1190|100
1641222830000|2022-01-03 15:13:50|1191|1191|1193|1191|1195|1193|1191|1191|800
1641222840000|2022-01-03 15:14:00|1194|1192|1194|1193|1194|1193|1192|1191|500
1641222850000|2022-01-03 15:14:10||1192||1193||1193||1192|0
1641222860000|2022-01-03 15:14:20|1195|1194|1195|1193|1196|1195|1194|1193|2800
1641222870000|2022-01-03 15:14:30|1194|1192|1195|1194|1197|1195|1194|1192|3200
1641222880000|2022-01-03 15:14:40|1196|1195|1195|1193|1197|1195|1194|1193|400
1641222890000|2022-01-03 15:14:50|1194|1192|1193|1191|1195|1192|1192|1191|100
1641222900000|2022-01-03 15:15:00|1192|1192|1193|1192|1193|1192|1191|1189|1600
1641222910000|2022-01-03 15:15:10|1194|1193|1197|1195|1198|1196|1194|1193|1500
1641222920000|2022-01-03 15:15:20|1196|1194|1195|1193|1196|1194|1195|1193|1000
1641222930000|2022-01-03 15:15:30|1196|1194|1195|1193|1196|1194|1194|1193|200
1641222940000|2022-01-03 15:15:40|1194|1192|1194|1192|1195|1194|1194|1192|200
1641222950000|2022-01-03 15:15:50|1193|1191|1193|1192|1193|1192|1192|1190|1531
1641222960000|2022-01-03 15:16:00|1194|1193|1192|1191|1194|1193|1191|1190|2366
1641222970000|2022-01-03 15:16:10|1191|1190|1192|1191|1192|1191|1191|1190|1300
1641222980000|2022-01-03 15:16:20|1193|1192|1190|1188|1193|1192|1190|1188|940
1641222990000|2022-01-03 15:16:30|1189|1189|1188|1187|1190|1189|1188|1187|6681
1641223000000|2022-01-03 15:16:40|1187|1186|1187|1185|1188|1187|1187|1185|1020
1641223010000|2022-01-03 15:16:50|1188|1186|1189|1188|1189|1188|1188|1186|500
1641223020000|2022-01-03 15:17:00|1188|1187|1188|1186|1188|1188|1188|1186|1100
1641223030000|2022-01-03 15:17:10|1189|1187|1188|1186|1189|1188|1188|1186|1600
1641223040000|2022-01-03 15:17:20|1189|1187|1189|1188|1190|1189|1188|1187|5260
1641223050000|2022-01-03 15:17:30|1188|1187|1188|1186|1188|1187|1188|1186|2200
1641223060000|2022-01-03 15:17:40|1187|1187|1187|1185|1187|1187|1187|1185|0
1641223070000|2022-01-03 15:17:50|1188|1186|1188|1186|1188|1187|1187|1186|317
1641223080000|2022-01-03 15:18:00|1187|1187|1186|1184|1187|1187|1185|1183|2105
1641223090000|2022-01-03 15:18:10|1185|1183|1187|1185|1187|1185|1185|1183|200
1641223100000|2022-01-03 15:18:20|1188|1186|1188|1185|1188|1187|1187|1185|1120
1641223110000|2022-01-03 15:18:30|1187|1186|1185|1183|1188|1186|1185|1183|230
1641223120000|2022-01-03 15:18:40|1184|1182|1182|1181|1185|1182|1180|1179|1180
1641223130000|2022-01-03 15:18:50|1183|1180|1182|1180|1185|1183|1182|1180|400
1641223140000|2022-01-03 15:19:00|1181|1179|1181|1180|1182|1180|1180|1178|600
1641223150000|2022-01-03 15:19:10|1180|1179|1180|1178|1181|1180|1180|1178|2300
1641223160000|2022-01-03 15:19:20|1179|1177|1178|1176|1179|1177|1177|1176|2581
1641223170000|2022-01-03 15:19:30|1177|1175|1175|1174|1177|1175|1174|1173|15177
1641223180000|2022-01-03 15:19:40|1176|1175|1173|1172|1177|1175|1173|1172|12905
1641223190000|2022-01-03 15:19:50|1174|1173|1174|1173|1175|1174|1173|1171|6004
1641223200000|2022-01-03 15:20:00|1173|1172|1174|1172|1175|1174|1173|1171|8711
1641223210000|2022-01-03 15:20:10|1175|1173|1174|1172|1175|1173|1173|1172|1500
1641223220000|2022-01-03 15:20:20|1173|1173|1176|1175|1178|1176|1173|1173|2100
1641223230000|2022-01-03 15:20:30|1177|1174|1175|1173|1177|1175|1174|1172|7274
1641223240000|2022-01-03 15:20:40|1174|1172|1173|1172|1174|1173|1173|1172|800
1641223250000|2022-01-03 15:20:50|1174|1173|1172|1171|1174|1173|1171|1170|1578
1641223260000|2022-01-03 15:21:00|1171|1170|1172|1171|1172|1172|1168|1167|24495
1641223270000|2022-01-03 15:21:10|1171|1170|1171|1169|1174|1172|1171|1169|852
1641223280000|2022-01-03 15:21:20|1170|1168|1173|1171|1173|1172|1170|1168|1568
1641223290000|2022-01-03 15:21:30|1174|1172|1174|1171|1174|1173|1173|1171|0
1641223300000|2022-01-03 15:21:40|1173|1172|1172|1170|1174|1172|1170|1169|1500
1641223310000|2022-01-03 15:21:50|1173|1171|1172|1170|1173|1172|1172|1170|1200
1641223320000|2022-01-03 15:22:00|1171|1171|1172|1171|1172|1171|1171|1169|762
1641223330000|2022-01-03 15:22:10|1173|1172|1177|1175|1177|1175|1173|1171|800
1641223340000|2022-01-03 15:22:20|1176|1174|1179|1177|1179|1177|1176|1174|700
1641223350000|2022-01-03 15:22:30|1180|1178|1185|1183|1185|1184|1178|1176|5300
1641223360000|2022-01-03 15:22:40|1184|1182|1181|1180|1185|1183|1181|1180|3778
1641223370000|2022-01-03 15:22:50|1182|1181|1181|1179|1182|1181|1181|1179|200
1641223380000|2022-01-03 15:23:00|1182|1180|1182|1181|1182|1181|1181|1179|300
1641223390000|2022-01-03 15:23:10|1183|1182|1185|1183|1185|1183|1183|1182|2300
1641223400000|2022-01-03 15:23:20|1184|1182|1186|1184|1186|1185|1183|1182|1351
1641223410000|2022-01-03 15:23:30|1185|1185|1188|1187|1188|1187|1185|1185|1200
1641223420000|2022-01-03 15:23:40|1189|1188|1189|1188|1190|1189|1188|1186|2143
1641223430000|2022-01-03 15:23:50|1190|1187|1188|1187|1190|1188|1188|1187|3100
1641223440000|2022-01-03 15:24:00|1187|1186|1189|1187|1189|1188|1187|1186|2100
1641223450000|2022-01-03 15:24:10|1190|1188|1190|1189|1192|1190|1190|1188|4616
1641223460000|2022-01-03 15:24:20||1188||1189||1189||1188|200
1641223470000|2022-01-03 15:24:30|1189|1188|1189|1187|1189|1188|1188|1186|500
1641223480000|2022-01-03 15:24:40|1188|1188|1190|1188|1190|1188|1188|1187|800
1641223490000|2022-01-03 15:24:50|1191|1189|1193|1191|1194|1192|1191|1189|2000
1641223500000|2022-01-03 15:25:00|1194|1192|1194|1192|1195|1193|1193|1191|3140
1641223510000|2022-01-03 15:25:10|1195|1193|1196|1195|1196|1195|1195|1193|4025
1641223520000|2022-01-03 15:25:20|1197|1196|1198|1196|1198|1197|1196|1194|8200
1641223530000|2022-01-03 15:25:30|1197|1197|1196|1194|1198|1197|1196|1194|5233
1641223540000|2022-01-03 15:25:40|1197|1195|1198|1196|1198|1197|1197|1194|200
1641223550000|2022-01-03 15:25:50|1197|1195|1198|1197|1198|1197|1197|1195|600
1641223560000|2022-01-03 15:26:00|1197|1196|1198|1196|1199|1197|1197|1196|2680
1641223570000|2022-01-03 15:26:10|1197|1197|1198|1196|1199|1197|1197|1196|700
1641223580000|2022-01-03 15:26:20|1197|1195|1197|1196|1198|1197|1197|1195|1200
1641223590000|2022-01-03 15:26:30|1198|1195|1197|1196|1199|1198|1197|1195|4200
1641223600000|2022-01-03 15:26:40|1198|1197|1199|1197|1199|1197|1197|1195|6190
1641223610000|2022-01-03 15:26:50|1198|1196|1198|1195|1198|1196|1197|1195|300
1641223620000|2022-01-03 15:27:00|1199|1196|1197|1195|1199|1197|1197|1195|300
1641223630000|2022-01-03 15:27:10|||||||||900
1641223640000|2022-01-03 15:27:20|1198|1196|1198|1197|1198|1197|1198|1196|100
1641223650000|2022-01-03 15:27:30||1196||1197||1197||1196|0
1641223660000|2022-01-03 15:27:40|1199|1196|1199|1198|1199|1198|1198|1196|4780
1641223670000|2022-01-03 15:27:50|1198|1197|1199|1197|1199|1198|1198|1196|1800
1641223680000|2022-01-03 15:28:00|1198|1198|1199|1198|1199|1198|1198|1197|650
1641223690000|2022-01-03 15:28:10|1200|1197|1200|1198|1200|1198|1199|1197|1395
1641223700000|2022-01-03 15:28:20|1199|1197|1199|1197|1199|1197|1197|1196|12717
1641223710000|2022-01-03 15:28:30|1200|1198|1200|1198|1200|1198|1199|1197|5000
1641223720000|2022-01-03 15:28:40|1199|1197|1200|1199|1201|1200|1199|1197|4825
1641223730000|2022-01-03 15:28:50|1199|1198|1199|1198|1199|1198|1199|1197|700
1641223740000|2022-01-03 15:29:00|1198|1197|1198|1196|1198|1198|1198|1196|100
1641223750000|2022-01-03 15:29:10|1199|1197|1198|1197|1199|1198|1197|1196|1600
1641223760000|2022-01-03 15:29:20|1199|1196|1201|1200|1201|1200|1199|1196|1835
1641223770000|2022-01-03 15:29:30|1200|1199|1200|1198|1200|1199|1199|1198|3154
1641223780000|2022-01-03 15:29:40|1201|1199|1203|1201|1203|1201|1201|1199|2188
1641223790000|2022-01-03 15:29:50|1202|1200|1201|1199|1203|1200|1200|1199|7824
1641223800000|2022-01-03 15:30:00|1202|1200|1202|1200|1202|1200|1200|1199|2300
1641223810000|2022-01-03 15:30:10|1203|1201|1203|1202|1204|1203|1203|1201|1697
1641223820000|2022-01-03 15:30:20|1202|1201|1205|1204|1205|1204|1201|1200|2000
1641223830000|2022-01-03 15:30:30|1206|1205|1210|1208|1210|1208|1206|1204|4127
1641223840000|2022-01-03 15:30:40|1211|1209|1212|1210|1212|1210|1211|1209|1806
1641223850000|2022-01-03 15:30:50|1211|1209|1211|1210|1211|1210|1210|1208|1500
1641223860000|2022-01-03 15:31:00|1210|1209|1213|1212|1213|1212|1210|1209|5124
1641223870000|2022-01-03 15:31:10|1212|1211|1211|1209|1212|1211|1211|1209|2425
1641223880000|2022-01-03 15:31:20|1210|1210|1210|1208|1211|1210|1210|1208|100
1641223890000|2022-01-03 15:31:30|1211|1209|1211|1209|1211|1210|1211|1209|200
1641223900000|2022-01-03 15:31:40|1212|1210|1216|1215|1216|1215|1211|1210|17165
1641223910000|2022-01-03 15:31:50|1217|1216|1216|1215|1217|1216|1216|1215|800
1641223920000|2022-01-03 15:32:00|1217|1214|1217|1216|1217|1216|1216|1214|3700
1641223930000|2022-01-03 15:32:10|1216|1215|1217|1216|1217|1216|1216|1214|1900
1641223940000|2022-01-03 15:32:20|1218|1217|1218|1217|1218|1217|1218|1215|6548
1641223950000|2022-01-03 15:32:30|1219||1218||1219||1218||2690
1641223960000|2022-01-03 15:32:40|1217|1216|1214|1212|1217|1216|1214|1212|2245
1641223970000|2022-01-03 15:32:50|1213|1211|1215|1214|1215|1214|1213|1210|2100
1641223980000|2022-01-03 15:33:00|1214|1213|1214|1212|1215|1214|1213|1212|2800
1641223990000|2022-01-03 15:33:10|1213|1211|1215|1213|1215|1213|1210|1209|1590
1641224000000|2022-01-03 15:33:20|1214|1214|1213|1211|1214|1214|1213|1211|400
1641224010000|2022-01-03 15:33:30|1212|1210|1212|1210|1212|1211|1212|1209|1900
1641224020000|2022-01-03 15:33:40|1211|1211|1212|1210|1212|1211|1210|1208|500
1641224030000|2022-01-03 15:33:50|1211|1209|1212|1209|1212|1210|1210|1208|5100
1641224040000|2022-01-03 15:34:00|1211|1210|1211|1208|1211|1210|1209|1207|400
1641224050000|2022-01-03 15:34:10|1210|1209|1210|1209|1211|1210|1210|1208|1200
1641224060000|2022-01-03 15:34:20|1209|1208|1212|1211|1212|1211|1209|1207|600
1641224070000|2022-01-03 15:34:30|1213|1212|1218|1215|1218|1216|1213|1212|1652
1641224080000|2022-01-03 15:34:40|1217|1216|1219|1218|1219|1218|1217|1216|580
1641224090000|2022-01-03 15:34:50|1220|1217|1218|1216|1220|1219|1216|1215|5419
1641224100000|2022-01-03 15:35:00|1219|1217|1215|1213|1219|1218|1214|1212|4600
1641224110000|2022-01-03 15:35:10|1216|1214|1217|1215|1217|1216|1216|1214|138
1641224120000|2022-01-03 15:35:20|1218|1216|1217|1215|1219|1217|1217|1215|402
1641224130000|2022-01-03 15:35:30|1216||1216||1218||1216||0
1641224140000|2022-01-03 15:35:40|1215|1214|1215|1214|1215|1215|1214|1212|100
1641224150000|2022-01-03 15:35:50||1213||1214||1214||1213|450
1641224160000|2022-01-03 15:36:00|1214|1213|1218|1217|1218|1217|1214|1213|2555
1641224170000|2022-01-03 15:36:10|1219|1218|1219|1217|1221|1220|1219|1217|4772
1641224180000|2022-01-03 15:36:20|1220|1218|1218|1216|1221|1219|1218|1216|700
1641224190000|2022-01-03 15:36:30||1217||1217||1217||1217|0
1641224200000|2022-01-03 15:36:40|1217|1216|1217|1215|1217|1216|1217|1215|1100
1641224210000|2022-01-03 15:36:50|1216|1214|1213|1212|1216|1214|1213|1212|3500
1641224220000|2022-01-03 15:37:00|1214|1213|1216|1214|1216|1214|1213|1213|1519
1641224230000|2022-01-03 15:37:10|1215|1213|1215|1213|1217|1215|1215|1213|599
1641224240000|2022-01-03 15:37:20|1214|1212|1214|1211|1214|1212|1214|1211|3800
1641224250000|2022-01-03 15:37:30|1213|1212|1214|1212|1214|1213|1213|1212|3925
1641224260000|2022-01-03 15:37:40|1213|1211|1213|1211|1213|1211|1213|1211|0
1641224270000|2022-01-03 15:37:50|1212|1210|1212|1210|1213|1211|1212|1210|6400
1641224280000|2022-01-03 15:38:00|1211|1209|1214|1212|1214|1213|1210|1209|8873
1641224290000|2022-01-03 15:38:10|1215|1213|1218|1216|1218|1217|1215|1213|200
1641224300000|2022-01-03 15:38:20|1217|1215|1216|1214|1218|1216|1216|1214|2219
1641224310000|2022-01-03 15:38:30|1215|1213|1214|1213|1215|1214|1213|1211|6564
1641224320000|2022-01-03 15:38:40|1215|1214|1215|1213|1216|1215|1214|1212|500
1641224330000|2022-01-03 15:38:50|1214|1214|1212|1210|1214|1214|1212|1210|2000
1641224340000|2022-01-03 15:39:00|1211|1211|1209|1207|1211|1211|1209|1207|13855
1641224350000|2022-01-03 15:39:10|1208|1206|1210|1208|1210|1209|1207|1204|3905
1641224360000|2022-01-03 15:39:20|1209|1207|1208|1205|1209|1208|1208|1205|2100
1641224370000|2022-01-03 15:39:30|1207|1204|1205|1203|1207|1204|1205|1203|250
1641224380000|2022-01-03 15:39:40|1206|1204|1202|1201|1206|1205|1202|1199|1100
1641224390000|2022-01-03 15:39:50|1203|1202|1205|1203|1205|1204|1203|1202|6500
1641224400000|2022-01-03 15:40:00|1204|1202|1204|1202|1205|1203|1204|1202|100
1641224410000|2022-01-03 15:40:10|1205|1203|1206|1204|1206|1205|1205|1203|194
1641224420000|2022-01-03 15:40:20|1207|1205|1205|1204|1207|1206|1205|1204|5790
1641224430000|2022-01-03 15:40:30||1203||1203||1203||1203|200
1641224440000|2022-01-03 15:40:40|1206|1204|1206|1205|1206|1205|1206|1204|3964
1641224450000|2022-01-03 15:40:50|1207|1206|1207|1205|1207|1206|1207|1205|11028
1641224460000|2022-01-03 15:41:00|1208|1206|1207|1206|1209|1207|1207|1205|1483
1641224470000|2022-01-03 15:41:10|1208|1207|1207|1205|1208|1207|1207|1205|1000
1641224480000|2022-01-03 15:41:20|1208|1206|1207|1206|1208|1206|1207|1205|500
1641224490000|2022-01-03 15:41:30|1206|1205|1207|1205|1207|1205|1205|1204|1200
1641224500000|2022-01-03 15:41:40|1206|1204|1205|1204|1206|1204|1204|1203|1400
1641224510000|2022-01-03 15:41:50|1206|1205|1206|1205|1207|1206|1206|1204|1400
1641224520000|2022-01-03 15:42:00|1207|1204|1206|1204|1208|1207|1206|1204|500
1641224530000|2022-01-03 15:42:10|1205|1205|1205|1203|1205|1205|1204|1203|0
1641224540000|2022-01-03 15:42:20|1206|1204|1206|1205|1206|1205|1206|1204|400
1641224550000|2022-01-03 15:42:30|1207|1206|1207|1205|1208|1206|1205|1204|800
1641224560000|2022-01-03 15:42:40|1206|1204|1207|1205|1207|1205|1206|1204|200
1641224570000|2022-01-03 15:42:50|1206|1204|1206|1205|1207|1205|1206|1204|0
1641224580000|2022-01-03 15:43:00|1207|1206|1208|1207|1208|1207|1207|1206|2523
1641224590000|2022-01-03 15:43:10|1207|1206|1206|1205|1208|1207|1206|1205|8709
1641224600000|2022-01-03 15:43:20||1204||1204||1204||1204|100
1641224610000|2022-01-03 15:43:30|1205|1203|1203|1202|1205|1203|1202|1200|1981
1641224620000|2022-01-03 15:43:40|1204|1203|1205|1204|1205|1204|1204|1203|1400
1641224630000|2022-01-03 15:43:50|1206|1203|1207|1206|1207|1206|1206|1203|1400
1641224640000|2022-01-03 15:44:00|1208|1207|1211|1210|1211|1210|1208|1207|20033
1641224650000|2022-01-03 15:44:10|1212|1211|1214|1212|1214|1212|1211|1210|1100
1641224660000|2022-01-03 15:44:20|1213|1211|1211|1210|1213|1211|1211|1209|599
1641224670000|2022-01-03 15:44:30|1212|1211|1214|1213|1214|1213|1212|1211|1000
1641224680000|2022-01-03 15:44:40|1213|1212|1214|1212|1214|1213|1213|1212|100
1641224690000|2022-01-03 15:44:50|1213|1211|1213|1212|1214|1212|1212|1211|2600
1641224700000|2022-01-03 15:45:00|1214|1213|1214|1213|1214|1213|1214|1213|0
1641224710000|2022-01-03 15:45:10|1213|1212|1212|1210|1213|1212|1212|1210|3685
1641224720000|2022-01-03 15:45:20|1213|1211|1214|1213|1214|1213|1213|1211|600
1641224730000|2022-01-03 15:45:30|1215|1214|1218|1217|1218|1217|1215|1214|1400
1641224740000|2022-01-03 15:45:40|1219|1218|1218|1217|1219|1218|1218|1217|300
1641224750000|2022-01-03 15:45:50|1217|1216|1217|1215|1217|1216|1215|1214|1909
1641224760000|2022-01-03 15:46:00|1216|1214|1215|1214|1216|1214|1215|1213|0
1641224770000|2022-01-03 15:46:10|1214|1213|1214|1212|1214|1213|1214|1211|0
1641224780000|2022-01-03 15:46:20|1213|1213|1214|1212|1214|1213|1213|1212|100
1641224790000|2022-01-03 15:46:30|1215|1213|1215|1214|1215|1214|1215|1212|0
1641224800000|2022-01-03 15:46:40|1214|1213|1214|1212|1215|1214|1213|1212|248
1641224810000|2022-01-03 15:46:50|1213|1211|1212|1211|1214|1213|1212|1211|1800
1641224820000|2022-01-03 15:47:00|1211|1210|1209|1206|1211|1210|1209|1206|2000
1641224830000|2022-01-03 15:47:10|1208|1205|1208|1206|1208|1206|1208|1205|0
1641224840000|2022-01-03 15:47:20|1207|1205|1207|1205|1208|1206|1207|1205|2300
1641224850000|2022-01-03 15:47:30|1206|1204|1202|1200|1206|1204|1202|1200|9665
1641224860000|2022-01-03 15:47:40|1201|1201|1201|1200|1201|1201|1200|1199|1800
1641224870000|2022-01-03 15:47:50|1200|1199|1202|1200|1202|1200|1199|1198|700
1641224880000|2022-01-03 15:48:00|1203|1201|1202|1201|1203|1202|1201|1200|1500
1641224890000|2022-01-03 15:48:10|1201|1200|1198|1197|1202|1200|1198|1197|688
1641224900000|2022-01-03 15:48:20|1199|1196|1198|1196|1199|1197|1198|1196|1429
1641224910000|2022-01-03 15:48:30|1197|1197|1196|1195|1198|1197|1196|1195|2466
1641224920000|2022-01-03 15:48:40|1197|1196|1197|1196|1197|1196|1197|1195|1300
1641224930000|2022-01-03 15:48:50|1196|1195|1197|1196|1197|1196|1196|1195|600
1641224940000|2022-01-03 15:49:00|1198|1197|1198|1196|1198|1197|1197|1196|500
1641224960000|2022-01-03 15:49:20|1199|1197|1198|1196|1201|1199|1198|1196|4929
1641224970000|2022-01-03 15:49:30|1197|1197|1198|1196|1198|1197|1196|1195|1400
1641224980000|2022-01-03 15:49:40|1197|1195|1197|1196|1197|1196|1197|1195|1000
1641224990000|2022-01-03 15:49:50|1198|1195|1198|1197|1198|1197|1197|1195|300
1641225000000|2022-01-03 15:50:00|1197|1196|1197|1196|1197|1197|1197|1196|0
1641225010000|2022-01-03 15:50:10|1196|1195|1197|1195|1197|1195|1196|1195|100
1641225020000|2022-01-03 15:50:20|1198|1196|1199|1197|1199|1198|1198|1196|1280
1641225030000|2022-01-03 15:50:30|1200|1198|1198|1196|1200|1199|1198|1196|3904
1641225040000|2022-01-03 15:50:40|1197|1195|1197|1195|1198|1195|1197|1195|0
1641225050000|2022-01-03 15:50:50|1198|1196|1198|1197|1198|1197|1198|1196|400
1641225060000|2022-01-03 15:51:00|1197|1196|1196|1195|1197|1196|1196|1195|300
1641225070000|2022-01-03 15:51:10|1195|1194|1200|1198|1200|1198|1195|1193|4000
1641225080000|2022-01-03 15:51:20|1201|1199|1200|1198|1201|1199|1199|1198|200
1641225090000|2022-01-03 15:51:30|1199||1200||1200||1199||0
1641225100000|2022-01-03 15:51:40|1199|1197|1203|1201|1204|1202|1199|1197|600
1641225110000|2022-01-03 15:51:50|1202|1200|1202|1200|1202|1200|1202|1200|3173
1641225120000|2022-01-03 15:52:00|1201|1199|1201|1199|1202|1201|1201|1199|0
1641225130000|2022-01-03 15:52:10|1200|1198|1200|1199|1200|1199|1200|1198|0
1641225140000|2022-01-03 15:52:20|1199|1198|1199|1197|1199|1199|1199|1197|2500
1641225150000|2022-01-03 15:52:30|1198|1196|1198|1196|1198|1197|1198|1196|491
1641225160000|2022-01-03 15:52:40|1197|1197|1198|1196|1198|1197|1197|1196|500
1641225170000|2022-01-03 15:52:50|1199|1197|1200|1198|1201|1200|1199|1197|1086
1641225180000|2022-01-03 15:53:00|1201|1199|1204|1202|1206|1204|1199|1198|700
1641225190000|2022-01-03 15:53:10|1203|1201|1205|1203|1206|1204|1203|1201|0
1641225200000|2022-01-03 15:53:20|1206|1204|1208|1206|1208|1207|1205|1203|200
1641225210000|2022-01-03 15:53:30|1209|1207|1211|1210|1212|1210|1208|1207|1900
1641225220000|2022-01-03 15:53:40|1212|1211|1211|1210|1213|1212|1210|1209|5092
1641225230000|2022-01-03 15:53:50|1212||1212||1212||1212||1473
1641225240000|2022-01-03 15:54:00|1213|1211|1212|1211|1213|1212|1212|1211|2081
1641225250000|2022-01-03 15:54:10|1213|1210|1212|1211|1213|1211|1211|1210|1694
1641225260000|2022-01-03 15:54:20|1213|1212|1216|1214|1216|1214|1213|1212|7544
1641225270000|2022-01-03 15:54:30|1215|1213|1214|1212|1216|1213|1213|1212|6468
1641225280000|2022-01-03 15:54:40|1213|1213|1212|1211|1214|1213|1211|1210|709
1641225290000|2022-01-03 15:54:50|1213|1210|1213|1211|1213|1211|1212|1210|0
1641225300000|2022-01-03 15:55:00|1212|1210|1212|1210|1213|1210|1212|1210|270
1641225310000|2022-01-03 15:55:10|||||||||900
1641225320000|2022-01-03 15:55:20|1211|1211|1212|1210|1213|1211|1211|1210|700
1641225340000|2022-01-03 15:55:40|1213|1211|1214|1212|1214|1213|1213|1211|1100
1641225350000|2022-01-03 15:55:50|1215|1213|1215|1213|1215|1214|1215|1212|1400
1641225360000|2022-01-03 15:56:00|1214|1212|1215|1213|1215|1213|1213|1212|700
1641225370000|2022-01-03 15:56:10|1214|1214|1213|1211|1214|1214|1213|1211|500
1641225380000|2022-01-03 15:56:20|1212|1210|1212|1210|1212|1210|1211|1210|600
1641225390000|2022-01-03 15:56:30|1211||1211||1212||1211||0
1641225400000|2022-01-03 15:56:40|1212|1209|1211|1209|1212|1211|1210|1208|800
1641225410000|2022-01-03 15:56:50|1210|1208|1210|1208|1211|1209|1210|1208|0
1641225420000|2022-01-03 15:57:00|1211|1209|1210|1208|1211|1209|1210|1208|686
1641225430000|2022-01-03 15:57:10|1209|1209|1212|1211|1212|1211|1209|1209|1427
1641225440000|2022-01-03 15:57:20|1213|1212|1209|1208|1213|1212|1209|1208|4188
1641225450000|2022-01-03 15:57:30|1208|1207|1210|1209|1210|1209|1208|1206|1200
1641225460000|2022-01-03 15:57:40|1209|1208|1210|1208|1210|1208|1209|1207|0
1641225470000|2022-01-03 15:57:50|1209||1209||1210||1209||100
1641225480000|2022-01-03 15:58:00|1208|1207|1208|1206|1209|1207|1208|1206|0
1641225490000|2022-01-03 15:58:10|1207|1207|1210|1208|1210|1209|1207|1207|417
1641225510000|2022-01-03 15:58:30|1209|1207|1209|1207|1210|1207|1209|1207|200
1641225520000|2022-01-03 15:58:40|1208|1208|1208|1206|1209|1208|1207|1206|0
1641225530000|2022-01-03 15:58:50|1207|1207|1208|1206|1209|1208|1207|1206|1100
1641225540000|2022-01-03 15:59:00|1209|1207|1209|1208|1209|1208|1209|1207|548
1641225550000|2022-01-03 15:59:10|1210|1207|1208|1207|1210|1207|1208|1207|1000
1641225560000|2022-01-03 15:59:20|1209|1206|1209|1208|1209|1208|1209|1206|900
1641225570000|2022-01-03 15:59:30||1207||1207||1207||1207|0
1641225580000|2022-01-03 15:59:40||1208||1208||1208||1208|100
1641225590000|2022-01-03 15:59:50|1210||1210||1210||1210||100
1641225600000|2022-01-03 16:00:00|1209|1209|1211|1210|1212|1210|1209|1209|1700
1641225610000|2022-01-03 16:00:10|1210|1209|1211|1209|1211|1209|1209|1208|2700
1641225620000|2022-01-03 16:00:20|1212|1210|1214|1213|1214|1213|1212|1210|3200
1641225630000|2022-01-03 16:00:30|1215|1214|1213|1210|1215|1214|1212|1210|900
1641225640000|2022-01-03 16:00:40|1212|1211|1214|1213|1215|1213|1212|1210|100
1641225650000|2022-01-03 16:00:50|1213|1212|1215|1214|1215|1214|1212|1211|4467
1641225660000|2022-01-03 16:01:00|1216|1213|1216|1215|1216|1215|1214|1213|2400
1641225670000|2022-01-03 16:01:10|1215|1214|1215|1214|1215|1214|1215|1214|0
1641225680000|2022-01-03 16:01:20|1214|1213|1213|1212|1214|1213|1213|1212|308
1641225690000|2022-01-03 16:01:30|1214|1213|1216|1214|1216|1214|1214|1213|200
1641225700000|2022-01-03 16:01:40|1217|1215|1216|1215|1217|1216|1215|1214|5338
1641225710000|2022-01-03 16:01:50|1217||1217||1217||1217||147
1641225720000|2022-01-03 16:02:00|1216|1214|1216|1215|1216|1215|1214|1213|1800
1641225730000|2022-01-03 16:02:10|1215|1214|1215|1213|1215|1214|1215|1213|100
1641225740000|2022-01-03 16:02:20|1216|1214|1215|1214|1216|1214|1215|1214|400
1641225750000|2022-01-03 16:02:30||1213||1213||1213||1213|0
1641225760000|2022-01-03 16:02:40|1214|1214|1214|1213|1215|1214|1214|1213|100
1641225770000|2022-01-03 16:02:50|||||||||200
1641225780000|2022-01-03 16:03:00|1215|1214|1217|1215|1217|1215|1215|1214|3045
1641225790000|2022-01-03 16:03:10|1218|1216|1218|1216|1220|1219|1218|1216|2346
1641225800000|2022-01-03 16:03:20|1219|1217|1220|1219|1220|1219|1218|1217|4080
1641225810000|2022-01-03 16:03:30|1221|1220|1220|1219|1222|1221|1220|1218|1428
1641225830000|2022-01-03 16:03:50|1221|1220|1222|1220|1222|1221|1220|1219|1700
1641225850000|2022-01-03 16:04:10|1223|1221|1221|1220|1223|1222|1221|1220|2200
1641225860000|2022-01-03 16:04:20|1220|1219|1221|1220|1221|1220|1220|1219|171
1641225870000|2022-01-03 16:04:30|1222|1221|1221|1219|1223|1221|1221|1219|2848
1641225880000|2022-01-03 16:04:40|1220|1218|1220|1219|1220|1219|1220|1218|1600
1641225890000|2022-01-03 16:04:50|1221|1220|1221|1220|1222|1220|1221|1220|1400
1641225900000|2022-01-03 16:05:00|1222|1219|1221|1220|1222|1220|1221|1219|0
1641225910000|2022-01-03 16:05:10|1222||1221||1222||1221||1682
1641225920000|2022-01-03 16:05:20|1222|1221|1223|1221|1223|1221|1221|1220|2670
1641225930000|2022-01-03 16:05:30|1222|1220|1222|1221|1223|1221|1222|1220|0
1641225940000|2022-01-03 16:05:40|1223|1222|1222|1221|1223|1222|1222|1221|756
1641225950000|2022-01-03 16:05:50|1223|1222|1224|1223|1224|1223|1223|1222|4830
1641225960000|2022-01-03 16:06:00|1225|1224|1226|1224|1227|1226|1224|1224|10186
1641225970000|2022-01-03 16:06:10|1225|1223|1224|1223|1225|1224|1224|1222|500
1641225980000|2022-01-03 16:06:20|1225|1224|1225|1224|1225|1224|1225|1224|300
1641225990000|2022-01-03 16:06:30|1224|1223|1224|1222|1224|1223|1223|1222|400
1641226000000|2022-01-03 16:06:40|1225|1223|1226|1224|1226|1225|1225|1223|500
1641226010000|2022-01-03 16:06:50|1227|1225|1226|1225|1227|1226|1226|1225|900
1641226020000|2022-01-03 16:07:00|1225|1224|1224|1223|1225|1224|1223|1222|4700
1641226030000|2022-01-03 16:07:10|1223|1222|1224|1223|1224|1223|1223|1222|102
1641226040000|2022-01-03 16:07:20|1225|1222|1226|1225|1226|1225|1225|1222|2913
1641226050000|2022-01-03 16:07:30|1227|1226|1226|1225|1227|1226|1225|1223|1700
1641226060000|2022-01-03 16:07:40|1227|1224|1227|1226|1227|1226|1227|1224|200
1641226070000|2022-01-03 16:07:50|1228|1227|1227|1226|1228|1227|1227|1226|753
1641226080000|2022-01-03 16:08:00|1226|1225|1228|1227|1228|1227|1226|1225|300
1641226090000|2022-01-03 16:08:10|1227|1226|1226|1225|1227|1226|1226|1225|2838
1641226100000|2022-01-03 16:08:20|1225|1224|1225|1224|1225|1224|1224|1222|400
1641226110000|2022-01-03 16:08:30|1226||1226||1226||1226||2300
1641226120000|2022-01-03 16:08:40|1225|1225|1226|1225|1226|1225|1225|1224|900
1641226130000|2022-01-03 16:08:50||1224||1224||1225||1224|250
1641226140000|2022-01-03 16:09:00|1225|1225|1224|1222|1226|1225|1223|1222|2425
1641226150000|2022-01-03 16:09:10|1225|1223|1226|1224|1226|1224|1225|1223|0
1641226160000|2022-01-03 16:09:20|1225|1223|1223|1222|1225|1224|1223|1222|2960
1641226170000|2022-01-03 16:09:30|1224|1223|1225|1223|1225|1224|1224|1222|3300
1641226180000|2022-01-03 16:09:40|1226|1224|1226|1224|1226|1224|1226|1224|100
1641226200000|2022-01-03 16:10:00|1225|1223|1225|1223|1226|1225|1224|1223|3820
1641226210000|2022-01-03 16:10:10|1224|1224|1227|1226|1227|1226|1224|1224|3400
1641226220000|2022-01-03 16:10:20|1226|1225|1227|1226|1227|1226|1226|1225|800
1641226230000|2022-01-03 16:10:30|1226|1225|1226|1225|1226|1225|1226|1225|100
1641226240000|2022-01-03 16:10:40|1225|1224|1220|1219|1225|1224|1220|1219|12010
1641226250000|2022-01-03 16:10:50|1221|1220|1220|1219|1222|1221|1220|1219|1722
1641226260000|2022-01-03 16:11:00|1221|1218|1219|1218|1221|1219|1219|1217|1650
1641226270000|2022-01-03 16:11:10|1218|1217|1217|1216|1218|1217|1217|1216|100
1641226280000|2022-01-03 16:11:20|1216|1215|1215|1214|1216|1215|1215|1214|1065
1641226290000|2022-01-03 16:11:30|1216|1215|1216|1215|1216|1215|1215|1214|1200
1641226300000|2022-01-03 16:11:40|1217|1216|1220|1219|1220|1219|1217|1216|14667
1641226310000|2022-01-03 16:11:50|1219|1218|1219|1218|1220|1219|1219|1218|700
1641226320000|2022-01-03 16:12:00|1220|1219|1219|1218|1220|1219|1219|1218|200
1641226330000|2022-01-03 16:12:10|1218|1217|1220|1218|1220|1218|1217|1216|3400
1641226340000|2022-01-03 16:12:20|1219|1217|1218|1217|1220|1217|1218|1216|200
1641226350000|2022-01-03 16:12:30|1217|1216|1218|1217|1218|1217|1217|1216|500
1641226360000|2022-01-03 16:12:40|1217|1216|1218|1216|1218|1217|1217|1216|1301
1641226370000|2022-01-03 16:12:50|1219|1217|1219|1218|1220|1219|1219|1217|500
1641226380000|2022-01-03 16:13:00|1218|1217|1217|1216|1218|1217|1216|1215|1072
1641226390000|2022-01-03 16:13:10|1216|1215|1216|1215|1218|1216|1216|1215|100
1641226400000|2022-01-03 16:13:20|1215|1214|1216|1215|1216|1215|1215|1213|100
1641226410000|2022-01-03 16:13:30|1215|1214|1216|1215|1216|1215|1215|1214|6400
1641226420000|2022-01-03 16:13:40|1215|1214|1216|1214|1216|1215|1215|1214|1800
1641226430000|2022-01-03 16:13:50|1217|1215|1218|1217|1219|1217|1217|1214|611
1641226440000|2022-01-03 16:14:00|1219|1216|1217|1216|1219|1216|1217|1216|100
1641226450000|2022-01-03 16:14:10|1216|1215|1217|1216|1217|1216|1216|1215|100
1641226460000|2022-01-03 16:14:20|1218|1215|1216|1215|1218|1215|1215|1214|500
1641226470000|2022-01-03 16:14:30|1215|1214|1215|1213|1215|1214|1215|1213|0
1641226480000|2022-01-03 16:14:40|1214|1212|1214|1212|1215|1213|1214|1212|1190
1641226490000|2022-01-03 16:14:50|1215|1213|1218|1217|1219|1217|1215|1213|2380
1641226500000|2022-01-03 16:15:00|1219||1219||1219||1219||0
1641226510000|2022-01-03 16:15:10|1218||1218||1219||1218||100
1641226530000|2022-01-03 16:15:30|1217|1216|1217|1216|1217|1216|1217|1216|0
1641226540000|2022-01-03 16:15:40|1216|1215|1214|1213|1216|1215|1214|1212|3600
1641226550000|2022-01-03 16:15:50||1212||1212||1213||1212|0
1641226560000|2022-01-03 16:16:00|1213|1213|1214|1213|1214|1213|1213|1212|1815
1641226570000|2022-01-03 16:16:10|1213|1212|1213|1212|1213|1213|1213|1212|200
1641226580000|2022-01-03 16:16:20|1214|1213|1214|1212|1214|1213|1214|1212|300
1641226590000|2022-01-03 16:16:30||1213||1212||1213||1212|0
1641226600000|2022-01-03 16:16:40|1213|1211|1214|1213|1214|1213|1212|1211|520
1641226610000|2022-01-03 16:16:50|1213|1212|1213|1212|1213|1212|1213|1212|0
1641226620000|2022-01-03 16:17:00|1212|1211|1212|1210|1212|1211|1212|1210|212
1641226630000|2022-01-03 16:17:10|1213|1211|1213|1211|1213|1212|1213|1211|600
1641226640000|2022-01-03 16:17:20||1212||1211||1212||1211|1000
1641226650000|2022-01-03 16:17:30|1214|1212|1214|1213|1215|1214|1214|1211|1800
1641226660000|2022-01-03 16:17:40|1215|1212|1214|1213|1215|1214|1214|1212|600
1641226670000|2022-01-03 16:17:50|1213|1212|1215|1214|1215|1214|1213|1212|0
1641226680000|2022-01-03 16:18:00|1214|1213|1213|1212|1215|1213|1213|1212|620
1641226690000|2022-01-03 16:18:10|1214|1213|1212|1211|1214|1213|1212|1211|1642
1641226700000|2022-01-03 16:18:20|1211|1210|1210|1209|1211|1210|1210|1208|1383
1641226710000|2022-01-03 16:18:30|1211|1210|1211|1210|1211|1210|1211|1210|442
1641226720000|2022-01-03 16:18:40|1212|1211|1212|1211|1213|1212|1212|1211|4624
1641226730000|2022-01-03 16:18:50|1213|1212|1212|1211|1214|1212|1212|1210|297
1641226740000|2022-01-03 16:19:00|1213|1210|1210|1208|1213|1210|1210|1208|300
1641226750000|2022-01-03 16:19:10|1209|1209|1210|1209|1210|1209|1209|1208|1000
1641226760000|2022-01-03 16:19:20|1211|1210|1211|1210|1211|1210|1211|1210|0
1641226770000|2022-01-03 16:19:30|||||||||100
1641226780000|2022-01-03 16:19:40|||||||||165
1641226790000|2022-01-03 16:19:50|1212|1211|1211|1210|1212|1211|1211|1210|1867
1641226800000|2022-01-03 16:20:00|1210|1209|1208|1207|1210|1209|1208|1206|200
1641226810000|2022-01-03 16:20:10|1209|1206|1209|1208|1209|1208|1209|1206|400
1641226820000|2022-01-03 16:20:20|1208|1207|1206|1205|1210|1209|1206|1205|1500
1641226840000|2022-01-03 16:20:40|1205|1204|1207|1206|1207|1206|1205|1204|412
1641226850000|2022-01-03 16:20:50|1206|1205|1208|1207|1208|1207|1206|1205|800
1641226860000|2022-01-03 16:21:00|1209|1208|1209|1207|1209|1208|1209|1207|300
1641226870000|2022-01-03 16:21:10|1208|1208|1209|1208|1209|1208|1208|1208|100
1641226880000|2022-01-03 16:21:20|1208|1207|1208|1207|1208|1207|1207|1205|0
1641226890000|2022-01-03 16:21:30||1206||1206||1206||1206|0
1641226900000|2022-01-03 16:21:40||1207||1207||1207||1206|0
1641226910000|2022-01-03 16:21:50||1206||1206||1206||1206|100
1641226920000|2022-01-03 16:22:00|1207|1205|1207|1205|1207|1206|1207|1205|100
1641226930000|2022-01-03 16:22:10||1206||1205||1206||1205|0
1641226940000|2022-01-03 16:22:20|1208|1206|1208|1206|1208|1207|1207|1206|700
1641226950000|2022-01-03 16:22:30|1209|1207|1210|1208|1210|1209|1209|1207|5981
1641226960000|2022-01-03 16:22:40|1209|1207|1208|1206|1209|1207|1208|1206|500
1641226980000|2022-01-03 16:23:00|1207|1205|1207|1206|1209|1208|1206|1205|100
1641226990000|2022-01-03 16:23:10|1208|1207|1208|1207|1208|1207|1208|1207|0
1641227000000|2022-01-03 16:23:20|1207|1206|1208|1207|1208|1207|1207|1206|0
1641227010000|2022-01-03 16:23:30||1206||1206||1206||1206|800
1641227020000|2022-01-03 16:23:40||1207||1207||1207||1207|0
1641227030000|2022-01-03 16:23:50|1209|1208|1213|1211|1213|1211|1209|1207|1040
1641227040000|2022-01-03 16:24:00|1212|1210|1211|1210|1212|1210|1211|1210|0
1641227050000|2022-01-03 16:24:10|1212|1211|1213|1211|1214|1212|1212|1211|100
1641227060000|2022-01-03 16:24:20|1212|1212|1213|1212|1213|1212|1212|1212|2970
1641227070000|2022-01-03 16:24:30|1212|1211|1213|1211|1213|1212|1212|1211|100
1641227080000|2022-01-03 16:24:40|1212|1210|1210|1209|1212|1210|1209|1207|2000
1641227090000|2022-01-03 16:24:50|1209|1208|1209|1207|1209|1208|1209|1207|100
1641227100000|2022-01-03 16:25:00|1208|1206|1207|1205|1208|1206|1207|1205|0
1641227120000|2022-01-03 16:25:20|1208|1206|1208|1207|1209|1208|1207|1206|800
1641227130000|2022-01-03 16:25:30|1209|1206|1208|1206|1209|1206|1208|1206|888
1641227140000|2022-01-03 16:25:40|1207|1205|1205|1204|1207|1205|1205|1203|210
1641227150000|2022-01-03 16:25:50|1206|1205|1206|1205|1207|1205|1206|1204|1390
1641227160000|2022-01-03 16:26:00||1204||1205||1205||1204|600
1641227170000|2022-01-03 16:26:10|1205|1204|1206|1204|1206|1204|1205|1203|110
1641227180000|2022-01-03 16:26:20||1205||1205||1205||1205|0
1641227190000|2022-01-03 16:26:30|1207||1207||1207||1207||610
1641227210000|2022-01-03 16:26:50|1206|1206|1207|1206|1208|1207|1206|1205|6990
1641227220000|2022-01-03 16:27:00|1208|1207|1206|1205|1208|1207|1206|1205|1700
1641227230000|2022-01-03 16:27:10|1207|1206|1208|1206|1208|1207|1207|1206|100
1641227240000|2022-01-03 16:27:20|1207|1207|1205|1203|1207|1207|1204|1202|600
1641227250000|2022-01-03 16:27:30|1204|1202|1203|1202|1204|1202|1203|1202|300
1641227260000|2022-01-03 16:27:40|1204||1204||1204||1204||500
1641227270000|2022-01-03 16:27:50|1203|1201|1204|1202|1204|1202|1203|1201|0
1641227280000|2022-01-03 16:28:00|1205|1203|1204|1202|1205|1203|1202|1201|12530
1641227290000|2022-01-03 16:28:10|1203|1203|1204|1202|1204|1203|1203|1202|400
1641227300000|2022-01-03 16:28:20|1203|1203|1202|1200|1203|1203|1202|1200|4906
1641227310000|2022-01-03 16:28:30|1201|1201|1202|1201|1202|1201|1201|1200|3254
1641227320000|2022-01-03 16:28:40|1203|1202|1203|1202|1203|1202|1203|1202|100
1641227330000|2022-01-03 16:28:50|1202|1201|1204|1203|1204|1203|1202|1201|1600
1641227340000|2022-01-03 16:29:00|1203|1202|1204|1203|1204|1203|1203|1202|200
1641227350000|2022-01-03 16:29:10|1205|1204|1206|1204|1207|1205|1204|1203|6900
1641227370000|2022-01-03 16:29:30|1207|1205|1209|1208|1209|1208|1206|1205|1100
1641227380000|2022-01-03 16:29:40||1207||1207||1207||1207|679
1641227390000|2022-01-03 16:29:50|1208|1206|1208|1207|1208|1207|1207|1206|500
1641227400000|2022-01-03 16:30:00|1207|1206|1205|1204|1208|1206|1205|1204|300
1641227410000|2022-01-03 16:30:10|1204|1203|1204|1202|1204|1203|1203|1202|400
1641227420000|2022-01-03 16:30:20|1205|1203|1208|1206|1208|1206|1204|1203|300
1641227430000|2022-01-03 16:30:30|1209|1207|1209|1207|1210|1209|1209|1207|800
1641227440000|2022-01-03 16:30:40|1210|1208|1209|1208|1210|1208|1209|1207|2365
1641227450000|2022-01-03 16:30:50|1210|1209|1210|1208|1210|1209|1209|1208|500
1641227460000|2022-01-03 16:31:00|1209|1209|1210|1209|1210|1209|1209|1208|400
1641227470000|2022-01-03 16:31:10||1208||1209||1209||1208|100
1641227480000|2022-01-03 16:31:20|1209|1208|1209|1208|1209|1208|1209|1208|112
1641227490000|2022-01-03 16:31:30|1210|1209|1210|1208|1210|1209|1210|1208|379
1641227510000|2022-01-03 16:31:50|1211|1209|1212|1211|1212|1211|1211|1209|3900
1641227530000|2022-01-03 16:32:10|1213|1212|1212|1211|1215|1213|1212|1211|2058
1641227550000|2022-01-03 16:32:30|1213|1212|1213|1212|1214|1213|1213|1212|10986
1641227560000|2022-01-03 16:32:40|1212|1211|1212|1211|1212|1211|1211|1210|900
1641227570000|2022-01-03 16:32:50|1213||1213||1213||1213||0
1641227590000|2022-01-03 16:33:10|1212|1212|1214|1212|1214|1213|1212|1211|2163
1641227600000|2022-01-03 16:33:20|1215|1213|1213|1212|1215|1213|1213|1212|195
1641227610000|2022-01-03 16:33:30|||||||||100
1641227620000|2022-01-03 16:33:40||1211||1211||1211||1211|200
1641227630000|2022-01-03 16:33:50|1214|1212|1214|1212|1214|1213|1214|1212|0
1641227640000|2022-01-03 16:34:00|1215|1213|1215|1213|1216|1215|1215|1212|3552
1641227650000|2022-01-03 16:34:10|1214|1212|1214|1213|1215|1214|1214|1212|200
1641227660000|2022-01-03 16:34:20|1213|1212|1214|1213|1214|1213|1213|1212|2800
1641227670000|2022-01-03 16:34:30|1215|1214|1216|1214|1216|1215|1215|1214|808
1641227680000|2022-01-03 16:34:40|1215|1215|1216|1215|1216|1215|1215|1215|300
1641227690000|2022-01-03 16:34:50|1217|1214|1216|1215|1217|1216|1216|1214|1500
1641227700000|2022-01-03 16:35:00|1217|1216|1217|1216|1217|1216|1217|1215|715
1641227710000|2022-01-03 16:35:10|1218|1217|1218|1216|1218|1217|1218|1216|560
1641227720000|2022-01-03 16:35:20|1217|1215|1215|1214|1217|1215|1214|1213|1100
1641227730000|2022-01-03 16:35:30|1214|1213|1214|1213|1215|1214|1214|1213|800
1641227740000|2022-01-03 16:35:40|1215|1214|1217|1215|1217|1215|1215|1214|800
1641227750000|2022-01-03 16:35:50||1216||1216||1216||1215|100
1641227760000|2022-01-03 16:36:00|1216|1215|1216|1215|1217|1216|1216|1215|500
1641227770000|2022-01-03 16:36:10|1217|1216|1218|1217|1218|1217|1216|1216|100
1641227780000|2022-01-03 16:36:20|1217|1216|1217|1216|1217|1216|1217|1216|500
1641227790000|2022-01-03 16:36:30|1216|1215|1216|1214|1216|1215|1216|1214|200
1641227800000|2022-01-03 16:36:40|1215|1215|1216|1215|1216|1215|1215|1214|200
1641227810000|2022-01-03 16:36:50|1215|1214|1215|1214|1215|1214|1215|1213|200
1641227820000|2022-01-03 16:37:00|1214|1213|1214|1213|1214|1213|1213|1212|600
1641227830000|2022-01-03 16:37:10|1215|1214|1214|1213|1215|1214|1214|1213|200
1641227840000|2022-01-03 16:37:20|1213|1212|1214|1212|1214|1213|1212|1211|1100
1641227850000|2022-01-03 16:37:30|1213|1211|1212|1210|1214|1211|1212|1210|26310
1641227860000|2022-01-03 16:37:40|1213|1211|1213|1212|1214|1213|1213|1211|2400
1641227870000|2022-01-03 16:37:50||1211||1211||1212||1211|0
1641227880000|2022-01-03 16:38:00|1212|1210|1210|1209|1212|1210|1210|1208|100
1641227890000|2022-01-03 16:38:10|1211|1210|1211|1210|1211|1210|1211|1209|2200
1641227900000|2022-01-03 16:38:20|1210|1209|1211|1209|1211|1210|1210|1209|200
1641227910000|2022-01-03 16:38:30|1210|1208|1208|1206|1210|1208|1208|1205|5188
1641227920000|2022-01-03 16:38:40||1205||1206||1206||1205|100
1641227930000|2022-01-03 16:38:50|1207|1205|1206|1205|1207|1205|1206|1205|300
1641227940000|2022-01-03 16:39:00|1205|1204|1206|1204|1206|1205|1205|1204|1159
1641227950000|2022-01-03 16:39:10|1205|1205|1205|1203|1206|1205|1205|1203|400
1641227960000|2022-01-03 16:39:20||1202||1203||1203||1202|100
1641227970000|2022-01-03 16:39:30|1204|1202|1203|1201|1204|1202|1203|1201|200
1641227980000|2022-01-03 16:39:40|1202||1203||1203||1202||100
1641228010000|2022-01-03 16:40:10|1202|1200|1201|1200|1203|1200|1201|1200|570
1641228020000|2022-01-03 16:40:20|1200|1199|1201|1199|1201|1200|1200|1198|3011
1641228030000|2022-01-03 16:40:30|1202|1200|1201|1200|1202|1201|1201|1200|2800
1641228040000|2022-01-03 16:40:40|||||||||100
1641228050000|2022-01-03 16:40:50|||||||||1711
1641228060000|2022-01-03 16:41:00|1202|1201|1203|1201|1203|1202|1202|1201|4921
1641228070000|2022-01-03 16:41:10|1204|1202|1203|1202|1205|1203|1203|1202|1378
1641228080000|2022-01-03 16:41:20|1204|1203|1205|1203|1205|1203|1204|1202|100
1641228090000|2022-01-03 16:41:30|1206|1204|1206|1204|1206|1204|1206|1204|200
1641228100000|2022-01-03 16:41:40|||||||||100
1641228110000|2022-01-03 16:41:50|||||||||3500
1641228120000|2022-01-03 16:42:00|1205|1205|1208|1207|1208|1207|1205|1204|1444
1641228130000|2022-01-03 16:42:10|1207|1206|1208|1206|1208|1206|1207|1205|300
1641228140000|2022-01-03 16:42:20|1209|1207|1208|1207|1209|1208|1208|1207|691
1641228150000|2022-01-03 16:42:30|1207|1206|1208|1206|1208|1206|1207|1206|2100
1641228160000|2022-01-03 16:42:40|1207|1207|1208|1206|1208|1207|1207|1206|200
1641228170000|2022-01-03 16:42:50|1209|1207|1209|1207|1209|1207|1209|1207|0
1641228180000|2022-01-03 16:43:00|1208||1208||1208||1208||0
1641228190000|2022-01-03 16:43:10|1207|1206|1206|1205|1208|1206|1206|1205|811
1641228200000|2022-01-03 16:43:20|||||||||100
1641228210000|2022-01-03 16:43:30|1207||1207||1207||1206||0
1641228220000|2022-01-03 16:43:40|1208|1206|1209|1208|1209|1208|1208|1206|700
1641228230000|2022-01-03 16:43:50|||||||||100
1641228240000|2022-01-03 16:44:00|1208|1207|1209|1207|1209|1208|1208|1207|2484
1641228250000|2022-01-03 16:44:10|1208|1206|1208|1206|1209|1206|1208|1206|0
1641228270000|2022-01-03 16:44:30|1207||1208||1208||1207||300
1641228290000|2022-01-03 16:44:50|1207||1207||1207||1207||0
1641228310000|2022-01-03 16:45:10||1205||1205||1205||1205|0
1641228320000|2022-01-03 16:45:20||1206||1205||1206||1205|100
1641228330000|2022-01-03 16:45:30|1208|1206|1207|1206|1208|1207|1207|1206|800
1641228340000|2022-01-03 16:45:40|1206|1205|1206|1205|1207|1205|1206|1205|600
1641228350000|2022-01-03 16:45:50|1207|1206|1207|1206|1207|1206|1207|1206|700
1641228360000|2022-01-03 16:46:00||1205||1206||1206||1205|100
1641228370000|2022-01-03 16:46:10|1208|1207|1209|1208|1209|1208|1208|1207|500
1641228380000|2022-01-03 16:46:20|1210|1209|1210|1209|1210|1209|1210|1209|2800
1641228390000|2022-01-03 16:46:30|||||||||800
1641228420000|2022-01-03 16:47:00|1211|1210|1210|1209|1211|1210|1210|1209|1113
1641228430000|2022-01-03 16:47:10|1211|1210|1210|1209|1211|1210|1210|1209|400
1641228440000|2022-01-03 16:47:20|1211|1210|1211|1210|1211|1210|1211|1210|0
1641228450000|2022-01-03 16:47:30|||||||||200
1641228460000|2022-01-03 16:47:40|1210|1209|1210|1209|1210|1209|1210|1209|200
1641228470000|2022-01-03 16:47:50|1211|1210|1211|1210|1211|1210|1211|1210|187
1641228480000|2022-01-03 16:48:00|1210|1209|1212|1210|1212|1211|1210|1209|1100
1641228490000|2022-01-03 16:48:10|1211|1211|1212|1210|1212|1211|1211|1210|600
1641228500000|2022-01-03 16:48:20||1211||1211||1211||1210|400
1641228510000|2022-01-03 16:48:30|1213|1212|1213|1211|1213|1212|1212|1211|440
1641228520000|2022-01-03 16:48:40|1212||1212||1212||1212||0
1641228540000|2022-01-03 16:49:00|||||||||3158
1641228550000|2022-01-03 16:49:10|1211|1210|1211|1210|1211|1210|1211|1210|836
1641228560000|2022-01-03 16:49:20||1209||1209||1209||1209|200
1641228570000|2022-01-03 16:49:30|1210||1210||1210||1210||0
1641228580000|2022-01-03 16:49:40|1209|1208|1209|1207|1209|1208|1209|1207|634
1641228590000|2022-01-03 16:49:50|1208|1208|1209|1207|1209|1208|1208|1207|1600
1641228600000|2022-01-03 16:50:00|1208|1208|1210|1209|1212|1210|1207|1205|3503
1641228610000|2022-01-03 16:50:10|1209|1208|1210|1208|1210|1209|1209|1208|379
1641228620000|2022-01-03 16:50:20|1209|1207|1208|1206|1209|1207|1208|1206|486
1641228630000|2022-01-03 16:50:30|1207|1207|1208|1206|1209|1207|1207|1206|800
1641228650000|2022-01-03 16:50:50|1207|1207|1208|1207|1208|1207|1207|1207|200
1641228660000|2022-01-03 16:51:00|1207|1206|1207|1206|1208|1206|1206|1205|325
1641228670000|2022-01-03 16:51:10|||||||||500
1641228680000|2022-01-03 16:51:20|1206|1205|1206|1205|1206|1205|1205|1204|6619
1641228690000|2022-01-03 16:51:30|||||||||830
1641228700000|2022-01-03 16:51:40|1207|1206|1208|1207|1208|1207|1206|1205|1361
1641228710000|2022-01-03 16:51:50|1207|1206|1206|1205|1208|1207|1206|1205|2812
1641228720000|2022-01-03 16:52:00|1205|1204|1206|1205|1207|1206|1205|1204|8262
1641228740000|2022-01-03 16:52:20|||||||||629
1641228750000|2022-01-03 16:52:30|1205|1204|1205|1204|1205|1205|1205|1204|700
1641228760000|2022-01-03 16:52:40|||||||||439
1641228770000|2022-01-03 16:52:50|1204|1203|1206|1205|1206|1205|1204|1203|443
1641228780000|2022-01-03 16:53:00|1207|1206|1207|1206|1207|1206|1207|1206|500
1641228790000|2022-01-03 16:53:10|1206|1205|1207|1205|1207|1205|1206|1205|100
1641228800000|2022-01-03 16:53:20|1206||1206||1206||1206||0
1641228810000|2022-01-03 16:53:30|1207||1206||1207||1206||121
1641228820000|2022-01-03 16:53:40|1207|1206|1207|1206|1207|1206|1207|1206|100
1641228850000|2022-01-03 16:54:10|||||||||300
1641228870000|2022-01-03 16:54:30|1206|1205|1207|1205|1207|1205|1206|1205|1100
1641228880000|2022-01-03 16:54:40|1206||1207||1207||1206||0
1641228900000|2022-01-03 16:55:00|1206|1204|1204|1203|1206|1204|1204|1203|0
1641228910000|2022-01-03 16:55:10|1203|1202|1204|1203|1204|1203|1203|1202|4270
1641228920000|2022-01-03 16:55:20|||||||||100
1641228930000|2022-01-03 16:55:30|||||||||100
1641228940000|2022-01-03 16:55:40|1205|1204|1205|1204|1206|1205|1204|1204|13409
1641228950000|2022-01-03 16:55:50|1204|1203|1203|1202|1204|1204|1203|1202|1328
1641228960000|2022-01-03 16:56:00|1202|1201|1201|1200|1202|1201|1201|1200|400
1641228970000|2022-01-03 16:56:10|1200|1199|1200|1199|1200|1199|1200|1199|3462
1641228980000|2022-01-03 16:56:20|1201|1200|1201|1200|1201|1200|1201|1200|1476
1641228990000|2022-01-03 16:56:30|1200|1199|1200|1199|1200|1199|1200|1199|0
1641229000000|2022-01-03 16:56:40|1201|1200|1202|1201|1202|1201|1201|1200|946
1641229010000|2022-01-03 16:56:50|1203|1202|1203|1202|1203|1202|1202|1201|700
1641229020000|2022-01-03 16:57:00||1201||1202||1202||1201|100
1641229030000|2022-01-03 16:57:10|1204|1201|1202|1201|1204|1201|1202|1201|1000
1641229040000|2022-01-03 16:57:20|1203|1202|1203|1202|1203|1202|1203|1202|505
1641229050000|2022-01-03 16:57:30|1204|1203|1204|1202|1204|1203|1204|1202|200
1641229060000|2022-01-03 16:57:40|1203||1203||1203||1203||1000
1641229080000|2022-01-03 16:58:00|1204|1203|1205|1203|1205|1204|1204|1203|421
1641229120000|2022-01-03 16:58:40|1204|1202|1203|1202|1204|1202|1203|1202|300
1641229130000|2022-01-03 16:58:50|1204|1201|1204|1203|1204|1203|1204|1201|1400
1641229140000|2022-01-03 16:59:00|||||||||100
1641229150000|2022-01-03 16:59:10|||||||||201
1641229200000|2022-01-03 17:00:00|1203|1202|1203|1201|1203|1202|1203|1201|0
1641229210000|2022-01-03 17:00:10|1204|1202|1204|1203|1204|1203|1204|1202|200
1641229230000|2022-01-03 17:00:30|||||||||400
1641229240000|2022-01-03 17:00:40|1205|1204|1207|1206|1207|1206|1205|1204|1359
1641229250000|2022-01-03 17:00:50|1206|1205|1206|1205|1207|1205|1206|1205|200
1641229260000|2022-01-03 17:01:00|1205|1204|1204|1203|1205|1204|1204|1203|100
1641229270000|2022-01-03 17:01:10|||||||||200
1641229280000|2022-01-03 17:01:20|1203|1202|1203|1201|1204|1202|1202|1201|676
1641229290000|2022-01-03 17:01:30|1204|1202|1207|1205|1207|1205|1204|1202|1400
1641229300000|2022-01-03 17:01:40||1206||1206||1206||1205|0
1641229310000|2022-01-03 17:01:50||1205||1205||1206||1205|0
1641229320000|2022-01-03 17:02:00|1206|1206|1207|1205|1207|1206|1206|1205|6570
1641229330000|2022-01-03 17:02:10|1208|1206|1208|1207|1208|1207|1208|1206|500
1641229340000|2022-01-03 17:02:20||1206||1206||1206||1206|1000
1641229350000|2022-01-03 17:02:30||1207||1207||1207||1207|0
1641229360000|2022-01-03 17:02:40||1206||1207||1207||1206|0
1641229370000|2022-01-03 17:02:50|1209|1208|1210|1209|1210|1209|1209|1208|400
1641229380000|2022-01-03 17:03:00|1209|1208|1209|1208|1209|1208|1209|1208|300
1641229390000|2022-01-03 17:03:10|1210|1209|1211|1210|1211|1210|1210|1209|500
1641229400000|2022-01-03 17:03:20|1210|1209|1210|1208|1211|1210|1209|1208|1099
1641229430000|2022-01-03 17:03:50|1209|1207|1209|1207|1209|1207|1209|1207|0
1641229440000|2022-01-03 17:04:00|1208||1208||1208||1208||0
1641229450000|2022-01-03 17:04:10|1209|1208|1209|1207|1209|1208|1209|1207|100
1641229460000|2022-01-03 17:04:20||1208||1208||1208||1208|0
1641229470000|2022-01-03 17:04:30|1210|1209|1209|1208|1210|1209|1209|1208|14898
1641229490000|2022-01-03 17:04:50|1208|1207|1208|1206|1208|1207|1208|1206|204
1641229500000|2022-01-03 17:05:00|1209|1207|1210|1208|1210|1208|1208|1207|1211
1641229510000|2022-01-03 17:05:10|1211|1209|1211|1209|1211|1210|1211|1208|100
1641229520000|2022-01-03 17:05:20|1210|1210|1211|1209|1211|1210|1209|1208|767
1641229530000|2022-01-03 17:05:30||1210||1210||1210||1210|0
1641229550000|2022-01-03 17:05:50|1210|1209|1210|1209|1211|1209|1210|1209|0
1641229560000|2022-01-03 17:06:00|1211|1210|1212|1211|1212|1211|1211|1210|3400
1641229570000|2022-01-03 17:06:10|1213|1212|1213|1212|1213|1212|1212|1211|3100
1641229580000|2022-01-03 17:06:20|1212|1211|1212|1211|1212|1211|1211|1210|659
1641229590000|2022-01-03 17:06:30|||||||||500
1641229620000|2022-01-03 17:07:00|1211|1210|1212|1210|1212|1211|1211|1210|1100
1641229630000|2022-01-03 17:07:10|1211||1211||1211||1211||100
1641229650000|2022-01-03 17:07:30|1210|1209|1210|1209|1210|1209|1210|1208|0
1641229660000|2022-01-03 17:07:40|1209|1208|1209|1208|1210|1208|1209|1208|0
1641229670000|2022-01-03 17:07:50|1210|1209|1210|1209|1210|1209|1210|1209|400
1641229680000|2022-01-03 17:08:00|1209|1208|1210|1209|1210|1209|1209|1208|206
1641229700000|2022-01-03 17:08:20|1211|1210|1211|1210|1211|1210|1211|1210|400
1641229710000|2022-01-03 17:08:30|1210|1209|1211|1209|1211|1209|1210|1209|300
1641229720000|2022-01-03 17:08:40|1210||1210||1210||1210||0
1641229740000|2022-01-03 17:09:00|1209|1208|1209|1208|1209|1208|1208|1207|412
1641229750000|2022-01-03 17:09:10|1208|1207|1209|1208|1209|1208|1208|1207|500
1641229760000|2022-01-03 17:09:20||1207||1207||1207||1207|0
1641229770000|2022-01-03 17:09:30||1208||1208||1208||1208|1100
1641229780000|2022-01-03 17:09:40|||||||||100
1641229800000|2022-01-03 17:10:00|1208|1207|1208|1206|1209|1207|1207|1206|5100
1641229810000|2022-01-03 17:10:10|1207|1205|1205|1204|1207|1205|1205|1204|364
1641229820000|2022-01-03 17:10:20|1206|1205|1206|1205|1206|1205|1206|1205|100
1641229830000|2022-01-03 17:10:30|1207|1206|1208|1206|1208|1206|1207|1206|950
1641229850000|2022-01-03 17:10:50|1207|1207|1206|1205|1207|1207|1206|1205|402
1641229860000|2022-01-03 17:11:00||1204||1204||1204||1204|200
1641229870000|2022-01-03 17:11:10|1205||1205||1205||1205||0
1641229890000|2022-01-03 17:11:30|1204|1203|1202|1201|1204|1203|1202|1201|1895
1641229900000|2022-01-03 17:11:40|||||||||100
1641229910000|2022-01-03 17:11:50|1203|1202|1203|1202|1203|1202|1203|1202|100
1641229920000|2022-01-03 17:12:00|1202|1201|1202|1201|1202|1201|1202|1201|3133
1641229930000|2022-01-03 17:12:10|1201|1200|1201|1200|1201|1200|1201|1200|0
1641229940000|2022-01-03 17:12:20|1202|1201|1202|1201|1202|1201|1202|1201|300
1641229950000|2022-01-03 17:12:30|||||||||200
1641229960000|2022-01-03 17:12:40|1203|1202|1202|1201|1203|1202|1202|1201|900
1641229980000|2022-01-03 17:13:00|1201|1200|1200|1198|1201|1200|1200|1198|1173
1641229990000|2022-01-03 17:13:10|1199||1199||1199||1199||400
1641230000000|2022-01-03 17:13:20||1197||1197||1197||1197|1100
1641230010000|2022-01-03 17:13:30||1198||1197||1198||1197|1133
1641230020000|2022-01-03 17:13:40||1198||1198||1198||1197|0
1641230030000|2022-01-03 17:13:50||1197||1197||1198||1197|0
1641230040000|2022-01-03 17:14:00||1198||1198||1198||1198|0
1641230070000|2022-01-03 17:14:30|1198|1197|1197|1196|1198|1197|1197|1196|1977
1641230080000|2022-01-03 17:14:40||1195||1195||1195||1195|0
1641230090000|2022-01-03 17:14:50|1196|1196|1196|1195|1196|1196|1196|1195|0
1641230100000|2022-01-03 17:15:00|||||||||1490
1641230200000|2022-01-03 17:16:40|1197|1196|1198|1197|1198|1197|1197|1196|2050
1641230210000|2022-01-03 17:16:50|1197|1196|1197|1195|1197|1196|1196|1195|700
1641230220000|2022-01-03 17:17:00|1196||1196||1196||1196||435
1641230230000|2022-01-03 17:17:10|1195|1194|1194|1192|1195|1194|1194|1192|1218
1641230240000|2022-01-03 17:17:20|1193|1191|1193|1192|1194|1192|1192|1191|1191
1641230250000|2022-01-03 17:17:30|1194|1193|1195|1194|1195|1194|1194|1193|624
1641230260000|2022-01-03 17:17:40|1194|1193|1195|1193|1195|1193|1194|1193|300
1641230270000|2022-01-03 17:17:50|1194|1192|1193|1192|1194|1192|1193|1192|653
1641230280000|2022-01-03 17:18:00|1192|1191|1194|1192|1194|1192|1192|1191|2400
1641230290000|2022-01-03 17:18:10|1195|1193|1194|1192|1195|1194|1194|1192|1700
1641230300000|2022-01-03 17:18:20|1193|1191|1192|1191|1193|1191|1192|1191|500
1641230310000|2022-01-03 17:18:30|1193|1192|1193|1192|1194|1193|1193|1192|700
1641230320000|2022-01-03 17:18:40||1191||1191||1191||1191|800
1641230330000|2022-01-03 17:18:50|1192|1190|1193|1192|1193|1192|1192|1190|0
1641230340000|2022-01-03 17:19:00|1192|1191|1193|1191|1193|1191|1192|1191|0
1641230350000|2022-01-03 17:19:10|1192|1190|1192|1190|1192|1190|1192|1190|260
1641230360000|2022-01-03 17:19:20||1191||1191||1191||1190|0
1641230370000|2022-01-03 17:19:30|1193|1190|1193|1191|1193|1191|1193|1190|500
1641230380000|2022-01-03 17:19:40||1192||1192||1192||1192|0
1641230400000|2022-01-03 17:20:00|1192|1191|1192|1191|1192|1191|1192|1191|300
1641230410000|2022-01-03 17:20:10|1193|1192|1195|1194|1196|1195|1193|1192|9400
1641230420000|2022-01-03 17:20:20|1196|1195|1197|1195|1197|1196|1196|1195|400
1641230430000|2022-01-03 17:20:30|1198|1196|1198|1196|1198|1196|1197|1196|0
1641230440000|2022-01-03 17:20:40|1197|1195|1197|1195|1197|1195|1196|1195|862
1641230450000|2022-01-03 17:20:50||1196||1196||1196||1196|0
1641230460000|2022-01-03 17:21:00|1198|1197|1198|1196|1198|1197|1197|1196|1998
1641230470000|2022-01-03 17:21:10|1197|1197|1197|1196|1197|1197|1197|1196|200
1641230480000|2022-01-03 17:21:20|1198|1195|1198|1196|1198|1197|1198|1195|0
1641230490000|2022-01-03 17:21:30||1197||1197||1197||1196|0
1641230500000|2022-01-03 17:21:40||1196||1196||1196||1196|600
1641230520000|2022-01-03 17:22:00||1197||1197||1197||1197|0
1641230530000|2022-01-03 17:22:10||1196||1196||1196||1196|0
1641230540000|2022-01-03 17:22:20||1197||1197||1197||1197|0
1641230550000|2022-01-03 17:22:30|||||||||200
1641230560000|2022-01-03 17:22:40|1197|1196|1197|1196|1197|1196|1197|1196|100
1641230570000|2022-01-03 17:22:50|||||||||100
1641230580000|2022-01-03 17:23:00|1198|1197|1198|1197|1198|1197|1198|1197|3500
1641230590000|2022-01-03 17:23:10|||||||||300
1641230610000|2022-01-03 17:23:30|1199|1198|1199|1198|1199|1198|1199|1198|532
1641230620000|2022-01-03 17:23:40||1197||1197||1197||1197|0
1641230630000|2022-01-03 17:23:50||1198||1197||1198||1197|0
1641230660000|2022-01-03 17:24:20|1198|1196|1196|1195|1198|1196|1196|1195|3011
1641230670000|2022-01-03 17:24:30|1197|1196|1197|1195|1197|1196|1197|1195|100
1641230680000|2022-01-03 17:24:40|1196||1196||1196||1196||100
1641230690000|2022-01-03 17:24:50|1197|1196|1198|1197|1198|1197|1197|1196|400
1641230720000|2022-01-03 17:25:20||1196||1196||1196||1196|0
1641230730000|2022-01-03 17:25:30|1197|1195|1196|1195|1197|1195|1196|1195|0
1641230740000|2022-01-03 17:25:40|1197||1197||1197||1196||2000
1641230750000|2022-01-03 17:25:50|1198|1196|1198|1197|1198|1197|1198|1196|0
1641230760000|2022-01-03 17:26:00|1199||1198||1199||1198||2000
1641230770000|2022-01-03 17:26:10|1199|1196|1197|1196|1199|1196|1197|1196|227
1641230780000|2022-01-03 17:26:20|1198|1197|1199|1197|1199|1197|1198|1197|0
1641230790000|2022-01-03 17:26:30|||||||||290
1641230800000|2022-01-03 17:26:40||1198||1198||1198||1198|200
1641230810000|2022-01-03 17:26:50||1197||1198||1198||1197|0
1641230830000|2022-01-03 17:27:10|1198|1197|1198|1197|1198|1197|1198|1197|152
1641230860000|2022-01-03 17:27:40|1199|1198|1200|1199|1200|1199|1199|1198|434
1641230870000|2022-01-03 17:27:50|||||||||450
1641230880000|2022-01-03 17:28:00|||||||||200
1641230890000|2022-01-03 17:28:10|1201|1200|1200|1199|1201|1200|1200|1199|0
1641230900000|2022-01-03 17:28:20|1201||1201||1201||1201||0
1641230920000|2022-01-03 17:28:40||1200||1200||1200||1200|0
1641230930000|2022-01-03 17:28:50|1202|1201|1203|1201|1203|1202|1201|1200|2300
1641230950000|2022-01-03 17:29:10|1202|1200|1201|1200|1202|1200|1201|1200|758
1641230960000|2022-01-03 17:29:20|1202||1202||1202||1202||172
1641230970000|2022-01-03 17:29:30|1203|1201|1203|1201|1203|1202|1202|1201|200
1641230990000|2022-01-03 17:29:50||1202||1202||1202||1202|100
1641231000000|2022-01-03 17:30:00||1201||1201||1201||1201|0
1641231010000|2022-01-03 17:30:10||1202||1201||1202||1201|342
1641231020000|2022-01-03 17:30:20|1202|1202|1203|1201|1203|1202|1202|1201|1000
1641231030000|2022-01-03 17:30:30|1202||1203||1203||1202||0
1641231050000|2022-01-03 17:30:50|1202||1203||1203||1202||1200
1641231060000|2022-01-03 17:31:00|1204|1202|1204|1203|1204|1203|1204|1202|0
1641231070000|2022-01-03 17:31:10|1203|1202|1202|1201|1203|1202|1202|1201|1453
1641231080000|2022-01-03 17:31:20|1201|1200|1201|1200|1201|1200|1201|1200|100
1641231090000|2022-01-03 17:31:30|1202|1199|1202|1201|1202|1201|1202|1199|1503
1641231100000|2022-01-03 17:31:40|1201|1200|1201|1200|1202|1200|1201|1200|0
1641231110000|2022-01-03 17:31:50|1202|1201|1204|1202|1204|1202|1202|1201|500
1641231120000|2022-01-03 17:32:00|1203|1201|1203|1202|1203|1202|1203|1201|1000
1641231130000|2022-01-03 17:32:10|1202|1201|1203|1201|1203|1201|1202|1201|1469
1641231140000|2022-01-03 17:32:20||1202||1202||1202||1202|0
1641231150000|2022-01-03 17:32:30|||||||||1000
1641231160000|2022-01-03 17:32:40|1202|1201|1202|1201|1203|1202|1202|1201|1600
1641231170000|2022-01-03 17:32:50|1203|1202|1204|1203|1204|1203|1203|1202|100
1641231180000|2022-01-03 17:33:00|||||||||287
1641231190000|2022-01-03 17:33:10|1205||1205||1205||1205||200
1641231200000|2022-01-03 17:33:20|1204|1202|1202|1201|1204|1202|1202|1201|1800
1641231220000|2022-01-03 17:33:40|1203|1202|1204|1203|1204|1203|1203|1202|548
1641231230000|2022-01-03 17:33:50|||||||||172
1641231250000|2022-01-03 17:34:10|||||||||400
1641231270000|2022-01-03 17:34:30|1205|1204|1204|1203|1205|1204|1204|1203|1382
1641231280000|2022-01-03 17:34:40|||||||||355
1641231310000|2022-01-03 17:35:10|1203|1202|1203|1202|1204|1202|1203|1202|1878
1641231340000|2022-01-03 17:35:40|1204|1203|1204|1203|1204|1203|1204|1203|1400
1641231360000|2022-01-03 17:36:00|1205|1204|1205|1204|1205|1204|1205|1204|1000
1641231370000|2022-01-03 17:36:10||1203||1203||1203||1203|0
1641231380000|2022-01-03 17:36:20|1206|1204|1207|1205|1207|1205|1206|1204|500
1641231390000|2022-01-03 17:36:30|1206||1207||1207||1206||100
1641231400000|2022-01-03 17:36:40|1206||1206||1206||1206||0
1641231410000|2022-01-03 17:36:50|1205|1204|1205|1204|1205|1204|1205|1204|3000
1641231420000|2022-01-03 17:37:00|||||||||300
1641231440000|2022-01-03 17:37:20|||||||||100
1641231450000|2022-01-03 17:37:30|1206||1206||1206||1206||200
1641231460000|2022-01-03 17:37:40||1205||1205||1205||1205|100
1641231470000|2022-01-03 17:37:50|1205|1204|1205|1204|1205|1204|1205|1204|100
1641231480000|2022-01-03 17:38:00|1204|1203|1204|1203|1205|1204|1204|1203|1400
1641231510000|2022-01-03 17:38:30|1205|1204|1205|1203|1205|1204|1205|1203|500
1641231530000|2022-01-03 17:38:50|1204||1204||1204||1204||0
1641231560000|2022-01-03 17:39:20|||||||||100
1641231580000|2022-01-03 17:39:40|||||||||200
1641231600000|2022-01-03 17:40:00|||||||||166
1641231610000|2022-01-03 17:40:10|1203|1202|1202|1201|1204|1203|1201|1200|2300
1641231640000|2022-01-03 17:40:40|||||||||100
1641231650000|2022-01-03 17:40:50|1203|1202|1204|1203|1204|1203|1203|1202|10745
1641231660000|2022-01-03 17:41:00|1205|1204|1205|1204|1205|1204|1205|1204|200
1641231670000|2022-01-03 17:41:10|1206|1205|1206|1204|1207|1206|1205|1204|2815
1641231690000|2022-01-03 17:41:30|1205||1205||1205||1205||0
1641231700000|2022-01-03 17:41:40|1206||1206||1206||1206||1600
1641231710000|2022-01-03 17:41:50|1205||1205||1205||1205||0
1641231720000|2022-01-03 17:42:00||1203||1204||1204||1203|0
1641231730000|2022-01-03 17:42:10|1204|1203|1205|1204|1205|1204|1204|1203|100
1641231740000|2022-01-03 17:42:20|1204|1203|1204|1203|1204|1203|1204|1203|600
1641231750000|2022-01-03 17:42:30|1205|1204|1204|1203|1205|1204|1204|1203|510
1641231810000|2022-01-03 17:43:30|1203|1202|1203|1202|1203|1202|1203|1202|0
1641231820000|2022-01-03 17:43:40|1204|1203|1205|1204|1206|1205|1204|1203|2809
1641231830000|2022-01-03 17:43:50|1206|1203|1206|1205|1206|1205|1206|1203|200
1641231840000|2022-01-03 17:44:00|1207|1206|1209|1207|1209|1207|1207|1206|2267
1641231850000|2022-01-03 17:44:10|||||||||700
1641231860000|2022-01-03 17:44:20|1208|1206|1207|1205|1208|1206|1206|1205|1800
1641231890000|2022-01-03 17:44:50|1206|1206|1206|1205|1206|1206|1205|1204|3100
1641231900000|2022-01-03 17:45:00|1207|1206|1207|1205|1207|1206|1207|1205|0
1641231910000|2022-01-03 17:45:10||1206||1205||1206||1205|0
1641231950000|2022-01-03 17:45:50|1206|1206|1206|1205|1206|1206|1206|1205|0
1641231970000|2022-01-03 17:46:10|1207|1206|1207|1205|1207|1206|1207|1205|1200
1641231980000|2022-01-03 17:46:20||1206||1205||1206||1205|0
1641231990000|2022-01-03 17:46:30||1206||1206||1206||1206|0
1641232000000|2022-01-03 17:46:40|1208|1207|1208|1207|1208|1207|1208|1207|400
1641232020000|2022-01-03 17:47:00|1207|1206|1207|1205|1207|1206|1207|1205|299
1641232040000|2022-01-03 17:47:20|1206||1206||1206||1206||0
1641232050000|2022-01-03 17:47:30|||||||||2000
1641232090000|2022-01-03 17:48:10|1207|1206|1207|1205|1207|1206|1207|1205|813
1641232100000|2022-01-03 17:48:20|1208|1206|1208|1207|1208|1207|1208|1206|300
1641232110000|2022-01-03 17:48:30|1209|1208|1209|1208|1209|1208|1209|1208|200
1641232130000|2022-01-03 17:48:50|1208|1207|1209|1207|1209|1208|1208|1207|1500
1641232140000|2022-01-03 17:49:00|1210|1208|1210|1208|1210|1209|1209|1208|9693
1641232150000|2022-01-03 17:49:10||1209||1209||1209||1209|0
1641232200000|2022-01-03 17:50:00|1209|1208|1209|1208|1209|1208|1209|1208|400
1641232210000|2022-01-03 17:50:10|1210|1209|1209|1208|1210|1209|1209|1208|1818
1641232220000|2022-01-03 17:50:20|||||||||100
1641232230000|2022-01-03 17:50:30|1208|1207|1209|1208|1209|1208|1208|1207|1100
1641232240000|2022-01-03 17:50:40|||||||||250
1641232280000|2022-01-03 17:51:20|1210|1209|1210|1208|1210|1209|1209|1208|3163
1641232290000|2022-01-03 17:51:30||1209||1209||1209||1209|0
1641232300000|2022-01-03 17:51:40|1209|1208|1210|1209|1210|1209|1209|1208|987
1641232310000|2022-01-03 17:51:50|1211|1210|1208|1206|1211|1210|1208|1206|8337
1641232330000|2022-01-03 17:52:10|1207||1207||1207||1207||900
1641232370000|2022-01-03 17:52:50||1207||1206||1207||1206|600
1641232380000|2022-01-03 17:53:00|||||||||1689
1641232390000|2022-01-03 17:53:10|1206|1205|1206|1205|1206|1205|1206|1205|200
1641232400000|2022-01-03 17:53:20|1207|1206|1207|1205|1207|1206|1206|1205|2000
1641232410000|2022-01-03 17:53:30|||||||||400
1641232420000|2022-01-03 17:53:40|1206|1206|1206|1205|1206|1206|1206|1205|100
1641232430000|2022-01-03 17:53:50|1207|1206|1206|1205|1207|1206|1206|1205|3400
1641232440000|2022-01-03 17:54:00|||||||||200
1641232460000|2022-01-03 17:54:20|1205|1204|1205|1204|1206|1204|1205|1204|2281
1641232470000|2022-01-03 17:54:30|||||||||1000
1641232480000|2022-01-03 17:54:40|1204|1203|1204|1203|1204|1203|1204|1203|700
1641232500000|2022-01-03 17:55:00|||||||||100
1641232510000|2022-01-03 17:55:10|1203|1202|1202|1200|1203|1202|1202|1200|200
1641232520000|2022-01-03 17:55:20||1201||1201||1201||1201|300
1641232540000|2022-01-03 17:55:40|||||||||1200
1641232550000|2022-01-03 17:55:50|1201|1200|1201|1200|1201|1200|1201|1200|1023
1641232570000|2022-01-03 17:56:10|1200|1199|1200|1199|1200|1199|1200|1199|744
1641232590000|2022-01-03 17:56:30|||||||||453
1641232600000|2022-01-03 17:56:40|||||||||200
1641232610000|2022-01-03 17:56:50|1199|1198|1199|1198|1199|1198|1198|1197|2211
1641232620000|2022-01-03 17:57:00|1200|1199|1200|1199|1200|1199|1199|1198|9273
1641232630000|2022-01-03 17:57:10|1201|1200|1201|1200|1201|1200|1201|1200|1000
1641232640000|2022-01-03 17:57:20||1199||1200||1200||1199|800
1641232650000|2022-01-03 17:57:30|1202|1199|1202|1201|1202|1201|1202|1199|7600
1641232660000|2022-01-03 17:57:40|||||||||100
1641232680000|2022-01-03 17:58:00|1201|1200|1202|1201|1202|1201|1201|1200|1758
1641232700000|2022-01-03 17:58:20|||||||||413
1641232710000|2022-01-03 17:58:30|1201|1200|1201|1200|1201|1200|1201|1200|300
1641232730000|2022-01-03 17:58:50|1202|1201|1202|1201|1202|1201|1202|1201|1630
1641232740000|2022-01-03 17:59:00|||||||||100
1641232760000|2022-01-03 17:59:20|||||||||100
1641232780000|2022-01-03 17:59:40|1201|1200|1200|1199|1201|1200|1200|1199|1400
1641232790000|2022-01-03 17:59:50|||||||||100
1641232800000|2022-01-03 18:00:00|||||||||416
1641232810000|2022-01-03 18:00:10|1199|1198|1197|1196|1199|1198|1196|1195|900
1641232830000|2022-01-03 18:00:30|1196|1195|1196|1195|1197|1196|1196|1195|1604
1641232840000|2022-01-03 18:00:40|||||||||500
1641232850000|2022-01-03 18:00:50|||||||||100
1641232860000|2022-01-03 18:01:00|1197|1196|1196|1195|1197|1196|1196|1195|3631
1641232870000|2022-01-03 18:01:10|||||||||1299
1641232900000|2022-01-03 18:01:40|||||||||1100
1641232910000|2022-01-03 18:01:50|||||||||1000
1641232920000|2022-01-03 18:02:00|||||||||1000
1641232930000|2022-01-03 18:02:10|||||||||100
1641232960000|2022-01-03 18:02:40|||||||||200
1641232970000|2022-01-03 18:02:50|1195|1194|1195|1194|1195|1194|1195|1194|3446
1641232990000|2022-01-03 18:03:10|1196|1195|1194|1193|1196|1195|1194|1193|2004
1641233000000|2022-01-03 18:03:20|1195|1194|1195|1194|1195|1195|1195|1194|2700
1641233020000|2022-01-03 18:03:40|1194|1193|1194|1193|1194|1193|1194|1193|702
1641233030000|2022-01-03 18:03:50|||||||||2200
1641233040000|2022-01-03 18:04:00|||||||||150
1641233050000|2022-01-03 18:04:10|1193|1192|1193|1192|1193|1193|1193|1192|1660
1641233060000|2022-01-03 18:04:20|||||||||100
1641233070000|2022-01-03 18:04:30|1194|1193|1194|1193|1194|1193|1194|1193|1552
1641233080000|2022-01-03 18:04:40|1195|1194|1195|1194|1195|1194|1195|1194|1400
1641233100000|2022-01-03 18:05:00|1194|1193|1194|1193|1194|1193|1194|1193|600
1641233110000|2022-01-03 18:05:10|1193|1192|1193|1192|1193|1192|1192|1191|1000
1641233120000|2022-01-03 18:05:20|1192|1191|1191|1190|1193|1192|1191|1190|1100
1641233130000|2022-01-03 18:05:30|1192|1191|1192|1191|1192|1191|1192|1191|3711
1641233140000|2022-01-03 18:05:40|1191|1190|1190|1189|1191|1190|1190|1189|6198
1641233150000|2022-01-03 18:05:50|||||||||200
1641233160000|2022-01-03 18:06:00|||||||||394
1641233170000|2022-01-03 18:06:10|||||||||200
1641233210000|2022-01-03 18:06:50|||||||||450
1641233220000|2022-01-03 18:07:00|1189|1188|1189|1188|1189|1188|1189|1188|1564
1641233240000|2022-01-03 18:07:20|1190|1189|1190|1189|1190|1189|1190|1189|1400
1641233260000|2022-01-03 18:07:40|1189|1188|1189|1188|1189|1188|1189|1188|300
1641233300000|2022-01-03 18:08:20|1188|1187|1188|1187|1188|1187|1188|1187|1837
1641233310000|2022-01-03 18:08:30|1189|1188|1189|1187|1189|1188|1189|1187|1400
1641233320000|2022-01-03 18:08:40|1188|1188|1191|1190|1191|1190|1188|1187|5315
1641233330000|2022-01-03 18:08:50||1189||1190||1190||1189|0
1641233340000|2022-01-03 18:09:00|1192|1191|1192|1191|1193|1191|1192|1191|2060
1641233360000|2022-01-03 18:09:20|1193|1192|1193|1192|1193|1192|1193|1192|899
1641233370000|2022-01-03 18:09:30|1194|1193|1194|1193|1195|1194|1194|1192|1273
1641233380000|2022-01-03 18:09:40|1193|1192|1193|1192|1194|1192|1193|1191|0
1641233390000|2022-01-03 18:09:50|1194|1193|1194|1193|1194|1193|1194|1193|1690
1641233400000|2022-01-03 18:10:00|1193|1192|1193|1192|1193|1192|1193|1192|487
1641233420000|2022-01-03 18:10:20|1194|1193|1194|1193|1194|1193|1194|1192|500
1641233440000|2022-01-03 18:10:40|1193|1192|1193|1192|1194|1193|1193|1192|700
1641233450000|2022-01-03 18:10:50|1194|1193|1195|1194|1195|1194|1194|1193|1000
1641233460000|2022-01-03 18:11:00|1196|1195|1195|1194|1196|1195|1195|1194|100
1641233470000|2022-01-03 18:11:10|1196|1195|1196|1195|1197|1196|1196|1195|500
1641233490000|2022-01-03 18:11:30|1195|1194|1194|1193|1195|1194|1194|1193|800
1641233500000|2022-01-03 18:11:40|||||||||2500
1641233510000|2022-01-03 18:11:50|||||||||1000
1641233520000|2022-01-03 18:12:00|1195|1194|1196|1195|1196|1195|1195|1194|1646
1641233530000|2022-01-03 18:12:10|||||||||488
1641233570000|2022-01-03 18:12:50|1197|1196|1197|1196|1197|1196|1196|1195|1738
1641233580000|2022-01-03 18:13:00|1196|1195|1198|1197|1198|1197|1196|1195|900
1641233600000|2022-01-03 18:13:20|1197|1196|1199|1197|1199|1197|1197|1196|2507
1641233610000|2022-01-03 18:13:30|1198|1198|1198|1197|1199|1198|1198|1197|2300
1641233620000|2022-01-03 18:13:40|1197|1196|1198|1196|1198|1197|1197|1196|3800
1641233630000|2022-01-03 18:13:50||1197||1197||1197||1196|0
1641233640000|2022-01-03 18:14:00|1199|1198|1199|1198|1199|1198|1199|1198|300
1641233650000|2022-01-03 18:14:10||1197||1197||1197||1197|0
1641233660000|2022-01-03 18:14:20|1200|1198|1199|1197|1200|1199|1198|1197|3924
1641233670000|2022-01-03 18:14:30|1200|1198|1200|1199|1200|1199|1200|1197|1400
1641233680000|2022-01-03 18:14:40|||||||||1005
1641233690000|2022-01-03 18:14:50|1201|1200|1201|1200|1201|1200|1200|1199|2168
1641233700000|2022-01-03 18:15:00|1200|1199|1200|1199|1200|1199|1200|1199|2600
1641233710000|2022-01-03 18:15:10|1199|1198|1201|1200|1201|1200|1199|1198|4478
1641233720000|2022-01-03 18:15:20|1200|1199|1202|1201|1202|1201|1200|1199|2800
1641233730000|2022-01-03 18:15:30|1203|1202|1203|1201|1203|1202|1203|1201|1900
1641233740000|2022-01-03 18:15:40|1202||1202||1202||1202||0
1641233750000|2022-01-03 18:15:50|||||||||100
1641233770000|2022-01-03 18:16:10|1203|1202|1204|1203|1204|1203|1203|1201|2500
1641233780000|2022-01-03 18:16:20|1205|1204|1204|1203|1205|1204|1204|1203|600
1641233790000|2022-01-03 18:16:30|1205|1204|1205|1203|1205|1204|1204|1203|2411
1641233800000|2022-01-03 18:16:40||1204||1204||1204||1204|250
1641233810000|2022-01-03 18:16:50||1203||1204||1204||1203|166
1641233820000|2022-01-03 18:17:00||1203||1204||1204||1203|0
1641233830000|2022-01-03 18:17:10|1204|1203|1202|1201|1204|1203|1202|1201|3021
1641233870000|2022-01-03 18:17:50|1201|1200|1201|1200|1201|1200|1201|1200|325
1641233880000|2022-01-03 18:18:00|1200|1199|1200|1199|1200|1199|1200|1199|505
1641233890000|2022-01-03 18:18:10|||||||||100
1641233910000|2022-01-03 18:18:30|||||||||150
1641233920000|2022-01-03 18:18:40|1201|1200|1200|1199|1201|1200|1200|1199|600
1641233960000|2022-01-03 18:19:20|1201|1200|1203|1202|1203|1202|1201|1200|6063
1641233970000|2022-01-03 18:19:30|1202|1201|1203|1202|1203|1202|1202|1201|1100
1641234000000|2022-01-03 18:20:00|||||||||317
1641234010000|2022-01-03 18:20:10|1204|1203|1204|1203|1205|1204|1203|1203|4400
1641234020000|2022-01-03 18:20:20|1203|1202|1202|1201|1203|1202|1202|1201|0
1641234050000|2022-01-03 18:20:50|1201|1200|1201|1200|1201|1200|1201|1200|225
1641234060000|2022-01-03 18:21:00|1202||1202||1202||1202||0
1641234070000|2022-01-03 18:21:10|1201|1201|1201|1200|1201|1201|1201|1200|100
1641234080000|2022-01-03 18:21:20|||||||||202
1641234090000|2022-01-03 18:21:30|||||||||1760
1641234150000|2022-01-03 18:22:30|1202|1201|1201|1200|1202|1201|1201|1200|300
1641234160000|2022-01-03 18:22:40|||||||||417
1641234170000|2022-01-03 18:22:50|1200|1199|1201|1199|1201|1199|1200|1199|761
1641234180000|2022-01-03 18:23:00|1200||1200||1200||1200||166
1641234190000|2022-01-03 18:23:10|||||||||250
1641234210000|2022-01-03 18:23:30|1199|1198|1199|1198|1199|1198|1198|1197|678
1641234220000|2022-01-03 18:23:40|1198|1197|1198|1197|1198|1197|1198|1197|0
1641234230000|2022-01-03 18:23:50|1197|1196|1198|1197|1198|1197|1197|1196|1600
1641234240000|2022-01-03 18:24:00|1199|1198|1200|1199|1201|1200|1199|1198|1100
1641234250000|2022-01-03 18:24:10|1201|1200|1201|1200|1201|1200|1201|1199|1800
1641234260000|2022-01-03 18:24:20|1200|1199|1200|1199|1200|1199|1200|1199|0
1641234270000|2022-01-03 18:24:30|1201|1200|1201|1200|1201|1200|1201|1199|800
1641234280000|2022-01-03 18:24:40|1200|1199|1200|1199|1201|1199|1200|1199|0
1641234300000|2022-01-03 18:25:00|||||||||200
1641234310000|2022-01-03 18:25:10|1201|1200|1201|1200|1201|1200|1200|1199|2192
1641234330000|2022-01-03 18:25:30|1200|1199|1200|1199|1200|1199|1200|1199|156
1641234350000|2022-01-03 18:25:50|1201|1200|1201|1200|1201|1200|1201|1200|100
1641234360000|2022-01-03 18:26:00|1200|1199|1200|1199|1200|1199|1200|1199|200
1641234370000|2022-01-03 18:26:10|1199|1198|1199|1198|1199|1199|1199|1198|200
1641234400000|2022-01-03 18:26:40|1200|1199|1200|1199|1200|1199|1200|1199|300
1641234410000|2022-01-03 18:26:50|1199|1198|1199|1197|1199|1198|1198|1197|484
1641234420000|2022-01-03 18:27:00|1198||1198||1198||1198||0
1641234430000|2022-01-03 18:27:10|1199|1198|1199|1198|1199|1198|1198|1197|500
1641234460000|2022-01-03 18:27:40|||||||||150
1641234470000|2022-01-03 18:27:50|||||||||280
1641234490000|2022-01-03 18:28:10|1200|1199|1200|1199|1200|1199|1200|1199|300
1641234500000|2022-01-03 18:28:20|1201|1200|1202|1201|1202|1201|1201|1200|3900
1641234510000|2022-01-03 18:28:30|||||||||100
1641234530000|2022-01-03 18:28:50|1201|1200|1201|1200|1201|1200|1201|1200|500
1641234550000|2022-01-03 18:29:10|||||||||400
1641234560000|2022-01-03 18:29:20|1202|1201|1201|1200|1202|1201|1201|1200|200
1641234570000|2022-01-03 18:29:30|1202|1201|1202|1201|1202|1201|1202|1201|100
1641234600000|2022-01-03 18:30:00|1203|1202|1203|1202|1203|1202|1202|1201|6600
1641234610000|2022-01-03 18:30:10||1201||1202||1202||1201|0
1641234620000|2022-01-03 18:30:20|1204||1203||1204||1203||609
1641234630000|2022-01-03 18:30:30|1204|1203|1204|1203|1204|1203|1204|1203|0
1641234650000|2022-01-03 18:30:50|1203|1202|1203|1202|1203|1202|1203|1202|1591
1641234660000|2022-01-03 18:31:00|1204|1203|1204|1203|1204|1203|1204|1203|575
1641234670000|2022-01-03 18:31:10|||||||||1200
1641234700000|2022-01-03 18:31:40|||||||||100
1641234710000|2022-01-03 18:31:50|||||||||100
1641234720000|2022-01-03 18:32:00|1205|1204|1205|1204|1205|1204|1205|1204|1520
1641234730000|2022-01-03 18:32:10|||||||||100
1641234740000|2022-01-03 18:32:20|1206|1205|1206|1205|1206|1205|1206|1205|1012
1641234770000|2022-01-03 18:32:50|1205|1204|1203|1202|1205|1204|1203|1202|2619
1641234780000|2022-01-03 18:33:00|1204|1203|1204|1203|1204|1203|1204|1203|0
1641234800000|2022-01-03 18:33:20|||||||||100
1641234830000|2022-01-03 18:33:50|1205|1204|1205|1204|1205|1204|1205|1204|200
1641234840000|2022-01-03 18:34:00|1206|1205|1206|1205|1207|1206|1206|1205|2755
1641234850000|2022-01-03 18:34:10|||||||||300
1641234860000|2022-01-03 18:34:20|1207|1206|1206|1205|1207|1206|1206|1205|279
1641234890000|2022-01-03 18:34:50|||||||||600
1641234900000|2022-01-03 18:35:00|||||||||400
1641234910000|2022-01-03 18:35:10|||||||||1077
1641234920000|2022-01-03 18:35:20|1207|1206|1207|1206|1207|1206|1207|1206|300
1641234930000|2022-01-03 18:35:30|1208|1207|1208|1207|1208|1207|1207|1206|2000
1641234940000|2022-01-03 18:35:40|1209|1208|1208|1206|1209|1208|1207|1206|4765
1641234950000|2022-01-03 18:35:50|1209|1207|1209|1208|1209|1208|1209|1207|700
1641234960000|2022-01-03 18:36:00|||||||||160
1641234970000|2022-01-03 18:36:10|1208|1207|1206|1205|1208|1207|1206|1205|1333
1641234990000|2022-01-03 18:36:30|||||||||995
1641235020000|2022-01-03 18:37:00|1205|1204|1204|1203|1205|1204|1204|1203|737
1641235030000|2022-01-03 18:37:10|||||||||310
1641235040000|2022-01-03 18:37:20|1205|1204|1206|1205|1206|1205|1205|1204|1096
1641235050000|2022-01-03 18:37:30|1205|1204|1205|1204|1205|1204|1205|1204|410
1641235060000|2022-01-03 18:37:40|1204|1203|1204|1203|1204|1203|1204|1203|100
1641235080000|2022-01-03 18:38:00|1205|1204|1204|1203|1205|1204|1204|1203|100
1641235090000|2022-01-03 18:38:10|||||||||300
1641235110000|2022-01-03 18:38:30|1205|1204|1205|1204|1205|1204|1205|1204|100
1641235120000|2022-01-03 18:38:40||1203||1204||1204||1203|0
1641235140000|2022-01-03 18:39:00|1206|1205|1205|1204|1206|1205|1205|1204|1846
1641235150000|2022-01-03 18:39:10|1206|1205|1206|1205|1206|1205|1206|1205|0
1641235180000|2022-01-03 18:39:40|||||||||338
1641235190000|2022-01-03 18:39:50|||||||||390
1641235230000|2022-01-03 18:40:30|||||||||200
1641235250000|2022-01-03 18:40:50|1207|1206|1207|1206|1207|1206|1207|1206|300
1641235260000|2022-01-03 18:41:00|||||||||200
1641235270000|2022-01-03 18:41:10|1208|1207|1208|1206|1208|1207|1207|1206|415
1641235280000|2022-01-03 18:41:20||1207||1207||1207||1207|0
1641235300000|2022-01-03 18:41:40|1209|1208|1210|1208|1210|1209|1207|1206|7958
1641235310000|2022-01-03 18:41:50|1209|1209|1211|1210|1211|1210|1209|1209|3153
1641235320000|2022-01-03 18:42:00||1209||1210||1210||1209|699
1641235330000|2022-01-03 18:42:10|1210|1209|1210|1209|1210|1209|1210|1209|1100
1641235350000|2022-01-03 18:42:30|||||||||2700
1641235360000|2022-01-03 18:42:40|||||||||200
1641235370000|2022-01-03 18:42:50|||||||||5000
1641235400000|2022-01-03 18:43:20|||||||||1000
1641235410000|2022-01-03 18:43:30|1211|1210|1211|1210|1211|1210|1211|1210|644
1641235420000|2022-01-03 18:43:40|||||||||580
1641235450000|2022-01-03 18:44:10|1210|1209|1211|1210|1211|1210|1210|1209|2300
1641235460000|2022-01-03 18:44:20|1212|1211|1211|1210|1212|1211|1211|1210|2261
1641235480000|2022-01-03 18:44:40|1210|1209|1211|1210|1211|1210|1210|1209|1602
1641235490000|2022-01-03 18:44:50|1210|1209|1210|1209|1210|1209|1210|1209|374
1641235500000|2022-01-03 18:45:00|||||||||100
1641235540000|2022-01-03 18:45:40|||||||||200
1641235560000|2022-01-03 18:46:00|||||||||100
1641235570000|2022-01-03 18:46:10|||||||||1000
1641235580000|2022-01-03 18:46:20|||||||||200
1641235590000|2022-01-03 18:46:30|||||||||400
1641235600000|2022-01-03 18:46:40|||||||||100
1641235610000|2022-01-03 18:46:50|||||||||1000
1641235630000|2022-01-03 18:47:10|||||||||735
1641235640000|2022-01-03 18:47:20|||||||||498
1641235670000|2022-01-03 18:47:50|||||||||100
1641235680000|2022-01-03 18:48:00|1209|1208|1209|1208|1210|1209|1209|1208|2714
1641235690000|2022-01-03 18:48:10|1208|1207|1210|1209|1210|1209|1208|1207|3050
1641235700000|2022-01-03 18:48:20|1211|1210|1211|1210|1211|1210|1211|1210|3016
1641235710000|2022-01-03 18:48:30|1212|1211|1212|1211|1212|1211|1212|1211|550
1641235730000|2022-01-03 18:48:50|||||||||300
1641235760000|2022-01-03 18:49:20|1211|1210|1210|1209|1211|1210|1210|1209|1700
1641235770000|2022-01-03 18:49:30|1209|1208|1210|1209|1210|1209|1209|1208|1700
1641235780000|2022-01-03 18:49:40|1209|1208|1209|1208|1209|1208|1209|1208|100
1641235830000|2022-01-03 18:50:30|1208|1207|1208|1207|1208|1207|1208|1207|300
1641235860000|2022-01-03 18:51:00|1209|1208|1208|1207|1209|1208|1208|1207|1600
1641235870000|2022-01-03 18:51:10|||||||||100
1641235880000|2022-01-03 18:51:20|1207|1206|1207|1206|1207|1206|1207|1206|500
1641235890000|2022-01-03 18:51:30|1206|1205|1205|1204|1206|1205|1204|1203|3146
1641235900000|2022-01-03 18:51:40|1206|1205|1206|1205|1206|1205|1206|1205|1300
1641235920000|2022-01-03 18:52:00|||||||||100
1641235930000|2022-01-03 18:52:10|1205|1204|1205|1204|1205|1204|1205|1204|200
1641235940000|2022-01-03 18:52:20|||||||||130
1641235960000|2022-01-03 18:52:40|||||||||200
1641235980000|2022-01-03 18:53:00|||||||||300
1641235990000|2022-01-03 18:53:10|1204|1203|1204|1203|1204|1203|1204|1203|212
1641236000000|2022-01-03 18:53:20|||||||||700
1641236010000|2022-01-03 18:53:30|||||||||100
1641236020000|2022-01-03 18:53:40|1205|1204|1204|1203|1205|1204|1204|1203|1200
1641236030000|2022-01-03 18:53:50|||||||||990
1641236050000|2022-01-03 18:54:10|1205|1204|1205|1204|1205|1204|1205|1204|400
1641236100000|2022-01-03 18:55:00|||||||||286
1641236110000|2022-01-03 18:55:10||1203||1204||1204||1203|710
1641236120000|2022-01-03 18:55:20|1204|1203|1204|1203|1204|1203|1204|1203|1000
1641236140000|2022-01-03 18:55:40|1205|1204|1205|1204|1205|1204|1205|1204|1000
1641236150000|2022-01-03 18:55:50|||||||||1500
1641236160000|2022-01-03 18:56:00|||||||||100
1641236190000|2022-01-03 18:56:30|||||||||100
1641236200000|2022-01-03 18:56:40|1206|1205|1206|1205|1206|1205|1206|1205|4100
1641236210000|2022-01-03 18:56:50|||||||||300
1641236230000|2022-01-03 18:57:10|1207|1206|1207|1206|1208|1207|1207|1206|1500
1641236240000|2022-01-03 18:57:20|1206|1205|1206|1205|1207|1205|1206|1205|0
1641236260000|2022-01-03 18:57:40|1207|1206|1207|1206|1207|1206|1207|1206|414
1641236280000|2022-01-03 18:58:00|1206|1205|1206|1205|1206|1205|1206|1205|374
1641236290000|2022-01-03 18:58:10|1205|1204|1205|1204|1205|1204|1204|1203|1750
1641236300000|2022-01-03 18:58:20|1204|1203|1204|1203|1204|1203|1204|1203|100
1641236310000|2022-01-03 18:58:30|||||||||407
1641236320000|2022-01-03 18:58:40|||||||||100
1641236330000|2022-01-03 18:58:50|1205|1204|1204|1204|1205|1204|1204|1204|6662
1641236340000|2022-01-03 18:59:00|1205||1205||1205||1205||0
1641236380000|2022-01-03 18:59:40|||||||||100
1641236400000|2022-01-03 19:00:00|1204|1203|1204|1203|1204|1203|1204|1203|100
1641236410000|2022-01-03 19:00:10|1205|1204|1205|1204|1205|1204|1205|1204|400
1641236420000|2022-01-03 19:00:20|1204|1203|1204|1203|1204|1203|1204|1203|300
1641236430000|2022-01-03 19:00:30|1205|1204|1205|1204|1205|1204|1205|1204|3323
1641236440000|2022-01-03 19:00:40|1206|1205|1204|1203|1206|1205|1204|1203|1515
1641236460000|2022-01-03 19:01:00|1205|1204|1205|1204|1205|1204|1205|1204|100
1641236480000|2022-01-03 19:01:20|1204|1203|1204|1203|1204|1203|1204|1203|700
1641236510000|2022-01-03 19:01:50|1205|1204|1205|1204|1205|1204|1205|1204|200
1641236530000|2022-01-03 19:02:10|1206|1205|1207|1206|1207|1206|1206|1205|900
1641236540000|2022-01-03 19:02:20|1206|1205|1206|1205|1207|1206|1206|1205|1000
1641236550000|2022-01-03 19:02:30|1205|1204|1204|1203|1205|1204|1204|1203|500
1641236560000|2022-01-03 19:02:40|1203|1202|1203|1202|1203|1202|1203|1202|175
1641236570000|2022-01-03 19:02:50|1202|1201|1201|1200|1202|1201|1201|1200|1600
1641236580000|2022-01-03 19:03:00|1200|1199|1201|1200|1201|1200|1200|1199|300
1641236590000|2022-01-03 19:03:10|1200|1199|1201|1200|1202|1201|1200|1199|4538
1641236600000|2022-01-03 19:03:20|1202|1201|1202|1201|1202|1201|1202|1201|580
1641236610000|2022-01-03 19:03:30|1201|1200|1200|1199|1201|1200|1200|1199|400
1641236620000|2022-01-03 19:03:40|||||||||200
1641236630000|2022-01-03 19:03:50|||||||||200
1641236640000|2022-01-03 19:04:00|1199|1198|1198|1197|1199|1198|1198|1197|401
1641236690000|2022-01-03 19:04:50|1199|1198|1199|1198|1199|1198|1199|1198|1800
1641236740000|2022-01-03 19:05:40|1198|1197|1199|1198|1199|1198|1198|1197|2500
1641236760000|2022-01-03 19:06:00|||||||||200
1641236770000|2022-01-03 19:06:10|1198|1197|1198|1197|1198|1197|1198|1197|713
1641236780000|2022-01-03 19:06:20|||||||||100
1641236790000|2022-01-03 19:06:30|||||||||100
1641236810000|2022-01-03 19:06:50|1199|1198|1198|1197|1199|1198|1198|1197|589
1641236820000|2022-01-03 19:07:00|||||||||105
1641236840000|2022-01-03 19:07:20|||||||||300
1641236850000|2022-01-03 19:07:30|1199|1198|1199|1198|1199|1198|1198|1197|1511
1641236860000|2022-01-03 19:07:40||1197||1198||1198||1197|289
1641236880000|2022-01-03 19:08:00||1197||1197||1197||1197|0
1641236890000|2022-01-03 19:08:10||1198||1198||1198||1197|100
1641236920000|2022-01-03 19:08:40|1200|1199|1199|1198|1200|1199|1199|1198|1200
1641236930000|2022-01-03 19:08:50|||||||||100
1641236960000|2022-01-03 19:09:20|||||||||100
1641236990000|2022-01-03 19:09:50|||||||||1090
1641237010000|2022-01-03 19:10:10|1198|1197|1198|1197|1198|1197|1198|1197|800
1641237020000|2022-01-03 19:10:20|||||||||100
1641237030000|2022-01-03 19:10:30|||||||||395
1641237040000|2022-01-03 19:10:40|||||||||100
1641237060000|2022-01-03 19:11:00|1197|1196|1196|1195|1198|1196|1195|1194|6002
1641237080000|2022-01-03 19:11:20|||||||||100
1641237090000|2022-01-03 19:11:30|||||||||100
1641237100000|2022-01-03 19:11:40|||||||||200
1641237120000|2022-01-03 19:12:00|1195|1194|1195|1194|1195|1194|1195|1194|200
1641237140000|2022-01-03 19:12:20|1196|1195|1196|1195|1196|1195|1196|1195|1000
1641237160000|2022-01-03 19:12:40|||||||||100
1641237200000|2022-01-03 19:13:20|1195|1194|1195|1194|1195|1194|1194|1193|2237
1641237210000|2022-01-03 19:13:30|||||||||1400
1641237220000|2022-01-03 19:13:40|1196|1195|1196|1195|1196|1195|1196|1195|2299
1641237230000|2022-01-03 19:13:50|1197|1196|1199|1198|1199|1198|1197|1196|4738
1641237240000|2022-01-03 19:14:00|||||||||200
1641237270000|2022-01-03 19:14:30|||||||||500
1641237330000|2022-01-03 19:15:30|1200|1199|1200|1198|1200|1199|1199|1198|2500
1641237340000|2022-01-03 19:15:40|1199||1199||1200||1199||200
1641237350000|2022-01-03 19:15:50|1198|1197|1198|1197|1198|1197|1198|1197|2041
1641237360000|2022-01-03 19:16:00|1199|1198|1199|1198|1200|1199|1199|1198|4381
1641237430000|2022-01-03 19:17:10|1198|1197|1197|1196|1198|1197|1197|1196|1487
1641237440000|2022-01-03 19:17:20|1198|1197|1198|1197|1198|1197|1198|1197|400
1641237500000|2022-01-03 19:18:20|||||||||100
1641237520000|2022-01-03 19:18:40|||||||||100
1641237540000|2022-01-03 19:19:00|||||||||1000
1641237550000|2022-01-03 19:19:10|||||||||400
1641237580000|2022-01-03 19:19:40|||||||||100
1641237590000|2022-01-03 19:19:50|||||||||100
1641237600000|2022-01-03 19:20:00|1199|1198|1198|1197|1199|1198|1198|1197|2974
1641237610000|2022-01-03 19:20:10|||||||||359
1641237630000|2022-01-03 19:20:30|1199|1198|1199|1198|1199|1198|1199|1198|0
1641237670000|2022-01-03 19:21:10|1200|1199|1200|1199|1200|1199|1200|1199|900
1641237680000|2022-01-03 19:21:20|1201|1200|1201|1200|1202|1201|1201|1200|1800
1641237700000|2022-01-03 19:21:40|1200|1199|1200|1199|1200|1199|1200|1199|600
1641237720000|2022-01-03 19:22:00|1201|1200|1201|1200|1201|1200|1201|1200|300
1641237780000|2022-01-03 19:23:00|1202|1201|1202|1201|1202|1201|1202|1201|700
1641237790000|2022-01-03 19:23:10|1203|1202|1202|1201|1203|1202|1202|1201|700
1641237830000|2022-01-03 19:23:50|||||||||100
1641237860000|2022-01-03 19:24:20|1203|1202|1202|1201|1204|1203|1202|1201|6300
1641237900000|2022-01-03 19:25:00|1201|1200|1201|1200|1201|1200|1201|1200|540
1641237910000|2022-01-03 19:25:10|1200|1199|1200|1199|1200|1199|1200|1199|840
1641237920000|2022-01-03 19:25:20|1199|1198|1199|1198|1199|1198|1199|1198|275
1641237950000|2022-01-03 19:25:50|||||||||300
1641237960000|2022-01-03 19:26:00|1200|1199|1200|1199|1200|1199|1200|1199|1800
1641237970000|2022-01-03 19:26:10|1201|1200|1201|1200|1201|1200|1200|1200|100
1641237980000|2022-01-03 19:26:20|||||||||118
1641237990000|2022-01-03 19:26:30|1202|1201|1203|1202|1203|1202|1202|1201|6350
1641238010000|2022-01-03 19:26:50|1204|1203|1204|1203|1205|1204|1203|1202|3400
1641238020000|2022-01-03 19:27:00|1205|1204|1206|1205|1206|1205|1205|1204|10179
1641238060000|2022-01-03 19:27:40|1205|1204|1203|1202|1205|1204|1203|1202|2854
1641238070000|2022-01-03 19:27:50|1204||1203||1204||1203||400
1641238080000|2022-01-03 19:28:00||1201||1202||1202||1201|0
1641238090000|2022-01-03 19:28:10|1202|1201|1203|1202|1203|1202|1202|1201|1000
1641238100000|2022-01-03 19:28:20||1201||1202||1202||1201|0
1641238110000|2022-01-03 19:28:30|1204|1203|1204|1203|1204|1203|1203|1203|400
1641238120000|2022-01-03 19:28:40|1203|1202|1203|1201|1203|1202|1203|1201|250
1641238130000|2022-01-03 19:28:50|1202|1200|1202|1201|1202|1201|1201|1200|200
1641238140000|2022-01-03 19:29:00|||||||||100
1641238150000|2022-01-03 19:29:10|||||||||450
1641238160000|2022-01-03 19:29:20|1201|1200|1202|1201|1202|1201|1201|1200|395
1641238170000|2022-01-03 19:29:30||1200||1200||1200||1200|0
1641238180000|2022-01-03 19:29:40|1201|1201|1202|1201|1202|1201|1201|1201|100
1641238200000|2022-01-03 19:30:00|1201|1200|1202|1201|1202|1201|1201|1200|300
1641238210000|2022-01-03 19:30:10|1201|1200|1201|1200|1201|1200|1201|1200|400
1641238220000|2022-01-03 19:30:20|||||||||1634
1641238240000|2022-01-03 19:30:40|1200|1199|1200|1199|1201|1200|1200|1199|700
1641238250000|2022-01-03 19:30:50|1199|1198|1199|1198|1199|1198|1199|1198|474
1641238260000|2022-01-03 19:31:00|1200|1199|1200|1199|1200|1199|1200|1199|1150
1641238270000|2022-01-03 19:31:10|1199|1198|1199|1198|1199|1198|1199|1198|100
1641238280000|2022-01-03 19:31:20|1200|1199|1200|1199|1201|1200|1200|1199|10480
1641238290000|2022-01-03 19:31:30|||||||||770
1641238300000|2022-01-03 19:31:40|1199|1198|1199|1198|1199|1198|1199|1198|500
1641238310000|2022-01-03 19:31:50|1200|1199|1200|1199|1200|1199|1200|1199|200
1641238320000|2022-01-03 19:32:00|1199|1198|1200|1199|1200|1199|1199|1198|1487
1641238330000|2022-01-03 19:32:10|1199|1198|1200|1198|1200|1198|1199|1198|300
1641238340000|2022-01-03 19:32:20|1199||1199||1199||1199||223
1641238350000|2022-01-03 19:32:30|||||||||2100
1641238360000|2022-01-03 19:32:40|1200|1199|1200|1199|1200|1199|1200|1199|1840
1641238370000|2022-01-03 19:32:50|1201|1200|1200|1199|1201|1200|1200|1199|400
1641238380000|2022-01-03 19:33:00|1199|1198|1199|1198|1200|1198|1199|1198|100
1641238400000|2022-01-03 19:33:20|||||||||125
1641238430000|2022-01-03 19:33:50|||||||||1000
1641238450000|2022-01-03 19:34:10|||||||||200
1641238460000|2022-01-03 19:34:20|||||||||1200
1641238510000|2022-01-03 19:35:10|||||||||100
1641238520000|2022-01-03 19:35:20|1198|1197|1198|1197|1198|1197|1198|1197|800
1641238530000|2022-01-03 19:35:30|1199|1198|1199|1198|1199|1198|1199|1198|700
1641238540000|2022-01-03 19:35:40|||||||||300
1641238580000|2022-01-03 19:36:20|1198|1197|1197|1196|1198|1197|1197|1196|1002
1641238590000|2022-01-03 19:36:30|1198|1197|1198|1197|1198|1197|1198|1197|400
1641238600000|2022-01-03 19:36:40|1197|1196|1198|1197|1198|1197|1197|1196|1354
1641238610000|2022-01-03 19:36:50|1199|1198|1199|1198|1199|1198|1199|1198|674
1641238630000|2022-01-03 19:37:10|1198|1197|1198|1197|1198|1197|1198|1197|400
1641238640000|2022-01-03 19:37:20|||||||||100
1641238650000|2022-01-03 19:37:30|1199|1198|1198|1197|1199|1198|1198|1197|300
1641238660000|2022-01-03 19:37:40|1197|1196|1197|1196|1197|1196|1197|1196|1273
1641238680000|2022-01-03 19:38:00|||||||||350
1641238700000|2022-01-03 19:38:20|1196|1195|1196|1195|1196|1195|1196|1195|1100
1641238710000|2022-01-03 19:38:30|||||||||1300
1641238730000|2022-01-03 19:38:50|1197|1196|1197|1196|1197|1196|1196|1195|2125
1641238740000|2022-01-03 19:39:00|1198|1197|1198|1197|1199|1198|1198|1197|2000
1641238760000|2022-01-03 19:39:20|1197|1196|1197|1196|1197|1196|1197|1196|334
1641238780000|2022-01-03 19:39:40|1196|1195|1196|1195|1197|1196|1196|1195|200
1641238800000|2022-01-03 19:40:00|||||||||1280
1641238850000|2022-01-03 19:40:50|1195|1194|1196|1195|1196|1195|1195|1194|2485
1641238860000|2022-01-03 19:41:00|||||||||100
1641238880000|2022-01-03 19:41:20|||||||||100
1641238890000|2022-01-03 19:41:30|1195|1194|1195|1194|1195|1194|1195|1194|400
1641238900000|2022-01-03 19:41:40|1196|1195|1196|1195|1199|1198|1196|1195|11170
1641238910000|2022-01-03 19:41:50|||||||||100
1641238920000|2022-01-03 19:42:00|1197|1196|1196|1195|1197|1196|1196|1195|600
1641238940000|2022-01-03 19:42:20|1195|1194|1196|1195|1196|1195|1195|1194|1300
1641238950000|2022-01-03 19:42:30|||||||||100
1641238970000|2022-01-03 19:42:50|1195|1194|1196|1195|1196|1195|1195|1194|500
1641238980000|2022-01-03 19:43:00|1195|1194|1195|1194|1195|1194|1195|1194|300
1641239000000|2022-01-03 19:43:20|||||||||500
1641239010000|2022-01-03 19:43:30|1194|1193|1195|1194|1195|1194|1194|1193|13400
1641239040000|2022-01-03 19:44:00|1196|1195|1195|1194|1196|1195|1195|1194|900
1641239050000|2022-01-03 19:44:10|||||||||600
1641239070000|2022-01-03 19:44:30|1196|1195|1196|1195|1196|1195|1196|1195|952
1641239080000|2022-01-03 19:44:40|||||||||300
1641239090000|2022-01-03 19:44:50|||||||||100
1641239100000|2022-01-03 19:45:00|1197|1196|1197|1196|1197|1196|1197|1196|312
1641239110000|2022-01-03 19:45:10|1196|1195|1197|1196|1197|1196|1196|1195|500
1641239120000|2022-01-03 19:45:20|1198|1197|1198|1197|1198|1197|1197|1196|2135
1641239170000|2022-01-03 19:46:10|||||||||100
1641239180000|2022-01-03 19:46:20|||||||||533
1641239190000|2022-01-03 19:46:30|1199|1198|1198|1197|1199|1198|1198|1197|516
1641239220000|2022-01-03 19:47:00|1199|1198|1199|1198|1199|1198|1199|1198|300
1641239240000|2022-01-03 19:47:20|||||||||200
1641239270000|2022-01-03 19:47:50|1198|1197|1198|1197|1198|1197|1198|1197|584
1641239280000|2022-01-03 19:48:00|1197|1196|1198|1197|1198|1197|1197|1196|1814
1641239290000|2022-01-03 19:48:10|1199|1198|1199|1198|1199|1198|1199|1198|500
1641239300000|2022-01-03 19:48:20|1198|1197|1199|1198|1199|1198|1198|1197|300
1641239320000|2022-01-03 19:48:40|1198|1197|1198|1197|1198|1197|1198|1197|200
1641239330000|2022-01-03 19:48:50|1197|1196|1198|1197|1198|1197|1197|1196|1266
1641239360000|2022-01-03 19:49:20|1197|1196|1197|1196|1198|1196|1197|1196|1486
1641239370000|2022-01-03 19:49:30|1198|1197|1198|1196|1198|1197|1197|1196|2297
1641239380000|2022-01-03 19:49:40|1197||1197||1197||1197||0
1641239390000|2022-01-03 19:49:50|1198|1197|1198|1197|1198|1197|1198|1197|1100
1641239420000|2022-01-03 19:50:20|||||||||100
1641239430000|2022-01-03 19:50:30|1197|1196|1197|1196|1197|1196|1197|1196|2100
1641239440000|2022-01-03 19:50:40|1196|1195|1196|1195|1197|1196|1196|1195|1200
1641239450000|2022-01-03 19:50:50|1195|1194|1196|1195|1196|1195|1195|1194|2700
1641239460000|2022-01-03 19:51:00|1195|1194|1196|1195|1196|1195|1195|1194|300
1641239470000|2022-01-03 19:51:10|||||||||100
1641239480000|2022-01-03 19:51:20|1195|1194|1195|1194|1196|1195|1195|1194|200
1641239500000|2022-01-03 19:51:40|1194|1193|1195|1194|1195|1194|1194|1193|786
1641239530000|2022-01-03 19:52:10|1194|1193|1194|1193|1194|1193|1194|1193|0
1641239540000|2022-01-03 19:52:20|||||||||100
1641239550000|2022-01-03 19:52:30|||||||||100
1641239570000|2022-01-03 19:52:50|||||||||100
1641239590000|2022-01-03 19:53:10|||||||||100
1641239600000|2022-01-03 19:53:20|1195|1194|1195|1194|1195|1194|1194|1193|1800
1641239620000|2022-01-03 19:53:40|||||||||3080
1641239630000|2022-01-03 19:53:50|||||||||1000
1641239640000|2022-01-03 19:54:00|1196|1195|1195|1194|1196|1195|1195|1194|400
1641239650000|2022-01-03 19:54:10|1196||1195||1196||1195||0
1641239680000|2022-01-03 19:54:40|||||||||100
1641239690000|2022-01-03 19:54:50|||||||||200
1641239700000|2022-01-03 19:55:00|||||||||200
1641239710000|2022-01-03 19:55:10|1196|1195|1200|1199|1200|1199|1196|1195|4200
1641239720000|2022-01-03 19:55:20|1201|1200|1201|1200|1201|1200|1201|1200|400
1641239760000|2022-01-03 19:56:00|||||||||984
1641239770000|2022-01-03 19:56:10|1200|1199|1202|1201|1202|1201|1200|1199|2600
1641239780000|2022-01-03 19:56:20|1203|1202|1203|1202|1203|1202|1203|1202|300
1641239790000|2022-01-03 19:56:30|||||||||200
1641239850000|2022-01-03 19:57:30|1202|1201|1201|1200|1202|1201|1201|1200|10751
1641239860000|2022-01-03 19:57:40|||||||||100
1641239870000|2022-01-03 19:57:50|1202|1201|1202|1201|1202|1201|1202|1201|2831
1641239880000|2022-01-03 19:58:00||1200||1200||1201||1200|0
1641239890000|2022-01-03 19:58:10||1201||1201||1201||1201|100
1641239900000|2022-01-03 19:58:20||1200||1200||1200||1200|0
1641239910000|2022-01-03 19:58:30||1201||1201||1201||1201|200
1641239920000|2022-01-03 19:58:40||1200||1201||1201||1200|0
1641239930000|2022-01-03 19:58:50|1203|1202|1203|1202|1203|1202|1203|1202|1100
1641239940000|2022-01-03 19:59:00|1204|1203|1204|1203|1205|1204|1204|1203|1400
1641239950000|2022-01-03 19:59:10|1203|1202|1203|1202|1203|1202|1203|1202|0
1641239960000|2022-01-03 19:59:20|1204|1203|1204|1203|1204|1203|1204|1202|231
1641239970000|2022-01-03 19:59:30|1203|1202|1203|1202|1203|1202|1203|1202|894
1641239980000|2022-01-03 19:59:40|||||||||100
1641239990000|2022-01-03 19:59:50|1204|1203|1204|1203|1204|1203|1204|1203|403
1641240000000|2022-01-03 20:00:00|1203|1202|1203|1202|1203|1202|1203|1202|1100
1641240010000|2022-01-03 20:00:10|||||||||200
1641240020000|2022-01-03 20:00:20|1204||1203||1204||1203||100
1641240030000|2022-01-03 20:00:30|1204||1203||1204||1203||0
1641240040000|2022-01-03 20:00:40|1204||1203||1204||1203||299
1641240050000|2022-01-03 20:00:50|1202|1201|1203|1202|1203|1202|1202|1201|3653
1641240060000|2022-01-03 20:01:00|1204|1203|1204|1203|1204|1203|1204|1203|200
1641240070000|2022-01-03 20:01:10|1205|1204|1205|1204|1205|1204|1205|1204|1776
1641240080000|2022-01-03 20:01:20|||||||||300
1641240090000|2022-01-03 20:01:30|||||||||300
1641240100000|2022-01-03 20:01:40|1204|1203|1204|1203|1204|1204|1204|1203|100
1641240110000|2022-01-03 20:01:50|1205|1204|1205|1204|1205|1204|1205|1204|400
1641240120000|2022-01-03 20:02:00|||||||||201
1641240130000|2022-01-03 20:02:10|1206|1205|1206|1205|1206|1205|1205|1204|2480
1641240160000|2022-01-03 20:02:40|||||||||2059
1641240170000|2022-01-03 20:02:50|1207|1206|1206|1205|1207|1206|1206|1205|547
1641240180000|2022-01-03 20:03:00|||||||||1292
1641240190000|2022-01-03 20:03:10|||||||||1530
1641240200000|2022-01-03 20:03:20|||||||||400
1641240210000|2022-01-03 20:03:30|1207|1206|1207|1206|1207|1206|1207|1205|3786
1641240230000|2022-01-03 20:03:50|||||||||1000
1641240250000|2022-01-03 20:04:10|1206|1205|1206|1205|1206|1205|1206|1205|3855
1641240260000|2022-01-03 20:04:20|1207|1206|1206|1205|1207|1206|1206|1205|1668
1641240270000|2022-01-03 20:04:30|||||||||100
1641240280000|2022-01-03 20:04:40|1207|1206|1207|1206|1207|1206|1207|1206|500
1641240290000|2022-01-03 20:04:50|1208|1207|1207|1206|1208|1207|1207|1206|600
1641240300000|2022-01-03 20:05:00|1208||1207||1208||1207||100
1641240340000|2022-01-03 20:05:40|||||||||200
1641240360000|2022-01-03 20:06:00|||||||||156
1641240380000|2022-01-03 20:06:20|||||||||100
1641240410000|2022-01-03 20:06:50|||||||||400
1641240420000|2022-01-03 20:07:00|||||||||195
1641240430000|2022-01-03 20:07:10|1206|1205|1206|1205|1206|1205|1206|1205|3300
1641240440000|2022-01-03 20:07:20|||||||||500
1641240450000|2022-01-03 20:07:30|1205|1204|1205|1204|1205|1204|1205|1204|500
1641240460000|2022-01-03 20:07:40|||||||||100
1641240470000|2022-01-03 20:07:50|1204|1203|1203|1202|1204|1203|1203|1202|2132
1641240480000|2022-01-03 20:08:00|||||||||1500
1641240490000|2022-01-03 20:08:10|||||||||2100
1641240500000|2022-01-03 20:08:20|||||||||1300
1641240510000|2022-01-03 20:08:30|||||||||100
1641240520000|2022-01-03 20:08:40|1204|1203|1204|1203|1204|1203|1204|1203|2200
1641240530000|2022-01-03 20:08:50|||||||||1300
1641240550000|2022-01-03 20:09:10|1203|1202|1204|1203|1204|1203|1203|1202|2174
1641240560000|2022-01-03 20:09:20|1205|1204|1207|1206|1207|1206|1205|1204|2920
1641240570000|2022-01-03 20:09:30|1208|1207|1208|1207|1208|1207|1208|1207|1100
1641240580000|2022-01-03 20:09:40|1209|1208|1210|1209|1210|1209|1208|1207|5090
1641240590000|2022-01-03 20:09:50|1211|1210|1210|1209|1211|1210|1210|1209|4790
1641240600000|2022-01-03 20:10:00|1209|1208|1210|1209|1210|1209|1209|1208|828
1641240610000|2022-01-03 20:10:10|1211|1210|1211|1210|1211|1210|1211|1210|100
1641240620000|2022-01-03 20:10:20|1212|1211|1212|1211|1213|1212|1212|1211|1824
1641240630000|2022-01-03 20:10:30|||||||||100
1641240640000|2022-01-03 20:10:40|1211|1210|1210|1209|1211|1210|1210|1209|1200
1641240690000|2022-01-03 20:11:30|1209|1208|1209|1208|1209|1208|1209|1208|1776
1641240700000|2022-01-03 20:11:40|1210|1209|1210|1209|1211|1210|1210|1209|2800
1641240730000|2022-01-03 20:12:10|1209|1208|1209|1208|1209|1208|1209|1208|2531
1641240740000|2022-01-03 20:12:20|1208|1207|1208|1206|1208|1207|1208|1206|200
1641240750000|2022-01-03 20:12:30|1207||1208||1208||1207||350
1641240760000|2022-01-03 20:12:40|1207||1207||1207||1207||100
1641240790000|2022-01-03 20:13:10|1208|1207|1208|1207|1208|1207|1208|1207|3100
1641240820000|2022-01-03 20:13:40|||||||||500
1641240830000|2022-01-03 20:13:50|1207|1206|1207|1206|1207|1206|1207|1206|1049
1641240840000|2022-01-03 20:14:00|1208|1207|1209|1208|1209|1208|1208|1207|6248
1641240850000|2022-01-03 20:14:10|1208|1207|1209|1208|1209|1208|1208|1207|600
1641240860000|2022-01-03 20:14:20|||||||||100
1641240930000|2022-01-03 20:15:30|||||||||100
1641240940000|2022-01-03 20:15:40|1208|1207|1208|1207|1208|1207|1208|1207|550
1641240950000|2022-01-03 20:15:50|1209|1208|1209|1208|1209|1208|1209|1208|350
1641240960000|2022-01-03 20:16:00|1210|1209|1209|1208|1210|1209|1209|1208|2938
1641240970000|2022-01-03 20:16:10|1208|1207|1208|1207|1208|1207|1208|1207|900
1641240980000|2022-01-03 20:16:20|||||||||1005
1641240990000|2022-01-03 20:16:30|1207|1206|1207|1206|1207|1206|1207|1206|300
1641241000000|2022-01-03 20:16:40|||||||||368
1641241010000|2022-01-03 20:16:50|||||||||100
1641241050000|2022-01-03 20:17:30|||||||||100
1641241060000|2022-01-03 20:17:40|||||||||100
1641241070000|2022-01-03 20:17:50|1206|1205|1206|1205|1206|1205|1206|1205|500
1641241080000|2022-01-03 20:18:00|1205|1204|1205|1204|1206|1204|1203|1202|1530
1641241090000|2022-01-03 20:18:10|1206|1205|1206|1205|1206|1205|1206|1205|2000
1641241150000|2022-01-03 20:19:10|||||||||329
1641241160000|2022-01-03 20:19:20|1205|1204|1205|1204|1205|1204|1205|1204|600
1641241170000|2022-01-03 20:19:30|1204|1203|1204|1203|1204|1203|1203|1202|2600
1641241190000|2022-01-03 20:19:50|||||||||1388
1641241220000|2022-01-03 20:20:20|1203|1202|1204|1203|1204|1203|1203|1202|4202
1641241230000|2022-01-03 20:20:30|1203|1202|1204|1203|1204|1203|1203|1202|100
1641241240000|2022-01-03 20:20:40||1202||1203||1203||1202|0
1641241250000|2022-01-03 20:20:50|1203|1202|1203|1202|1203|1203|1203|1202|100
1641241260000|2022-01-03 20:21:00|1204|1203|1204|1202|1204|1203|1203|1202|0
1641241270000|2022-01-03 20:21:10|1203||1203||1203||1203||200
1641241280000|2022-01-03 20:21:20|1202|1201|1203|1202|1203|1202|1202|1201|633
1641241290000|2022-01-03 20:21:30|||||||||500
1641241320000|2022-01-03 20:22:00|||||||||130
1641241330000|2022-01-03 20:22:10||1201||1201||1201||1201|0
1641241340000|2022-01-03 20:22:20|1202|1202|1202|1201|1203|1202|1202|1201|500
1641241350000|2022-01-03 20:22:30|1201|1200|1202|1201|1202|1201|1201|1200|1376
1641241370000|2022-01-03 20:22:50|1201|1200|1201|1200|1201|1200|1201|1200|900
1641241380000|2022-01-03 20:23:00|1200|1199|1200|1199|1200|1199|1199|1198|600
1641241390000|2022-01-03 20:23:10|1201|1200|1201|1200|1201|1200|1201|1200|300
1641241400000|2022-01-03 20:23:20|||||||||100
1641241430000|2022-01-03 20:23:50|||||||||200
1641241460000|2022-01-03 20:24:20|1202|1201|1202|1201|1202|1201|1201|1200|2699
1641241470000|2022-01-03 20:24:30|1201|1200|1202|1201|1202|1201|1201|1200|800
1641241480000|2022-01-03 20:24:40|||||||||824
1641241490000|2022-01-03 20:24:50|1203|1202|1203|1202|1203|1202|1202|1201|5280
1641241500000|2022-01-03 20:25:00|1204|1203|1203|1202|1204|1203|1203|1202|2162
1641241510000|2022-01-03 20:25:10|1204|1203|1204|1203|1204|1203|1204|1203|100
1641241520000|2022-01-03 20:25:20|1205|1204|1205|1204|1206|1205|1205|1204|500
1641241530000|2022-01-03 20:25:30|1206|1205|1206|1205|1207|1206|1206|1205|2100
1641241540000|2022-01-03 20:25:40|1205|1204|1205|1204|1205|1204|1205|1204|200
1641241550000|2022-01-03 20:25:50|1206|1205|1205|1204|1206|1205|1205|1204|600
1641241560000|2022-01-03 20:26:00|||||||||600
1641241570000|2022-01-03 20:26:10|1206|1205|1205|1204|1206|1205|1205|1204|800
1641241580000|2022-01-03 20:26:20|1206|1205|1205|1204|1206|1205|1205|1204|2293
1641241590000|2022-01-03 20:26:30|1206|1205|1205|1204|1206|1205|1205|1204|500
1641241610000|2022-01-03 20:26:50|||||||||500
1641241620000|2022-01-03 20:27:00|1204|1203|1204|1203|1204|1203|1204|1203|422
1641241630000|2022-01-03 20:27:10|1203|1202|1203|1202|1203|1202|1203|1202|300
1641241640000|2022-01-03 20:27:20|1202|1201|1203|1202|1203|1202|1202|1201|1654
1641241660000|2022-01-03 20:27:40|1202|1201|1202|1201|1202|1201|1202|1201|500
1641241670000|2022-01-03 20:27:50|1203|1202|1203|1202|1203|1202|1203|1202|600
1641241710000|2022-01-03 20:28:30|1202|1201|1201|1200|1202|1201|1201|1200|1339
1641241720000|2022-01-03 20:28:40|1202|1201|1202|1201|1202|1201|1202|1201|600
1641241730000|2022-01-03 20:28:50|1201|1200|1202|1201|1202|1201|1201|1200|1428
1641241740000|2022-01-03 20:29:00|1203|1202|1203|1202|1203|1202|1203|1202|1103
1641241760000|2022-01-03 20:29:20|1202|1201|1205|1204|1205|1204|1202|1201|6285
1641241770000|2022-01-03 20:29:30|1204|1203|1204|1203|1204|1203|1204|1203|300
1641241800000|2022-01-03 20:30:00|||||||||1600
1641241810000|2022-01-03 20:30:10|1205|1204|1206|1205|1206|1205|1205|1204|5675
1641241820000|2022-01-03 20:30:20|1205|1204|1206|1205|1206|1205|1205|1204|651
1641241830000|2022-01-03 20:30:30|1205|1204|1205|1204|1205|1204|1205|1204|600
1641241840000|2022-01-03 20:30:40|||||||||229
1641241850000|2022-01-03 20:30:50|1206|1205|1206|1205|1206|1205|1206|1205|372
1641241860000|2022-01-03 20:31:00|1205|1204|1205|1204|1205|1204|1205|1204|100
1641241880000|2022-01-03 20:31:20|1204|1203|1204|1203|1204|1203|1203|1202|1599
1641241890000|2022-01-03 20:31:30|||||||||500
1641241910000|2022-01-03 20:31:50|1203|1202|1203|1202|1203|1202|1203|1202|0
1641241950000|2022-01-03 20:32:30|1204|1203|1203|1202|1204|1203|1203|1202|1167
1641241960000|2022-01-03 20:32:40|||||||||200
1641241980000|2022-01-03 20:33:00|1204|1203|1205|1204|1205|1204|1204|1203|1300
1641241990000|2022-01-03 20:33:10|1206|1205|1205|1204|1206|1205|1205|1204|1500
1641242020000|2022-01-03 20:33:40|1204|1203|1204|1203|1204|1203|1204|1203|700
1641242030000|2022-01-03 20:33:50|||||||||200
1641242050000|2022-01-03 20:34:10|||||||||1724
1641242080000|2022-01-03 20:34:40|1205|1204|1205|1204|1205|1204|1205|1204|5993
1641242090000|2022-01-03 20:34:50|1206|1205|1206|1205|1207|1206|1206|1205|3325
1641242100000|2022-01-03 20:35:00|1205|1204|1205|1204|1205|1204|1205|1204|2921
1641242110000|2022-01-03 20:35:10|1204|1203|1203|1202|1204|1203|1203|1202|1598
1641242120000|2022-01-03 20:35:20|1202|1201|1202|1201|1203|1201|1202|1201|0
1641242130000|2022-01-03 20:35:30|||||||||346
1641242140000|2022-01-03 20:35:40|1201|1200|1201|1200|1202|1201|1201|1200|100
1641242170000|2022-01-03 20:36:10|||||||||2000
1641242180000|2022-01-03 20:36:20|1200|1199|1199|1198|1201|1199|1199|1198|1400
1641242190000|2022-01-03 20:36:30|||||||||100
1641242200000|2022-01-03 20:36:40|1198|1197|1198|1197|1198|1197|1198|1197|191
1641242210000|2022-01-03 20:36:50|||||||||2520
1641242220000|2022-01-03 20:37:00|1199|1198|1199|1198|1201|1200|1199|1198|12524
1641242230000|2022-01-03 20:37:10|1200|1199|1200|1199|1200|1199|1200|1199|1500
1641242240000|2022-01-03 20:37:20|||||||||200
1641242250000|2022-01-03 20:37:30|||||||||100
1641242260000|2022-01-03 20:37:40|||||||||2969
1641242270000|2022-01-03 20:37:50|1199|1198|1199|1198|1200|1199|1199|1198|2206
1641242280000|2022-01-03 20:38:00|1200|1199|1199|1198|1200|1199|1199|1198|2900
1641242290000|2022-01-03 20:38:10|1200|1199|1199|1198|1200|1199|1199|1198|6309
1641242300000|2022-01-03 20:38:20|1200|1199|1200|1199|1200|1199|1200|1199|400
1641242320000|2022-01-03 20:38:40|1199|1198|1199|1198|1199|1198|1199|1198|100
1641242340000|2022-01-03 20:39:00|1200|1199|1200|1199|1200|1199|1200|1199|317
1641242350000|2022-01-03 20:39:10|1199|1198|1197|1196|1199|1199|1196|1195|2720
1641242370000|2022-01-03 20:39:30|||||||||100
1641242390000|2022-01-03 20:39:50|1196|1195|1199|1195|1199|1196|1196|1195|4068
1641242400000|2022-01-03 20:40:00|1198|1194|1198|1194|1199|1195|1198|1194|300
1641242410000|2022-01-03 20:40:10|1199|1195|1198|1194|1200|1195|1198|1194|100
1641242420000|2022-01-03 20:40:20|1199|1195|1198|1194|1199|1195|1198|1194|0
1641242430000|2022-01-03 20:40:30|1197|1193|1197|1193|1198|1194|1197|1193|0
1641242440000|2022-01-03 20:40:40|1198|1194|1199|1195|1199|1195|1197|1193|0
1641242450000|2022-01-03 20:40:50|1198|1194|1197|1193|1199|1195|1196|1192|200
1641242460000|2022-01-03 20:41:00|1196|1192|1196|1192|1197|1193|1196|1192|800
1641242470000|2022-01-03 20:41:10|1197|1193|1197|1193|1197|1193|1196|1192|0
1641242480000|2022-01-03 20:41:20|1196|1192|1197|1193|1197|1193|1196|1192|500
1641242490000|2022-01-03 20:41:30|1196|1192|1196|1192|1197|1193|1196|1192|2680
1641242500000|2022-01-03 20:41:40|1197|1193|1197|1192|1197|1193|1196|1191|900
1641242510000|2022-01-03 20:41:50|1196|1191|1195|1191|1197|1193|1195|1191|0
1641242520000|2022-01-03 20:42:00|1196|1192|1195|1191|1196|1192|1195|1191|100
1641242530000|2022-01-03 20:42:10|1196|1192|1196|1191|1197|1193|1195|1190|1600
1641242540000|2022-01-03 20:42:20|1195|1192|1196|1192|1196|1192|1195|1190|0
1641242550000|2022-01-03 20:42:30|1195|1191|1195|1191|1196|1192|1195|1190|100
1641242560000|2022-01-03 20:42:40|1196|1192|1196|1192|1196|1192|1195|1190|0
1641242570000|2022-01-03 20:42:50|1195|1191|1196|1192|1196|1192|1195|1190|600
1641242580000|2022-01-03 20:43:00|1195|1191|1195|1191|1196|1191|1194|1190|0
1641242590000|2022-01-03 20:43:10|1194|1190|1195|1191|1195|1191|1194|1190|0
1641242600000|2022-01-03 20:43:20|1194|1190|1194|1190|1195|1191|1194|1190|0
1641242610000|2022-01-03 20:43:30|1195|1191|1194|1190|1195|1191|1194|1190|0
1641242620000|2022-01-03 20:43:40|1195|1191|1195|1191|1195|1191|1194|1190|0
1641242630000|2022-01-03 20:43:50|1194|1190|1195|1191|1195|1191|1194|1190|4200
1641242640000|2022-01-03 20:44:00|1194|1190|1194|1189|1195|1191|1194|1189|0
1641242650000|2022-01-03 20:44:10|1195|1191|1193|1189|1195|1191|1193|1189|0
1641242660000|2022-01-03 20:44:20|1194|1190|1195|1191|1195|1191|1194|1190|1500
1641242670000|2022-01-03 20:44:30|1194|1190|1195|1191|1195|1191|1194|1190|100
1641242680000|2022-01-03 20:44:40|1194|1190|1194|1190|1195|1191|1194|1190|0
1641242690000|2022-01-03 20:44:50|1195|1191|1194|1190|1195|1191|1194|1190|0
1641242700000|2022-01-03 20:45:00|1195|1191|1195|1190|1195|1191|1194|1190|0
1641242710000|2022-01-03 20:45:10|1196|1191|1195|1191|1196|1192|1195|1191|1300
1641242720000|2022-01-03 20:45:20|1196|1192|1195|1191|1196|1192|1195|1191|200
1641242730000|2022-01-03 20:45:30|1194|1190|1194|1190|1196|1191|1194|1190|0
1641242740000|2022-01-03 20:45:40|1195|1191|1195|1191|1195|1191|1194|1190|0
1641242750000|2022-01-03 20:45:50|1194|1190|1194|1190|1195|1191|1194|1190|0
1641242760000|2022-01-03 20:46:00|1196|1192|1196|1192|1196|1192|1195|1191|1677
1641242770000|2022-01-03 20:46:10|1195|1191|1195|1191|1196|1192|1194|1190|0
1641242780000|2022-01-03 20:46:20|1194|1190|1195|1191|1195|1191|1194|1190|2000
1641242790000|2022-01-03 20:46:30|1194|1190|1194|1190|1195|1191|1194|1190|1100
1641242800000|2022-01-03 20:46:40|1195|1191|1195|1190|1195|1191|1194|1190|300
1641242810000|2022-01-03 20:46:50|1194|1189|1195|1191|1195|1191|1194|1189|0
1641242820000|2022-01-03 20:47:00|1194|1190|1194|1190|1195|1191|1193|1189|3100
1641242830000|2022-01-03 20:47:10|1193|1189|1194|1190|1194|1190|1193|1189|0
1641242840000|2022-01-03 20:47:20|1193|1189|1193|1189|1194|1190|1193|1189|3000
1641242850000|2022-01-03 20:47:30|1195|1191|1194|1190|1195|1191|1194|1190|100
1641242860000|2022-01-03 20:47:40|1195|1191|1193|1189|1195|1191|1193|1189|0
1641242870000|2022-01-03 20:47:50|1194|1190|1193|1189|1194|1190|1193|1189|1200
1641242880000|2022-01-03 20:48:00|1194|1190|1193|1189|1194|1190|1193|1189|0
1641242890000|2022-01-03 20:48:10|1194|1190|1193|1189|1194|1190|1193|1189|100
1641242900000|2022-01-03 20:48:20|1194|1190|1193|1189|1195|1190|1193|1189|100
1641242910000|2022-01-03 20:48:30|1194|1190|1193|1189|1194|1190|1193|1189|0
1641242920000|2022-01-03 20:48:40|1194|1190|1193|1189|1194|1190|1193|1189|0
1641242930000|2022-01-03 20:48:50|1194|1190|1194|1190|1194|1190|1193|1189|200
1641242940000|2022-01-03 20:49:00|1193|1189|1193|1189|1194|1190|1193|1189|0
1641242950000|2022-01-03 20:49:10|1194|1190|1194|1190|1194|1190|1193|1189|0
1641242960000|2022-01-03 20:49:20|1193|1189|1193|1189|1194|1190|1193|1189|2500
1641242970000|2022-01-03 20:49:30|1194|1190|1194|1190|1194|1190|1193|1189|250
1641242980000|2022-01-03 20:49:40|1193|1189|1193|1189|1194|1190|1193|1189|354
1641242990000|2022-01-03 20:49:50|1194|1190|1193|1189|1194|1190|1193|1189|115
1641243000000|2022-01-03 20:50:00|1194|1190|1192|1188|1194|1190|1191|1187|2017
1641243010000|2022-01-03 20:50:10|1191|1187|1192|1188|1192|1188|1191|1187|400
1641243020000|2022-01-03 20:50:20|1191|1187|1191|1187|1192|1188|1191|1187|200
1641243030000|2022-01-03 20:50:30|1193|1189|1193|1189|1194|1190|1193|1189|400
1641243040000|2022-01-03 20:50:40|1194|1190|1194|1190|1194|1190|1193|1189|400
1641243050000|2022-01-03 20:50:50|1193|1189|1192|1188|1194|1190|1192|1188|600
1641243060000|2022-01-03 20:51:00|1193|1189|1193|1189|1193|1189|1192|1188|100
1641243070000|2022-01-03 20:51:10|1192|1188|1192|1188|1193|1189|1192|1188|300
1641243080000|2022-01-03 20:51:20|1193|1189|1193|1189|1193|1189|1192|1188|593
1641243090000|2022-01-03 20:51:30|1192|1188|1193|1189|1193|1189|1192|1188|0
1641243100000|2022-01-03 20:51:40|1192|1188|1193|1189|1194|1189|1192|1188|100
1641243110000|2022-01-03 20:51:50|1192|1188|1192|1188|1193|1189|1192|1188|0
1641243120000|2022-01-03 20:52:00|1193|1189|1193|1189|1193|1189|1192|1188|614
1641243130000|2022-01-03 20:52:10|1192|1188|1195|1190|1195|1190|1192|1188|0
1641243140000|2022-01-03 20:52:20|1194|1189|1194|1190|1195|1191|1193|1189|519
1641243150000|2022-01-03 20:52:30|1193|1189|1193|1189|1194|1190|1193|1189|300
1641243160000|2022-01-03 20:52:40|1194|1190|1193|1189|1194|1190|1193|1189|320
1641243170000|2022-01-03 20:52:50|1194|1190|1194|1190|1194|1190|1193|1189|100
1641243180000|2022-01-03 20:53:00|1193|1189|1194|1190|1194|1190|1193|1189|0
1641243190000|2022-01-03 20:53:10|1193|1189|1193|1189|1194|1190|1193|1189|232
1641243200000|2022-01-03 20:53:20|1194|1190|1194|1190|1194|1190|1192|1188|0
1641243210000|2022-01-03 20:53:30|1193|1189|1193|1189|1194|1190|1193|1189|0
1641243220000|2022-01-03 20:53:40|1194|1190|1193|1189|1194|1190|1193|1189|0
1641243230000|2022-01-03 20:53:50|1194|1190|1193|1189|1194|1190|1193|1189|0
1641243240000|2022-01-03 20:54:00|1194|1190|1194|1190|1194|1190|1193|1189|0
1641243250000|2022-01-03 20:54:10|1193|1189|1193|1189|1194|1190|1193|1189|215
1641243260000|2022-01-03 20:54:20|1194|1190|1195|1191|1196|1192|1194|1190|200
1641243270000|2022-01-03 20:54:30|1196|1192|1196|1192|1196|1192|1196|1192|200
1641243280000|2022-01-03 20:54:40|1195|1191|1196|1192|1196|1192|1195|1191|610
1641243290000|2022-01-03 20:54:50|1195|1191|1195|1191|1196|1192|1195|1191|0
1641243300000|2022-01-03 20:55:00|1196|1192|1194|1190|1196|1192|1194|1190|393
1641243310000|2022-01-03 20:55:10|1195|1191|1193|1189|1195|1191|1193|1189|342
1641243320000|2022-01-03 20:55:20|1194|1190|1194|1190|1194|1190|1193|1189|0
1641243330000|2022-01-03 20:55:30|1193|1189|1194|1190|1195|1191|1193|1189|283
1641243340000|2022-01-03 20:55:40|1195|1191|1194|1190|1195|1191|1194|1189|0
1641243350000|2022-01-03 20:55:50|1195|1191|1193|1189|1195|1191|1193|1189|0
1641243360000|2022-01-03 20:56:00|1194|1190|1194|1190|1194|1190|1193|1189|112
1641243370000|2022-01-03 20:56:10|1193|1189|1194|1190|1194|1190|1193|1189|100
1641243380000|2022-01-03 20:56:20|1193|1189|1194|1190|1194|1190|1193|1189|0
1641243390000|2022-01-03 20:56:30|1193|1189|1195|1191|1196|1192|1193|1189|820
1641243400000|2022-01-03 20:56:40|1196|1192|1196|1192|1196|1192|1195|1191|0
1641243410000|2022-01-03 20:56:50|1195|1191|1195|1191|1196|1192|1195|1191|0
1641243420000|2022-01-03 20:57:00|1196|1192|1195|1191|1196|1192|1195|1191|709
1641243430000|2022-01-03 20:57:10|1196|1192|1195|1191|1196|1192|1195|1191|600
1641243440000|2022-01-03 20:57:20|1196|1192|1196|1192|1196|1192|1195|1191|0
1641243450000|2022-01-03 20:57:30|1195|1191|1196|1192|1196|1192|1195|1191|1200
1641243460000|2022-01-03 20:57:40|1194|1190|1194|1190|1196|1191|1194|1190|0
1641243470000|2022-01-03 20:57:50|1195|1191|1194|1190|1195|1191|1194|1190|0
1641243480000|2022-01-03 20:58:00|1195|1191|1196|1192|1196|1192|1194|1190|303
1641243490000|2022-01-03 20:58:10|1195|1191|1196|1192|1196|1192|1195|1191|300
1641243500000|2022-01-03 20:58:20|1195|1191|1195|1191|1196|1192|1195|1191|500
1641243510000|2022-01-03 20:58:30|1196|1192|1195|1191|1196|1192|1195|1191|100
1641243520000|2022-01-03 20:58:40|1196|1192|1196|1192|1196|1192|1195|1191|2702
1641243530000|2022-01-03 20:58:50|1195|1191|1196|1192|1197|1193|1195|1191|400
1641243540000|2022-01-03 20:59:00|1197|1193|1197|1193|1197|1193|1196|1192|100
1641243550000|2022-01-03 20:59:10|1196|1192|1197|1193|1197|1193|1196|1192|820
1641243560000|2022-01-03 20:59:20|1196|1192|1196|1192|1197|1193|1196|1192|650
1641243570000|2022-01-03 20:59:30|1197|1193|1195|1191|1197|1193|1195|1190|300
1641243580000|2022-01-03 20:59:40|1196|1192|1196|1192|1196|1192|1195|1191|740
1641243590000|2022-01-03 20:59:50|1197|1191|1202|1193|1202|1194|1196|1191|300
1641306600000|2022-01-04 14:30:00|1208|1200|1200|1190|1208|1200|1196|1190|55076
1641306610000|2022-01-04 14:30:10|1199|1191|1199|1191|1199|1191|1198|1191|0
1641306620000|2022-01-04 14:30:20|1198||1200||1200||1198||200
1641306630000|2022-01-04 14:30:30|1199|1192|1198|1192|1199|1194|1197|1191|4744
1641306640000|2022-01-04 14:30:40|1199|1193|1199|1193|1200|1194|1199|1192|349
1641306650000|2022-01-04 14:30:50|1200|1194|1199|1193|1200|1194|1197|1193|2200
1641306660000|2022-01-04 14:31:00|1198|1192|1193|1190|1198|1193|1193|1190|5660
1641306670000|2022-01-04 14:31:10|1192|1189|1190|1188|1193|1189|1189|1188|5496
1641306680000|2022-01-04 14:31:20|1189|1187|1192|1187|1195|1191|1189|1186|6384
1641306690000|2022-01-04 14:31:30|1191|1188|1192|1188|1193|1190|1191|1187|1700
1641306700000|2022-01-04 14:31:40|||||||||1000
1641306710000|2022-01-04 14:31:50|1191|1187|1190|1186|1192|1187|1189|1186|200
1641306720000|2022-01-04 14:32:00|1189|1187|1189|1186|1189|1189|1183|1181|10444
1641306730000|2022-01-04 14:32:10|1188|1185|1184|1182|1188|1185|1183|1180|600
1641306740000|2022-01-04 14:32:20|1185|1183|1184|1182|1188|1184|1184|1182|600
1641306750000|2022-01-04 14:32:30|1183|1181|1183|1181|1183|1181|1181|1180|300
1641306760000|2022-01-04 14:32:40|1184|1182|1184|1181|1187|1182|1183|1181|100
1641306770000|2022-01-04 14:32:50|1185|1182|1187|1184|1187|1184|1184|1181|3246
1641306780000|2022-01-04 14:33:00|1186|1183|1188|1185|1190|1186|1185|1182|6300
1641306790000|2022-01-04 14:33:10|1189|1186|1183|1181|1190|1186|1182|1180|4773
1641306800000|2022-01-04 14:33:20|1184|1182|1182|1180|1184|1182|1182|1180|1100
1641306810000|2022-01-04 14:33:30|1181|1179|1178|1176|1181|1179|1176|1173|10491
1641306820000|2022-01-04 14:33:40|1177|1175|1175|1172|1178|1175|1173|1171|4930
1641306830000|2022-01-04 14:33:50|1174|1171|1177|1174|1177|1174|1174|1171|200
1641306840000|2022-01-04 14:34:00|1178|1175|1179|1176|1181|1178|1178|1175|400
1641306850000|2022-01-04 14:34:10|1180|1177|1182|1179|1182|1179|1180|1177|1870
1641306860000|2022-01-04 14:34:20|1183|1180|1182|1180|1183|1180|1182|1179|200
1641306870000|2022-01-04 14:34:30|1183|1181|1180|1177|1183|1181|1180|1177|600
1641306880000|2022-01-04 14:34:40|1179|1176|1177|1174|1179|1176|1177|1174|300
1641306890000|2022-01-04 14:34:50|1178|1175|1177|1175|1180|1177|1176|1175|800
1641306900000|2022-01-04 14:35:00|1178|1176|1174|1171|1180|1177|1173|1171|3760
1641306910000|2022-01-04 14:35:10|1175|1172|1173|1171|1176|1174|1173|1171|450
1641306920000|2022-01-04 14:35:20|1174|1172|1175|1172|1175|1172|1173|1171|300
1641306930000|2022-01-04 14:35:30|1176|1173|1171|1168|1176|1173|1171|1168|5835
1641306940000|2022-01-04 14:35:40|1172|1169|1169|1166|1172|1170|1168|1165|4219
1641306950000|2022-01-04 14:35:50|1168|1167|1168|1165|1169|1167|1167|1165|1840
1641306960000|2022-01-04 14:36:00|1169|1166|1170|1168|1173|1170|1169|1166|2023
1641306970000|2022-01-04 14:36:10|1171|1169|1170|1168|1175|1172|1170|1168|100
1641306980000|2022-01-04 14:36:20|1171|1169|1170|1168|1171|1169|1170|1168|620
1641306990000|2022-01-04 14:36:30|1171|1169|1173|1170|1173|1170|1171|1168|374
1641307000000|2022-01-04 14:36:40|1174|1169|1169|1168|1174|1171|1169|1168|3200
1641307010000|2022-01-04 14:36:50|1170|1169|1171|1169|1172|1170|1168|1166|7400
1641307020000|2022-01-04 14:37:00|1170|1168|1169|1168|1170|1168|1166|1164|4763
1641307030000|2022-01-04 14:37:10|1168|1167|1167|1165|1168|1167|1166|1164|613
1641307040000|2022-01-04 14:37:20|1168|1166|1171|1169|1172|1169|1166|1164|1700
1641307050000|2022-01-04 14:37:30|1170|1168|1171|1169|1171|1169|1168|1166|630
1641307060000|2022-01-04 14:37:40|1172|1168|1170|1168|1172|1168|1169|1167|1775
1641307070000|2022-01-04 14:37:50|1171|1169|1169|1168|1172|1170|1169|1167|100
1641307080000|2022-01-04 14:38:00|1170|1169|1169|1168|1171|1169|1167|1165|6976
1641307090000|2022-01-04 14:38:10|1170|1169|1171|1169|1171|1169|1168|1165|2278
1641307100000|2022-01-04 14:38:20|1170|1168|1170|1169|1171|1170|1169|1168|612
1641307110000|2022-01-04 14:38:30|1171|1168|1174|1171|1174|1171|1171|1168|730
1641307120000|2022-01-04 14:38:40|1175|1172|1175|1173|1179|1176|1175|1171|900
1641307130000|2022-01-04 14:38:50|1176|1174|1176|1174|1178|1176|1175|1173|2278
1641307140000|2022-01-04 14:39:00|1175|1173|1174|1172|1176|1173|1173|1172|3373
1641307150000|2022-01-04 14:39:10|1173|1173|1172|1170|1174|1173|1172|1170|653
1641307160000|2022-01-04 14:39:20|1171|1171|1171|1169|1173|1172|1171|1169|11961
1641307170000|2022-01-04 14:39:30|1170|1168|1168|1166|1170|1168|1166|1165|2416
1641307180000|2022-01-04 14:39:40|1169|1167|1166|1165|1171|1169|1166|1165|4545
1641307190000|2022-01-04 14:39:50|1167|1166|1172|1171|1172|1171|1167|1166|1100
1641307200000|2022-01-04 14:40:00|1173|1170|1171|1169|1173|1171|1171|1168|1028
1641307210000|2022-01-04 14:40:10|1172|1170|1172|1169|1172|1171|1172|1168|500
1641307220000|2022-01-04 14:40:20|1171|1170|1170|1168|1171|1171|1169|1167|2652
1641307230000|2022-01-04 14:40:30|1169|1169|1167|1165|1169|1169|1165|1164|1758
1641307240000|2022-01-04 14:40:40|1168|1164|1170|1167|1170|1168|1168|1164|1615
1641307250000|2022-01-04 14:40:50|1169|1166|1168|1167|1169|1167|1166|1165|1000
1641307260000|2022-01-04 14:41:00|1169|1166|1167|1166|1171|1170|1166|1165|6300
1641307270000|2022-01-04 14:41:10|1168|1165|1167|1165|1170|1168|1167|1165|2000
1641307280000|2022-01-04 14:41:20|1166|1166|1167|1165|1168|1166|1165|1163|1701
1641307290000|2022-01-04 14:41:30|1168|1166|1166|1165|1168|1166|1166|1165|3020
1641307300000|2022-01-04 14:41:40|1165|1164|1164|1162|1165|1164|1163|1162|1400
1641307310000|2022-01-04 14:41:50|1165|1163|1165|1164|1165|1164|1163|1162|4820
1641307320000|2022-01-04 14:42:00|1164|1163|1161|1159|1165|1164|1161|1159|3833
1641307330000|2022-01-04 14:42:10|1162|1160|1161|1159|1162|1161|1160|1159|3180
1641307340000|2022-01-04 14:42:20|1162|1160|1167|1166|1167|1166|1162|1160|1560
1641307350000|2022-01-04 14:42:30|1168|1165|1165|1164|1168|1167|1165|1164|1100
1641307360000|2022-01-04 14:42:40|1166|1165|1165|1163|1167|1165|1164|1162|3300
1641307370000|2022-01-04 14:42:50|1166|1164|1166|1164|1166|1164|1164|1162|1883
1641307380000|2022-01-04 14:43:00|1165|1165|1169|1167|1169|1168|1165|1164|1683
1641307390000|2022-01-04 14:43:10|1168|1168|1169|1168|1169|1168|1167|1165|3000
1641307400000|2022-01-04 14:43:20|1168|1167|1164|1162|1168|1167|1164|1162|6050
1641307410000|2022-01-04 14:43:30|1163|1163|1164|1163|1165|1164|1163|1162|1300
1641307420000|2022-01-04 14:43:40|1165|1162|1162|1160|1165|1162|1161|1160|900
1641307430000|2022-01-04 14:43:50|1163|1161|1161|1159|1163|1161|1160|1159|1000
1641307440000|2022-01-04 14:44:00|1160|1158|1158|1157|1160|1158|1158|1157|4925
1641307450000|2022-01-04 14:44:10|1157|1156|1157|1155|1157|1156|1157|1155|4350
1641307460000|2022-01-04 14:44:20|1156|1156|1155|1153|1156|1156|1155|1153|7253
1641307470000|2022-01-04 14:44:30|1156|1154|1158|1156|1158|1157|1156|1154|300
1641307480000|2022-01-04 14:44:40|1157|1155|1155|1153|1157|1156|1155|1153|1300
1641307490000|2022-01-04 14:44:50|1154|1152|1153|1152|1154|1153|1153|1151|100
1641307500000|2022-01-04 14:45:00|1154|1153|1152|1150|1154|1153|1151|1150|6710
1641307510000|2022-01-04 14:45:10|1153|1151|1155|1153|1156|1155|1153|1151|4825
1641307520000|2022-01-04 14:45:20|1154|1154|1158|1157|1159|1157|1154|1153|1000
1641307530000|2022-01-04 14:45:30|1157|1156|1153|1151|1157|1156|1152|1151|1900
1641307540000|2022-01-04 14:45:40|1152|1152|1154|1153|1154|1153|1152|1151|6120
1641307550000|2022-01-04 14:45:50|1155|1154|1156|1155|1156|1155|1154|1153|600
1641307560000|2022-01-04 14:46:00|1157|1154|1155|1154|1158|1156|1155|1154|2837
1641307570000|2022-01-04 14:46:10|1156|1155|1158|1157|1159|1158|1155|1155|800
1641307580000|2022-01-04 14:46:20|1159|1158|1154|1153|1159|1158|1154|1153|5700
1641307590000|2022-01-04 14:46:30|1155|1154|1157|1156|1157|1156|1155|1153|1800
1641307600000|2022-01-04 14:46:40|1158|1157|1155|1154|1159|1158|1155|1154|2100
1641307610000|2022-01-04 14:46:50|1156|1153|1156|1155|1156|1155|1154|1152|162
1641307620000|2022-01-04 14:47:00|1155|1154|1156|1154|1156|1155|1154|1153|1400
1641307630000|2022-01-04 14:47:10|1157|1155|1158|1156|1158|1156|1157|1155|0
1641307640000|2022-01-04 14:47:20|1160|1157|1160|1159|1160|1159|1159|1156|100
1641307650000|2022-01-04 14:47:30|1161|1160|1161|1159|1161|1160|1159|1157|5491
1641307660000|2022-01-04 14:47:40|1162|1158|1163|1161|1163|1161|1162|1158|600
1641307670000|2022-01-04 14:47:50|1162|1160|1161|1159|1162|1160|1159|1158|1699
1641307680000|2022-01-04 14:48:00|1162|1160|1160|1158|1163|1161|1159|1158|200
1641307690000|2022-01-04 14:48:10|1161|1159|1162|1160|1162|1160|1161|1159|0
1641307700000|2022-01-04 14:48:20|1163|1161|1162|1161|1163|1161|1161|1160|400
1641307720000|2022-01-04 14:48:40|1161|1160|1163|1162|1163|1162|1160|1159|1800
1641307730000|2022-01-04 14:48:50|1162|1161|1160|1158|1162|1161|1160|1158|1500
1641307740000|2022-01-04 14:49:00|1161|1159|1161|1159|1162|1160|1161|1159|1400
1641307750000|2022-01-04 14:49:10|1162|1160|1167|1165|1168|1166|1162|1160|1961
1641307760000|2022-01-04 14:49:20|1166|1166|1167|1165|1167|1166|1166|1164|1800
1641307770000|2022-01-04 14:49:30|1168|1166|1167|1166|1169|1168|1167|1165|3677
1641307780000|2022-01-04 14:49:40|1166|1165|1168|1166|1168|1167|1166|1164|2600
1641307790000|2022-01-04 14:49:50|1167|1167|1165|1163|1168|1167|1164|1162|300
1641307800000|2022-01-04 14:50:00|1164|1164|1163|1162|1165|1164|1163|1161|2600
1641307810000|2022-01-04 14:50:10|1164|1161|1164|1162|1165|1162|1163|1161|100
1641307820000|2022-01-04 14:50:20|1163|1163|1163|1161|1164|1163|1162|1160|863
1641307830000|2022-01-04 14:50:30|1164|1162|1165|1164|1167|1166|1164|1162|1196
1641307840000|2022-01-04 14:50:40|1164|1163|1166|1164|1166|1164|1164|1163|100
1641307850000|2022-01-04 14:50:50|1165|1163|1163|1161|1165|1163|1162|1161|1020
1641307860000|2022-01-04 14:51:00|1162|1162|1162|1160|1163|1162|1161|1160|700
1641307870000|2022-01-04 14:51:10|1163|1161|1161|1159|1164|1162|1160|1159|1775
1641307880000|2022-01-04 14:51:20|1160|1158|1157|1155|1160|1159|1156|1155|1017
1641307890000|2022-01-04 14:51:30|1156|1154|1155|1154|1156|1154|1154|1152|14930
1641307900000|2022-01-04 14:51:40|1154|1153|1154|1152|1154|1153|1152|1151|6684
1641307910000|2022-01-04 14:51:50|1153|1151|1154|1152|1154|1152|1152|1151|100
1641307920000|2022-01-04 14:52:00|1153|1151|1152|1151|1153|1151|1152|1151|881
1641307930000|2022-01-04 14:52:10|1151|1150|1149|1147|1152|1150|1149|1147|13689
1641307940000|2022-01-04 14:52:20|1148|1148|1152|1150|1152|1150|1147|1146|6546
1641307950000|2022-01-04 14:52:30|1151|1149|1151|1150|1151|1150|1150|1149|8200
1641307960000|2022-01-04 14:52:40|1152|1151|1156|1154|1157|1155|1152|1151|22440
1641307970000|2022-01-04 14:52:50|1155|1153|1153|1152|1156|1154|1153|1152|600
1641307980000|2022-01-04 14:53:00|1154|1151|1152|1150|1154|1151|1152|1150|800
1641307990000|2022-01-04 14:53:10|1153|1151|1152|1151|1153|1151|1151|1150|1631
1641308000000|2022-01-04 14:53:20|1153|1152|1153|1151|1154|1152|1151|1150|4610
1641308010000|2022-01-04 14:53:30|1152|1150|1153|1151|1153|1152|1152|1150|784
1641308020000|2022-01-04 14:53:40|1152|1150|1152|1151|1153|1152|1152|1150|1252
1641308030000|2022-01-04 14:53:50|1153|1152|1153|1151|1153|1152|1152|1150|3237
1641308040000|2022-01-04 14:54:00|1152|1152|1151|1149|1152|1152|1150|1149|2287
1641308050000|2022-01-04 14:54:10|1150||1150||1150||1150||100
1641308060000|2022-01-04 14:54:20|1151|1150|1150|1149|1151|1150|1150|1148|1224
1641308070000|2022-01-04 14:54:30|1151|1148|1151|1149|1151|1150|1149|1148|3150
1641308080000|2022-01-04 14:54:40|1150|1148|1151|1150|1151|1150|1150|1148|600
1641308090000|2022-01-04 14:54:50|1150|1149|1151|1149|1151|1150|1150|1149|200
1641308100000|2022-01-04 14:55:00|1150|1150|1152|1150|1154|1152|1150|1149|6497
1641308110000|2022-01-04 14:55:10|1153|1151|1152|1151|1153|1152|1152|1151|1630
1641308120000|2022-01-04 14:55:20|1153|1152|1157|1155|1158|1155|1153|1152|2844
1641308130000|2022-01-04 14:55:30|1156|1156|1156|1155|1159|1157|1156|1155|764
1641308140000|2022-01-04 14:55:40|||||||||100
1641308150000|2022-01-04 14:55:50|1157||1156||1157||1156||300
1641308160000|2022-01-04 14:56:00|1155|1154|1153|1152|1155|1154|1153|1152|550
1641308170000|2022-01-04 14:56:10|1152|1151|1152|1150|1153|1152|1151|1150|1800
1641308180000|2022-01-04 14:56:20|1153|1151|1153|1150|1156|1154|1152|1150|1667
1641308190000|2022-01-04 14:56:30|1152|1151|1153|1151|1153|1151|1152|1150|2862
1641308200000|2022-01-04 14:56:40|1152|1150|1152|1150|1153|1150|1152|1150|5100
1641308210000|2022-01-04 14:56:50|1151|1149|1151|1149|1151|1149|1150|1149|1100
1641308220000|2022-01-04 14:57:00|1150|1150|1149|1147|1150|1150|1148|1147|3500
1641308230000|2022-01-04 14:57:10|1148|1146|1147|1146|1148|1146|1147|1146|6021
1641308240000|2022-01-04 14:57:20|1148|1147|1150|1148|1150|1148|1146|1145|1000
1641308250000|2022-01-04 14:57:30|1151|1149|1151|1150|1151|1150|1151|1149|0
1641308260000|2022-01-04 14:57:40|1150|1149|1149|1148|1151|1149|1149|1148|200
1641308270000|2022-01-04 14:57:50|1150||1150||1150||1150||1100
1641308290000|2022-01-04 14:58:10|1149||1150||1150||1149||500
1641308300000|2022-01-04 14:58:20|1149|1147|1147|1146|1149|1147|1147|1146|7329
1641308310000|2022-01-04 14:58:30|||||||||5100
1641308320000|2022-01-04 14:58:40|1148|1147|1148|1146|1148|1147|1148|1146|184
1641308330000|2022-01-04 14:58:50|||||||||250
1641308340000|2022-01-04 14:59:00||1147||1146||1147||1146|925
1641308350000|2022-01-04 14:59:10||1147||1146||1147||1146|200
1641308360000|2022-01-04 14:59:20|1147|1147|1148|1146|1148|1147|1147|1146|600
1641308370000|2022-01-04 14:59:30|1147|1145|1146|1144|1147|1145|1146|1144|5547
1641308380000|2022-01-04 14:59:40|1147|1145|1146|1144|1147|1145|1146|1144|700
1641308390000|2022-01-04 14:59:50|1147|1145|1147|1145|1147|1146|1147|1145|600
1641308400000|2022-01-04 15:00:00|1146|1144|1146|1144|1147|1145|1146|1144|100
1641308410000|2022-01-04 15:00:10|1145|1143|1145|1143|1146|1145|1144|1142|12707
1641308420000|2022-01-04 15:00:20|1146|1144|1147|1144|1147|1145|1146|1144|7400
1641308430000|2022-01-04 15:00:30|1146|1145|1144|1142|1147|1145|1143|1142|1708
1641308440000|2022-01-04 15:00:40|1143|1141|1142|1140|1143|1141|1141|1140|8937
1641308450000|2022-01-04 15:00:50|1143|1141|1143|1141|1143|1142|1142|1141|475
1641308460000|2022-01-04 15:01:00|1142|1140|1142|1140|1142|1141|1141|1140|938
1641308470000|2022-01-04 15:01:10|1141|1139|1140|1139|1141|1139|1140|1139|11255
1641308480000|2022-01-04 15:01:20|1139|1138|1139|1136|1140|1138|1137|1135|4896
1641308490000|2022-01-04 15:01:30|1138|1135|1136|1135|1138|1135|1136|1135|899
1641308500000|2022-01-04 15:01:40|1135|1134|1135|1133|1135|1134|1133|1132|5233
1641308510000|2022-01-04 15:01:50|1136|1134|1137|1135|1137|1135|1136|1134|2769
1641308520000|2022-01-04 15:02:00|1138|1136|1137|1135|1138|1136|1136|1135|500
1641308530000|2022-01-04 15:02:10|1136|1134|1135|1133|1137|1134|1135|1133|5027
1641308540000|2022-01-04 15:02:20|1134|1134|1135|1134|1135|1134|1134|1133|400
1641308550000|2022-01-04 15:02:30|1136|1133|1136|1135|1137|1135|1136|1133|2041
1641308560000|2022-01-04 15:02:40||1134||1134||1134||1134|0
1641308570000|2022-01-04 15:02:50|1135|1133|1135|1134|1135|1134|1135|1133|200
1641308580000|2022-01-04 15:03:00|1136|1135|1134|1133|1136|1135|1134|1133|2932
1641308590000|2022-01-04 15:03:10|1135|1134|1134|1133|1135|1134|1134|1133|500
1641308600000|2022-01-04 15:03:20|1135|1134|1136|1135|1136|1135|1135|1133|200
1641308610000|2022-01-04 15:03:30|1137|1134|1135|1133|1137|1134|1135|1133|1900
1641308620000|2022-01-04 15:03:40|1134|1134|1138|1137|1138|1137|1134|1133|1036
1641308630000|2022-01-04 15:03:50|1137|1136|1136|1135|1138|1136|1136|1135|1000
1641308640000|2022-01-04 15:04:00|1137||1136||1137||1136||541
1641308650000|2022-01-04 15:04:10|1135|1134|1134|1133|1135|1134|1133|1132|5229
1641308660000|2022-01-04 15:04:20|1133|1132|1134|1132|1134|1133|1133|1132|3300
1641308670000|2022-01-04 15:04:30|1135|1133|1135|1134|1137|1135|1134|1132|1682
1641308680000|2022-01-04 15:04:40|1134|1133|1135|1133|1135|1133|1134|1132|550
1641308690000|2022-01-04 15:04:50|1136|1134|1137|1136|1137|1136|1134|1133|923
1641308700000|2022-01-04 15:05:00|1136|1135|1138|1136|1138|1136|1136|1135|0
1641308710000|2022-01-04 15:05:10|1139|1137|1136|1135|1139|1137|1136|1135|625
1641308720000|2022-01-04 15:05:20|||||||||300
1641308730000|2022-01-04 15:05:30|1135|1134|1137|1135|1137|1136|1135|1134|4385
1641308740000|2022-01-04 15:05:40|1136|1136|1137|1135|1137|1136|1135|1133|1500
1641308750000|2022-01-04 15:05:50|1136|1134|1136|1134|1136|1135|1135|1133|500
1641308760000|2022-01-04 15:06:00|1135|1133|1133|1132|1136|1133|1133|1132|3972
1641308770000|2022-01-04 15:06:10|1132|1131|1132|1131|1132|1131|1131|1130|5710
1641308780000|2022-01-04 15:06:20|1131|1130|1131|1130|1131|1130|1131|1130|1260
1641308790000|2022-01-04 15:06:30|1130|1129|1130|1129|1131|1130|1130|1129|12040
1641308800000|2022-01-04 15:06:40|1131|1130|1132|1130|1133|1132|1131|1130|2799
1641308810000|2022-01-04 15:06:50|1131|1131|1132|1130|1133|1132|1131|1130|585
1641308820000|2022-01-04 15:07:00|1131|1131|1133|1131|1133|1131|1131|1129|683
1641308830000|2022-01-04 15:07:10|1134|1132|1134|1133|1134|1133|1134|1132|1808
1641308840000|2022-01-04 15:07:20|1133|1132|1131|1130|1134|1132|1131|1129|3360
1641308850000|2022-01-04 15:07:30|1132|1131|1132|1131|1134|1132|1132|1130|7400
1641308860000|2022-01-04 15:07:40|1133|1132|1133|1131|1134|1133|1132|1131|2424
1641308870000|2022-01-04 15:07:50|1132|1132|1132|1131|1132|1132|1132|1130|2100
1641308880000|2022-01-04 15:08:00|1133|1132|1133|1131|1133|1132|1132|1131|800
1641308890000|2022-01-04 15:08:10||1132||1132||1132||1131|0
1641308900000|2022-01-04 15:08:20|1132|1131|1132|1131|1132|1131|1132|1131|0
1641308910000|2022-01-04 15:08:30|1131|1130|1132|1130|1132|1131|1131|1130|602
1641308920000|2022-01-04 15:08:40|1131|1131|1132|1131|1133|1132|1131|1130|2078
1641308930000|2022-01-04 15:08:50|1133|1132|1134|1132|1134|1133|1133|1132|700
1641308940000|2022-01-04 15:09:00|1133|1133|1134|1133|1134|1133|1133|1132|1050
1641308950000|2022-01-04 15:09:10|1133|1132|1136|1134|1136|1135|1133|1132|900
1641308960000|2022-01-04 15:09:20|1137|1135|1134|1132|1137|1136|1133|1132|4013
1641308970000|2022-01-04 15:09:30|1133|1133|1134|1132|1134|1133|1133|1132|1486
1641308980000|2022-01-04 15:09:40|1133||1133||1134||1133||500
1641308990000|2022-01-04 15:09:50||1131||1132||1132||1131|1409
1641309000000|2022-01-04 15:10:00|1132|1131|1132|1131|1133|1131|1131|1130|2556
1641309010000|2022-01-04 15:10:10|1131|1130|1132|1130|1132|1130|1131|1130|0
1641309020000|2022-01-04 15:10:20|1131|1131|1131|1130|1131|1131|1131|1130|200
1641309030000|2022-01-04 15:10:30|1130|1129|1131|1129|1131|1129|1130|1129|5841
1641309040000|2022-01-04 15:10:40|1130|1128|1129|1128|1130|1128|1129|1128|1874
1641309050000|2022-01-04 15:10:50|1130|1129|1129|1128|1130|1129|1129|1128|2804
1641309060000|2022-01-04 15:11:00|1130|1129|1130|1129|1130|1129|1130|1128|800
1641309070000|2022-01-04 15:11:10|1129|1128|1129|1127|1129|1128|1128|1127|1329
1641309080000|2022-01-04 15:11:20|1128|1128|1132|1131|1134|1132|1128|1128|1310
1641309090000|2022-01-04 15:11:30|1131|1130|1131|1130|1132|1131|1131|1130|100
1641309100000|2022-01-04 15:11:40|1130|1129|1131|1129|1131|1129|1130|1129|500
1641309110000|2022-01-04 15:11:50|1132|1130|1130|1129|1132|1131|1130|1129|2945
1641309120000|2022-01-04 15:12:00|1129|1128|1128|1127|1129|1128|1128|1127|691
1641309130000|2022-01-04 15:12:10|1129|1128|1128|1127|1129|1128|1127|1126|3299
1641309140000|2022-01-04 15:12:20|1127|1126|1127|1126|1127|1126|1127|1126|100
1641309150000|2022-01-04 15:12:30|1128|1125|1127|1126|1128|1126|1126|1125|1290
1641309160000|2022-01-04 15:12:40|1126|1125|1124|1123|1126|1125|1124|1123|6431
1641309170000|2022-01-04 15:12:50|1125|1124|1124|1123|1128|1127|1124|1123|27006
1641309180000|2022-01-04 15:13:00|1123|1122|1125|1124|1126|1125|1123|1121|16612
1641309190000|2022-01-04 15:13:10|1124|1123|1124|1123|1125|1124|1124|1123|4097
1641309200000|2022-01-04 15:13:20|1123|1122|1124|1123|1125|1124|1123|1122|11355
1641309210000|2022-01-04 15:13:30|1123|1122|1124|1122|1124|1123|1123|1122|550
1641309220000|2022-01-04 15:13:40|1125|1123|1125|1123|1125|1124|1124|1122|7670
1641309230000|2022-01-04 15:13:50|1124|1124|1124|1123|1125|1125|1124|1123|9647
1641309240000|2022-01-04 15:14:00|1125|1124|1124|1123|1125|1124|1124|1123|1595
1641309250000|2022-01-04 15:14:10|1125|1124|1126|1124|1126|1125|1125|1124|2040
1641309260000|2022-01-04 15:14:20|1125|1125|1125|1125|1127|1126|1125|1124|2791
1641309270000|2022-01-04 15:14:30|1126|1124|1125|1124|1126|1124|1125|1124|2081
1641309280000|2022-01-04 15:14:40|1124|1123|1124|1122|1124|1123|1123|1122|8634
1641309290000|2022-01-04 15:14:50|1125|1123|1125|1123|1125|1124|1125|1123|4000
1641309300000|2022-01-04 15:15:00|1124|1124|1126|1125|1127|1126|1124|1124|1219
1641309310000|2022-01-04 15:15:10|1127|1126|1128|1127|1128|1127|1127|1126|825
1641309320000|2022-01-04 15:15:20|1127|1126|1127|1126|1127|1126|1127|1126|4200
1641309330000|2022-01-04 15:15:30|1128|1127|1127|1126|1129|1127|1127|1126|1200
1641309340000|2022-01-04 15:15:40|1128|1127|1127|1126|1128|1127|1127|1126|500
1641309350000|2022-01-04 15:15:50|1126|1125|1127|1126|1128|1126|1126|1125|1646
1641309360000|2022-01-04 15:16:00|1126|1125|1125|1124|1126|1125|1125|1124|3510
1641309370000|2022-01-04 15:16:10|1124|1123|1122|1121|1124|1123|1122|1121|2165
1641309380000|2022-01-04 15:16:20|1123|1122|1123|1122|1123|1122|1123|1122|2368
1641309390000|2022-01-04 15:16:30|1122|1121|1122|1121|1122|1121|1122|1121|700
1641309400000|2022-01-04 15:16:40|1123|1122|1123|1121|1123|1122|1123|1121|1700
1641309410000|2022-01-04 15:16:50|1122||1122||1122||1122||698
1641309420000|2022-01-04 15:17:00|||||||||1817
1641309430000|2022-01-04 15:17:10|1121|1120|1119|1118|1121|1120|1119|1118|8516
1641309440000|2022-01-04 15:17:20|1120|1119|1120|1118|1121|1120|1120|1118|1429
1641309450000|2022-01-04 15:17:30|1121|1119|1122|1121|1122|1121|1121|1119|4300
1641309460000|2022-01-04 15:17:40|1121|1120|1121|1120|1121|1120|1120|1119|1306
1641309470000|2022-01-04 15:17:50|1122|1121|1124|1122|1124|1122|1122|1121|1300
1641309480000|2022-01-04 15:18:00|1125|1123|1125|1123|1128|1127|1125|1123|9264
1641309490000|2022-01-04 15:18:10|1126|1124|1124|1123|1126|1125|1123|1122|6687
1641309500000|2022-01-04 15:18:20|||||||||789
1641309510000|2022-01-04 15:18:30|1125|1124|1126|1124|1126|1125|1125|1124|1100
1641309520000|2022-01-04 15:18:40|1125|1123|1124|1123|1125|1123|1123|1122|3243
1641309530000|2022-01-04 15:18:50|1125|1124|1124|1123|1125|1124|1123|1122|2384
1641309540000|2022-01-04 15:19:00|1125|1124|1124|1122|1125|1124|1124|1122|3369
1641309550000|2022-01-04 15:19:10|1123|1123|1125|1124|1125|1124|1123|1123|1392
1641309560000|2022-01-04 15:19:20|1126|1125|1124|1123|1127|1126|1124|1122|3400
1641309570000|2022-01-04 15:19:30|1125|1124|1126|1125|1126|1125|1125|1123|700
1641309580000|2022-01-04 15:19:40|1125|1124|1124|1123|1125|1124|1124|1123|3615
1641309590000|2022-01-04 15:19:50|1123|1122|1123|1122|1123|1122|1123|1122|1400
1641309600000|2022-01-04 15:20:00|1124|1123|1125|1124|1125|1124|1124|1123|2600
1641309610000|2022-01-04 15:20:10|1126|1123|1128|1127|1128|1127|1126|1123|7752
1641309620000|2022-01-04 15:20:20|1129|1128|1127|1126|1129|1128|1127|1126|3452
1641309630000|2022-01-04 15:20:30|1128|1127|1129|1127|1129|1127|1128|1126|1400
1641309640000|2022-01-04 15:20:40|1128|1128|1129|1128|1129|1128|1127|1126|4619
1641309650000|2022-01-04 15:20:50|1128|1127|1128|1127|1129|1128|1128|1127|5650
1641309660000|2022-01-04 15:21:00|1129|1128|1131|1130|1131|1130|1129|1128|6672
1641309670000|2022-01-04 15:21:10|1132|1131|1129|1128|1132|1131|1129|1128|6772
1641309680000|2022-01-04 15:21:20|||||||||1164
1641309690000|2022-01-04 15:21:30|1130|1129|1130|1128|1130|1129|1130|1128|1200
1641309700000|2022-01-04 15:21:40||1129||1129||1129||1128|1000
1641309710000|2022-01-04 15:21:50|1129|1128|1129|1128|1129|1128|1129|1128|1700
1641309720000|2022-01-04 15:22:00|1130|1129|1132|1131|1133|1132|1130|1129|4035
1641309730000|2022-01-04 15:22:10|1133|1130|1132|1131|1133|1131|1131|1130|5195
1641309740000|2022-01-04 15:22:20|1133|1132|1132|1131|1133|1132|1131|1130|2014
1641309750000|2022-01-04 15:22:30|1133|1132|1133|1131|1133|1132|1132|1131|751
1641309760000|2022-01-04 15:22:40|1132|1132|1132|1131|1133|1132|1132|1131|200
1641309770000|2022-01-04 15:22:50|1131|1130|1131|1130|1131|1130|1131|1130|1632
1641309780000|2022-01-04 15:23:00|1130|1129|1131|1130|1131|1130|1130|1129|1000
1641309790000|2022-01-04 15:23:10|1132|1131|1134|1133|1134|1133|1132|1131|3100
1641309800000|2022-01-04 15:23:20|1133|1132|1134|1133|1134|1133|1133|1132|600
1641309810000|2022-01-04 15:23:30|1135|1134|1136|1135|1137|1136|1135|1134|3852
1641309820000|2022-01-04 15:23:40|1137|1134|1136|1135|1137|1135|1135|1134|5376
1641309830000|2022-01-04 15:23:50|1135|1134|1135|1134|1135|1134|1135|1134|699
1641309840000|2022-01-04 15:24:00|1134|1133|1135|1134|1135|1134|1134|1133|6200
1641309850000|2022-01-04 15:24:10|1134|1133|1134|1133|1134|1133|1134|1133|4439
1641309860000|2022-01-04 15:24:20|1135|1134|1135|1134|1135|1134|1134|1133|1437
1641309870000|2022-01-04 15:24:30|1136|1135|1137|1135|1137|1136|1136|1135|750
1641309880000|2022-01-04 15:24:40|1136|1134|1135|1134|1136|1134|1135|1134|500
1641309890000|2022-01-04 15:24:50|||||||||660
1641309900000|2022-01-04 15:25:00|||||||||200
1641309910000|2022-01-04 15:25:10|1134|1133|1132|1131|1134|1133|1132|1131|2600
1641309920000|2022-01-04 15:25:20|1133|1132|1131|1130|1133|1132|1131|1130|1810
1641309930000|2022-01-04 15:25:30|1130|1129|1130|1128|1131|1130|1129|1128|9099
1641309940000|2022-01-04 15:25:40|1131|1129|1130|1129|1131|1130|1130|1129|1300
1641309950000|2022-01-04 15:25:50|1131|1130|1132|1131|1133|1131|1131|1130|700
1641309960000|2022-01-04 15:26:00|1131|1130|1131|1130|1132|1130|1131|1130|873
1641309970000|2022-01-04 15:26:10|1130|1129|1129|1128|1131|1129|1129|1128|1600
1641309980000|2022-01-04 15:26:20|1130|1129|1131|1130|1131|1130|1130|1129|0
1641309990000|2022-01-04 15:26:30||1129||1130||1130||1129|0
1641310000000|2022-01-04 15:26:40|1130|1129|1129|1127|1130|1129|1128|1127|665
1641310010000|2022-01-04 15:26:50|1130|1128|1130|1129|1130|1129|1130|1127|1813
1641310020000|2022-01-04 15:27:00|1129|1128|1128|1127|1129|1128|1127|1126|1799
1641310030000|2022-01-04 15:27:10|1127|1126|1127|1126|1127|1126|1127|1126|500
1641310040000|2022-01-04 15:27:20|1126|1125|1125|1124|1126|1125|1125|1124|1228
1641310050000|2022-01-04 15:27:30|1126|1125|1125|1124|1126|1125|1125|1124|1800
1641310060000|2022-01-04 15:27:40|1124|1123|1124|1123|1125|1124|1124|1123|0
1641310070000|2022-01-04 15:27:50|1125|1124|1124|1123|1125|1124|1124|1123|4500
1641310080000|2022-01-04 15:28:00|1123|1122|1123|1122|1123|1122|1123|1122|770
1641310090000|2022-01-04 15:28:10|1122|1121|1122|1121|1122|1121|1122|1121|100
1641310100000|2022-01-04 15:28:20|||||||||200
1641310110000|2022-01-04 15:28:30|1123|1122|1123|1122|1123|1123|1123|1122|4829
1641310120000|2022-01-04 15:28:40|1122|1121|1122|1121|1122|1121|1122|1121|1500
1641310130000|2022-01-04 15:28:50|1123|1122|1125|1124|1125|1124|1122|1122|3216
1641310140000|2022-01-04 15:29:00|1126|1125|1125|1123|1126|1125|1123|1122|2441
1641310150000|2022-01-04 15:29:10|1124|1124|1124|1123|1125|1124|1124|1123|3700
1641310160000|2022-01-04 15:29:20|1125|1124|1124|1122|1125|1124|1123|1122|7600
1641310170000|2022-01-04 15:29:30|1123|1123|1123|1121|1124|1123|1123|1121|200
1641310180000|2022-01-04 15:29:40|1122|1122|1119|1118|1122|1122|1119|1118|35318
1641310190000|2022-01-04 15:29:50|1120|1119|1119|1118|1121|1120|1119|1118|5500
1641310200000|2022-01-04 15:30:00|1120|1119|1122|1121|1122|1121|1120|1119|2418
1641310210000|2022-01-04 15:30:10|||||||||700
1641310220000|2022-01-04 15:30:20|1123|1122|1122|1121|1124|1123|1122|1121|2150
1641310230000|2022-01-04 15:30:30|1121|1120|1120|1118|1121|1120|1119|1118|696
1641310240000|2022-01-04 15:30:40|1119|1119|1119|1118|1119|1119|1119|1118|200
1641310250000|2022-01-04 15:30:50|1120|1119|1121|1119|1121|1120|1120|1119|9200
1641310260000|2022-01-04 15:31:00|1120|1118|1124|1123|1125|1123|1119|1118|9525
1641310270000|2022-01-04 15:31:10|1125|1124|1124|1122|1126|1125|1122|1121|2600
1641310280000|2022-01-04 15:31:20|1123|1123|1124|1122|1124|1123|1123|1122|10100
1641310290000|2022-01-04 15:31:30|1123|1121|1124|1122|1124|1122|1121|1120|1475
1641310300000|2022-01-04 15:31:40|1123|1121|1122|1121|1123|1121|1122|1121|400
1641310310000|2022-01-04 15:31:50|1121|1120|1121|1120|1122|1121|1120|1119|594
1641310320000|2022-01-04 15:32:00|1122|1119|1124|1122|1124|1122|1122|1119|1424
1641310330000|2022-01-04 15:32:10|1123|1121|1123|1121|1123|1122|1123|1121|1500
1641310340000|2022-01-04 15:32:20|1122|1122|1122|1121|1122|1122|1122|1121|100
1641310350000|2022-01-04 15:32:30|1121|1120|1121|1120|1121|1120|1121|1119|757
1641310360000|2022-01-04 15:32:40|1120|1119|1120|1119|1121|1120|1120|1118|500
1641310370000|2022-01-04 15:32:50|1119|1118|1119|1118|1119|1118|1118|1116|2083
1641310380000|2022-01-04 15:33:00|1118|1117|1118|1117|1119|1118|1117|1116|2300
1641310390000|2022-01-04 15:33:10|1117|1116|1117|1116|1117|1116|1117|1116|0
1641310400000|2022-01-04 15:33:20|1116|1115|1115|1114|1116|1115|1115|1114|13949
1641310410000|2022-01-04 15:33:30|1116|1115|1114|1113|1116|1115|1112|1111|18706
1641310420000|2022-01-04 15:33:40|1113|1112|1113|1112|1113|1112|1113|1112|5642
1641310430000|2022-01-04 15:33:50|||||||||2480
1641310440000|2022-01-04 15:34:00|1112|1111|1112|1111|1112|1111|1112|1111|322
1641310450000|2022-01-04 15:34:10|1111|1110|1113|1112|1113|1112|1111|1110|8654
1641310460000|2022-01-04 15:34:20|1114|1113|1115|1114|1115|1114|1114|1113|3294
1641310470000|2022-01-04 15:34:30|1116|1115|1118|1116|1118|1116|1116|1115|5826
1641310480000|2022-01-04 15:34:40|1117||1117||1117||1117||400
1641310490000|2022-01-04 15:34:50|1118|1117|1117|1116|1118|1117|1117|1116|4857
1641310500000|2022-01-04 15:35:00|||||||||6795
1641310510000|2022-01-04 15:35:10|||||||||300
1641310520000|2022-01-04 15:35:20|1118|1117|1117|1116|1119|1118|1117|1116|3128
1641310530000|2022-01-04 15:35:30|1118|1117|1119|1118|1119|1118|1118|1117|1318
1641310540000|2022-01-04 15:35:40|1118|1117|1118|1117|1118|1117|1118|1117|1100
1641310550000|2022-01-04 15:35:50|1117|1116|1117|1116|1117|1116|1117|1116|3895
1641310560000|2022-01-04 15:36:00|||||||||100
1641310570000|2022-01-04 15:36:10|||||||||100
1641310580000|2022-01-04 15:36:20|1116|1115|1118|1116|1118|1117|1116|1115|4145
1641310590000|2022-01-04 15:36:30|1117|1117|1118|1117|1118|1117|1117|1117|200
1641310600000|2022-01-04 15:36:40|1119|1118|1120|1118|1120|1118|1119|1118|400
1641310610000|2022-01-04 15:36:50|1119|1119|1118|1117|1120|1119|1118|1117|1338
1641310620000|2022-01-04 15:37:00|1117|1116|1117|1116|1118|1117|1117|1116|2200
1641310630000|2022-01-04 15:37:10|1116|1115|1117|1116|1117|1116|1116|1115|1286
1641310640000|2022-01-04 15:37:20|||||||||300
1641310650000|2022-01-04 15:37:30||1115||1115||1116||1115|400
1641310660000|2022-01-04 15:37:40|1116|1114|1115|1114|1116|1114|1115|1114|2405
1641310670000|2022-01-04 15:37:50|1114|1113|1114|1113|1114|1113|1114|1113|5200
1641310680000|2022-01-04 15:38:00|1115|1114|1114|1113|1115|1114|1114|1113|1500
1641310690000|2022-01-04 15:38:10|||||||||100
1641310700000|2022-01-04 15:38:20|1113|1112|1114|1113|1114|1113|1113|1112|1800
1641310710000|2022-01-04 15:38:30|1113|1112|1117|1115|1117|1115|1113|1112|5600
1641310720000|2022-01-04 15:38:40|1116|1116|1117|1116|1117|1116|1116|1115|406
1641310730000|2022-01-04 15:38:50|1118|1117|1116|1115|1118|1117|1116|1115|1200
1641310740000|2022-01-04 15:39:00|||||||||800
1641310750000|2022-01-04 15:39:10|1117|1116|1117|1115|1119|1117|1117|1115|3267
1641310760000|2022-01-04 15:39:20|1118|1116|1118|1117|1118|1117|1117|1116|1400
1641310770000|2022-01-04 15:39:30|1119|1118|1119|1118|1119|1118|1119|1118|488
1641310780000|2022-01-04 15:39:40|1120|1119|1120|1119|1120|1119|1119|1118|5102
1641310790000|2022-01-04 15:39:50|1119|1118|1118|1117|1119|1118|1118|1117|1400
1641310800000|2022-01-04 15:40:00|||||||||200
1641310810000|2022-01-04 15:40:10|1117|1116|1118|1117|1118|1117|1117|1116|2533
1641310820000|2022-01-04 15:40:20|1117|1116|1117|1116|1118|1117|1117|1116|1346
1641310830000|2022-01-04 15:40:30|||||||||720
1641310840000|2022-01-04 15:40:40|1118|1117|1118|1116|1119|1118|1117|1116|4379
1641310850000|2022-01-04 15:40:50|1119|1117|1119|1117|1119|1117|1119|1117|100
1641310860000|2022-01-04 15:41:00|1118|1118|1117|1116|1119|1118|1117|1116|1300
1641310870000|2022-01-04 15:41:10|1118|1117|1118|1117|1120|1119|1118|1117|8208
1641310880000|2022-01-04 15:41:20|||||||||1600
1641310890000|2022-01-04 15:41:30|1117|1116|1116|1115|1117|1116|1116|1115|4676
1641310900000|2022-01-04 15:41:40|||||||||100
1641310910000|2022-01-04 15:41:50|||||||||1500
1641310920000|2022-01-04 15:42:00|1115|1114|1115|1114|1115|1114|1115|1114|4860
1641310930000|2022-01-04 15:42:10|1116|1115|1116|1115|1116|1115|1116|1115|3200
1641310940000|2022-01-04 15:42:20|1117|1116|1117|1116|1118|1117|1117|1116|3100
1641310950000|2022-01-04 15:42:30|1116|1115|1117|1116|1117|1116|1116|1115|2428
1641310960000|2022-01-04 15:42:40|1118|1117|1118|1117|1118|1117|1118|1117|800
1641310970000|2022-01-04 15:42:50|1117|1116|1116|1115|1117|1116|1116|1115|2100
1641310980000|2022-01-04 15:43:00|||||||||1200
1641310990000|2022-01-04 15:43:10|1117|1116|1117|1116|1118|1116|1117|1116|2800
1641311000000|2022-01-04 15:43:20|1116|1115|1116|1115|1116|1115|1116|1115|300
1641311010000|2022-01-04 15:43:30|||||||||100
1641311020000|2022-01-04 15:43:40|||||||||300
1641311030000|2022-01-04 15:43:50|1115|1114|1114|1113|1115|1114|1114|1113|1301
1641311040000|2022-01-04 15:44:00|1113|1112|1113|1112|1113|1112|1113|1112|400
1641311050000|2022-01-04 15:44:10|1114|1113|1112|1111|1114|1113|1112|1111|5675
1641311060000|2022-01-04 15:44:20|||||||||450
1641311070000|2022-01-04 15:44:30|1113|1112|1112|1111|1113|1112|1112|1111|7366
1641311080000|2022-01-04 15:44:40|1113|1112|1114|1112|1114|1113|1113|1112|8147
1641311090000|2022-01-04 15:44:50|1115|1113|1113|1112|1115|1114|1113|1112|1200
1641311100000|2022-01-04 15:45:00|1112|1111|1114|1113|1114|1113|1112|1111|12844
1641311110000|2022-01-04 15:45:10|1115|1114|1114|1113|1117|1116|1114|1113|7987
1641311120000|2022-01-04 15:45:20|1113|1112|1114|1113|1114|1113|1113|1112|2450
1641311130000|2022-01-04 15:45:30|1115|1114|1115|1114|1115|1114|1114|1113|1700
1641311140000|2022-01-04 15:45:40|1116|1115|1117|1116|1117|1116|1115|1114|9965
1641311150000|2022-01-04 15:45:50|1118|1117|1117|1116|1119|1118|1117|1116|4272
1641311160000|2022-01-04 15:46:00|1118|1117|1120|1119|1120|1119|1118|1117|6321
1641311170000|2022-01-04 15:46:10|1121|1120|1120|1119|1122|1121|1120|1119|7325
1641311180000|2022-01-04 15:46:20|1119|1118|1121|1120|1121|1120|1119|1118|2006
1641311200000|2022-01-04 15:46:40|1122|1121|1121|1120|1122|1121|1120|1118|5142
1641311210000|2022-01-04 15:46:50|1120|1119|1120|1119|1120|1119|1120|1119|2268
1641311220000|2022-01-04 15:47:00|||||||||1119
1641311230000|2022-01-04 15:47:10|1119|1118|1118|1117|1119|1118|1118|1117|1400
1641311240000|2022-01-04 15:47:20|1117|1116|1117|1116|1117|1117|1117|1116|2700
1641311250000|2022-01-04 15:47:30|1116|1115|1117|1116|1118|1117|1116|1115|3848
1641311260000|2022-01-04 15:47:40|1116|1115|1116|1115|1117|1116|1116|1115|5167
1641311270000|2022-01-04 15:47:50|1115|1114|1116|1115|1118|1117|1115|1114|9931
1641311280000|2022-01-04 15:48:00|1115|1114|1116|1115|1116|1115|1115|1114|700
1641311290000|2022-01-04 15:48:10|1115|1114|1114|1113|1115|1114|1114|1113|1038
1641311300000|2022-01-04 15:48:20|||||||||1424
1641311310000|2022-01-04 15:48:30|1113|1112|1114|1113|1114|1113|1113|1112|3699
1641311320000|2022-01-04 15:48:40|1115|1112|1115|1114|1115|1114|1115|1112|809
1641311330000|2022-01-04 15:48:50|1114|1113|1115|1114|1116|1115|1114|1113|1800
1641311340000|2022-01-04 15:49:00|1116|1115|1117|1116|1117|1116|1116|1115|1500
1641311350000|2022-01-04 15:49:10||1115||1116||1116||1115|700
1641311360000|2022-01-04 15:49:20|1116|1115|1115|1114|1116|1115|1114|1113|4004
1641311370000|2022-01-04 15:49:30|1116|1115|1115|1113|1116|1115|1114|1113|711
1641311380000|2022-01-04 15:49:40|1114||1114||1114||1114||568
1641311390000|2022-01-04 15:49:50|1113|1112|1113|1112|1114|1113|1113|1112|1356
1641311400000|2022-01-04 15:50:00|1112|1111|1112|1111|1112|1111|1112|1111|2518
1641311410000|2022-01-04 15:50:10|1111|1110|1113|1112|1113|1112|1111|1110|10094
1641311420000|2022-01-04 15:50:20|1114|1113|1114|1113|1114|1113|1114|1113|3650
1641311430000|2022-01-04 15:50:30|1115|1114|1114|1113|1115|1114|1114|1113|2601
1641311440000|2022-01-04 15:50:40|1113|1112|1114|1113|1114|1113|1113|1112|1670
1641311450000|2022-01-04 15:50:50|||||||||900
1641311460000|2022-01-04 15:51:00|1113|1112|1114|1113|1115|1114|1113|1112|3202
1641311470000|2022-01-04 15:51:10|1113|1112|1113|1112|1113|1112|1113|1112|300
1641311480000|2022-01-04 15:51:20|1112|1111|1113|1112|1113|1112|1112|1111|2600
1641311490000|2022-01-04 15:51:30|1112|1111|1112|1111|1112|1111|1112|1111|1440
1641311500000|2022-01-04 15:51:40|1113|1112|1113|1112|1113|1112|1113|1112|1580
1641311510000|2022-01-04 15:51:50|1114|1113|1115|1113|1115|1113|1114|1113|800
1641311520000|2022-01-04 15:52:00|1114|1114|1114|1112|1115|1114|1114|1112|2066
1641311530000|2022-01-04 15:52:10|1113|1113|1113|1112|1113|1113|1113|1112|350
1641311540000|2022-01-04 15:52:20|1112|1111|1113|1112|1113|1112|1112|1111|400
1641311550000|2022-01-04 15:52:30|1112|1111|1112|1111|1112|1111|1112|1111|3036
1641311560000|2022-01-04 15:52:40|1111|1110|1111|1110|1111|1110|1111|1110|3900
1641311570000|2022-01-04 15:52:50|||||||||4167
1641311580000|2022-01-04 15:53:00|1110|1109|1110|1109|1110|1109|1110|1109|4862
1641311590000|2022-01-04 15:53:10|1111|1110|1111|1110|1111|1110|1111|1110|4688
1641311600000|2022-01-04 15:53:20|1110|1109|1110|1109|1110|1109|1110|1109|1016
1641311610000|2022-01-04 15:53:30|||||||||300
1641311620000|2022-01-04 15:53:40|1109|1108|1109|1108|1109|1108|1109|1108|3305
1641311630000|2022-01-04 15:53:50|1108|1107|1110|1109|1110|1109|1108|1107|8760
1641311640000|2022-01-04 15:54:00|1111|1110|1110|1109|1111|1110|1110|1109|3000
1641311650000|2022-01-04 15:54:10|1109|1108|1109|1108|1109|1108|1108|1107|1000
1641311660000|2022-01-04 15:54:20|1108|1107|1107|1106|1109|1108|1107|1106|1200
1641311670000|2022-01-04 15:54:30|1106|1105|1106|1105|1106|1105|1106|1105|1000
1641311680000|2022-01-04 15:54:40|1105|1104|1105|1104|1105|1104|1105|1104|1875
1641311690000|2022-01-04 15:54:50||1103||1104||1104||1103|700
1641311700000|2022-01-04 15:55:00|1106|1105|1106|1105|1106|1105|1106|1105|1600
1641311710000|2022-01-04 15:55:10|1105|1104|1104|1103|1105|1104|1104|1103|625
1641311720000|2022-01-04 15:55:20|1105|1104|1104|1103|1105|1104|1104|1103|3449
1641311730000|2022-01-04 15:55:30|||||||||315
1641311740000|2022-01-04 15:55:40|1103|1102|1105|1104|1106|1105|1103|1102|18504
1641311750000|2022-01-04 15:55:50|1104|1103|1104|1103|1104|1103|1104|1102|0
1641311760000|2022-01-04 15:56:00|1105|1104|1103|1102|1105|1104|1103|1102|3545
1641311770000|2022-01-04 15:56:10|1102|1101|1102|1101|1102|1101|1102|1101|12157
1641311780000|2022-01-04 15:56:20|1103|1102|1103|1102|1103|1102|1103|1102|2000
1641311790000|2022-01-04 15:56:30|||||||||320
1641311800000|2022-01-04 15:56:40|||||||||1800
1641311810000|2022-01-04 15:56:50|1102|1101|1102|1101|1102|1101|1102|1101|1820
1641311820000|2022-01-04 15:57:00|||||||||2902
1641311830000|2022-01-04 15:57:10|1103|1102|1103|1102|1103|1102|1103|1102|4300
1641311840000|2022-01-04 15:57:20|1104|1103|1104|1103|1105|1104|1104|1103|2679
1641311850000|2022-01-04 15:57:30|||||||||300
1641311860000|2022-01-04 15:57:40|||||||||1000
1641311870000|2022-01-04 15:57:50|1105|1104|1105|1103|1105|1104|1105|1103|800
1641311880000|2022-01-04 15:58:00|1104|1102|1103|1102|1105|1102|1103|1102|1000
1641311890000|2022-01-04 15:58:10|1104|1103|1103|1102|1105|1104|1103|1102|2349
1641311900000|2022-01-04 15:58:20|1104|1103|1104|1103|1104|1103|1104|1103|3304
1641311910000|2022-01-04 15:58:30|1103|1102|1103|1102|1103|1102|1103|1102|862
1641311920000|2022-01-04 15:58:40|1104|1103|1103|1102|1104|1103|1103|1102|899
1641311930000|2022-01-04 15:58:50|||||||||1400
1641311940000|2022-01-04 15:59:00|1104|1103|1104|1103|1106|1105|1104|1103|5572
1641311950000|2022-01-04 15:59:10|1105|1104|1106|1105|1106|1105|1105|1104|11884
1641311960000|2022-01-04 15:59:20|1105|1104|1105|1104|1105|1104|1105|1104|600
1641311970000|2022-01-04 15:59:30|||||||||2400
1641311980000|2022-01-04 15:59:40|1104|1103|1104|1103|1104|1103|1104|1103|750
1641311990000|2022-01-04 15:59:50|1103|1102|1103|1102|1103|1102|1103|1102|1860
1641312000000|2022-01-04 16:00:00|||||||||3300
1641312010000|2022-01-04 16:00:10|||||||||2500
1641312020000|2022-01-04 16:00:20|1104|1103|1106|1105|1106|1105|1103|1102|13100
1641312030000|2022-01-04 16:00:30|1105|1104|1105|1104|1106|1105|1105|1104|8242
1641312040000|2022-01-04 16:00:40|1104|1103|1104|1103|1104|1103|1104|1103|1300
1641312050000|2022-01-04 16:00:50|||||||||200
1641312060000|2022-01-04 16:01:00|||||||||1124
1641312070000|2022-01-04 16:01:10|1103|1102|1103|1102|1103|1102|1103|1102|526
1641312080000|2022-01-04 16:01:20|||||||||2261
1641312090000|2022-01-04 16:01:30|1102|1101|1102|1101|1102|1102|1102|1101|4590
1641312100000|2022-01-04 16:01:40|||||||||1600
1641312110000|2022-01-04 16:01:50|1103|1102|1103|1102|1103|1102|1103|1102|1777
1641312120000|2022-01-04 16:02:00|1102|1101|1102|1101|1103|1101|1102|1101|9424
1641312130000|2022-01-04 16:02:10|1101|1100|1099|1098|1101|1100|1099|1098|51593
1641312140000|2022-01-04 16:02:20|1098|1097|1100|1099|1101|1100|1098|1097|9724
1641312150000|2022-01-04 16:02:30|1099|1098|1098|1097|1099|1099|1098|1097|4734
1641312160000|2022-01-04 16:02:40|1099|1098|1099|1098|1099|1098|1099|1098|2400
1641312170000|2022-01-04 16:02:50|1098|1097|1098|1097|1098|1097|1098|1097|2100
1641312180000|2022-01-04 16:03:00|1097|1096|1097|1096|1098|1097|1097|1096|1700
1641312190000|2022-01-04 16:03:10|1096|1095|1097|1096|1097|1096|1096|1095|2901
1641312200000|2022-01-04 16:03:20|1098|1097|1098|1097|1098|1097|1098|1097|1600
1641312210000|2022-01-04 16:03:30|1097|1096|1097|1096|1097|1096|1097|1096|800
1641312220000|2022-01-04 16:03:40|||||||||2834
1641312230000|2022-01-04 16:03:50|1096|1095|1096|1095|1097|1095|1096|1095|1393
1641312240000|2022-01-04 16:04:00|||||||||2405
1641312250000|2022-01-04 16:04:10|1095|1094|1096|1095|1096|1095|1093|1092|21284
1641312260000|2022-01-04 16:04:20|1095|1094|1095|1094|1095|1094|1095|1094|600
1641312270000|2022-01-04 16:04:30|1096|1095|1096|1095|1096|1095|1096|1095|64006
1641312280000|2022-01-04 16:04:40|||||||||100
1641312290000|2022-01-04 16:04:50|1097|1096|1097|1096|1097|1096|1096|1095|1930
1641312300000|2022-01-04 16:05:00|1096|1095|1096|1095|1097|1096|1096|1095|1500
1641312310000|2022-01-04 16:05:10|||||||||2618
1641312320000|2022-01-04 16:05:20|||||||||360
1641312330000|2022-01-04 16:05:30|1097|1096|1098|1097|1098|1097|1097|1096|6100
1641312340000|2022-01-04 16:05:40|1099|1098|1099|1098|1099|1098|1099|1098|1800
1641312350000|2022-01-04 16:05:50|1098|1097|1098|1097|1098|1098|1098|1097|3254
1641312360000|2022-01-04 16:06:00|1097|1096|1101|1100|1103|1102|1097|1096|41388
1641312370000|2022-01-04 16:06:10|1102|1101|1101|1100|1102|1101|1101|1100|2434
1641312380000|2022-01-04 16:06:20|1102|1101|1102|1101|1102|1101|1102|1101|5438
1641312390000|2022-01-04 16:06:30|1101|1100|1102|1101|1102|1101|1101|1100|1269
1641312410000|2022-01-04 16:06:50|1101|1100|1100|1099|1101|1100|1100|1099|2032
1641312420000|2022-01-04 16:07:00|1101|1100|1102|1101|1102|1101|1101|1099|6134
1641312430000|2022-01-04 16:07:10|1101|1100|1100|1099|1101|1100|1100|1099|2000
1641312440000|2022-01-04 16:07:20|1101|1100|1103|1102|1103|1102|1101|1100|4499
1641312450000|2022-01-04 16:07:30|1104|1103|1104|1103|1104|1103|1104|1103|1200
1641312460000|2022-01-04 16:07:40|||||||||700
1641312470000|2022-01-04 16:07:50|1103|1102|1103|1102|1103|1102|1103|1102|1290
1641312480000|2022-01-04 16:08:00|1102|1101|1105|1104|1105|1104|1102|1101|3665
1641312490000|2022-01-04 16:08:10|||||||||350
1641312500000|2022-01-04 16:08:20|1104|1103|1105|1104|1105|1104|1104|1103|1800
1641312510000|2022-01-04 16:08:30|1106|1105|1106|1105|1106|1105|1106|1105|3361
1641312520000|2022-01-04 16:08:40|1107|1106|1108|1107|1108|1107|1107|1106|2440
1641312530000|2022-01-04 16:08:50|1107|1106|1107|1106|1107|1106|1107|1106|5700
1641312540000|2022-01-04 16:09:00|1108|1107|1109|1108|1109|1108|1108|1107|2588
1641312550000|2022-01-04 16:09:10|1108|1107|1107|1106|1108|1107|1106|1105|800
1641312560000|2022-01-04 16:09:20|1106|1105|1105|1103|1106|1105|1104|1103|33169
1641312570000|2022-01-04 16:09:30|1104|1104|1102|1101|1104|1104|1101|1100|1400
1641312580000|2022-01-04 16:09:40|1103|1102|1103|1102|1103|1102|1102|1101|2828
1641312590000|2022-01-04 16:09:50|1102|1101|1103|1101|1103|1102|1101|1100|2343
1641312600000|2022-01-04 16:10:00|1104|1102|1105|1104|1105|1104|1104|1101|1525
1641312610000|2022-01-04 16:10:10|1106|1105|1107|1106|1107|1106|1106|1105|2200
1641312620000|2022-01-04 16:10:20|1108|1107|1107|1106|1108|1107|1107|1106|1420
1641312630000|2022-01-04 16:10:30|1108|1107|1107|1106|1108|1107|1107|1106|3460
1641312640000|2022-01-04 16:10:40|1106|1105|1105|1104|1106|1105|1105|1104|6466
1641312650000|2022-01-04 16:10:50|1106|1105|1105|1104|1106|1105|1105|1104|312
1641312660000|2022-01-04 16:11:00|1104|1103|1103|1102|1104|1103|1102|1101|2322
1641312670000|2022-01-04 16:11:10|1102|1101|1103|1102|1103|1102|1102|1101|2900
1641312680000|2022-01-04 16:11:20|1104|1103|1104|1103|1104|1103|1104|1103|700
1641312690000|2022-01-04 16:11:30|1105|1104|1107|1106|1107|1106|1105|1104|1100
1641312700000|2022-01-04 16:11:40|1108|1107|1109|1108|1110|1109|1108|1107|17884
1641312710000|2022-01-04 16:11:50|1110|1109|1110|1109|1110|1109|1110|1109|1350
1641312720000|2022-01-04 16:12:00|1109|1108|1111|1110|1111|1110|1109|1108|5088
1641312730000|2022-01-04 16:12:10|1112|1111|1112|1111|1112|1111|1112|1111|3100
1641312740000|2022-01-04 16:12:20|||||||||2780
1641312750000|2022-01-04 16:12:30|1111|1110|1109|1108|1111|1110|1108|1107|3958
1641312760000|2022-01-04 16:12:40|1108|1107|1108|1107|1108|1107|1108|1107|2022
1641312770000|2022-01-04 16:12:50|1107|1106|1107|1105|1107|1106|1107|1105|655
1641312780000|2022-01-04 16:13:00|1106|1106|1109|1108|1109|1108|1106|1106|4100
1641312790000|2022-01-04 16:13:10|1110|1109|1109|1108|1110|1109|1107|1106|6019
1641312800000|2022-01-04 16:13:20|||||||||400
1641312810000|2022-01-04 16:13:30|1110|1109|1110|1109|1110|1109|1110|1109|974
1641312820000|2022-01-04 16:13:40|1109|1108|1107|1106|1109|1108|1107|1106|702
1641312830000|2022-01-04 16:13:50|1108|1107|1108|1107|1108|1107|1108|1107|100
1641312840000|2022-01-04 16:14:00|1107|1106|1108|1107|1108|1107|1107|1106|2489
1641312850000|2022-01-04 16:14:10|1109|1106|1107|1105|1109|1108|1106|1105|3384
1641312860000|2022-01-04 16:14:20|1106|1104|1105|1104|1106|1104|1105|1104|1462
1641312870000|2022-01-04 16:14:30|1104|1103|1105|1104|1105|1104|1104|1103|100
1641312880000|2022-01-04 16:14:40|1106|1105|1111|1110|1112|1111|1106|1105|16848
1641312890000|2022-01-04 16:14:50|1110|1109|1110|1109|1111|1109|1110|1109|750
1641312900000|2022-01-04 16:15:00|1111|1110|1110|1109|1111|1110|1109|1108|830
1641312910000|2022-01-04 16:15:10|1109|1108|1109|1108|1109|1108|1109|1108|801
1641312920000|2022-01-04 16:15:20|||||||||3500
1641312930000|2022-01-04 16:15:30|1108|1107|1107|1106|1108|1108|1107|1106|27658
1641312940000|2022-01-04 16:15:40|1106|1105|1106|1105|1106|1105|1106|1105|11696
1641312950000|2022-01-04 16:15:50|||||||||2735
1641312960000|2022-01-04 16:16:00|1107|1106|1108|1107|1108|1107|1107|1106|300
1641312970000|2022-01-04 16:16:10|1109|1108|1107|1106|1109|1108|1107|1105|5250
1641312980000|2022-01-04 16:16:20|1106|1105|1106|1105|1106|1105|1106|1105|1700
1641312990000|2022-01-04 16:16:30|1107|1106|1107|1106|1107|1107|1107|1105|10700
1641313000000|2022-01-04 16:16:40||1107||1106||1107||1106|2396
1641313010000|2022-01-04 16:16:50|||||||||2874
1641313020000|2022-01-04 16:17:00|1106|1105|1106|1105|1107|1106|1106|1105|2401
1641313030000|2022-01-04 16:17:10|1105|1104|1106|1104|1106|1105|1105|1104|4064
1641313040000|2022-01-04 16:17:20|1105|1105|1108|1107|1108|1107|1105|1104|4444
1641313050000|2022-01-04 16:17:30|1109|1108|1111|1109|1111|1109|1109|1108|5587
1641313060000|2022-01-04 16:17:40|1110|1110|1110|1109|1111|1110|1110|1109|1800
1641313070000|2022-01-04 16:17:50||1108||1109||1109||1108|455
1641313080000|2022-01-04 16:18:00|1111|1110|1112|1111|1112|1111|1111|1110|1723
1641313090000|2022-01-04 16:18:10|||||||||1100
1641313100000|2022-01-04 16:18:20|1113|1112|1113|1112|1113|1112|1112|1111|1400
1641313110000|2022-01-04 16:18:30|||||||||600
1641313120000|2022-01-04 16:18:40|||||||||200
1641313130000|2022-01-04 16:18:50|1112|1111|1110|1109|1112|1111|1109|1108|2159
1641313140000|2022-01-04 16:19:00|1109|1108|1110|1109|1110|1109|1109|1108|2020
1641313150000|2022-01-04 16:19:10|1109|1108|1109|1108|1109|1108|1109|1108|1900
1641313160000|2022-01-04 16:19:20|1110|1109|1110|1109|1110|1109|1110|1109|900
1641313170000|2022-01-04 16:19:30|1109|1108|1110|1109|1110|1109|1109|1108|300
1641313180000|2022-01-04 16:19:40|1111|1110|1111|1110|1111|1110|1110|1109|5152
1641313190000|2022-01-04 16:19:50|||||||||1000
1641313200000|2022-01-04 16:20:00|||||||||1146
1641313210000|2022-01-04 16:20:10|1112|1111|1113|1112|1113|1112|1112|1111|2384
1641313220000|2022-01-04 16:20:20|1114|1113|1115|1114|1115|1114|1113|1112|8613
1641313230000|2022-01-04 16:20:30|1114|1113|1114|1113|1115|1114|1113|1113|4283
1641313240000|2022-01-04 16:20:40|1113|1112|1113|1112|1113|1113|1112|1111|5198
1641313250000|2022-01-04 16:20:50|||||||||100
1641313260000|2022-01-04 16:21:00|||||||||1200
1641313270000|2022-01-04 16:21:10|1114|1113|1115|1114|1115|1114|1113|1112|10477
1641313280000|2022-01-04 16:21:20|1114|1113|1112|1111|1114|1113|1112|1111|9574
1641313290000|2022-01-04 16:21:30|1111|1110|1112|1111|1112|1111|1111|1110|2500
1641313300000|2022-01-04 16:21:40|1113|1112|1113|1112|1113|1112|1112|1112|888
1641313310000|2022-01-04 16:21:50|1114|1113|1113|1112|1115|1114|1113|1112|7500
1641313320000|2022-01-04 16:22:00|||||||||1692
1641313330000|2022-01-04 16:22:10|1112|1111|1112|1111|1112|1111|1112|1111|2100
1641313340000|2022-01-04 16:22:20|1113|1112|1112|1111|1113|1112|1112|1111|900
1641313350000|2022-01-04 16:22:30|1111|1110|1109|1108|1111|1110|1109|1108|7305
1641313360000|2022-01-04 16:22:40|1110|1107|1107|1105|1110|1109|1107|1105|2836
1641313370000|2022-01-04 16:22:50|1106|1106|1107|1106|1107|1106|1106|1105|1172
1641313390000|2022-01-04 16:23:10|1108|1107|1106|1105|1108|1107|1106|1105|6463
1641313400000|2022-01-04 16:23:20|1105|1104|1106|1105|1106|1105|1105|1104|500
1641313410000|2022-01-04 16:23:30|1105|1104|1107|1106|1107|1106|1105|1104|1400
1641313420000|2022-01-04 16:23:40|1106|1105|1106|1105|1106|1105|1106|1105|1000
1641313440000|2022-01-04 16:24:00|1107|1106|1103|1102|1107|1106|1103|1102|12676
1641313450000|2022-01-04 16:24:10|||||||||200
1641313460000|2022-01-04 16:24:20|1102|1101|1101|1100|1102|1101|1101|1100|2301
1641313470000|2022-01-04 16:24:30|1102|1101|1102|1101|1102|1101|1102|1101|2600
1641313480000|2022-01-04 16:24:40|1101|1100|1102|1101|1102|1101|1101|1100|906
1641313490000|2022-01-04 16:24:50|1101|1100|1101|1100|1101|1100|1101|1100|300
1641313500000|2022-01-04 16:25:00|1100|1099|1099|1098|1100|1099|1099|1098|11428
1641313510000|2022-01-04 16:25:10|1098|1097|1099|1098|1099|1098|1098|1097|3116
1641313520000|2022-01-04 16:25:20|1098|1097|1099|1098|1099|1098|1098|1097|1462
1641313530000|2022-01-04 16:25:30|1098|1097|1099|1098|1099|1098|1098|1097|3002
1641313540000|2022-01-04 16:25:40|1100|1099|1100|1099|1100|1099|1099|1098|2754
1641313550000|2022-01-04 16:25:50|1099|1098|1098|1097|1099|1098|1097|1096|3639
1641313560000|2022-01-04 16:26:00|1097|1096|1097|1095|1097|1097|1097|1095|1127
1641313570000|2022-01-04 16:26:10||1096||1096||1096||1095|6496
1641313580000|2022-01-04 16:26:20|1098|1097|1098|1097|1098|1097|1097|1096|1541
1641313590000|2022-01-04 16:26:30|1099|1098|1099|1098|1099|1098|1099|1098|600
1641313600000|2022-01-04 16:26:40|1100|1099|1101|1100|1101|1100|1100|1099|3070
1641313610000|2022-01-04 16:26:50|1100|1099|1100|1098|1100|1099|1099|1098|400
1641313620000|2022-01-04 16:27:00|1099|1099|1100|1099|1100|1099|1099|1099|1150
1641313630000|2022-01-04 16:27:10|1099|1098|1099|1098|1099|1098|1099|1098|3219
1641313640000|2022-01-04 16:27:20|1098|1097|1097|1096|1098|1097|1097|1096|1904
1641313650000|2022-01-04 16:27:30|1098|1097|1098|1097|1098|1097|1098|1097|7823
1641313660000|2022-01-04 16:27:40|1097|1096|1098|1096|1098|1097|1097|1096|2000
1641313670000|2022-01-04 16:27:50|1097|1097|1097|1096|1098|1097|1097|1096|1443
1641313680000|2022-01-04 16:28:00|1098|1097|1098|1097|1098|1097|1098|1097|748
1641313690000|2022-01-04 16:28:10|||||||||200
1641313700000|2022-01-04 16:28:20|1099|1098|1098|1097|1100|1099|1098|1097|2904
1641313710000|2022-01-04 16:28:30|1099|1098|1099|1098|1100|1099|1099|1098|2037
1641313720000|2022-01-04 16:28:40|1098|1097|1095|1094|1098|1097|1095|1094|29534
1641313730000|2022-01-04 16:28:50|||||||||4221
1641313740000|2022-01-04 16:29:00|1094|1093|1095|1094|1095|1094|1092|1091|29768
1641313750000|2022-01-04 16:29:10|1096|1095|1097|1096|1097|1096|1095|1095|4300
1641313760000|2022-01-04 16:29:20|1098|1097|1096|1095|1098|1097|1096|1094|3118
1641313770000|2022-01-04 16:29:30|1095|1094|1095|1094|1096|1095|1095|1094|1300
1641313780000|2022-01-04 16:29:40|||||||||300
1641313790000|2022-01-04 16:29:50|1096|1095|1096|1095|1096|1095|1096|1095|3025
1641313800000|2022-01-04 16:30:00|1095|1094|1094|1092|1095|1094|1093|1092|9457
1641313810000|2022-01-04 16:30:10|1093||1093||1093||1093||2600
1641313820000|2022-01-04 16:30:20|||||||||300
1641313830000|2022-01-04 16:30:30|1094|1093|1095|1094|1095|1094|1094|1092|7389
1641313840000|2022-01-04 16:30:40|1096|1095|1096|1095|1097|1096|1096|1095|4250
1641313850000|2022-01-04 16:30:50|1095|1094|1094|1093|1095|1094|1094|1093|1600
1641313860000|2022-01-04 16:31:00|1093|1092|1093|1092|1093|1092|1093|1092|2300
1641313870000|2022-01-04 16:31:10|1094|1093|1093|1092|1094|1093|1093|1092|9175
1641313890000|2022-01-04 16:31:30|1094|1093|1095|1094|1095|1094|1094|1093|2500
1641313900000|2022-01-04 16:31:40|||||||||500
1641313910000|2022-01-04 16:31:50|1094|1093|1094|1093|1094|1093|1094|1093|1600
1641313920000|2022-01-04 16:32:00|1093|1092|1094|1093|1094|1093|1093|1092|4144
1641313930000|2022-01-04 16:32:10|1095|1094|1094|1093|1095|1094|1094|1093|3350
1641313940000|2022-01-04 16:32:20|||||||||687
1641313950000|2022-01-04 16:32:30|1093|1092|1095|1094|1095|1094|1093|1092|1996
1641313960000|2022-01-04 16:32:40|1094|1093|1094|1093|1094|1093|1094|1093|2400
1641313970000|2022-01-04 16:32:50|||||||||100
1641313980000|2022-01-04 16:33:00|1095|1094|1094|1093|1095|1094|1094|1093|10427
1641313990000|2022-01-04 16:33:10|1095|1094|1097|1096|1097|1096|1095|1094|5767
1641314000000|2022-01-04 16:33:20|||||||||500
1641314010000|2022-01-04 16:33:30|1096|1095|1098|1097|1098|1097|1096|1095|3501
1641314020000|2022-01-04 16:33:40|1097|1096|1098|1097|1098|1097|1097|1096|3400
1641314030000|2022-01-04 16:33:50|||||||||200
1641314040000|2022-01-04 16:34:00|1097|1096|1096|1095|1097|1096|1096|1095|5300
1641314050000|2022-01-04 16:34:10|1097|1096|1097|1096|1097|1096|1095|1094|19158
1641314060000|2022-01-04 16:34:20|1096|1095|1096|1095|1096|1095|1096|1095|1400
1641314070000|2022-01-04 16:34:30|||||||||800
1641314080000|2022-01-04 16:34:40|1095|1094|1094|1093|1095|1094|1094|1093|2624
1641314090000|2022-01-04 16:34:50|1095|1094|1095|1094|1095|1094|1095|1094|2121
1641314100000|2022-01-04 16:35:00|1094|1093|1094|1093|1094|1093|1094|1093|700
1641314110000|2022-01-04 16:35:10|1095|1094|1097|1096|1097|1096|1095|1094|2283
1641314120000|2022-01-04 16:35:20|1098|1097|1097|1096|1098|1097|1097|1096|850
1641314130000|2022-01-04 16:35:30|||||||||200
1641314140000|2022-01-04 16:35:40|1098|1097|1098|1097|1098|1097|1098|1097|900
1641314160000|2022-01-04 16:36:00|1097|1096|1098|1097|1098|1097|1097|1096|3000
1641314170000|2022-01-04 16:36:10|||||||||590
1641314180000|2022-01-04 16:36:20|1097|1096|1098|1097|1098|1097|1097|1096|800
1641314190000|2022-01-04 16:36:30|1099|1098|1099|1098|1099|1098|1099|1098|3343
1641314200000|2022-01-04 16:36:40|1100|1099|1100|1099|1100|1099|1100|1098|3793
1641314210000|2022-01-04 16:36:50|1099|1098|1099|1098|1099|1098|1099|1098|1434
1641314220000|2022-01-04 16:37:00|||||||||3493
1641314230000|2022-01-04 16:37:10|||||||||100
1641314240000|2022-01-04 16:37:20|1100|1099|1100|1099|1100|1099|1099|1099|2255
1641314250000|2022-01-04 16:37:30|||||||||400
1641314260000|2022-01-04 16:37:40|1101|1100|1100|1099|1101|1100|1100|1099|3725
1641314270000|2022-01-04 16:37:50|1099|1098|1099|1098|1099|1098|1099|1098|1000
1641314280000|2022-01-04 16:38:00|1100|1099|1100|1099|1100|1099|1100|1099|980
1641314290000|2022-01-04 16:38:10|1101|1100|1101|1100|1101|1100|1101|1100|800
1641314300000|2022-01-04 16:38:20|1102|1101|1102|1101|1103|1102|1102|1101|34113
1641314310000|2022-01-04 16:38:30|1101|1100|1101|1100|1101|1100|1101|1100|5739
1641314320000|2022-01-04 16:38:40|1102|1101|1103|1101|1103|1102|1102|1101|4962
1641314330000|2022-01-04 16:38:50|1102|1102|1102|1101|1102|1102|1102|1101|1100
1641314340000|2022-01-04 16:39:00|1103|1102|1103|1102|1103|1102|1103|1102|7538
1641314350000|2022-01-04 16:39:10|||||||||100
1641314360000|2022-01-04 16:39:20|||||||||3900
1641314370000|2022-01-04 16:39:30|1102|1101|1101|1100|1102|1101|1101|1100|3837
1641314380000|2022-01-04 16:39:40|1102|1101|1103|1102|1103|1102|1102|1101|6927
1641314390000|2022-01-04 16:39:50|1102|1101|1101|1100|1102|1101|1101|1100|700
1641314400000|2022-01-04 16:40:00|1100|1099|1100|1099|1100|1099|1100|1099|2350
1641314410000|2022-01-04 16:40:10|1101|1100|1101|1100|1101|1100|1100|1100|1900
1641314420000|2022-01-04 16:40:20|1102|1101|1102|1101|1102|1101|1102|1101|1100
1641314430000|2022-01-04 16:40:30|1101|1100|1104|1103|1105|1104|1100|1099|28616
1641314440000|2022-01-04 16:40:40|1103|1102|1103|1101|1103|1102|1103|1101|3239
1641314450000|2022-01-04 16:40:50||1102||1102||1102||1101|1000
1641314460000|2022-01-04 16:41:00|1102|1101|1102|1101|1102|1101|1102|1101|350
1641314470000|2022-01-04 16:41:10|1103|1102|1103|1102|1103|1102|1103|1102|2301
1641314480000|2022-01-04 16:41:20|1104|1103|1104|1103|1104|1103|1103|1102|5750
1641314490000|2022-01-04 16:41:30|1103|1102|1103|1102|1103|1102|1103|1102|1542
1641314500000|2022-01-04 16:41:40|1102|1101|1101|1100|1102|1101|1100|1099|3881
1641314510000|2022-01-04 16:41:50|||||||||300
1641314520000|2022-01-04 16:42:00|1100|1099|1100|1099|1101|1100|1100|1099|1318
1641314530000|2022-01-04 16:42:10|1099|1098|1099|1098|1099|1098|1099|1098|1800
1641314540000|2022-01-04 16:42:20|||||||||1100
1641314550000|2022-01-04 16:42:30|1098|1097|1098|1097|1098|1097|1096|1095|10091
1641314560000|2022-01-04 16:42:40|1099|1098|1099|1098|1099|1098|1099|1098|2400
1641314570000|2022-01-04 16:42:50|1098|1097|1097|1096|1098|1097|1097|1096|1052
1641314580000|2022-01-04 16:43:00|1098|1097|1098|1097|1098|1097|1098|1097|900
1641314590000|2022-01-04 16:43:10|1099|1098|1098|1097|1099|1098|1098|1097|608
1641314600000|2022-01-04 16:43:20|||||||||100
1641314610000|2022-01-04 16:43:30|||||||||2250
1641314630000|2022-01-04 16:43:50|1097|1096|1098|1097|1098|1097|1097|1096|4301
1641314640000|2022-01-04 16:44:00|||||||||800
1641314650000|2022-01-04 16:44:10|1099|1098|1098|1097|1099|1098|1098|1097|1500
1641314660000|2022-01-04 16:44:20|1099|1098|1099|1098|1099|1098|1099|1098|900
1641314670000|2022-01-04 16:44:30|1100|1099|1100|1099|1100|1099|1099|1098|1400
1641314680000|2022-01-04 16:44:40|||||||||3764
1641314690000|2022-01-04 16:44:50|1099|1098|1098|1097|1099|1098|1098|1097|1380
1641314700000|2022-01-04 16:45:00|1099|1098|1099|1098|1100|1099|1099|1098|6809
1641314710000|2022-01-04 16:45:10|1100|1099|1100|1099|1100|1099|1100|1099|1595
1641314720000|2022-01-04 16:45:20|||||||||100
1641314730000|2022-01-04 16:45:30|1101|1100|1100|1099|1101|1100|1100|1099|5002
1641314740000|2022-01-04 16:45:40|1101|1100|1100|1099|1101|1100|1100|1099|1569
1641314750000|2022-01-04 16:45:50|1099|1098|1099|1098|1099|1098|1099|1098|4834
1641314760000|2022-01-04 16:46:00|1098|1097|1098|1097|1099|1098|1098|1097|5204
1641314770000|2022-01-04 16:46:10|1097|1096|1097|1096|1097|1096|1097|1096|852
1641314780000|2022-01-04 16:46:20|1098|1097|1097|1096|1098|1097|1097|1096|2945
1641314790000|2022-01-04 16:46:30|1098|1097|1097|1096|1098|1097|1097|1096|1546
1641314800000|2022-01-04 16:46:40|||||||||100
1641314810000|2022-01-04 16:46:50|1098|1097|1097|1096|1098|1097|1097|1096|2200
1641314820000|2022-01-04 16:47:00|1098|1097|1099|1098|1099|1098|1098|1097|4970
1641314830000|2022-01-04 16:47:10|||||||||300
1641314840000|2022-01-04 16:47:20|1098|1097|1098|1097|1098|1097|1098|1097|650
1641314850000|2022-01-04 16:47:30|1099|1098|1099|1098|1099|1098|1098|1098|1200
1641314860000|2022-01-04 16:47:40|||||||||182
1641314870000|2022-01-04 16:47:50|||||||||1973
1641314880000|2022-01-04 16:48:00|1100|1099|1100|1099|1100|1099|1100|1099|2008
1641314890000|2022-01-04 16:48:10|||||||||200
1641314900000|2022-01-04 16:48:20|1101|1100|1102|1101|1102|1101|1101|1100|1823
1641314910000|2022-01-04 16:48:30|1103|1102|1103|1102|1103|1102|1103|1102|512
1641314920000|2022-01-04 16:48:40|1104|1103|1104|1103|1105|1104|1104|1103|7699
1641314930000|2022-01-04 16:48:50|||||||||3300
1641314940000|2022-01-04 16:49:00|1105|1104|1104|1103|1105|1104|1104|1103|3150
1641314950000|2022-01-04 16:49:10|||||||||5000
1641314960000|2022-01-04 16:49:20|1105|1104|1104|1103|1105|1104|1104|1103|3008
1641314970000|2022-01-04 16:49:30|||||||||1805
1641314980000|2022-01-04 16:49:40|||||||||999
1641314990000|2022-01-04 16:49:50|||||||||1000
1641315000000|2022-01-04 16:50:00|1103|1102|1103|1102|1103|1102|1103|1102|1760
1641315010000|2022-01-04 16:50:10|1104|1103|1104|1103|1104|1103|1104|1103|2876
1641315020000|2022-01-04 16:50:20|1103|1102|1104|1103|1104|1103|1103|1102|1001
1641315030000|2022-01-04 16:50:30|1105|1104|1105|1104|1105|1104|1105|1104|5813
1641315040000|2022-01-04 16:50:40|1104|1103|1104|1103|1104|1103|1104|1103|600
1641315050000|2022-01-04 16:50:50|1105|1104|1105|1104|1105|1104|1105|1104|5381
1641315070000|2022-01-04 16:51:10|1106|1105|1106|1105|1106|1105|1105|1105|1600
1641315080000|2022-01-04 16:51:20|1105|1104|1106|1105|1106|1105|1105|1104|2458
1641315090000|2022-01-04 16:51:30|1107|1106|1106|1105|1107|1106|1106|1105|1651
1641315100000|2022-01-04 16:51:40|||||||||100
1641315120000|2022-01-04 16:52:00|||||||||2570
1641315130000|2022-01-04 16:52:10|||||||||475
1641315140000|2022-01-04 16:52:20|1105|1104|1105|1104|1106|1105|1105|1104|7796
1641315150000|2022-01-04 16:52:30|1106|1105|1106|1105|1106|1105|1106|1105|1600
1641315160000|2022-01-04 16:52:40|||||||||3020
1641315170000|2022-01-04 16:52:50|||||||||200
1641315180000|2022-01-04 16:53:00|1105|1104|1105|1104|1105|1104|1105|1104|3108
1641315190000|2022-01-04 16:53:10|1104|1103|1104|1103|1104|1103|1104|1103|2129
1641315200000|2022-01-04 16:53:20|||||||||700
1641315210000|2022-01-04 16:53:30|1103|1102|1103|1102|1103|1102|1102|1101|4558
1641315220000|2022-01-04 16:53:40|1102|1101|1102|1101|1102|1101|1102|1101|1182
1641315230000|2022-01-04 16:53:50|||||||||300
1641315240000|2022-01-04 16:54:00|1103|1102|1104|1103|1104|1103|1102|1101|5520
1641315250000|2022-01-04 16:54:10|1103|1102|1103|1102|1103|1102|1103|1102|1492
1641315260000|2022-01-04 16:54:20|1102|1101|1102|1101|1103|1102|1101|1100|1400
1641315270000|2022-01-04 16:54:30|||||||||1100
1641315280000|2022-01-04 16:54:40|1103|1102|1103|1102|1103|1102|1103|1102|700
1641315290000|2022-01-04 16:54:50|1104|1103|1104|1103|1104|1103|1104|1103|2148
1641315310000|2022-01-04 16:55:10|||||||||100
1641315320000|2022-01-04 16:55:20|||||||||600
1641315330000|2022-01-04 16:55:30|1103|1102|1102|1101|1103|1102|1102|1101|7938
1641315340000|2022-01-04 16:55:40|1101|1100|1103|1102|1103|1102|1101|1100|5913
1641315350000|2022-01-04 16:55:50|1102|1101|1101|1100|1102|1102|1101|1100|6200
1641315360000|2022-01-04 16:56:00|||||||||200
1641315380000|2022-01-04 16:56:20|1102|1101|1104|1103|1104|1103|1102|1101|5586
1641315390000|2022-01-04 16:56:30|||||||||900
1641315400000|2022-01-04 16:56:40|1103|1102|1102|1101|1103|1102|1102|1101|1200
1641315410000|2022-01-04 16:56:50|||||||||100
1641315420000|2022-01-04 16:57:00|||||||||200
1641315430000|2022-01-04 16:57:10|||||||||830
1641315440000|2022-01-04 16:57:20|1101|1100|1101|1100|1101|1100|1101|1100|600
1641315450000|2022-01-04 16:57:30|1102|1101|1101|1100|1102|1101|1101|1100|3332
1641315470000|2022-01-04 16:57:50|||||||||550
1641315490000|2022-01-04 16:58:10|1100|1099|1101|1100|1101|1100|1100|1099|5213
1641315500000|2022-01-04 16:58:20|1100|1099|1100|1099|1100|1099|1100|1099|1100
1641315510000|2022-01-04 16:58:30|1099|1098|1098|1097|1099|1098|1098|1097|4929
1641315520000|2022-01-04 16:58:40|||||||||400
1641315530000|2022-01-04 16:58:50|1097|1096|1097|1096|1097|1096|1096|1095|19190
1641315540000|2022-01-04 16:59:00|1098|1097|1098|1097|1099|1098|1097|1096|9222
1641315550000|2022-01-04 16:59:10|1099|1098|1098|1097|1099|1098|1098|1097|5300
1641315560000|2022-01-04 16:59:20|1099|1098|1099|1098|1099|1098|1099|1098|300
1641315570000|2022-01-04 16:59:30|1098|1097|1099|1098|1099|1098|1098|1097|3044
1641315580000|2022-01-04 16:59:40|1100|1099|1100|1099|1100|1099|1100|1099|6273
1641315590000|2022-01-04 16:59:50|1099|1098|1098|1097|1099|1098|1098|1097|5644
1641315600000|2022-01-04 17:00:00|1099|1098|1098|1097|1099|1098|1098|1097|985
1641315610000|2022-01-04 17:00:10|1097|1096|1097|1096|1097|1096|1097|1096|956
1641315620000|2022-01-04 17:00:20|1098|1097|1100|1099|1100|1099|1098|1097|5200
1641315630000|2022-01-04 17:00:30|||||||||100
1641315640000|2022-01-04 17:00:40|1099|1098|1098|1097|1099|1098|1098|1097|2100
1641315650000|2022-01-04 17:00:50|||||||||100
1641315660000|2022-01-04 17:01:00|||||||||300
1641315670000|2022-01-04 17:01:10|1099|1098|1099|1098|1099|1098|1099|1098|3935
1641315680000|2022-01-04 17:01:20|1100|1099|1099|1098|1100|1099|1099|1098|3214
1641315690000|2022-01-04 17:01:30|1098|1097|1098|1097|1099|1098|1098|1097|6697
1641315700000|2022-01-04 17:01:40|||||||||4280
1641315710000|2022-01-04 17:01:50|1097|1096|1097|1096|1097|1096|1097|1096|1300
1641315720000|2022-01-04 17:02:00|1096|1095|1097|1096|1097|1096|1096|1095|2949
1641315750000|2022-01-04 17:02:30|||||||||2010
1641315760000|2022-01-04 17:02:40|1098|1097|1098|1097|1099|1098|1098|1097|1494
1641315770000|2022-01-04 17:02:50|1099|1098|1097|1096|1099|1098|1097|1096|1336
1641315780000|2022-01-04 17:03:00|1098|1097|1098|1097|1098|1097|1098|1097|800
1641315790000|2022-01-04 17:03:10|||||||||1000
1641315800000|2022-01-04 17:03:20|||||||||100
1641315810000|2022-01-04 17:03:30|1097|1096|1098|1097|1098|1097|1097|1096|1390
1641315820000|2022-01-04 17:03:40|1097|1096|1098|1097|1098|1097|1097|1096|913
1641315830000|2022-01-04 17:03:50|1097|1096|1097|1096|1097|1096|1097|1096|400
1641315840000|2022-01-04 17:04:00|1096|1095|1096|1095|1096|1095|1096|1095|5180
1641315860000|2022-01-04 17:04:20|||||||||500
1641315870000|2022-01-04 17:04:30|||||||||800
1641315880000|2022-01-04 17:04:40|1097|1096|1096|1095|1097|1096|1096|1095|4300
1641315890000|2022-01-04 17:04:50|1097|1096|1097|1096|1097|1096|1097|1096|1430
1641315900000|2022-01-04 17:05:00|1096|1095|1096|1095|1096|1095|1096|1095|1190
1641315910000|2022-01-04 17:05:10|||||||||200
1641315930000|2022-01-04 17:05:30|||||||||200
1641315950000|2022-01-04 17:05:50|1095|1094|1095|1094|1095|1094|1095|1094|5638
1641315970000|2022-01-04 17:06:10|1094|1093|1094|1093|1094|1093|1094|1093|3800
1641315980000|2022-01-04 17:06:20|||||||||4429
1641315990000|2022-01-04 17:06:30|1093|1092|1093|1092|1093|1092|1093|1092|7371
1641316000000|2022-01-04 17:06:40|||||||||600
1641316010000|2022-01-04 17:06:50|||||||||700
1641316020000|2022-01-04 17:07:00|||||||||300
1641316030000|2022-01-04 17:07:10|1092|1091|1092|1091|1093|1092|1092|1091|6661
1641316040000|2022-01-04 17:07:20|1093|1092|1094|1093|1094|1093|1093|1092|2600
1641316050000|2022-01-04 17:07:30|1093|1092|1093|1092|1093|1092|1093|1092|300
1641316060000|2022-01-04 17:07:40|1094|1093|1093|1092|1094|1093|1093|1092|800
1641316070000|2022-01-04 17:07:50|1094|1093|1094|1093|1094|1093|1094|1093|3200
1641316080000|2022-01-04 17:08:00|||||||||400
1641316090000|2022-01-04 17:08:10|||||||||230
1641316100000|2022-01-04 17:08:20|||||||||1358
1641316110000|2022-01-04 17:08:30|1093|1092|1092|1091|1093|1092|1092|1091|2100
1641316120000|2022-01-04 17:08:40|1093|1092|1095|1094|1095|1094|1093|1092|2090
1641316130000|2022-01-04 17:08:50|||||||||304
1641316140000|2022-01-04 17:09:00|1094|1093|1095|1094|1095|1094|1094|1093|2164
1641316150000|2022-01-04 17:09:10|1096|1095|1096|1095|1096|1095|1096|1095|6913
1641316160000|2022-01-04 17:09:20|||||||||4182
1641316170000|2022-01-04 17:09:30|||||||||774
1641316180000|2022-01-04 17:09:40|1095|1094|1094|1093|1095|1094|1094|1093|1299
1641316190000|2022-01-04 17:09:50|||||||||1300
1641316200000|2022-01-04 17:10:00|1095|1094|1095|1094|1095|1094|1094|1093|3016
1641316210000|2022-01-04 17:10:10|||||||||700
1641316220000|2022-01-04 17:10:20|1094|1093|1094|1093|1094|1093|1094|1093|600
1641316230000|2022-01-04 17:10:30|||||||||400
1641316240000|2022-01-04 17:10:40|1095|1094|1095|1094|1095|1094|1095|1094|1000
1641316250000|2022-01-04 17:10:50|1094|1093|1094|1093|1094|1093|1094|1093|500
1641316260000|2022-01-04 17:11:00|||||||||100
1641316270000|2022-01-04 17:11:10|1095|1094|1094|1094|1095|1094|1094|1094|3084
1641316280000|2022-01-04 17:11:20|1095|1093|1094|1093|1095|1093|1094|1093|1100
1641316290000|2022-01-04 17:11:30|||||||||2000
1641316300000|2022-01-04 17:11:40|1093|1092|1093|1092|1093|1092|1093|1092|1900
1641316310000|2022-01-04 17:11:50|1094|1093|1094|1093|1094|1093|1093|1092|1924
1641316320000|2022-01-04 17:12:00|1095|1094|1095|1094|1095|1094|1094|1093|500
1641316330000|2022-01-04 17:12:10|||||||||100
1641316340000|2022-01-04 17:12:20|1096|1095|1096|1095|1096|1095|1096|1095|1000
1641316350000|2022-01-04 17:12:30|||||||||700
1641316360000|2022-01-04 17:12:40|1097|1096|1097|1096|1097|1096|1097|1096|629
1641316380000|2022-01-04 17:13:00|||||||||890
1641316390000|2022-01-04 17:13:10|||||||||100
1641316400000|2022-01-04 17:13:20|1098|1097|1097|1096|1098|1097|1097|1096|2453
1641316410000|2022-01-04 17:13:30|||||||||200
1641316430000|2022-01-04 17:13:50|||||||||370
1641316440000|2022-01-04 17:14:00|1098|1097|1098|1097|1098|1097|1098|1097|900
1641316450000|2022-01-04 17:14:10||1096||1097||1097||1096|0
1641316460000|2022-01-04 17:14:20|||||||||203
1641316470000|2022-01-04 17:14:30|||||||||1300
1641316480000|2022-01-04 17:14:40|||||||||1494
1641316490000|2022-01-04 17:14:50|1097|1096|1097|1096|1097|1096|1097|1096|1400
1641316500000|2022-01-04 17:15:00|||||||||700
1641316520000|2022-01-04 17:15:20|||||||||400
1641316530000|2022-01-04 17:15:30|||||||||1600
1641316540000|2022-01-04 17:15:40|1098|1097|1097|1096|1098|1097|1097|1096|1541
1641316560000|2022-01-04 17:16:00|1098|1097|1098|1097|1098|1097|1098|1097|1700
1641316580000|2022-01-04 17:16:20|1099|1098|1099|1098|1099|1098|1099|1098|1383
1641316590000|2022-01-04 17:16:30|1100|1099|1099|1098|1100|1099|1099|1098|1628
1641316600000|2022-01-04 17:16:40|||||||||1055
1641316610000|2022-01-04 17:16:50|1098|1097|1098|1097|1098|1098|1098|1097|2100
1641316620000|2022-01-04 17:17:00|||||||||100
1641316630000|2022-01-04 17:17:10|1099|1098|1100|1099|1100|1099|1099|1098|1700
1641316650000|2022-01-04 17:17:30|1101|1100|1101|1100|1101|1100|1101|1100|3200
1641316660000|2022-01-04 17:17:40|||||||||100
1641316670000|2022-01-04 17:17:50|1100|1099|1100|1099|1100|1099|1100|1099|1850
1641316680000|2022-01-04 17:18:00|||||||||200
1641316690000|2022-01-04 17:18:10|||||||||300
1641316700000|2022-01-04 17:18:20|||||||||400
1641316710000|2022-01-04 17:18:30|1101|1100|1102|1101|1102|1101|1101|1100|2922
1641316720000|2022-01-04 17:18:40|||||||||100
1641316730000|2022-01-04 17:18:50|1101|1100|1101|1100|1101|1100|1101|1100|1501
1641316740000|2022-01-04 17:19:00|1100|1099|1100|1099|1101|1100|1100|1099|1400
1641316750000|2022-01-04 17:19:10|||||||||200
1641316770000|2022-01-04 17:19:30|||||||||100
1641316780000|2022-01-04 17:19:40|||||||||700
1641316790000|2022-01-04 17:19:50|||||||||1300
1641316800000|2022-01-04 17:20:00|1099|1098|1099|1098|1099|1098|1098|1097|2310
1641316810000|2022-01-04 17:20:10|||||||||200
1641316820000|2022-01-04 17:20:20|1098|1097|1099|1098|1099|1098|1098|1097|1700
1641316830000|2022-01-04 17:20:30|||||||||120
1641316840000|2022-01-04 17:20:40|||||||||230
1641316850000|2022-01-04 17:20:50|1098|1097|1098|1097|1098|1097|1098|1097|800
1641316860000|2022-01-04 17:21:00|1099|1098|1098|1097|1099|1098|1098|1097|9973
1641316870000|2022-01-04 17:21:10|||||||||100
1641316880000|2022-01-04 17:21:20|1099|1098|1099|1098|1099|1098|1099|1098|500
1641316890000|2022-01-04 17:21:30|1098|1097|1098|1097|1099|1098|1098|1097|2057
1641316910000|2022-01-04 17:21:50|||||||||730
1641316920000|2022-01-04 17:22:00|1097|1096|1097|1096|1097|1096|1097|1096|400
1641316930000|2022-01-04 17:22:10|1098|1097|1098|1097|1098|1097|1098|1097|2722
1641316950000|2022-01-04 17:22:30||1096||1096||1096||1096|100
1641316960000|2022-01-04 17:22:40|1097||1097||1097||1097||450
1641316980000|2022-01-04 17:23:00|||||||||300
1641316990000|2022-01-04 17:23:10|||||||||2830
1641317000000|2022-01-04 17:23:20|||||||||400
1641317010000|2022-01-04 17:23:30|||||||||100
1641317020000|2022-01-04 17:23:40|1096|1095|1096|1095|1096|1095|1096|1095|5800
1641317030000|2022-01-04 17:23:50|1095|1094|1096|1095|1096|1095|1095|1094|7224
1641317040000|2022-01-04 17:24:00|||||||||200
1641317050000|2022-01-04 17:24:10|||||||||200
1641317060000|2022-01-04 17:24:20|||||||||1300
1641317070000|2022-01-04 17:24:30|||||||||850
1641317080000|2022-01-04 17:24:40|||||||||100
1641317090000|2022-01-04 17:24:50|1097|1096|1098|1097|1098|1097|1097|1096|4600
1641317100000|2022-01-04 17:25:00|1097|1096|1098|1097|1098|1097|1097|1096|1700
1641317110000|2022-01-04 17:25:10|1097|1096|1097|1096|1097|1096|1097|1096|100
1641317120000|2022-01-04 17:25:20|||||||||358
1641317140000|2022-01-04 17:25:40|1098|1097|1098|1097|1098|1097|1098|1097|700
1641317160000|2022-01-04 17:26:00|||||||||100
1641317170000|2022-01-04 17:26:10|||||||||100
1641317190000|2022-01-04 17:26:30|1097|1096|1097|1096|1097|1096|1097|1096|1600
1641317200000|2022-01-04 17:26:40|1096|1095|1096|1095|1096|1095|1096|1095|1138
1641317210000|2022-01-04 17:26:50|||||||||500
1641317220000|2022-01-04 17:27:00|1097|1096|1097|1096|1097|1096|1097|1096|1700
1641317230000|2022-01-04 17:27:10|1096|1095|1096|1095|1096|1095|1096|1095|511
1641317240000|2022-01-04 17:27:20|||||||||500
1641317250000|2022-01-04 17:27:30|1097|1096|1098|1097|1098|1097|1096|1096|6000
1641317260000|2022-01-04 17:27:40|1099|1098|1099|1098|1099|1098|1099|1098|1275
1641317280000|2022-01-04 17:28:00|1100|1099|1100|1099|1100|1099|1100|1099|1500
1641317290000|2022-01-04 17:28:10|1099|1098|1099|1098|1100|1098|1099|1098|5194
1641317300000|2022-01-04 17:28:20|1098|1097|1098|1097|1098|1097|1098|1097|200
1641317310000|2022-01-04 17:28:30|||||||||2300
1641317320000|2022-01-04 17:28:40|||||||||100
1641317340000|2022-01-04 17:29:00|||||||||2078
1641317350000|2022-01-04 17:29:10|1099|1098|1100|1099|1100|1099|1099|1098|4415
1641317360000|2022-01-04 17:29:20|||||||||100
1641317370000|2022-01-04 17:29:30|||||||||100
1641317380000|2022-01-04 17:29:40|1099|1098|1099|1098|1099|1098|1099|1098|200
1641317400000|2022-01-04 17:30:00|1098|1097|1098|1097|1099|1098|1098|1097|1431
1641317410000|2022-01-04 17:30:10|1097|1096|1097|1096|1097|1096|1097|1096|2580
1641317420000|2022-01-04 17:30:20|||||||||600
1641317430000|2022-01-04 17:30:30|||||||||300
1641317440000|2022-01-04 17:30:40|||||||||200
1641317450000|2022-01-04 17:30:50|||||||||200
1641317460000|2022-01-04 17:31:00|||||||||500
1641317470000|2022-01-04 17:31:10|||||||||200
1641317480000|2022-01-04 17:31:20|1096|1095|1097|1096|1097|1096|1096|1095|4313
1641317490000|2022-01-04 17:31:30|1098|1097|1099|1098|1099|1098|1098|1097|2579
1641317500000|2022-01-04 17:31:40|1100|1099|1101|1100|1101|1100|1100|1099|8620
1641317510000|2022-01-04 17:31:50|||||||||500
1641317520000|2022-01-04 17:32:00|||||||||300
1641317540000|2022-01-04 17:32:20|1100|1099|1100|1099|1100|1099|1100|1099|1050
1641317550000|2022-01-04 17:32:30|||||||||600
1641317560000|2022-01-04 17:32:40|1099|1098|1099|1098|1099|1098|1099|1098|600
1641317570000|2022-01-04 17:32:50|1100|1099|1100|1099|1100|1099|1099|1099|2005
1641317580000|2022-01-04 17:33:00|1099|1098|1099|1098|1100|1098|1099|1098|435
1641317590000|2022-01-04 17:33:10|||||||||300
1641317600000|2022-01-04 17:33:20|1100|1099|1100|1099|1100|1099|1100|1099|1700
1641317610000|2022-01-04 17:33:30|1099|1098|1099|1098|1099|1098|1099|1098|3500
1641317620000|2022-01-04 17:33:40|1100|1099|1105|1104|1105|1104|1100|1099|30064
1641317630000|2022-01-04 17:33:50|||||||||200
1641317640000|2022-01-04 17:34:00|1106|1105|1106|1105|1106|1105|1105|1105|3007
1641317650000|2022-01-04 17:34:10|||||||||2170
1641317660000|2022-01-04 17:34:20|||||||||600
1641317670000|2022-01-04 17:34:30|1105|1104|1107|1106|1107|1106|1105|1104|29484
1641317680000|2022-01-04 17:34:40|||||||||1300
1641317690000|2022-01-04 17:34:50|||||||||852
1641317700000|2022-01-04 17:35:00|1108|1107|1108|1107|1108|1107|1108|1107|1200
1641317710000|2022-01-04 17:35:10|||||||||100
1641317720000|2022-01-04 17:35:20|1109|1108|1111|1110|1111|1110|1109|1108|13424
1641317730000|2022-01-04 17:35:30|1110|1109|1109|1108|1110|1109|1109|1108|3148
1641317740000|2022-01-04 17:35:40|||||||||1530
1641317750000|2022-01-04 17:35:50|||||||||750
1641317760000|2022-01-04 17:36:00|||||||||1200
1641317770000|2022-01-04 17:36:10|1108|1107|1109|1108|1109|1108|1108|1107|4183
1641317790000|2022-01-04 17:36:30|||||||||700
1641317810000|2022-01-04 17:36:50|||||||||200
1641317820000|2022-01-04 17:37:00|1108|1107|1108|1107|1108|1107|1108|1107|930
1641317840000|2022-01-04 17:37:20|||||||||300
1641317850000|2022-01-04 17:37:30|1109|1108|1109|1108|1111|1110|1109|1108|7811
1641317860000|2022-01-04 17:37:40|1110|1109|1110|1109|1110|1109|1110|1109|4590
1641317870000|2022-01-04 17:37:50|1111|1110|1111|1110|1111|1110|1111|1110|400
1641317880000|2022-01-04 17:38:00|||||||||2900
1641317890000|2022-01-04 17:38:10|||||||||100
1641317900000|2022-01-04 17:38:20|||||||||400
1641317920000|2022-01-04 17:38:40|||||||||2600
1641317940000|2022-01-04 17:39:00|||||||||200
1641317950000|2022-01-04 17:39:10|||||||||841
1641317960000|2022-01-04 17:39:20|1110|1109|1110|1109|1110|1109|1109|1108|8352
1641317970000|2022-01-04 17:39:30|||||||||300
1641317990000|2022-01-04 17:39:50|1111|1110|1112|1111|1112|1111|1111|1110|6211
1641318000000|2022-01-04 17:40:00|1113|1112|1114|1113|1114|1113|1112|1111|3990
1641318010000|2022-01-04 17:40:10|1113|1112|1113|1112|1113|1112|1113|1112|1292
1641318020000|2022-01-04 17:40:20|1114|1113|1115|1114|1115|1114|1114|1113|3745
1641318030000|2022-01-04 17:40:30|||||||||609
1641318040000|2022-01-04 17:40:40|||||||||900
1641318050000|2022-01-04 17:40:50|1114|1113|1114|1113|1114|1113|1114|1113|0
1641318060000|2022-01-04 17:41:00|||||||||572
1641318070000|2022-01-04 17:41:10|1113|1112|1113|1112|1113|1112|1113|1112|3957
1641318080000|2022-01-04 17:41:20|||||||||300
1641318090000|2022-01-04 17:41:30|||||||||300
1641318100000|2022-01-04 17:41:40|||||||||100
1641318110000|2022-01-04 17:41:50|1112|1111|1112|1111|1112|1111|1112|1111|328
1641318120000|2022-01-04 17:42:00|1111|1110|1112|1111|1112|1111|1111|1110|1100
1641318130000|2022-01-04 17:42:10|||||||||3600
1641318140000|2022-01-04 17:42:20|1111|1110|1111|1110|1111|1110|1111|1110|1500
1641318150000|2022-01-04 17:42:30|||||||||100
1641318160000|2022-01-04 17:42:40|1110|1109|1110|1109|1110|1109|1110|1109|2508
1641318170000|2022-01-04 17:42:50|1109|1108|1110|1109|1110|1109|1109|1108|1400
1641318180000|2022-01-04 17:43:00|1109|1108|1109|1108|1110|1108|1109|1108|300
1641318190000|2022-01-04 17:43:10|1108|1107|1109|1108|1109|1108|1108|1107|650
1641318200000|2022-01-04 17:43:20|1108|1107|1108|1107|1108|1107|1108|1107|100
1641318210000|2022-01-04 17:43:30|||||||||700
1641318220000|2022-01-04 17:43:40|||||||||500
1641318230000|2022-01-04 17:43:50|1107|1106|1108|1107|1108|1107|1107|1106|4789
1641318260000|2022-01-04 17:44:20|1109|1108|1109|1108|1109|1108|1109|1108|800
1641318270000|2022-01-04 17:44:30|1108|1107|1109|1108|1109|1108|1108|1107|200
1641318290000|2022-01-04 17:44:50|||||||||750
1641318300000|2022-01-04 17:45:00|1108||1109||1109||1108||1580
1641318310000|2022-01-04 17:45:10|||||||||200
1641318320000|2022-01-04 17:45:20|1110|1109|1109|1108|1110|1109|1109|1108|2300
1641318330000|2022-01-04 17:45:30|1108|1107|1108|1107|1108|1107|1108|1107|801
1641318350000|2022-01-04 17:45:50|1107|1106|1108|1106|1108|1107|1107|1106|300
1641318360000|2022-01-04 17:46:00|1107||1107||1107||1107||0
1641318370000|2022-01-04 17:46:10|1108|1107|1108|1107|1108|1107|1108|1107|1900
1641318380000|2022-01-04 17:46:20|1107|1106|1106|1105|1107|1106|1106|1105|100
1641318410000|2022-01-04 17:46:50|1107|1106|1107|1106|1107|1106|1107|1106|724
1641318420000|2022-01-04 17:47:00|1108|1107|1107|1106|1108|1107|1107|1106|1106
1641318440000|2022-01-04 17:47:20|1108|1107|1108|1107|1109|1108|1108|1107|519
1641318460000|2022-01-04 17:47:40|||||||||2603
1641318470000|2022-01-04 17:47:50|1107|1106|1107|1106|1107|1106|1107|1106|0
1641318480000|2022-01-04 17:48:00|1106|1105|1106|1105|1106|1105|1106|1105|200
1641318490000|2022-01-04 17:48:10|||||||||100
1641318500000|2022-01-04 17:48:20|1107|1106|1107|1106|1107|1106|1107|1106|1061
1641318510000|2022-01-04 17:48:30|1106|1105|1106|1105|1106|1105|1106|1105|2330
1641318520000|2022-01-04 17:48:40|||||||||1101
1641318550000|2022-01-04 17:49:10|1105|1104|1105|1104|1105|1104|1105|1104|1006
1641318560000|2022-01-04 17:49:20|1104|1103|1104|1103|1104|1103|1104|1103|400
1641318570000|2022-01-04 17:49:30|||||||||300
1641318580000|2022-01-04 17:49:40|||||||||300
1641318590000|2022-01-04 17:49:50|1105|1104|1106|1105|1106|1105|1105|1104|4700
1641318600000|2022-01-04 17:50:00|1105|1104|1106|1105|1106|1105|1105|1104|1200
1641318610000|2022-01-04 17:50:10|1107|1106|1106|1105|1107|1106|1106|1105|1400
1641318620000|2022-01-04 17:50:20||1104||1105||1105||1104|0
1641318640000|2022-01-04 17:50:40|||||||||100
1641318660000|2022-01-04 17:51:00|1105|1104|1106|1105|1106|1105|1105|1104|1391
1641318670000|2022-01-04 17:51:10|1105|1104|1105|1104|1105|1104|1105|1104|300
1641318690000|2022-01-04 17:51:30|1104|1103|1104|1103|1104|1103|1104|1103|1730
1641318700000|2022-01-04 17:51:40|||||||||1100
1641318710000|2022-01-04 17:51:50|||||||||200
1641318720000|2022-01-04 17:52:00|1103|1102|1104|1103|1104|1103|1103|1102|1900
1641318730000|2022-01-04 17:52:10|||||||||100
1641318740000|2022-01-04 17:52:20|1103|1102|1103|1102|1103|1102|1103|1102|500
1641318750000|2022-01-04 17:52:30|||||||||300
1641318760000|2022-01-04 17:52:40|1104|1103|1104|1103|1104|1103|1104|1103|1548
1641318770000|2022-01-04 17:52:50|||||||||700
1641318780000|2022-01-04 17:53:00|||||||||200
1641318790000|2022-01-04 17:53:10|||||||||5981
1641318800000|2022-01-04 17:53:20|1103|1102|1103|1102|1103|1102|1103|1102|337
1641318810000|2022-01-04 17:53:30|1102|1101|1104|1103|1104|1103|1102|1101|5212
1641318820000|2022-01-04 17:53:40|1103|1102|1103|1102|1103|1102|1103|1102|1700
1641318830000|2022-01-04 17:53:50|1102|1101|1101|1100|1102|1102|1101|1100|2574
1641318840000|2022-01-04 17:54:00|1102|1101|1103|1102|1103|1102|1102|1101|4342
1641318850000|2022-01-04 17:54:10|||||||||110
1641318860000|2022-01-04 17:54:20|1102|1101|1102|1101|1102|1101|1102|1101|200
1641318890000|2022-01-04 17:54:50|||||||||1300
1641318900000|2022-01-04 17:55:00|||||||||1000
1641318920000|2022-01-04 17:55:20|1101|1100|1101|1100|1101|1100|1101|1100|300
1641318930000|2022-01-04 17:55:30|||||||||542
1641318940000|2022-01-04 17:55:40|||||||||200
1641318960000|2022-01-04 17:56:00|1100|1099|1100|1099|1100|1099|1099|1098|6098
1641318970000|2022-01-04 17:56:10|1099|1098|1100|1099|1100|1099|1099|1098|800
1641318980000|2022-01-04 17:56:20|1099|1098|1099|1098|1099|1098|1099|1098|2200
1641318990000|2022-01-04 17:56:30|1098|1097|1100|1099|1101|1100|1098|1097|9264
1641319000000|2022-01-04 17:56:40|1101|1100|1101|1099|1101|1100|1100|1099|100
1641319010000|2022-01-04 17:56:50|1100|1100|1101|1100|1101|1100|1100|1099|1161
1641319020000|2022-01-04 17:57:00|1100|1099|1100|1099|1100|1099|1099|1098|1253
1641319030000|2022-01-04 17:57:10|1099|1098|1099|1098|1099|1098|1099|1098|300
1641319040000|2022-01-04 17:57:20|||||||||100
1641319060000|2022-01-04 17:57:40|1098|1097|1098|1097|1098|1097|1098|1097|790
1641319070000|2022-01-04 17:57:50||1096||1096||1096||1096|1400
1641319080000|2022-01-04 17:58:00|1097|1097|1097|1096|1097|1097|1097|1096|2700
1641319090000|2022-01-04 17:58:10|1096|1095|1098|1097|1098|1097|1096|1095|2581
1641319110000|2022-01-04 17:58:30|1097|1096|1097|1096|1097|1096|1097|1096|0
1641319120000|2022-01-04 17:58:40|||||||||1464
1641319130000|2022-01-04 17:58:50|||||||||100
1641319140000|2022-01-04 17:59:00|||||||||300
1641319150000|2022-01-04 17:59:10|||||||||200
1641319160000|2022-01-04 17:59:20|||||||||1100
1641319170000|2022-01-04 17:59:30|1098|1097|1099|1098|1099|1098|1098|1097|2919
1641319180000|2022-01-04 17:59:40|1100|1099|1100|1099|1100|1099|1099|1098|3286
1641319190000|2022-01-04 17:59:50|1101|1100|1101|1100|1101|1100|1101|1100|810
1641319200000|2022-01-04 18:00:00|||||||||563
1641319220000|2022-01-04 18:00:20|||||||||400
1641319230000|2022-01-04 18:00:30|||||||||100
1641319240000|2022-01-04 18:00:40|||||||||100
1641319250000|2022-01-04 18:00:50|||||||||200
1641319260000|2022-01-04 18:01:00|1100|1099|1100|1099|1100|1099|1100|1099|4900
1641319270000|2022-01-04 18:01:10|1099|1098|1099|1098|1099|1098|1099|1098|1300
1641319280000|2022-01-04 18:01:20|1100|1099|1100|1099|1100|1099|1100|1099|2702
1641319290000|2022-01-04 18:01:30|1099|1098|1099|1098|1099|1098|1099|1098|1500
1641319300000|2022-01-04 18:01:40|1098|1097|1098|1097|1098|1097|1098|1097|100
1641319310000|2022-01-04 18:01:50|1099|1098|1099|1098|1099|1098|1099|1098|1200
1641319320000|2022-01-04 18:02:00|||||||||700
1641319330000|2022-01-04 18:02:10|1100|1099|1101|1100|1101|1100|1100|1098|2234
1641319340000|2022-01-04 18:02:20|1102|1101|1102|1101|1103|1102|1102|1101|2200
1641319350000|2022-01-04 18:02:30|1103|1102|1103|1102|1103|1102|1102|1101|2691
1641319360000|2022-01-04 18:02:40|1104|1103|1104|1103|1104|1103|1103|1102|900
1641319370000|2022-01-04 18:02:50|||||||||100
1641319380000|2022-01-04 18:03:00|1105|1104|1105|1104|1105|1104|1104|1103|900
1641319390000|2022-01-04 18:03:10|||||||||100
1641319410000|2022-01-04 18:03:30|1106|1105|1106|1105|1106|1105|1106|1105|5675
1641319420000|2022-01-04 18:03:40|||||||||100
1641319430000|2022-01-04 18:03:50|||||||||4400
1641319440000|2022-01-04 18:04:00|1107|1106|1106|1105|1107|1106|1106|1105|2058
1641319450000|2022-01-04 18:04:10|||||||||500
1641319460000|2022-01-04 18:04:20|||||||||600
1641319470000|2022-01-04 18:04:30|1105|1104|1105|1104|1105|1104|1105|1104|3500
1641319480000|2022-01-04 18:04:40|1104|1103|1104|1103|1104|1103|1104|1103|400
1641319490000|2022-01-04 18:04:50|||||||||100
1641319500000|2022-01-04 18:05:00|1103|1102|1103|1102|1104|1103|1103|1102|2900
1641319510000|2022-01-04 18:05:10|||||||||100
1641319520000|2022-01-04 18:05:20|||||||||100
1641319530000|2022-01-04 18:05:30|1102|1101|1102|1101|1102|1101|1102|1101|700
1641319540000|2022-01-04 18:05:40|1101|1100|1101|1100|1101|1100|1101|1100|808
1641319550000|2022-01-04 18:05:50|1102|1101|1102|1100|1102|1101|1102|1100|2200
1641319560000|2022-01-04 18:06:00|1101|1101|1102|1101|1102|1101|1101|1101|580
1641319570000|2022-01-04 18:06:10|||||||||1600
1641319580000|2022-01-04 18:06:20|1103|1102|1103|1102|1103|1102|1103|1102|300
1641319590000|2022-01-04 18:06:30|||||||||100
1641319600000|2022-01-04 18:06:40|||||||||200
1641319620000|2022-01-04 18:07:00|1102|1101|1101|1100|1102|1101|1101|1100|800
1641319630000|2022-01-04 18:07:10|||||||||100
1641319650000|2022-01-04 18:07:30|||||||||400
1641319660000|2022-01-04 18:07:40|||||||||627
1641319670000|2022-01-04 18:07:50|||||||||100
1641319680000|2022-01-04 18:08:00|||||||||1500
1641319690000|2022-01-04 18:08:10|1102|1101|1101|1100|1103|1102|1101|1100|4000
1641319700000|2022-01-04 18:08:20|||||||||300
1641319710000|2022-01-04 18:08:30|1102|1101|1102|1101|1102|1101|1102|1101|912
1641319720000|2022-01-04 18:08:40|||||||||200
1641319730000|2022-01-04 18:08:50|1101|1100|1101|1100|1101|1100|1101|1100|3084
1641319740000|2022-01-04 18:09:00|||||||||100
1641319760000|2022-01-04 18:09:20|||||||||1000
1641319770000|2022-01-04 18:09:30|1100|1099|1100|1099|1100|1099|1100|1099|1100
1641319780000|2022-01-04 18:09:40|1101|1100|1100|1099|1102|1101|1100|1099|3767
1641319790000|2022-01-04 18:09:50|1101|1100|1102|1101|1102|1101|1101|1100|4533
1641319810000|2022-01-04 18:10:10|1101|1100|1101|1100|1101|1100|1101|1100|100
1641319820000|2022-01-04 18:10:20|1100|1099|1101|1099|1101|1100|1100|1099|100
1641319830000|2022-01-04 18:10:30||1100||1100||1100||1099|0
1641319860000|2022-01-04 18:11:00|||||||||200
1641319870000|2022-01-04 18:11:10|1100|1099|1100|1099|1100|1099|1100|1099|200
1641319880000|2022-01-04 18:11:20|1099|1098|1098|1097|1099|1098|1098|1097|2700
1641319890000|2022-01-04 18:11:30|1097|1096|1097|1096|1097|1096|1097|1096|500
1641319900000|2022-01-04 18:11:40|1096|1095|1097|1096|1097|1096|1096|1095|1325
1641319910000|2022-01-04 18:11:50|||||||||1670
1641319920000|2022-01-04 18:12:00|1098|1097|1099|1098|1099|1098|1098|1097|5300
1641319930000|2022-01-04 18:12:10|1100|1099|1100|1099|1101|1100|1100|1099|2271
1641319940000|2022-01-04 18:12:20|1101|1100|1101|1100|1102|1101|1101|1100|6831
1641319950000|2022-01-04 18:12:30|||||||||136
1641319960000|2022-01-04 18:12:40|1100|1099|1100|1099|1100|1099|1100|1099|300
1641319970000|2022-01-04 18:12:50|||||||||400
1641320000000|2022-01-04 18:13:20|||||||||100
1641320010000|2022-01-04 18:13:30|||||||||915
1641320030000|2022-01-04 18:13:50|1099|1098|1099|1098|1100|1098|1099|1098|600
1641320040000|2022-01-04 18:14:00|||||||||672
1641320050000|2022-01-04 18:14:10|||||||||1300
1641320060000|2022-01-04 18:14:20|||||||||300
1641320070000|2022-01-04 18:14:30|||||||||2900
1641320080000|2022-01-04 18:14:40|1098|1097|1098|1097|1098|1097|1098|1097|2135
1641320090000|2022-01-04 18:14:50|1097|1096|1098|1097|1098|1097|1097|1096|406
1641320100000|2022-01-04 18:15:00|1099|1098|1100|1099|1100|1099|1099|1098|6019
1641320120000|2022-01-04 18:15:20|1099|1098|1099|1098|1099|1098|1099|1098|600
1641320140000|2022-01-04 18:15:40|1098|1097|1098|1097|1098|1097|1098|1097|10400
1641320150000|2022-01-04 18:15:50||1096||1097||1097||1096|600
1641320160000|2022-01-04 18:16:00|1097|1096|1097|1096|1097|1096|1097|1096|1100
1641320180000|2022-01-04 18:16:20|||||||||3350
1641320190000|2022-01-04 18:16:30|1096|1095|1096|1095|1096|1095|1094|1093|30449
1641320200000|2022-01-04 18:16:40|||||||||700
1641320210000|2022-01-04 18:16:50|1095|1094|1094|1093|1095|1094|1094|1093|1296
1641320220000|2022-01-04 18:17:00|||||||||2056
1641320230000|2022-01-04 18:17:10|||||||||900
1641320240000|2022-01-04 18:17:20|||||||||3075
1641320250000|2022-01-04 18:17:30|1095|1094|1095|1094|1096|1095|1095|1094|7367
1641320260000|2022-01-04 18:17:40|||||||||214
1641320270000|2022-01-04 18:17:50|1094|1093|1094|1093|1095|1093|1094|1093|0
1641320290000|2022-01-04 18:18:10|||||||||700
1641320300000|2022-01-04 18:18:20|||||||||512
1641320310000|2022-01-04 18:18:30|||||||||100
1641320320000|2022-01-04 18:18:40|||||||||234
1641320330000|2022-01-04 18:18:50|1095|1094|1095|1094|1096|1095|1095|1094|4628
1641320370000|2022-01-04 18:19:30|||||||||1100
1641320380000|2022-01-04 18:19:40|1094|1093|1094|1093|1094|1093|1094|1093|2150
1641320390000|2022-01-04 18:19:50|1093|1092|1094|1093|1094|1093|1093|1092|4014
1641320400000|2022-01-04 18:20:00|||||||||1100
1641320420000|2022-01-04 18:20:20|1093|1092|1093|1092|1093|1092|1093|1092|100
1641320430000|2022-01-04 18:20:30|||||||||200
1641320440000|2022-01-04 18:20:40|1094|1093|1093|1092|1094|1093|1093|1092|7200
1641320450000|2022-01-04 18:20:50|1094|1093|1094|1093|1094|1093|1093|1092|200
1641320460000|2022-01-04 18:21:00|||||||||806
1641320470000|2022-01-04 18:21:10|1093|1092|1093|1092|1093|1092|1093|1092|0
1641320480000|2022-01-04 18:21:20|||||||||800
1641320500000|2022-01-04 18:21:40|||||||||200
1641320510000|2022-01-04 18:21:50|1094|1093|1094|1093|1094|1093|1094|1093|2306
1641320520000|2022-01-04 18:22:00|1095|1094|1095|1094|1095|1094|1095|1094|5406
1641320540000|2022-01-04 18:22:20|||||||||100
1641320570000|2022-01-04 18:22:50|1094|1093|1094|1093|1094|1093|1094|1093|1700
1641320580000|2022-01-04 18:23:00|1095|1094|1095|1094|1095|1094|1095|1094|1617
1641320590000|2022-01-04 18:23:10|||||||||100
1641320600000|2022-01-04 18:23:20|||||||||900
1641320610000|2022-01-04 18:23:30|1094|1093|1094|1093|1094|1093|1094|1093|700
1641320640000|2022-01-04 18:24:00|||||||||228
1641320650000|2022-01-04 18:24:10|1095|1094|1095|1094|1095|1094|1095|1094|1020
1641320660000|2022-01-04 18:24:20||1093||1094||1094||1093|200
1641320670000|2022-01-04 18:24:30|1094|1093|1094|1093|1094|1093|1094|1093|100
1641320680000|2022-01-04 18:24:40|||||||||1100
1641320690000|2022-01-04 18:24:50|1095|1094|1094|1093|1095|1094|1094|1093|991
1641320700000|2022-01-04 18:25:00|||||||||673
1641320710000|2022-01-04 18:25:10|1093|1092|1093|1092|1093|1092|1093|1092|4229
1641320720000|2022-01-04 18:25:20|||||||||200
1641320740000|2022-01-04 18:25:40|1094|1093|1095|1094|1095|1094|1093|1093|4000
1641320750000|2022-01-04 18:25:50|1094|1093|1094|1093|1094|1093|1094|1093|600
1641320760000|2022-01-04 18:26:00|1095|1094|1097|1096|1097|1096|1095|1094|5263
1641320770000|2022-01-04 18:26:10|1096|1095|1097|1096|1097|1096|1096|1095|2484
1641320780000|2022-01-04 18:26:20|1098|1097|1098|1097|1098|1097|1098|1097|494
1641320790000|2022-01-04 18:26:30|1097|1096|1097|1096|1098|1097|1097|1096|100
1641320800000|2022-01-04 18:26:40|1098|1097|1098|1097|1098|1097|1098|1097|5100
1641320810000|2022-01-04 18:26:50|||||||||800
1641320820000|2022-01-04 18:27:00|1097|1096|1097|1096|1097|1097|1097|1096|1300
1641320830000|2022-01-04 18:27:10|||||||||100
1641320840000|2022-01-04 18:27:20|||||||||100
1641320860000|2022-01-04 18:27:40|1098|1097|1098|1097|1098|1097|1098|1097|1047
1641320870000|2022-01-04 18:27:50|||||||||300
1641320880000|2022-01-04 18:28:00|||||||||100
1641320890000|2022-01-04 18:28:10|1099|1098|1099|1098|1099|1098|1099|1098|1491
1641320920000|2022-01-04 18:28:40|1098|1097|1098|1097|1098|1097|1098|1097|648
1641320930000|2022-01-04 18:28:50|||||||||715
1641320940000|2022-01-04 18:29:00|1097|1096|1098|1097|1098|1097|1097|1096|956
1641320950000|2022-01-04 18:29:10|||||||||400
1641320980000|2022-01-04 18:29:40|||||||||200
1641320990000|2022-01-04 18:29:50|||||||||100
1641321000000|2022-01-04 18:30:00|1099|1098|1099|1098|1099|1098|1098|1097|3504
1641321010000|2022-01-04 18:30:10|1098|1097|1098|1097|1098|1097|1098|1097|200
1641321030000|2022-01-04 18:30:30|1099|1098|1099|1098|1099|1098|1099|1098|6300
1641321040000|2022-01-04 18:30:40|1098|1097|1098|1097|1098|1097|1098|1097|600
1641321050000|2022-01-04 18:30:50|1097|1096|1096|1095|1097|1096|1096|1095|1600
1641321060000|2022-01-04 18:31:00|1095|1094|1095|1094|1095|1094|1095|1094|1937
1641321070000|2022-01-04 18:31:10|1094|1093|1094|1093|1094|1093|1094|1093|463
1641321080000|2022-01-04 18:31:20|||||||||2000
1641321090000|2022-01-04 18:31:30|1095|1094|1095|1094|1095|1094|1095|1094|1480
1641321100000|2022-01-04 18:31:40|1094|1093|1094|1093|1094|1093|1094|1093|0
1641321120000|2022-01-04 18:32:00|1095|1094|1095|1094|1095|1094|1095|1094|700
1641321130000|2022-01-04 18:32:10|1094|1093|1095|1094|1095|1094|1093|1092|2000
1641321140000|2022-01-04 18:32:20|1094|1093|1094|1093|1094|1093|1094|1093|300
1641321150000|2022-01-04 18:32:30|1095|1094|1095|1094|1095|1094|1095|1094|1273
1641321160000|2022-01-04 18:32:40|1094|1093|1095|1094|1095|1094|1094|1093|600
1641321170000|2022-01-04 18:32:50|1094|1093|1094|1093|1094|1093|1094|1093|300
1641321180000|2022-01-04 18:33:00|1093|1092|1094|1093|1094|1093|1093|1092|600
1641321200000|2022-01-04 18:33:20|1095|1094|1095|1094|1095|1094|1095|1094|2072
1641321210000|2022-01-04 18:33:30|||||||||200
1641321240000|2022-01-04 18:34:00|1094|1093|1094|1093|1094|1093|1094|1093|1423
1641321250000|2022-01-04 18:34:10|1093|1092|1093|1092|1093|1092|1093|1092|1783
1641321270000|2022-01-04 18:34:30|1094|1093|1094|1093|1094|1093|1094|1093|1721
1641321280000|2022-01-04 18:34:40|1093|1092|1093|1092|1093|1092|1093|1092|200
1641321290000|2022-01-04 18:34:50|||||||||460
1641321300000|2022-01-04 18:35:00|1094|1093|1095|1094|1095|1094|1094|1093|2200
1641321320000|2022-01-04 18:35:20|||||||||2605
1641321330000|2022-01-04 18:35:30|1094|1093|1094|1093|1094|1093|1094|1093|1857
1641321340000|2022-01-04 18:35:40|1095|1094|1096|1095|1097|1096|1095|1094|7993
1641321350000|2022-01-04 18:35:50|1095|1094|1095|1094|1095|1094|1095|1094|300
1641321370000|2022-01-04 18:36:10|1096|1095|1096|1095|1096|1095|1096|1095|300
1641321390000|2022-01-04 18:36:30|1097|1096|1098|1097|1098|1097|1097|1096|2800
1641321400000|2022-01-04 18:36:40|1099|1098|1098|1097|1099|1098|1098|1097|6883
1641321410000|2022-01-04 18:36:50|||||||||2300
1641321420000|2022-01-04 18:37:00|1099|1098|1099|1098|1100|1099|1099|1098|1854
1641321440000|2022-01-04 18:37:20|||||||||975
1641321450000|2022-01-04 18:37:30|1100|1099|1100|1099|1100|1099|1100|1099|201
1641321470000|2022-01-04 18:37:50|1099|1098|1099|1098|1099|1098|1098|1097|2088
1641321480000|2022-01-04 18:38:00|1098|1097|1098|1097|1098|1097|1098|1097|390
1641321490000|2022-01-04 18:38:10|1099|1098|1099|1098|1099|1098|1099|1098|1121
1641321500000|2022-01-04 18:38:20|1098|1097|1098|1097|1098|1097|1098|1097|900
1641321510000|2022-01-04 18:38:30|1099|1098|1100|1099|1100|1099|1099|1098|357
1641321520000|2022-01-04 18:38:40|1101|1100|1101|1100|1101|1100|1101|1100|2225
1641321540000|2022-01-04 18:39:00|1102|1101|1102|1101|1102|1101|1102|1101|1100
1641321560000|2022-01-04 18:39:20|1103|1102|1103|1102|1104|1103|1103|1102|732
1641321570000|2022-01-04 18:39:30|||||||||165
1641321580000|2022-01-04 18:39:40|1102|1101|1103|1102|1103|1102|1102|1101|1655
1641321590000|2022-01-04 18:39:50|||||||||100
1641321600000|2022-01-04 18:40:00|1102|1101|1102|1101|1102|1101|1102|1101|300
1641321620000|2022-01-04 18:40:20|||||||||320
1641321630000|2022-01-04 18:40:30|1101|1100|1101|1100|1101|1100|1101|1100|400
1641321640000|2022-01-04 18:40:40|||||||||100
1641321650000|2022-01-04 18:40:50|1102|1101|1101|1100|1102|1101|1101|1100|1943
1641321670000|2022-01-04 18:41:10|1100|1099|1101|1100|1101|1100|1100|1099|3113
1641321680000|2022-01-04 18:41:20|||||||||100
1641321690000|2022-01-04 18:41:30|1102|1101|1103|1102|1103|1102|1102|1101|1250
1641321720000|2022-01-04 18:42:00|||||||||200
1641321730000|2022-01-04 18:42:10||1101||1102||1102||1101|200
1641321750000|2022-01-04 18:42:30|1102|1101|1102|1101|1102|1101|1102|1101|100
1641321760000|2022-01-04 18:42:40|||||||||100
1641321770000|2022-01-04 18:42:50|1101|1100|1101|1100|1101|1101|1101|1100|684
1641321780000|2022-01-04 18:43:00|||||||||200
1641321790000|2022-01-04 18:43:10||1099||1100||1100||1099|1100
1641321800000|2022-01-04 18:43:20|1102|1101|1102|1101|1102|1101|1101|1101|2067
1641321820000|2022-01-04 18:43:40|1103|1102|1102|1101|1103|1102|1102|1101|1772
1641321830000|2022-01-04 18:43:50|1103|1102|1103|1102|1103|1102|1103|1101|400
1641321840000|2022-01-04 18:44:00|1102|1101|1102|1101|1102|1101|1102|1101|0
1641321850000|2022-01-04 18:44:10|||||||||1000
1641321860000|2022-01-04 18:44:20|1101|1100|1101|1100|1101|1100|1101|1100|2100
1641321870000|2022-01-04 18:44:30|1100|1099|1100|1099|1100|1099|1100|1099|500
1641321880000|2022-01-04 18:44:40|1101|1100|1101|1100|1101|1100|1101|1100|3200
1641321890000|2022-01-04 18:44:50|1102|1101|1102|1101|1102|1101|1102|1101|1098
1641321900000|2022-01-04 18:45:00|1101||1102||1102||1101||1563
1641321910000|2022-01-04 18:45:10|1101|1100|1101|1100|1101|1100|1101|1100|100
1641321920000|2022-01-04 18:45:20|||||||||454
1641321970000|2022-01-04 18:46:10|||||||||3180
1641321980000|2022-01-04 18:46:20|||||||||420
1641321990000|2022-01-04 18:46:30|1100|1099|1100|1099|1100|1099|1100|1099|800
1641322000000|2022-01-04 18:46:40|1099|1098|1100|1099|1100|1099|1099|1098|2400
1641322010000|2022-01-04 18:46:50|||||||||400
1641322030000|2022-01-04 18:47:10|1099|1098|1100|1099|1100|1099|1099|1098|1050
1641322040000|2022-01-04 18:47:20|||||||||1257
1641322050000|2022-01-04 18:47:30|||||||||200
1641322060000|2022-01-04 18:47:40|1099|1098|1098|1097|1099|1098|1098|1097|700
1641322070000|2022-01-04 18:47:50|1099|1098|1099|1098|1099|1098|1099|1098|600
1641322080000|2022-01-04 18:48:00|1100|1099|1100|1099|1100|1099|1100|1099|1775
1641322090000|2022-01-04 18:48:10|||||||||125
1641322170000|2022-01-04 18:49:30|1101|1100|1100|1099|1101|1100|1100|1099|4127
1641322190000|2022-01-04 18:49:50|||||||||663
1641322200000|2022-01-04 18:50:00|||||||||200
1641322280000|2022-01-04 18:51:20|1099|1098|1099|1098|1099|1098|1099|1098|2800
1641322290000|2022-01-04 18:51:30|||||||||1000
1641322300000|2022-01-04 18:51:40|||||||||3200
1641322310000|2022-01-04 18:51:50|1100|1099|1099|1098|1100|1099|1099|1098|2173
1641322320000|2022-01-04 18:52:00|||||||||1017
1641322350000|2022-01-04 18:52:30|||||||||250
1641322360000|2022-01-04 18:52:40|1098|1097|1098|1097|1098|1097|1098|1097|1500
1641322370000|2022-01-04 18:52:50|||||||||200
1641322380000|2022-01-04 18:53:00|1099|1098|1099|1098|1099|1098|1099|1098|1760
1641322390000|2022-01-04 18:53:10|||||||||100
1641322400000|2022-01-04 18:53:20|1098|1097|1098|1097|1098|1097|1098|1097|600
1641322420000|2022-01-04 18:53:40|||||||||300
1641322430000|2022-01-04 18:53:50|||||||||690
1641322440000|2022-01-04 18:54:00|||||||||700
1641322450000|2022-01-04 18:54:10|1097|1096|1097|1096|1097|1096|1097|1096|178
1641322460000|2022-01-04 18:54:20|||||||||1000
1641322480000|2022-01-04 18:54:40|||||||||300
1641322490000|2022-01-04 18:54:50|||||||||300
1641322500000|2022-01-04 18:55:00|1096|1095|1096|1095|1096|1095|1096|1095|705
1641322510000|2022-01-04 18:55:10|1095|1094|1095|1094|1095|1094|1095|1094|5250
1641322520000|2022-01-04 18:55:20|||||||||200
1641322530000|2022-01-04 18:55:30|1094|1093|1094|1093|1094|1093|1094|1093|650
1641322540000|2022-01-04 18:55:40|1095|1094|1095|1094|1095|1094|1095|1094|645
1641322550000|2022-01-04 18:55:50|1094|1093|1095|1094|1095|1094|1094|1093|1500
1641322560000|2022-01-04 18:56:00|||||||||600
1641322570000|2022-01-04 18:56:10|||||||||1100
1641322580000|2022-01-04 18:56:20|1094|1093|1094|1093|1094|1093|1094|1093|600
1641322590000|2022-01-04 18:56:30|||||||||100
1641322600000|2022-01-04 18:56:40|1093||1094||1094||1093||984
1641322610000|2022-01-04 18:56:50|||||||||300
1641322620000|2022-01-04 18:57:00|||||||||200
1641322630000|2022-01-04 18:57:10|1093||1094||1094||1093||1048
1641322640000|2022-01-04 18:57:20|||||||||1000
1641322650000|2022-01-04 18:57:30|||||||||200
1641322660000|2022-01-04 18:57:40|1093|1094|1098|1097|1098|1097|1093|1094|12478
1641322670000|2022-01-04 18:57:50||1096||1097||1097||1096|1700
1641322680000|2022-01-04 18:58:00|1097|1096|1097|1096|1097|1096|1097|1096|400
1641322690000|2022-01-04 18:58:10|1098|1097|1098|1097|1098|1097|1098|1097|902
1641322700000|2022-01-04 18:58:20|1097|1096|1098|1097|1098|1097|1097|1096|400
1641322710000|2022-01-04 18:58:30|||||||||100
1641322720000|2022-01-04 18:58:40|1099|1098|1099|1098|1101|1100|1099|1098|24265
1641322730000|2022-01-04 18:58:50|1098|1097|1098|1097|1098|1097|1098|1097|1150
1641322740000|2022-01-04 18:59:00|||||||||400
1641322750000|2022-01-04 18:59:10|1097|1096|1098|1097|1098|1097|1097|1096|700
1641322760000|2022-01-04 18:59:20|1097|1096|1098|1097|1098|1097|1097|1096|700
1641322770000|2022-01-04 18:59:30|1097|1096|1099|1098|1099|1098|1097|1096|1396
1641322790000|2022-01-04 18:59:50|||||||||2000
1641322800000|2022-01-04 19:00:00|1098|1097|1098|1096|1098|1097|1097|1096|900
1641322810000|2022-01-04 19:00:10|1097|1097|1099|1098|1099|1098|1097|1097|5100
1641322820000|2022-01-04 19:00:20|1098|1097|1097|1096|1098|1097|1097|1096|2800
1641322830000|2022-01-04 19:00:30|1098|1097|1097|1096|1098|1097|1097|1096|2300
1641322840000|2022-01-04 19:00:40|||||||||100
1641322860000|2022-01-04 19:01:00|1096|1095|1096|1094|1096|1095|1096|1094|111
1641322870000|2022-01-04 19:01:10|1095|1095|1096|1095|1096|1095|1095|1095|500
1641322880000|2022-01-04 19:01:20|1097|1096|1097|1096|1097|1096|1096|1095|2050
1641322890000|2022-01-04 19:01:30|1096|1095|1096|1095|1096|1095|1096|1095|700
1641322920000|2022-01-04 19:02:00|1095|1094|1095|1094|1095|1094|1095|1094|205
1641322930000|2022-01-04 19:02:10|1094|1093|1094|1093|1094|1093|1094|1093|1000
1641322940000|2022-01-04 19:02:20|||||||||600
1641322950000|2022-01-04 19:02:30|1095|1094|1094|1093|1095|1094|1094|1093|1962
1641322960000|2022-01-04 19:02:40|1095|1094|1094|1093|1095|1094|1094|1093|1000
1641322970000|2022-01-04 19:02:50|1095|1094|1095|1094|1095|1094|1095|1094|1000
1641322980000|2022-01-04 19:03:00|||||||||200
1641322990000|2022-01-04 19:03:10|1096|1095|1096|1095|1096|1095|1096|1095|600
1641323000000|2022-01-04 19:03:20|1095|1094|1095|1094|1095|1094|1095|1094|621
1641323010000|2022-01-04 19:03:30|1094|1093|1094|1093|1095|1094|1094|1093|3900
1641323020000|2022-01-04 19:03:40|||||||||1300
1641323030000|2022-01-04 19:03:50|||||||||100
1641323040000|2022-01-04 19:04:00|1093|1092|1093|1092|1093|1092|1093|1092|11875
1641323050000|2022-01-04 19:04:10|1094|1093|1094|1093|1094|1093|1094|1093|3057
1641323060000|2022-01-04 19:04:20|1095|1094|1095|1094|1095|1094|1095|1094|1355
1641323070000|2022-01-04 19:04:30|1094|1093|1095|1094|1095|1094|1094|1093|900
1641323080000|2022-01-04 19:04:40|||||||||100
1641323090000|2022-01-04 19:04:50|||||||||100
1641323100000|2022-01-04 19:05:00|1096|1095|1096|1095|1096|1095|1096|1095|1520
1641323110000|2022-01-04 19:05:10|1095|1094|1096|1095|1096|1095|1095|1094|2681
1641323120000|2022-01-04 19:05:20|1097|1096|1097|1096|1097|1096|1097|1096|1417
1641323130000|2022-01-04 19:05:30|1096|1095|1096|1095|1096|1096|1096|1095|1261
1641323140000|2022-01-04 19:05:40|1097|1096|1097|1096|1097|1096|1097|1096|900
1641323150000|2022-01-04 19:05:50|1096|1095|1096|1095|1096|1095|1096|1095|400
1641323170000|2022-01-04 19:06:10|||||||||200
1641323180000|2022-01-04 19:06:20|||||||||200
1641323220000|2022-01-04 19:07:00|||||||||708
1641323230000|2022-01-04 19:07:10|||||||||637
1641323250000|2022-01-04 19:07:30|||||||||100
1641323260000|2022-01-04 19:07:40|||||||||600
1641323270000|2022-01-04 19:07:50|||||||||2700
1641323280000|2022-01-04 19:08:00|1097|1096|1096|1095|1097|1096|1096|1095|2230
1641323290000|2022-01-04 19:08:10|||||||||1600
1641323310000|2022-01-04 19:08:30|1095|1094|1095|1094|1095|1094|1095|1094|875
1641323320000|2022-01-04 19:08:40|1096|1095|1096|1095|1096|1095|1096|1095|3300
1641323330000|2022-01-04 19:08:50|||||||||1800
1641323350000|2022-01-04 19:09:10|||||||||350
1641323360000|2022-01-04 19:09:20|||||||||300
1641323370000|2022-01-04 19:09:30|||||||||800
1641323390000|2022-01-04 19:09:50|||||||||670
1641323400000|2022-01-04 19:10:00|||||||||100
1641323410000|2022-01-04 19:10:10|||||||||1200
1641323420000|2022-01-04 19:10:20|1095|1094|1095|1094|1095|1094|1095|1094|4511
1641323430000|2022-01-04 19:10:30|1094|1093|1094|1093|1094|1093|1094|1093|1531
1641323440000|2022-01-04 19:10:40|||||||||500
1641323450000|2022-01-04 19:10:50|1095|1094|1095|1094|1095|1094|1095|1094|1187
1641323460000|2022-01-04 19:11:00|||||||||200
1641323470000|2022-01-04 19:11:10|||||||||548
1641323480000|2022-01-04 19:11:20|1094|1093|1095|1094|1095|1094|1094|1093|1300
1641323520000|2022-01-04 19:12:00|1096|1095|1096|1095|1096|1095|1096|1095|2867
1641323530000|2022-01-04 19:12:10|||||||||400
1641323540000|2022-01-04 19:12:20|1097|1096|1097|1096|1097|1096|1097|1096|1100
1641323570000|2022-01-04 19:12:50|||||||||200
1641323590000|2022-01-04 19:13:10|1098|1097|1098|1097|1098|1097|1098|1097|1701
1641323600000|2022-01-04 19:13:20|1099|1098|1099|1098|1099|1098|1099|1098|3016
1641323610000|2022-01-04 19:13:30|1100|1099|1100|1099|1100|1099|1100|1099|1800
1641323620000|2022-01-04 19:13:40|1099|1098|1100|1099|1100|1099|1099|1098|4500
1641323630000|2022-01-04 19:13:50|1099|1098|1099|1098|1099|1099|1099|1098|4600
1641323650000|2022-01-04 19:14:10|||||||||200
1641323660000|2022-01-04 19:14:20|||||||||200
1641323680000|2022-01-04 19:14:40|1098|1097|1099|1098|1099|1098|1098|1097|0
1641323690000|2022-01-04 19:14:50|||||||||1100
1641323700000|2022-01-04 19:15:00|||||||||300
1641323720000|2022-01-04 19:15:20|1098|1097|1098|1097|1098|1097|1098|1097|1448
1641323730000|2022-01-04 19:15:30|1097|1096|1097|1096|1097|1096|1096|1095|1400
1641323740000|2022-01-04 19:15:40|||||||||100
1641323750000|2022-01-04 19:15:50|||||||||200
1641323760000|2022-01-04 19:16:00|||||||||841
1641323770000|2022-01-04 19:16:10|1098|1097|1098|1097|1098|1097|1097|1096|4100
1641323790000|2022-01-04 19:16:30|1099|1098|1099|1098|1099|1098|1099|1098|2908
1641323800000|2022-01-04 19:16:40|1098|1097|1099|1098|1099|1098|1098|1097|1000
1641323820000|2022-01-04 19:17:00|||||||||362
1641323830000|2022-01-04 19:17:10|1100|1099|1100|1099|1100|1099|1100|1099|500
1641323850000|2022-01-04 19:17:30|||||||||900
1641323860000|2022-01-04 19:17:40|1101|1100|1100|1099|1101|1100|1100|1099|3492
1641323870000|2022-01-04 19:17:50|1101|1100|1101|1100|1101|1100|1101|1100|0
1641323880000|2022-01-04 19:18:00|||||||||100
1641323890000|2022-01-04 19:18:10|||||||||200
1641323910000|2022-01-04 19:18:30|||||||||100
1641323920000|2022-01-04 19:18:40|1102|1101|1102|1101|1102|1101|1101|1101|3400
1641323930000|2022-01-04 19:18:50|1101|1100|1100|1099|1101|1100|1100|1099|2100
1641323940000|2022-01-04 19:19:00|1099|1098|1100|1099|1100|1099|1099|1098|1500
1641323950000|2022-01-04 19:19:10|||||||||2600
1641323960000|2022-01-04 19:19:20|1101|1100|1102|1101|1102|1101|1101|1100|1117
1641323980000|2022-01-04 19:19:40|1103|1102|1103|1102|1103|1102|1103|1102|1500
1641323990000|2022-01-04 19:19:50|1104|1103|1104|1103|1104|1103|1104|1103|800
1641324010000|2022-01-04 19:20:10|1105|1104|1105|1104|1105|1104|1105|1104|800
1641324060000|2022-01-04 19:21:00|1104|1103|1104|1103|1104|1103|1104|1103|100
1641324070000|2022-01-04 19:21:10|||||||||1111
1641324080000|2022-01-04 19:21:20|1103|1102|1104|1103|1104|1103|1103|1102|5115
1641324100000|2022-01-04 19:21:40||1102||1103||1103||1102|500
1641324110000|2022-01-04 19:21:50|1103|1102|1103|1102|1103|1102|1103|1102|1787
1641324120000|2022-01-04 19:22:00|1102|1101|1102|1101|1102|1101|1102|1101|300
1641324130000|2022-01-04 19:22:10|1101|1100|1100|1099|1101|1100|1100|1099|3950
1641324180000|2022-01-04 19:23:00|||||||||100
1641324190000|2022-01-04 19:23:10|1099|1098|1099|1098|1099|1098|1099|1098|6310
1641324200000|2022-01-04 19:23:20|1098|1097|1098|1097|1098|1097|1098|1097|1513
1641324210000|2022-01-04 19:23:30|1099|1098|1099|1098|1099|1098|1099|1098|2600
1641324230000|2022-01-04 19:23:50|||||||||100
1641324240000|2022-01-04 19:24:00|1098|1097|1098|1097|1098|1097|1098|1097|551
1641324250000|2022-01-04 19:24:10|1097|1096|1097|1096|1098|1097|1097|1096|1193
1641324260000|2022-01-04 19:24:20|1098|1097|1099|1098|1099|1098|1098|1097|3036
1641324270000|2022-01-04 19:24:30|||||||||730
1641324310000|2022-01-04 19:25:10|1098|1097|1098|1097|1098|1097|1098|1097|500
1641324320000|2022-01-04 19:25:20|1097|1096|1097|1096|1097|1096|1097|1096|1000
1641324330000|2022-01-04 19:25:30|1098|1097|1098|1097|1098|1097|1097|1097|2971
1641324340000|2022-01-04 19:25:40|1099|1098|1099|1098|1099|1098|1099|1098|500
1641324350000|2022-01-04 19:25:50|1098|1097|1098|1097|1099|1098|1098|1097|1970
1641324360000|2022-01-04 19:26:00|1099|1098|1098|1097|1099|1098|1098|1097|800
1641324370000|2022-01-04 19:26:10|1099|1098|1099|1098|1099|1098|1098|1097|400
1641324380000|2022-01-04 19:26:20|||||||||100
1641324390000|2022-01-04 19:26:30|1098|1097|1098|1097|1098|1097|1098|1097|0
1641324400000|2022-01-04 19:26:40|||||||||200
1641324410000|2022-01-04 19:26:50|1097|1096|1097|1096|1098|1097|1097|1096|2499
1641324420000|2022-01-04 19:27:00|||||||||300
1641324430000|2022-01-04 19:27:10|||||||||1130
1641324440000|2022-01-04 19:27:20|1098|1097|1098|1097|1098|1097|1098|1097|6000
1641324450000|2022-01-04 19:27:30|||||||||200
1641324460000|2022-01-04 19:27:40|1097|1096|1097|1096|1097|1096|1097|1096|200
1641324500000|2022-01-04 19:28:20|1096|1095|1097|1096|1097|1096|1096|1095|1437
1641324510000|2022-01-04 19:28:30|||||||||1504
1641324520000|2022-01-04 19:28:40|1098|1097|1097|1096|1099|1098|1097|1096|6500
1641324540000|2022-01-04 19:29:00|1098|1097|1099|1098|1099|1098|1098|1097|6286
1641324550000|2022-01-04 19:29:10|1098|1097|1098|1097|1098|1098|1098|1097|2250
1641324560000|2022-01-04 19:29:20|||||||||1100
1641324570000|2022-01-04 19:29:30|1099|1098|1098|1097|1099|1098|1098|1097|1278
1641324580000|2022-01-04 19:29:40|1099|1098|1099|1098|1099|1098|1098|1097|0
1641324590000|2022-01-04 19:29:50|||||||||136
1641324600000|2022-01-04 19:30:00|1098|1097|1098|1097|1098|1097|1098|1097|700
1641324610000|2022-01-04 19:30:10|||||||||1000
1641324630000|2022-01-04 19:30:30|1099|1098|1099|1098|1099|1098|1099|1098|958
1641324640000|2022-01-04 19:30:40|||||||||1100
1641324650000|2022-01-04 19:30:50|||||||||900
1641324670000|2022-01-04 19:31:10|1100|1099|1100|1099|1100|1099|1100|1099|900
1641324690000|2022-01-04 19:31:30|1099|1098|1099|1098|1099|1098|1099|1098|500
1641324700000|2022-01-04 19:31:40|||||||||800
1641324740000|2022-01-04 19:32:20|||||||||200
1641324750000|2022-01-04 19:32:30|1100|1099|1100|1099|1100|1099|1100|1099|1959
1641324770000|2022-01-04 19:32:50|||||||||584
1641324800000|2022-01-04 19:33:20|1101|1100|1101|1100|1101|1100|1101|1100|800
1641324830000|2022-01-04 19:33:50|1102|1101|1102|1101|1102|1101|1102|1101|1100
1641324840000|2022-01-04 19:34:00|1101|1100|1101|1100|1102|1101|1101|1100|3749
1641324850000|2022-01-04 19:34:10|1100|1099|1100|1099|1100|1099|1100|1099|1501
1641324870000|2022-01-04 19:34:30|||||||||525
1641324880000|2022-01-04 19:34:40||1100||1100||1100||1100|416
1641324890000|2022-01-04 19:34:50|1101|1099|1100|1099|1101|1100|1100|1099|1100
1641324910000|2022-01-04 19:35:10|||||||||100
1641324940000|2022-01-04 19:35:40|1101|1100|1101|1100|1101|1100|1101|1100|1791
1641324950000|2022-01-04 19:35:50|1100|1099|1100|1099|1100|1099|1100|1099|600
1641324960000|2022-01-04 19:36:00|1101|1100|1101|1100|1101|1100|1101|1100|900
1641324970000|2022-01-04 19:36:10|||||||||100
1641324980000|2022-01-04 19:36:20|||||||||350
1641324990000|2022-01-04 19:36:30|||||||||1000
1641325010000|2022-01-04 19:36:50|1102|1101|1101|1100|1102|1101|1101|1100|2471
1641325020000|2022-01-04 19:37:00|1102|1101|1102|1101|1102|1101|1102|1101|400
1641325030000|2022-01-04 19:37:10|||||||||100
1641325040000|2022-01-04 19:37:20|||||||||200
1641325050000|2022-01-04 19:37:30|1103|1102|1103|1102|1103|1102|1103|1102|1000
1641325060000|2022-01-04 19:37:40|||||||||100
1641325070000|2022-01-04 19:37:50|||||||||4200
1641325100000|2022-01-04 19:38:20|1102|1101|1102|1101|1102|1101|1102|1101|1100
1641325130000|2022-01-04 19:38:50|||||||||4000
1641325140000|2022-01-04 19:39:00|1103|1102|1103|1102|1103|1102|1103|1102|1027
1641325150000|2022-01-04 19:39:10|1102|1101|1102|1102|1102|1102|1102|1101|700
1641325160000|2022-01-04 19:39:20|1103|1101|1103|1102|1103|1102|1103|1101|300
1641325170000|2022-01-04 19:39:30|||||||||126
1641325190000|2022-01-04 19:39:50|||||||||500
1641325200000|2022-01-04 19:40:00|||||||||710
1641325210000|2022-01-04 19:40:10|1104|1103|1104|1103|1104|1103|1103|1103|1700
1641325220000|2022-01-04 19:40:20|||||||||100
1641325260000|2022-01-04 19:41:00|1105|1104|1105|1104|1105|1104|1104|1104|2100
1641325270000|2022-01-04 19:41:10|||||||||100
1641325280000|2022-01-04 19:41:20|||||||||200
1641325290000|2022-01-04 19:41:30|||||||||100
1641325300000|2022-01-04 19:41:40|1104|1103|1104|1103|1104|1103|1104|1103|900
1641325310000|2022-01-04 19:41:50|||||||||500
1641325320000|2022-01-04 19:42:00|||||||||526
1641325340000|2022-01-04 19:42:20|||||||||3100
1641325350000|2022-01-04 19:42:30|||||||||670
1641325360000|2022-01-04 19:42:40|||||||||500
1641325370000|2022-01-04 19:42:50|1105|1104|1105|1104|1105|1104|1104|1104|1600
1641325380000|2022-01-04 19:43:00|||||||||600
1641325390000|2022-01-04 19:43:10|1104|1103|1104|1103|1104|1103|1104|1103|1500
1641325400000|2022-01-04 19:43:20|||||||||500
1641325410000|2022-01-04 19:43:30|||||||||1000
1641325420000|2022-01-04 19:43:40|1103|1102|1104|1103|1104|1103|1103|1102|2600
1641325430000|2022-01-04 19:43:50|||||||||200
1641325440000|2022-01-04 19:44:00|||||||||740
1641325450000|2022-01-04 19:44:10|1105|1104|1105|1104|1105|1104|1105|1104|1123
1641325460000|2022-01-04 19:44:20|||||||||300
1641325470000|2022-01-04 19:44:30|||||||||100
1641325480000|2022-01-04 19:44:40|1106|1105|1106|1105|1106|1105|1106|1105|1674
1641325490000|2022-01-04 19:44:50|1107|1106|1107|1106|1107|1106|1106|1106|6495
1641325500000|2022-01-04 19:45:00|||||||||652
1641325510000|2022-01-04 19:45:10|||||||||2197
1641325540000|2022-01-04 19:45:40|1108|1107|1107|1106|1108|1107|1107|1106|5810
1641325550000|2022-01-04 19:45:50|1108|1107|1108|1107|1108|1107|1108|1107|1700
1641325560000|2022-01-04 19:46:00|1107|1106|1108|1107|1108|1107|1107|1106|6615
1641325570000|2022-01-04 19:46:10|||||||||100
1641325580000|2022-01-04 19:46:20|||||||||100
1641325590000|2022-01-04 19:46:30|||||||||200
1641325600000|2022-01-04 19:46:40|||||||||100
1641325610000|2022-01-04 19:46:50|||||||||1100
1641325620000|2022-01-04 19:47:00|1107|1106|1107|1106|1107|1106|1107|1106|2400
1641325630000|2022-01-04 19:47:10|1108|1107|1108|1107|1108|1107|1108|1107|2000
1641325640000|2022-01-04 19:47:20|||||||||300
1641325650000|2022-01-04 19:47:30|||||||||300
1641325660000|2022-01-04 19:47:40|||||||||300
1641325670000|2022-01-04 19:47:50|||||||||2000
1641325680000|2022-01-04 19:48:00|1107|1106|1106|1105|1107|1106|1106|1105|4002
1641325690000|2022-01-04 19:48:10|||||||||2200
1641325700000|2022-01-04 19:48:20|1105|1104|1105|1104|1105|1104|1105|1104|400
1641325720000|2022-01-04 19:48:40|1104|1103|1104|1103|1104|1103|1104|1103|100
1641325730000|2022-01-04 19:48:50|||||||||400
1641325740000|2022-01-04 19:49:00|||||||||100
1641325750000|2022-01-04 19:49:10|||||||||500
1641325760000|2022-01-04 19:49:20|||||||||100
1641325770000|2022-01-04 19:49:30|||||||||200
1641325780000|2022-01-04 19:49:40|||||||||300
1641325790000|2022-01-04 19:49:50|1103|1102|1103|1102|1103|1102|1103|1102|1600
1641325800000|2022-01-04 19:50:00|1104|1103|1104|1103|1104|1103|1104|1103|3704
1641325810000|2022-01-04 19:50:10|1105|1104|1105|1104|1105|1104|1105|1104|595
1641325820000|2022-01-04 19:50:20|1104|1103|1104|1103|1104|1104|1104|1103|3746
1641325830000|2022-01-04 19:50:30|1105|1104|1105|1104|1105|1104|1105|1104|4293
1641325840000|2022-01-04 19:50:40|1106|1105|1106|1105|1106|1105|1106|1105|2414
1641325860000|2022-01-04 19:51:00|1105|1104|1105|1104|1105|1104|1105|1104|3128
1641325870000|2022-01-04 19:51:10|||||||||1005
1641325880000|2022-01-04 19:51:20|||||||||100
1641325900000|2022-01-04 19:51:40|||||||||100
1641325930000|2022-01-04 19:52:10|1106|1105|1106|1105|1106|1105|1105|1105|4100
1641325950000|2022-01-04 19:52:30|1105|1104|1105|1104|1106|1105|1105|1104|2344
1641325990000|2022-01-04 19:53:10|||||||||100
1641326000000|2022-01-04 19:53:20|1106|1105|1106|1105|1106|1105|1106|1105|1734
1641326010000|2022-01-04 19:53:30|||||||||400
1641326020000|2022-01-04 19:53:40|||||||||150
1641326040000|2022-01-04 19:54:00|1105|1104|1105|1104|1105|1104|1105|1104|800
1641326050000|2022-01-04 19:54:10|||||||||100
1641326070000|2022-01-04 19:54:30|||||||||400
1641326090000|2022-01-04 19:54:50|||||||||100
1641326100000|2022-01-04 19:55:00|||||||||100
1641326110000|2022-01-04 19:55:10|||||||||600
1641326120000|2022-01-04 19:55:20|||||||||6317
1641326140000|2022-01-04 19:55:40|1106|1105|1107|1106|1107|1106|1106|1105|6733
1641326160000|2022-01-04 19:56:00|||||||||213
1641326170000|2022-01-04 19:56:10|1108|1107|1108|1107|1108|1107|1108|1107|1900
1641326200000|2022-01-04 19:56:40|||||||||600
1641326220000|2022-01-04 19:57:00|||||||||200
1641326240000|2022-01-04 19:57:20|1107|1106|1107|1106|1107|1106|1107|1106|2100
1641326250000|2022-01-04 19:57:30|1108|1107|1108|1107|1108|1107|1108|1107|1300
1641326270000|2022-01-04 19:57:50|||||||||500
1641326280000|2022-01-04 19:58:00|||||||||100
1641326290000|2022-01-04 19:58:10|1107|1106|1107|1106|1107|1106|1107|1106|2700
1641326300000|2022-01-04 19:58:20|||||||||200
1641326310000|2022-01-04 19:58:30|||||||||800
1641326320000|2022-01-04 19:58:40|1108|1107|1108|1107|1108|1107|1108|1107|2179
1641326330000|2022-01-04 19:58:50|1109|1108|1109|1108|1110|1110|1109|1108|5065
1641326340000|2022-01-04 19:59:00|1110|1109|1111|1110|1111|1111|1109|1109|3585
1641326350000|2022-01-04 19:59:10|1112|1111|1113|1112|1113|1112|1112|1111|976
1641326360000|2022-01-04 19:59:20|1112|1111|1112|1111|1112|1111|1112|1111|2100
1641326370000|2022-01-04 19:59:30|1111|1110|1112|1111|1112|1111|1111|1110|1753
1641326380000|2022-01-04 19:59:40|||||||||200
1641326390000|2022-01-04 19:59:50|1113|1112|1114|1113|1114|1113|1113|1112|3450
1641326400000|2022-01-04 20:00:00|1113|1112|1113|1112|1113|1112|1113|1112|2666
1641326410000|2022-01-04 20:00:10|||||||||754
1641326420000|2022-01-04 20:00:20|1114|1113|1114|1113|1115|1114|1114|1113|4993
1641326430000|2022-01-04 20:00:30|1115|1114|1115|1114|1115|1114|1115|1114|1999
1641326440000|2022-01-04 20:00:40|1114|1113|1116|1115|1116|1115|1114|1113|10868
1641326450000|2022-01-04 20:00:50|1117|1116|1117|1116|1117|1116|1117|1116|400
1641326460000|2022-01-04 20:01:00|1118|1117|1117|1116|1118|1117|1117|1116|3083
1641326470000|2022-01-04 20:01:10|||||||||1675
1641326480000|2022-01-04 20:01:20|||||||||800
1641326490000|2022-01-04 20:01:30|||||||||2000
1641326500000|2022-01-04 20:01:40|||||||||2000
1641326510000|2022-01-04 20:01:50|||||||||3500
1641326520000|2022-01-04 20:02:00|1116|1115|1117|1116|1117|1116|1116|1115|1500
1641326530000|2022-01-04 20:02:10|1116|1115|1117|1116|1117|1116|1116|1115|3263
1641326540000|2022-01-04 20:02:20|||||||||1122
1641326550000|2022-01-04 20:02:30|||||||||100
1641326560000|2022-01-04 20:02:40|||||||||3700
1641326580000|2022-01-04 20:03:00|||||||||850
1641326590000|2022-01-04 20:03:10|||||||||800
1641326600000|2022-01-04 20:03:20|||||||||8790
1641326610000|2022-01-04 20:03:30|||||||||274
1641326620000|2022-01-04 20:03:40|1118|1117|1119|1118|1119|1118|1118|1117|4286
1641326630000|2022-01-04 20:03:50|1118|1117|1119|1118|1120|1119|1118|1117|6226
1641326640000|2022-01-04 20:04:00|1120|1119|1120|1119|1120|1119|1120|1119|485
1641326650000|2022-01-04 20:04:10|||||||||1000
1641326660000|2022-01-04 20:04:20|||||||||817
1641326670000|2022-01-04 20:04:30|||||||||500
1641326680000|2022-01-04 20:04:40|1119|1118|1120|1119|1120|1119|1119|1118|5063
1641326690000|2022-01-04 20:04:50|||||||||2100
1641326700000|2022-01-04 20:05:00|||||||||500
1641326710000|2022-01-04 20:05:10|||||||||200
1641326720000|2022-01-04 20:05:20|||||||||3200
1641326730000|2022-01-04 20:05:30|||||||||1858
1641326740000|2022-01-04 20:05:40|1119|1118|1118|1117|1119|1118|1118|1117|2100
1641326750000|2022-01-04 20:05:50|1119||1118||1119||1118||200
1641326760000|2022-01-04 20:06:00|1117|1116|1117|1116|1117|1117|1117|1116|1497
1641326770000|2022-01-04 20:06:10|||||||||283
1641326780000|2022-01-04 20:06:20|||||||||100
1641326790000|2022-01-04 20:06:30|||||||||300
1641326800000|2022-01-04 20:06:40|||||||||100
1641326810000|2022-01-04 20:06:50|1118|1117|1118|1117|1118|1117|1118|1117|2100
1641326820000|2022-01-04 20:07:00|||||||||1500
1641326830000|2022-01-04 20:07:10|1119|1118|1119|1118|1119|1118|1119|1118|1855
1641326840000|2022-01-04 20:07:20|||||||||300
1641326850000|2022-01-04 20:07:30|||||||||1100
1641326860000|2022-01-04 20:07:40|||||||||100
1641326870000|2022-01-04 20:07:50|1120|1119|1120|1119|1120|1119|1120|1119|1700
1641326880000|2022-01-04 20:08:00|1119|1118|1120|1119|1120|1119|1119|1118|1821
1641326890000|2022-01-04 20:08:10|1119|1118|1120|1119|1120|1119|1119|1118|3679
1641326900000|2022-01-04 20:08:20|||||||||900
1641326910000|2022-01-04 20:08:30|1121|1120|1121|1120|1121|1120|1121|1120|3791
1641326920000|2022-01-04 20:08:40|1122|1121|1122|1121|1122|1121|1122|1121|767
1641326930000|2022-01-04 20:08:50|||||||||1000
1641326940000|2022-01-04 20:09:00|1121|1120|1121|1120|1121|1120|1121|1120|2990
1641326950000|2022-01-04 20:09:10|1122|1121|1122|1121|1123|1122|1122|1121|2174
1641326960000|2022-01-04 20:09:20|||||||||850
1641326970000|2022-01-04 20:09:30|1123|1122|1123|1122|1123|1122|1123|1122|500
1641326980000|2022-01-04 20:09:40|||||||||1127
1641326990000|2022-01-04 20:09:50|||||||||1100
1641327000000|2022-01-04 20:10:00|||||||||2456
1641327010000|2022-01-04 20:10:10|||||||||1100
1641327020000|2022-01-04 20:10:20|||||||||1600
1641327030000|2022-01-04 20:10:30|||||||||100
1641327050000|2022-01-04 20:10:50|1122|1121|1122|1121|1122|1121|1122|1121|1801
1641327060000|2022-01-04 20:11:00|||||||||500
1641327070000|2022-01-04 20:11:10|1123|1122|1123|1122|1123|1122|1123|1122|1700
1641327080000|2022-01-04 20:11:20|||||||||500
1641327090000|2022-01-04 20:11:30|||||||||100
1641327100000|2022-01-04 20:11:40|1122|1121|1122|1121|1122|1121|1122|1121|566
1641327110000|2022-01-04 20:11:50|||||||||200
1641327120000|2022-01-04 20:12:00|1121|1120|1121|1120|1121|1120|1121|1120|2200
1641327130000|2022-01-04 20:12:10|||||||||200
1641327140000|2022-01-04 20:12:20|||||||||1200
1641327150000|2022-01-04 20:12:30|||||||||950
1641327160000|2022-01-04 20:12:40|||||||||1950
1641327170000|2022-01-04 20:12:50|1122|1121|1122|1121|1122|1121|1121|1121|4100
1641327180000|2022-01-04 20:13:00|1121|1120|1121|1120|1121|1120|1121|1120|1800
1641327200000|2022-01-04 20:13:20|1120|1119|1121|1120|1121|1120|1120|1119|1000
1641327220000|2022-01-04 20:13:40|1122|1121|1121|1120|1122|1121|1121|1120|3698
1641327240000|2022-01-04 20:14:00|||||||||100
1641327260000|2022-01-04 20:14:20|||||||||1600
1641327270000|2022-01-04 20:14:30|||||||||350
1641327280000|2022-01-04 20:14:40|||||||||100
1641327290000|2022-01-04 20:14:50|||||||||1400
1641327300000|2022-01-04 20:15:00|||||||||3205
1641327310000|2022-01-04 20:15:10|1122|1121|1122|1121|1122|1121|1122|1121|4290
1641327330000|2022-01-04 20:15:30|||||||||400
1641327340000|2022-01-04 20:15:40|1123|1122|1123|1122|1123|1122|1122|1122|2721
1641327350000|2022-01-04 20:15:50|||||||||1900
1641327360000|2022-01-04 20:16:00|||||||||2900
1641327380000|2022-01-04 20:16:20|1124|1123|1124|1123|1124|1123|1124|1123|1600
1641327390000|2022-01-04 20:16:30|||||||||380
1641327400000|2022-01-04 20:16:40|||||||||300
1641327410000|2022-01-04 20:16:50|1125|1124|1126|1125|1126|1125|1125|1124|4427
1641327420000|2022-01-04 20:17:00|||||||||201
1641327430000|2022-01-04 20:17:10|1127|1126|1126|1125|1127|1126|1126|1125|4967
1641327450000|2022-01-04 20:17:30|||||||||2000
1641327460000|2022-01-04 20:17:40|1125|1124|1125|1124|1125|1124|1124|1123|7610
1641327470000|2022-01-04 20:17:50|1124|1123|1124|1123|1125|1124|1124|1123|3724
1641327480000|2022-01-04 20:18:00|1125|1124|1125|1124|1125|1124|1125|1124|200
1641327490000|2022-01-04 20:18:10|||||||||500
1641327500000|2022-01-04 20:18:20|1124|1123|1123|1122|1124|1123|1123|1122|1922
1641327520000|2022-01-04 20:18:40|1124|1123|1124|1123|1124|1123|1124|1123|3301
1641327530000|2022-01-04 20:18:50|||||||||900
1641327540000|2022-01-04 20:19:00|1125|1124|1124|1123|1125|1124|1124|1123|3507
1641327550000|2022-01-04 20:19:10|1125|1124|1125|1124|1125|1124|1125|1124|1500
1641327560000|2022-01-04 20:19:20|||||||||100
1641327580000|2022-01-04 20:19:40|1124|1123|1124|1123|1124|1123|1124|1123|100
1641327610000|2022-01-04 20:20:10|||||||||1200
1641327620000|2022-01-04 20:20:20|1123|1122|1123|1122|1123|1122|1123|1122|700
1641327630000|2022-01-04 20:20:30|||||||||300
1641327640000|2022-01-04 20:20:40|||||||||200
1641327650000|2022-01-04 20:20:50|1124|1123|1124|1123|1124|1123|1124|1123|5000
1641327660000|2022-01-04 20:21:00|1123|1122|1123|1122|1123|1122|1123|1122|1000
1641327670000|2022-01-04 20:21:10|||||||||600
1641327680000|2022-01-04 20:21:20|1122|1121|1122|1121|1122|1121|1122|1121|700
1641327690000|2022-01-04 20:21:30|1121|1120|1123|1122|1123|1122|1121|1120|3012
1641327700000|2022-01-04 20:21:40|||||||||400
1641327710000|2022-01-04 20:21:50|||||||||200
1641327750000|2022-01-04 20:22:30|1122|1121|1122|1121|1122|1121|1122|1121|2536
1641327760000|2022-01-04 20:22:40|1121|1120|1121|1120|1121|1120|1121|1120|1236
1641327770000|2022-01-04 20:22:50|1122|1121|1122|1121|1122|1121|1122|1121|694
1641327780000|2022-01-04 20:23:00|1121|1120|1120|1119|1121|1120|1120|1119|2945
1641327790000|2022-01-04 20:23:10|||||||||2500
1641327800000|2022-01-04 20:23:20|1121|1120|1123|1122|1123|1122|1121|1120|14142
1641327810000|2022-01-04 20:23:30|1124|1123|1124|1123|1124|1123|1124|1123|200
1641327820000|2022-01-04 20:23:40|1123|1122|1123|1122|1123|1122|1123|1122|300
1641327830000|2022-01-04 20:23:50|1124|1123|1124|1123|1124|1123|1124|1123|2050
1641327840000|2022-01-04 20:24:00|1125|1124|1125|1124|1125|1124|1125|1124|5300
1641327860000|2022-01-04 20:24:20|||||||||500
1641327870000|2022-01-04 20:24:30|||||||||100
1641327880000|2022-01-04 20:24:40|1124|1123|1124|1123|1124|1123|1124|1123|1044
1641327890000|2022-01-04 20:24:50|||||||||367
1641327910000|2022-01-04 20:25:10|1125|1124|1125|1124|1125|1124|1125|1124|2500
1641327920000|2022-01-04 20:25:20|||||||||1800
1641327940000|2022-01-04 20:25:40|1126|1125|1126|1125|1126|1125|1126|1125|600
1641327950000|2022-01-04 20:25:50|||||||||505
1641327960000|2022-01-04 20:26:00|1125||1126||1126||1125||5424
1641327970000|2022-01-04 20:26:10|||||||||500
1641327980000|2022-01-04 20:26:20|||||||||100
1641327990000|2022-01-04 20:26:30|1127|1126|1125|1124|1127|1126|1125|1124|3300
1641328000000|2022-01-04 20:26:40|||||||||8444
1641328020000|2022-01-04 20:27:00|1124|1123|1124|1123|1124|1123|1124|1123|5617
1641328040000|2022-01-04 20:27:20|||||||||646
1641328050000|2022-01-04 20:27:30|1123|1122|1123|1122|1123|1122|1123|1122|720
1641328060000|2022-01-04 20:27:40|1124|1123|1125|1124|1125|1124|1124|1123|6700
1641328070000|2022-01-04 20:27:50|1124|1123|1124|1123|1124|1123|1124|1123|1000
1641328080000|2022-01-04 20:28:00|1125|1124|1125|1124|1125|1124|1125|1124|200
1641328090000|2022-01-04 20:28:10|1126|1125|1126|1125|1126|1125|1125|1125|1400
1641328100000|2022-01-04 20:28:20|1127|1126|1127|1126|1127|1126|1127|1126|300
1641328130000|2022-01-04 20:28:50|1126|1125|1126|1125|1126|1125|1126|1125|2818
1641328140000|2022-01-04 20:29:00|||||||||200
1641328160000|2022-01-04 20:29:20|1127|1126|1127|1126|1127|1126|1127|1126|2300
1641328180000|2022-01-04 20:29:40|1128|1127|1128|1127|1128|1127|1128|1127|4090
1641328190000|2022-01-04 20:29:50|1127|1126|1127|1126|1127|1126|1127|1126|633
1641328200000|2022-01-04 20:30:00|||||||||200
1641328210000|2022-01-04 20:30:10|1128|1127|1128|1127|1128|1127|1128|1127|590
1641328220000|2022-01-04 20:30:20|1129|1128|1129|1128|1129|1128|1129|1128|3766
1641328230000|2022-01-04 20:30:30|1130|1129|1130|1129|1130|1129|1129|1128|3100
1641328240000|2022-01-04 20:30:40|||||||||1598
1641328250000|2022-01-04 20:30:50|||||||||4000
1641328260000|2022-01-04 20:31:00|||||||||802
1641328270000|2022-01-04 20:31:10|||||||||600
1641328280000|2022-01-04 20:31:20|||||||||988
1641328290000|2022-01-04 20:31:30|||||||||2000
1641328300000|2022-01-04 20:31:40|||||||||300
1641328310000|2022-01-04 20:31:50|||||||||540
1641328320000|2022-01-04 20:32:00|1129|1128|1129|1128|1129|1128|1129|1128|7328
1641328330000|2022-01-04 20:32:10|1128|1127|1128|1127|1128|1127|1128|1127|1096
1641328340000|2022-01-04 20:32:20|||||||||4802
1641328350000|2022-01-04 20:32:30|||||||||500
1641328360000|2022-01-04 20:32:40|||||||||9103
1641328370000|2022-01-04 20:32:50|||||||||5144
1641328380000|2022-01-04 20:33:00|||||||||400
1641328390000|2022-01-04 20:33:10|1129|1128|1129|1128|1129|1128|1129|1128|3284
1641328400000|2022-01-04 20:33:20|||||||||200
1641328410000|2022-01-04 20:33:30|1130|1129|1130|1129|1130|1129|1129|1129|5216
1641328430000|2022-01-04 20:33:50|1131|1130|1131|1130|1131|1130|1131|1130|20838
1641328440000|2022-01-04 20:34:00|||||||||200
1641328450000|2022-01-04 20:34:10|1132|1131|1132|1131|1132|1131|1132|1131|1900
1641328460000|2022-01-04 20:34:20|1131|1130|1131|1130|1131|1130|1131|1130|5327
1641328480000|2022-01-04 20:34:40|1132|1131|1131|1130|1132|1131|1131|1130|6901
1641328500000|2022-01-04 20:35:00|1130|1129|1128|1127|1130|1129|1128|1127|6106
1641328510000|2022-01-04 20:35:10|||||||||200
1641328520000|2022-01-04 20:35:20|1127|1126|1127|1126|1127|1126|1127|1126|716
1641328530000|2022-01-04 20:35:30|1126|1125|1126|1125|1126|1125|1126|1125|4000
1641328540000|2022-01-04 20:35:40|1125|1124|1125|1124|1125|1124|1125|1124|2499
1641328550000|2022-01-04 20:35:50|1126|1125|1126|1125|1126|1125|1126|1125|2501
1641328560000|2022-01-04 20:36:00|||||||||1100
1641328570000|2022-01-04 20:36:10|||||||||2365
1641328580000|2022-01-04 20:36:20|1125|1124|1125|1124|1125|1124|1125|1124|3393
1641328610000|2022-01-04 20:36:50|1124|1123|1123|1122|1124|1123|1123|1122|1248
1641328620000|2022-01-04 20:37:00|||||||||740
1641328630000|2022-01-04 20:37:10|||||||||200
1641328640000|2022-01-04 20:37:20|1124|1123|1123|1122|1124|1123|1123|1122|3534
1641328650000|2022-01-04 20:37:30|1124|1123|1125|1124|1125|1124|1123|1123|3927
1641328660000|2022-01-04 20:37:40|||||||||500
1641328670000|2022-01-04 20:37:50|1126|1125|1126|1125|1126|1125|1126|1125|1932
1641328680000|2022-01-04 20:38:00|1125|1124|1125|1124|1125|1124|1125|1124|2961
1641328720000|2022-01-04 20:38:40|1126|1125|1126|1125|1126|1125|1126|1125|2266
1641328730000|2022-01-04 20:38:50|1127|1126|1126|1125|1127|1126|1126|1125|3724
1641328740000|2022-01-04 20:39:00|||||||||100
1641328750000|2022-01-04 20:39:10|1127|1126|1128|1127|1128|1127|1127|1126|2143
1641328760000|2022-01-04 20:39:20|||||||||200
1641328780000|2022-01-04 20:39:40|1127|1126|1127|1126|1127|1127|1127|1126|3346
1641328800000|2022-01-04 20:40:00|1126|1125|1126|1125|1126|1125|1126|1125|1488
1641328810000|2022-01-04 20:40:10|||||||||2140
1641328820000|2022-01-04 20:40:20|||||||||627
1641328830000|2022-01-04 20:40:30|1127|1126|1127|1126|1127|1126|1127|1126|4585
1641328840000|2022-01-04 20:40:40|||||||||100
1641328860000|2022-01-04 20:41:00|||||||||400
1641328870000|2022-01-04 20:41:10|1126|1125|1126|1125|1126|1125|1126|1125|2655
1641328880000|2022-01-04 20:41:20|1125|1124|1126|1125|1127|1126|1125|1124|11879
1641328890000|2022-01-04 20:41:30|1125|1124|1125|1124|1125|1124|1125|1124|2907
1641328900000|2022-01-04 20:41:40|||||||||450
1641328910000|2022-01-04 20:41:50|||||||||2383
1641328920000|2022-01-04 20:42:00|||||||||700
1641328930000|2022-01-04 20:42:10|||||||||4430
1641328940000|2022-01-04 20:42:20|||||||||1521
1641328950000|2022-01-04 20:42:30|1126|1125|1126|1125|1126|1125|1126|1125|3428
1641328970000|2022-01-04 20:42:50|||||||||1035
1641328980000|2022-01-04 20:43:00|||||||||291
1641329000000|2022-01-04 20:43:20|1127|1126|1126|1125|1127|1126|1126|1125|13261
1641329010000|2022-01-04 20:43:30|1125|1124|1125|1124|1125|1124|1125|1124|5847
1641329030000|2022-01-04 20:43:50|||||||||153
1641329040000|2022-01-04 20:44:00|||||||||1200
1641329050000|2022-01-04 20:44:10|||||||||200
1641329060000|2022-01-04 20:44:20|||||||||1867
1641329070000|2022-01-04 20:44:30|1126|1125|1126|1125|1126|1125|1125|1125|520
1641329090000|2022-01-04 20:44:50|||||||||700
1641329100000|2022-01-04 20:45:00|||||||||1439
1641329110000|2022-01-04 20:45:10|||||||||695
1641329120000|2022-01-04 20:45:20|1125|1124|1125|1124|1125|1124|1125|1124|1448
1641329130000|2022-01-04 20:45:30|||||||||200
1641329140000|2022-01-04 20:45:40|||||||||1200
1641329150000|2022-01-04 20:45:50|||||||||400
1641329160000|2022-01-04 20:46:00|||||||||500
1641329170000|2022-01-04 20:46:10|||||||||4420
1641329180000|2022-01-04 20:46:20|1124|1123|1124|1123|1124|1123|1124|1123|2587
1641329190000|2022-01-04 20:46:30|||||||||350
1641329200000|2022-01-04 20:46:40|||||||||1000
1641329210000|2022-01-04 20:46:50|1123|1122|1123|1122|1123|1122|1123|1122|2236
1641329220000|2022-01-04 20:47:00|1124|1123|1124|1123|1124|1123|1124|1123|6030
1641329240000|2022-01-04 20:47:20|||||||||2716
1641329250000|2022-01-04 20:47:30|||||||||1400
1641329260000|2022-01-04 20:47:40|||||||||333
1641329270000|2022-01-04 20:47:50|1123|1122|1123|1122|1123|1122|1123|1122|1307
1641329280000|2022-01-04 20:48:00|1124|1123|1124|1123|1124|1123|1123|1123|8424
1641329290000|2022-01-04 20:48:10|||||||||600
1641329300000|2022-01-04 20:48:20|||||||||900
1641329320000|2022-01-04 20:48:40|1125|1124|1125|1124|1125|1124|1125|1124|3217
1641329330000|2022-01-04 20:48:50|||||||||100
1641329350000|2022-01-04 20:49:10|||||||||4253
1641329360000|2022-01-04 20:49:20|||||||||100
1641329370000|2022-01-04 20:49:30|||||||||118
1641329380000|2022-01-04 20:49:40|1126|1125|1126|1125|1126|1125|1126|1125|5358
1641329390000|2022-01-04 20:49:50|||||||||1900
1641329400000|2022-01-04 20:50:00|1125|1124|1125|1124|1126|1125|1125|1124|5301
1641329410000|2022-01-04 20:50:10|||||||||3236
1641329420000|2022-01-04 20:50:20|1126|1125|1126|1125|1126|1125|1125|1125|4502
1641329430000|2022-01-04 20:50:30|||||||||1013
1641329440000|2022-01-04 20:50:40|||||||||323
1641329450000|2022-01-04 20:50:50|||||||||100
1641329460000|2022-01-04 20:51:00|||||||||300
1641329470000|2022-01-04 20:51:10|1127|1126|1127|1126|1127|1126|1127|1126|7133
1641329480000|2022-01-04 20:51:20|||||||||800
1641329490000|2022-01-04 20:51:30|||||||||300
1641329500000|2022-01-04 20:51:40|||||||||1100
1641329510000|2022-01-04 20:51:50|||||||||529
1641329520000|2022-01-04 20:52:00|||||||||1243
1641329530000|2022-01-04 20:52:10|||||||||994
1641329540000|2022-01-04 20:52:20|||||||||200
1641329550000|2022-01-04 20:52:30|||||||||1789
1641329560000|2022-01-04 20:52:40|||||||||3220
1641329570000|2022-01-04 20:52:50|||||||||3600
1641329580000|2022-01-04 20:53:00|||||||||1400
1641329590000|2022-01-04 20:53:10|||||||||2280
1641329600000|2022-01-04 20:53:20|||||||||300
1641329610000|2022-01-04 20:53:30|1128|1127|1128|1127|1128|1127|1128|1127|11044
1641329620000|2022-01-04 20:53:40|||||||||2683
1641329630000|2022-01-04 20:53:50|||||||||2496
1641329640000|2022-01-04 20:54:00|1127||1127||1127||1127||8393
1641329650000|2022-01-04 20:54:10|1128||1128||1128||1128||2629
1641329660000|2022-01-04 20:54:20|1127|1126|1127|1126|1127|1126|1127|1126|2869
1641329670000|2022-01-04 20:54:30|||||||||835
1641329680000|2022-01-04 20:54:40|||||||||1925
1641329690000|2022-01-04 20:54:50|||||||||1519
1641329700000|2022-01-04 20:55:00|1126|1125|1126|1125|1127|1126|1126|1125|4174
1641329710000|2022-01-04 20:55:10|||||||||1400
1641329720000|2022-01-04 20:55:20|||||||||2440
1641329730000|2022-01-04 20:55:30|||||||||3415
1641329740000|2022-01-04 20:55:40|||||||||6707
1641329750000|2022-01-04 20:55:50|||||||||3465
1641329760000|2022-01-04 20:56:00|||||||||5577
1641329770000|2022-01-04 20:56:10|||||||||1401
1641329780000|2022-01-04 20:56:20|||||||||7679
1641329790000|2022-01-04 20:56:30|||||||||1274
1641329800000|2022-01-04 20:56:40|||||||||3734
1641329810000|2022-01-04 20:56:50|||||||||3871
1641329820000|2022-01-04 20:57:00|1125|1124|1124|1123|1125|1124|1124|1123|22851
1641329830000|2022-01-04 20:57:10|1123|1122|1123|1122|1123|1122|1123|1122|9845
1641329840000|2022-01-04 20:57:20|||||||||3119
1641329850000|2022-01-04 20:57:30|||||||||3238
1641329860000|2022-01-04 20:57:40|||||||||3556
1641329870000|2022-01-04 20:57:50|1122|1121|1122|1121|1122|1121|1122|1121|4624
1641329880000|2022-01-04 20:58:00|1123|1122|1123|1122|1123|1122|1123|1122|15000
1641329890000|2022-01-04 20:58:10|||||||||6574
1641329900000|2022-01-04 20:58:20|1122|1121|1122|1121|1122|1121|1122|1121|5508
1641329910000|2022-01-04 20:58:30|||||||||4916
1641329920000|2022-01-04 20:58:40|1121|1120|1121|1120|1121|1120|1120|1119|20030
1641329930000|2022-01-04 20:58:50|1122|1121|1122|1121|1122|1121|1122|1121|34575
1641329940000|2022-01-04 20:59:00|1121|1120|1120|1119|1121|1120|1120|1119|31966
1641329950000|2022-01-04 20:59:10|||||||||5338
1641329960000|2022-01-04 20:59:20|1119|1118|1120|1119|1120|1119|1119|1118|12473
1641329970000|2022-01-04 20:59:30|1121|1120|1123|1122|1123|1122|1121|1120|42723
1641329980000|2022-01-04 20:59:40|||||||||7000
1641329990000|2022-01-04 20:59:50|1124|1123|1124|1122|1124|1123|1123|1122|7207
1641393000000|2022-01-05 14:30:00|1111|1103|1102|1099|1111|1105|1101|1097|30701
1641393010000|2022-01-05 14:30:10|1104|1097|1107|1101|1107|1102|1104|1097|5899
1641393020000|2022-01-05 14:30:20|1106|1100|1109|1105|1109|1105|1105|1100|2241
1641393030000|2022-01-05 14:30:30|1107|1104|1108|1105|1108|1106|1106|1104|4525
1641393040000|2022-01-05 14:30:40|1109|1106|1110|1107|1112|1108|1106|1105|11436
1641393050000|2022-01-05 14:30:50|1111|1108|1116|1111|1116|1113|1110|1107|7850
1641393060000|2022-01-05 14:31:00|1115|1112|1114|1111|1116|1113|1114|1111|4451
1641393070000|2022-01-05 14:31:10|1113|1109|1108|1104|1114|1110|1106|1102|3900
1641393080000|2022-01-05 14:31:20|1107|1103|1105|1102|1108|1105|1105|1102|300
1641393090000|2022-01-05 14:31:30|1103|1101|1100|1096|1104|1101|1099|1095|4265
1641393100000|2022-01-05 14:31:40|1099|1097|1098|1094|1100|1097|1097|1094|5862
1641393110000|2022-01-05 14:31:50|1097|1095|1099|1097|1099|1097|1097|1094|310
1641393120000|2022-01-05 14:32:00|1098|1098|1091|1090|1099|1098|1088|1087|26038
1641393130000|2022-01-05 14:32:10|1092|1089|1090|1087|1092|1090|1089|1087|1630
1641393140000|2022-01-05 14:32:20|1089|1088|1092|1090|1092|1090|1089|1088|3900
1641393150000|2022-01-05 14:32:30|1093|1091|1093|1092|1093|1092|1093|1090|7011
1641393160000|2022-01-05 14:32:40|1094|1093|1095|1093|1095|1093|1092|1090|4118
1641393170000|2022-01-05 14:32:50|1096|1094|1093|1090|1097|1094|1091|1090|11762
1641393180000|2022-01-05 14:33:00|1094|1091|1089|1087|1094|1092|1089|1087|10000
1641393190000|2022-01-05 14:33:10|1088|1086|1093|1091|1093|1091|1085|1083|13286
1641393200000|2022-01-05 14:33:20|1092|1090|1092|1090|1098|1096|1092|1090|1132
1641393210000|2022-01-05 14:33:30|1091|1089|1090|1088|1094|1091|1088|1087|917
1641393220000|2022-01-05 14:33:40|1089|1089|1094|1092|1095|1093|1089|1089|1550
1641393230000|2022-01-05 14:33:50|1095|1093|1097|1095|1098|1095|1092|1090|600
1641393240000|2022-01-05 14:34:00|1096|1094|1092|1090|1096|1094|1092|1090|2751
1641393250000|2022-01-05 14:34:10|1091|1089|1089|1086|1091|1089|1087|1085|3651
1641393260000|2022-01-05 14:34:20|1090|1087|1088|1085|1093|1090|1087|1085|5027
1641393270000|2022-01-05 14:34:30|1087|1086|1087|1085|1089|1086|1086|1084|5125
1641393280000|2022-01-05 14:34:40|1086|1084|1086|1084|1087|1084|1084|1082|7539
1641393290000|2022-01-05 14:34:50|1085|1083|1084|1082|1086|1083|1084|1082|4486
1641393300000|2022-01-05 14:35:00|1085|1081|1082|1081|1085|1082|1082|1080|4490
1641393310000|2022-01-05 14:35:10|1083|1082|1087|1084|1089|1087|1083|1082|4674
1641393320000|2022-01-05 14:35:20|1088|1085|1093|1091|1095|1092|1088|1085|6860
1641393330000|2022-01-05 14:35:30|1094|1090|1098|1096|1098|1096|1091|1089|3900
1641393340000|2022-01-05 14:35:40|1097|1095|1097|1096|1098|1096|1096|1094|2100
1641393350000|2022-01-05 14:35:50|1096|1095|1099|1098|1099|1098|1096|1093|3154
1641393360000|2022-01-05 14:36:00|1100|1097|1098|1096|1100|1099|1098|1096|2300
1641393370000|2022-01-05 14:36:10|1099|1097|1100|1098|1100|1099|1099|1096|1276
1641393380000|2022-01-05 14:36:20|1099|1097|1101|1100|1102|1100|1098|1097|10185
1641393390000|2022-01-05 14:36:30|1102|1101|1105|1104|1106|1104|1102|1101|2100
1641393400000|2022-01-05 14:36:40|1106|1105|1107|1105|1108|1106|1105|1104|450
1641393410000|2022-01-05 14:36:50|1108|1106|1105|1102|1110|1107|1105|1102|1709
1641393420000|2022-01-05 14:37:00|1104|1103|1107|1106|1107|1106|1104|1102|2600
1641393430000|2022-01-05 14:37:10|1108|1107|1112|1110|1117|1115|1108|1107|3100
1641393440000|2022-01-05 14:37:20|1113|1111|1114|1112|1117|1115|1113|1111|1500
1641393450000|2022-01-05 14:37:30|1115|1113|1114|1112|1117|1115|1114|1112|3195
1641393460000|2022-01-05 14:37:40|1115|1113|1116|1115|1117|1115|1115|1113|0
1641393470000|2022-01-05 14:37:50|1115|1114|1117|1115|1117|1115|1115|1114|300
1641393480000|2022-01-05 14:38:00|1116|1116|1115|1113|1117|1116|1115|1113|2400
1641393490000|2022-01-05 14:38:10|1114|1112|1111|1110|1115|1113|1111|1110|1200
1641393500000|2022-01-05 14:38:20|1110|1109|1110|1108|1112|1109|1108|1106|1450
1641393510000|2022-01-05 14:38:30|1109|1107|1110|1108|1113|1111|1108|1106|550
1641393520000|2022-01-05 14:38:40|1111|1109|1115|1113|1116|1114|1111|1109|988
1641393530000|2022-01-05 14:38:50|1116|1114|1117|1114|1119|1117|1116|1114|2150
1641393540000|2022-01-05 14:39:00|1116|1113|1118|1115|1118|1115|1113|1111|1300
1641393550000|2022-01-05 14:39:10|1117|1114|1109|1107|1117|1114|1109|1107|1800
1641393560000|2022-01-05 14:39:20|1110|1108|1114|1112|1115|1112|1110|1108|10000
1641393570000|2022-01-05 14:39:30|1115|1113|1117|1115|1117|1115|1114|1113|1676
1641393580000|2022-01-05 14:39:40|1116|1114|1117|1115|1119|1117|1114|1113|1235
1641393590000|2022-01-05 14:39:50|1116|1114|1115|1113|1116|1115|1113|1111|2000
1641393600000|2022-01-05 14:40:00|1114|1112|1118|1116|1118|1116|1111|1109|1200
1641393610000|2022-01-05 14:40:10|1117|1115|1114|1112|1119|1117|1114|1112|5360
1641393620000|2022-01-05 14:40:20|1113|1111|1113|1111|1113|1111|1109|1107|950
1641393630000|2022-01-05 14:40:30|1114|1112|1113|1112|1115|1112|1110|1108|3220
1641393640000|2022-01-05 14:40:40|1114|1111|1116|1114|1116|1114|1114|1111|100
1641393650000|2022-01-05 14:40:50|1115|1113|1118|1117|1119|1117|1115|1112|547
1641393660000|2022-01-05 14:41:00|1119|1118|1120|1118|1120|1119|1117|1114|3076
1641393670000|2022-01-05 14:41:10|1119|1117|1117|1116|1120|1118|1117|1115|2046
1641393680000|2022-01-05 14:41:20|1118|1117|1118|1116|1120|1119|1118|1115|987
1641393690000|2022-01-05 14:41:30|1119|1117|1122|1120|1122|1120|1115|1113|5571
1641393700000|2022-01-05 14:41:40|1123|1121|1122|1120|1123|1121|1121|1119|8505
1641393710000|2022-01-05 14:41:50|1121|1119|1120|1118|1121|1119|1120|1118|479
1641393720000|2022-01-05 14:42:00|1121|1117|1122|1120|1122|1121|1118|1116|3070
1641393730000|2022-01-05 14:42:10|1121|1121|1119|1117|1122|1121|1119|1117|2290
1641393740000|2022-01-05 14:42:20|1120|1116|1118|1116|1120|1118|1116|1115|300
1641393750000|2022-01-05 14:42:30|1117|1115|1116|1115|1118|1116|1115|1113|2524
1641393760000|2022-01-05 14:42:40|1115|1114|1115|1114|1115|1114|1111|1110|1800
1641393770000|2022-01-05 14:42:50|1116|1115|1116|1114|1116|1115|1114|1112|2484
1641393780000|2022-01-05 14:43:00|1115|1115|1121|1119|1121|1119|1115|1115|1573
1641393790000|2022-01-05 14:43:10|1122|1120|1117|1116|1122|1121|1117|1115|1646
1641393800000|2022-01-05 14:43:20|1118|1115|1117|1115|1118|1116|1114|1112|2400
1641393810000|2022-01-05 14:43:30|1116|1114|1117|1115|1119|1116|1115|1113|400
1641393820000|2022-01-05 14:43:40|1118|1116|1118|1116|1118|1116|1116|1116|400
1641393830000|2022-01-05 14:43:50|1117|1115|1118|1116|1118|1117|1116|1114|100
1641393840000|2022-01-05 14:44:00|1117|1117|1122|1120|1123|1121|1117|1117|11238
1641393850000|2022-01-05 14:44:10|1121|1121|1127|1125|1127|1126|1120|1119|999
1641393860000|2022-01-05 14:44:20|1126|1126|1125|1123|1128|1126|1124|1123|5420
1641393870000|2022-01-05 14:44:30|1124|1122|1123|1122|1124|1123|1122|1120|400
1641393880000|2022-01-05 14:44:40|1124|1123|1124|1123|1126|1124|1123|1123|3650
1641393890000|2022-01-05 14:44:50|1125|1122|1122|1120|1125|1122|1122|1120|486
1641393900000|2022-01-05 14:45:00|1123|1121|1124|1122|1125|1124|1122|1120|6103
1641393910000|2022-01-05 14:45:10|1123|1123|1123|1122|1125|1123|1123|1122|1187
1641393920000|2022-01-05 14:45:20|1122|1121|1127|1126|1127|1126|1122|1121|6184
1641393930000|2022-01-05 14:45:30|1128|1127|1127|1125|1128|1127|1126|1124|4157
1641393940000|2022-01-05 14:45:40|1126|1124|1124|1123|1127|1124|1124|1122|400
1641393950000|2022-01-05 14:45:50|1123|1122|1124|1122|1125|1124|1123|1122|565
1641393960000|2022-01-05 14:46:00|1123|1123|1127|1125|1127|1125|1122|1120|900
1641393970000|2022-01-05 14:46:10|1126|1124|1126|1124|1127|1126|1125|1123|0
1641393980000|2022-01-05 14:46:20|1125|1123|1125|1124|1127|1126|1124|1123|3100
1641393990000|2022-01-05 14:46:30|1126|1125|1125|1124|1128|1127|1125|1124|1674
1641394000000|2022-01-05 14:46:40|1126|1125|1129|1128|1129|1128|1125|1124|3150
1641394010000|2022-01-05 14:46:50|1130|1127|1128|1127|1130|1128|1128|1127|4280
1641394020000|2022-01-05 14:47:00|1129|1128|1130|1127|1130|1129|1128|1126|2500
1641394030000|2022-01-05 14:47:10|1129|1128|1128|1127|1129|1128|1125|1123|2129
1641394040000|2022-01-05 14:47:20|1127|1126|1121|1120|1128|1126|1121|1120|3098
1641394050000|2022-01-05 14:47:30|1122|1121|1122|1120|1124|1123|1122|1120|680
1641394060000|2022-01-05 14:47:40|1123|1121|1128|1126|1128|1127|1123|1121|3600
1641394070000|2022-01-05 14:47:50|1129|1127|1128|1127|1129|1128|1127|1126|6058
1641394080000|2022-01-05 14:48:00|1127|1126|1129|1126|1129|1127|1127|1125|100
1641394090000|2022-01-05 14:48:10|1128|1125|1125|1123|1129|1125|1122|1121|8880
1641394100000|2022-01-05 14:48:20|1126|1124|1124|1122|1126|1125|1123|1121|2300
1641394110000|2022-01-05 14:48:30|1125|1123|1123|1121|1125|1123|1122|1121|0
1641394120000|2022-01-05 14:48:40|1124|1122|1125|1123|1127|1125|1124|1121|1429
1641394130000|2022-01-05 14:48:50|1126|1124|1126|1125|1127|1125|1124|1122|700
1641394140000|2022-01-05 14:49:00|1127|1124|1127|1125|1129|1128|1125|1124|9000
1641394150000|2022-01-05 14:49:10|1128|1126|1125|1124|1128|1126|1125|1123|700
1641394160000|2022-01-05 14:49:20|1126|1125|1124|1123|1128|1127|1124|1123|3555
1641394170000|2022-01-05 14:49:30|1125|1124|1123|1122|1126|1125|1122|1121|2000
1641394180000|2022-01-05 14:49:40|1124|1121|1121|1119|1124|1122|1121|1119|3706
1641394190000|2022-01-05 14:49:50|1122|1120|1122|1120|1123|1121|1121|1120|1218
1641394200000|2022-01-05 14:50:00|1123|1121|1124|1123|1124|1123|1122|1121|400
1641394210000|2022-01-05 14:50:10|1123|1122|1124|1122|1124|1123|1121|1119|2000
1641394220000|2022-01-05 14:50:20|1123|1121|1120|1119|1124|1121|1120|1118|1250
1641394230000|2022-01-05 14:50:30|1119|1118|1121|1120|1122|1120|1119|1118|100
1641394240000|2022-01-05 14:50:40|1120|1119|1124|1123|1124|1123|1120|1118|806
1641394250000|2022-01-05 14:50:50|1123|1122|1126|1124|1126|1124|1123|1122|1780
1641394260000|2022-01-05 14:51:00|1125|1125|1129|1127|1129|1127|1125|1125|2800
1641394270000|2022-01-05 14:51:10|1128|1126|1127|1125|1128|1127|1126|1124|1767
1641394280000|2022-01-05 14:51:20|1126|1124|1126|1125|1127|1126|1125|1124|400
1641394290000|2022-01-05 14:51:30|1127|1124|1127|1126|1127|1126|1124|1123|0
1641394300000|2022-01-05 14:51:40|1128|1125|1128|1127|1129|1128|1127|1125|1300
1641394310000|2022-01-05 14:51:50|1129|1128|1130|1128|1130|1129|1128|1127|400
1641394320000|2022-01-05 14:52:00|1129|1127|1125|1124|1129|1127|1125|1124|936
1641394330000|2022-01-05 14:52:10|1124|1123|1130|1129|1131|1129|1124|1123|8580
1641394340000|2022-01-05 14:52:20|1131|1128|1129|1127|1131|1130|1128|1127|3350
1641394350000|2022-01-05 14:52:30|1130|1128|1133|1131|1133|1132|1130|1128|2724
1641394360000|2022-01-05 14:52:40|1132|1130|1130|1129|1132|1130|1130|1129|630
1641394370000|2022-01-05 14:52:50|1131|1130|1128|1127|1131|1130|1127|1126|1300
1641394380000|2022-01-05 14:53:00|1129|1128|1130|1129|1133|1131|1129|1128|4974
1641394390000|2022-01-05 14:53:10|1131|1130|1131|1129|1131|1130|1130|1129|5439
1641394400000|2022-01-05 14:53:20|1130|1130|1130|1128|1130|1130|1129|1128|2800
1641394410000|2022-01-05 14:53:30|1131|1129|1130|1129|1131|1129|1128|1127|1600
1641394420000|2022-01-05 14:53:40|1131|1130|1129|1127|1131|1130|1128|1127|800
1641394430000|2022-01-05 14:53:50|1130|1128|1131|1129|1131|1129|1129|1128|3501
1641394440000|2022-01-05 14:54:00|1130|1128|1132|1130|1132|1131|1129|1127|2400
1641394450000|2022-01-05 14:54:10|1131|1131|1130|1128|1133|1131|1130|1128|600
1641394460000|2022-01-05 14:54:20|1129|1129|1125|1123|1130|1129|1125|1123|1400
1641394470000|2022-01-05 14:54:30|1126|1124|1124|1122|1126|1124|1123|1122|1300
1641394480000|2022-01-05 14:54:40|1125|1123|1124|1122|1125|1124|1122|1120|1050
1641394490000|2022-01-05 14:54:50|1123|1121|1125|1124|1126|1124|1123|1121|400
1641394500000|2022-01-05 14:55:00|1124|1123|1119|1118|1124|1123|1119|1118|6100
1641394510000|2022-01-05 14:55:10|1120|1119|1119|1118|1120|1119|1119|1118|1240
1641394520000|2022-01-05 14:55:20|1118|1117|1116|1115|1119|1117|1116|1115|2173
1641394530000|2022-01-05 14:55:30|1117|1116|1117|1116|1117|1116|1116|1115|600
1641394540000|2022-01-05 14:55:40|1118|1117|1118|1117|1120|1118|1117|1116|1080
1641394550000|2022-01-05 14:55:50|1119|1118|1122|1120|1124|1122|1119|1118|600
1641394560000|2022-01-05 14:56:00|1123|1121|1123|1121|1124|1122|1122|1120|0
1641394570000|2022-01-05 14:56:10|1122|1122|1123|1121|1124|1122|1122|1121|700
1641394580000|2022-01-05 14:56:20|1122|1120|1116|1115|1123|1120|1116|1115|45129
1641394590000|2022-01-05 14:56:30|1117|1116|1117|1115|1118|1117|1116|1115|2200
1641394600000|2022-01-05 14:56:40|1116|1114|1119|1117|1119|1117|1115|1114|909
1641394610000|2022-01-05 14:56:50|1118|1116|1117|1116|1119|1117|1117|1115|1800
1641394620000|2022-01-05 14:57:00|1116|1115|1115|1113|1117|1115|1114|1113|2198
1641394630000|2022-01-05 14:57:10|1114|1112|1116|1114|1116|1115|1113|1112|1719
1641394640000|2022-01-05 14:57:20|1115|1113|1116|1113|1116|1115|1114|1113|100
1641394650000|2022-01-05 14:57:30|1117|1114|1116|1114|1118|1116|1115|1113|2425
1641394660000|2022-01-05 14:57:40|1115|1113|1115|1113|1116|1113|1113|1112|400
1641394670000|2022-01-05 14:57:50|1114|1112|1114|1112|1114|1112|1112|1110|1200
1641394680000|2022-01-05 14:58:00|1113|1113|1113|1112|1116|1115|1113|1112|300
1641394690000|2022-01-05 14:58:10|1112|1111|1112|1111|1112|1112|1112|1111|1750
1641394700000|2022-01-05 14:58:20|1113|1112|1114|1112|1115|1113|1113|1112|900
1641394710000|2022-01-05 14:58:30|1115|1113|1116|1115|1118|1116|1115|1113|1900
1641394720000|2022-01-05 14:58:40|1117|1116|1117|1115|1118|1116|1116|1115|200
1641394730000|2022-01-05 14:58:50|1116|1116|1118|1116|1118|1116|1116|1116|490
1641394740000|2022-01-05 14:59:00|1117|1115|1116|1114|1118|1115|1116|1114|1200
1641394750000|2022-01-05 14:59:10|1115|1113|1120|1118|1120|1119|1115|1113|1600
1641394760000|2022-01-05 14:59:20|1119|1119|1120|1118|1120|1119|1119|1118|896
1641394770000|2022-01-05 14:59:30|1119|1119|1120|1118|1120|1119|1118|1116|100
1641394780000|2022-01-05 14:59:40|1119|1117|1119|1117|1119|1117|1119|1117|200
1641394790000|2022-01-05 14:59:50|1120|1118|1120|1118|1120|1118|1120|1118|100
1641394800000|2022-01-05 15:00:00|1121|1119|1119|1117|1121|1119|1117|1115|716
1641394810000|2022-01-05 15:00:10|1120|1118|1121|1119|1123|1121|1120|1118|300
1641394820000|2022-01-05 15:00:20|1122|1120|1125|1124|1125|1124|1122|1120|950
1641394830000|2022-01-05 15:00:30|1126|1125|1127|1125|1127|1125|1124|1122|2790
1641394840000|2022-01-05 15:00:40|1126|1124|1127|1125|1127|1125|1124|1123|200
1641394850000|2022-01-05 15:00:50|1126|1124|1126|1123|1127|1125|1126|1123|778
1641394860000|2022-01-05 15:01:00|1127|1124|1126|1124|1127|1126|1125|1123|200
1641394870000|2022-01-05 15:01:10|1125|1125|1127|1126|1127|1126|1125|1125|0
1641394880000|2022-01-05 15:01:20|1126|1125|1127|1126|1127|1126|1126|1125|300
1641394890000|2022-01-05 15:01:30|1128|1127|1130|1129|1130|1129|1127|1125|1701
1641394900000|2022-01-05 15:01:40|1129|1128|1128|1127|1130|1128|1128|1127|600
1641394910000|2022-01-05 15:01:50|1127|1126|1125|1124|1130|1128|1125|1124|1800
1641394920000|2022-01-05 15:02:00|1124|1123|1124|1122|1125|1124|1123|1122|300
1641394930000|2022-01-05 15:02:10|1123|1123|1124|1123|1126|1124|1123|1121|800
1641394940000|2022-01-05 15:02:20|1125|1124|1126|1125|1126|1125|1125|1124|200
1641394950000|2022-01-05 15:02:30|1127|1126|1127|1127|1130|1127|1127|1126|2300
1641394960000|2022-01-05 15:02:40|1128|1126|1124|1123|1128|1126|1124|1123|300
1641394970000|2022-01-05 15:02:50|1125|1122|1125|1123|1126|1124|1124|1122|574
1641394980000|2022-01-05 15:03:00|1124|1124|1122|1121|1124|1124|1122|1121|1116
1641394990000|2022-01-05 15:03:10|1121|1120|1119|1117|1122|1120|1119|1117|1800
1641395000000|2022-01-05 15:03:20|1120|1118|1121|1119|1121|1119|1120|1118|100
1641395010000|2022-01-05 15:03:30|1120|1118|1118|1116|1120|1118|1117|1116|1300
1641395020000|2022-01-05 15:03:40|1119|1117|1115|1113|1119|1117|1114|1113|0
1641395030000|2022-01-05 15:03:50|1116|1114|1115|1114|1116|1114|1115|1113|500
1641395040000|2022-01-05 15:04:00|1116|1115|1116|1114|1116|1115|1114|1113|2997
1641395050000|2022-01-05 15:04:10|1115||1115||1115||1115||100
1641395060000|2022-01-05 15:04:20|1116|1113|1116|1115|1116|1115|1114|1113|800
1641395070000|2022-01-05 15:04:30|1117|1116|1117|1116|1118|1116|1115|1114|200
1641395080000|2022-01-05 15:04:40|1118|1117|1119|1117|1120|1119|1118|1117|1400
1641395090000|2022-01-05 15:04:50|1118|1118|1119|1117|1120|1118|1118|1117|1700
1641395100000|2022-01-05 15:05:00|1118|1118|1117|1115|1119|1118|1116|1115|1025
1641395110000|2022-01-05 15:05:10|1116|1116|1115|1114|1118|1116|1114|1112|1200
1641395120000|2022-01-05 15:05:20|1116|1113|1112|1111|1116|1114|1112|1110|1100
1641395130000|2022-01-05 15:05:30|1113|1112|1113|1111|1114|1112|1113|1111|200
1641395140000|2022-01-05 15:05:40|1114|1112|1114|1112|1116|1115|1113|1111|200
1641395150000|2022-01-05 15:05:50|1113|1111|1114|1112|1115|1113|1112|1111|2000
1641395160000|2022-01-05 15:06:00|1113|1113|1114|1113|1114|1113|1113|1113|1900
1641395170000|2022-01-05 15:06:10|1115||1115||1115||1115||0
1641395180000|2022-01-05 15:06:20|1114|1112|1114|1112|1114|1113|1112|1111|2500
1641395190000|2022-01-05 15:06:30|1113|1111|1115|1113|1115|1114|1113|1111|1200
1641395200000|2022-01-05 15:06:40|1116|1114|1114|1113|1116|1114|1114|1113|100
1641395210000|2022-01-05 15:06:50|1113|1112|1112|1111|1113|1112|1112|1111|1505
1641395220000|2022-01-05 15:07:00|1111|1110|1111|1109|1112|1111|1109|1108|6607
1641395230000|2022-01-05 15:07:10|1112|1110|1113|1111|1113|1111|1112|1110|100
1641395240000|2022-01-05 15:07:20|1112|1110|1113|1111|1113|1111|1111|1109|300
1641395250000|2022-01-05 15:07:30|1112|1110|1112|1110|1112|1110|1111|1110|900
1641395260000|2022-01-05 15:07:40|1111|1109|1110|1109|1111|1109|1110|1109|500
1641395270000|2022-01-05 15:07:50|1109|1108|1110|1109|1110|1109|1109|1108|2134
1641395280000|2022-01-05 15:08:00|1109|1108|1111|1110|1111|1110|1109|1108|3300
1641395290000|2022-01-05 15:08:10|1110|1109|1110|1108|1110|1109|1109|1108|1651
1641395300000|2022-01-05 15:08:20|1109|1107|1109|1108|1109|1108|1108|1107|1100
1641395310000|2022-01-05 15:08:30|1110|1109|1113|1112|1114|1112|1110|1109|1019
1641395320000|2022-01-05 15:08:40|1112|1111|1113|1112|1114|1112|1112|1111|1300
1641395330000|2022-01-05 15:08:50|1114|1111|1112|1111|1114|1112|1112|1111|0
1641395340000|2022-01-05 15:09:00|1113|1112|1114|1112|1114|1112|1113|1112|500
1641395350000|2022-01-05 15:09:10|1113|1111|1114|1112|1114|1112|1112|1111|635
1641395360000|2022-01-05 15:09:20|1113|1111|1114|1112|1114|1112|1112|1111|200
1641395370000|2022-01-05 15:09:30|1113|1111|1115|1113|1116|1115|1111|1110|3976
1641395380000|2022-01-05 15:09:40|1114|1112|1114|1112|1115|1113|1113|1112|400
1641395390000|2022-01-05 15:09:50|1113|1113|1114|1113|1114|1113|1113|1113|500
1641395400000|2022-01-05 15:10:00|1113|1112|1115|1113|1116|1114|1113|1112|708
1641395410000|2022-01-05 15:10:10|1114|1114|1115|1113|1115|1114|1114|1113|1125
1641395420000|2022-01-05 15:10:20|1116|1114|1115|1114|1117|1115|1115|1114|688
1641395430000|2022-01-05 15:10:30|1116|1115|1116|1115|1117|1115|1115|1114|800
1641395440000|2022-01-05 15:10:40|1117|1116|1116|1115|1117|1116|1116|1115|913
1641395450000|2022-01-05 15:10:50|1117|1114|1115|1114|1117|1114|1115|1113|1575
1641395460000|2022-01-05 15:11:00|1116|1115|1117|1116|1117|1116|1115|1114|300
1641395470000|2022-01-05 15:11:10|1118|1117|1122|1120|1122|1121|1118|1117|1600
1641395480000|2022-01-05 15:11:20|1121|1119|1119|1117|1121|1119|1117|1116|1500
1641395490000|2022-01-05 15:11:30|1120|1118|1119|1118|1122|1120|1119|1118|200
1641395500000|2022-01-05 15:11:40|1118|1117|1120|1118|1120|1119|1118|1117|200
1641395510000|2022-01-05 15:11:50|1121|1119|1120|1119|1121|1119|1119|1118|800
1641395520000|2022-01-05 15:12:00|1119|1118|1121|1120|1122|1121|1119|1118|600
1641395530000|2022-01-05 15:12:10|||||||||200
1641395540000|2022-01-05 15:12:20|1122||1122||1122||1121||346
1641395550000|2022-01-05 15:12:30|1121|1121|1115|1114|1121|1121|1115|1114|2000
1641395560000|2022-01-05 15:12:40|1114|1113|1113|1112|1115|1114|1113|1112|3610
1641395570000|2022-01-05 15:12:50|1114|1113|1113|1112|1115|1113|1113|1112|500
1641395580000|2022-01-05 15:13:00|1114|1113|1114|1112|1117|1115|1114|1112|2753
1641395590000|2022-01-05 15:13:10|1115|1113|1114|1112|1115|1114|1114|1112|200
1641395600000|2022-01-05 15:13:20|1113|1113|1113|1112|1113|1113|1113|1112|0
1641395610000|2022-01-05 15:13:30|||||||||2300
1641395620000|2022-01-05 15:13:40|1112|1111|1112|1111|1112|1111|1112|1111|800
1641395630000|2022-01-05 15:13:50|1111|1110|1113|1111|1113|1112|1110|1109|2400
1641395640000|2022-01-05 15:14:00|1114|1112|1115|1114|1115|1114|1113|1112|0
1641395650000|2022-01-05 15:14:10|1116|1113|1114|1113|1116|1113|1114|1113|200
1641395660000|2022-01-05 15:14:20|1113|1112|1114|1112|1114|1113|1113|1112|300
1641395670000|2022-01-05 15:14:30|1113||1113||1113||1113||302
1641395680000|2022-01-05 15:14:40|1112|1111|1114|1112|1114|1112|1112|1111|200
1641395690000|2022-01-05 15:14:50|1115|1113|1114|1112|1115|1113|1113|1112|0
1641395700000|2022-01-05 15:15:00|1113|1113|1112|1111|1115|1113|1112|1111|200
1641395710000|2022-01-05 15:15:10|1113|1110|1112|1110|1113|1110|1111|1110|717
1641395720000|2022-01-05 15:15:20|1113|1111|1110|1108|1113|1111|1108|1107|1026
1641395730000|2022-01-05 15:15:30|1109|1107|1110|1108|1110|1108|1108|1107|3000
1641395740000|2022-01-05 15:15:40|1109|1107|1110|1108|1110|1108|1109|1107|200
1641395750000|2022-01-05 15:15:50|1109||1110||1110||1109||100
1641395760000|2022-01-05 15:16:00|1109|1107|1106|1105|1109|1107|1106|1105|1825
1641395770000|2022-01-05 15:16:10|1105|1104|1105|1104|1106|1105|1105|1104|2900
1641395780000|2022-01-05 15:16:20|1104|1103|1105|1104|1105|1104|1104|1103|534
1641395790000|2022-01-05 15:16:30|1104|1103|1104|1102|1104|1103|1103|1102|343
1641395800000|2022-01-05 15:16:40|1103|1101|1101|1100|1103|1101|1101|1100|240
1641395810000|2022-01-05 15:16:50|1100|1099|1100|1099|1102|1100|1100|1099|9719
1641395820000|2022-01-05 15:17:00|1101|1100|1101|1100|1101|1100|1100|1099|1935
1641395830000|2022-01-05 15:17:10|1100|1099|1101|1099|1101|1100|1100|1099|1800
1641395840000|2022-01-05 15:17:20|1100||1100||1100||1100||732
1641395850000|2022-01-05 15:17:30|1101|1100|1100|1099|1103|1102|1100|1099|2293
1641395860000|2022-01-05 15:17:40||1098||1099||1099||1098|100
1641395870000|2022-01-05 15:17:50|1099|1098|1101|1099|1101|1099|1099|1098|500
1641395880000|2022-01-05 15:18:00|1100|1100|1101|1099|1103|1101|1100|1099|500
1641395890000|2022-01-05 15:18:10|1102|1100|1103|1101|1103|1102|1101|1099|5695
1641395900000|2022-01-05 15:18:20|1102|1100|1102|1101|1102|1101|1101|1100|717
1641395910000|2022-01-05 15:18:30|1101|1100|1101|1100|1101|1100|1100|1099|2500
1641395920000|2022-01-05 15:18:40|1102|1101|1103|1102|1104|1103|1102|1101|2411
1641395930000|2022-01-05 15:18:50|1102|1101|1101|1100|1102|1101|1101|1100|1300
1641395940000|2022-01-05 15:19:00|1102|1101|1102|1101|1103|1102|1102|1101|400
1641395950000|2022-01-05 15:19:10|1101|1100|1101|1100|1102|1101|1100|1099|17622
1641395960000|2022-01-05 15:19:20|1102|1101|1101|1099|1102|1101|1100|1099|2500
1641395970000|2022-01-05 15:19:30|1102|1100|1102|1100|1102|1101|1101|1100|900
1641395980000|2022-01-05 15:19:40|1101|1101|1102|1101|1102|1101|1101|1100|800
1641395990000|2022-01-05 15:19:50|1101|1100|1101|1099|1101|1100|1101|1099|300
1641396000000|2022-01-05 15:20:00|1102|1100|1100|1099|1102|1101|1100|1099|200
1641396010000|2022-01-05 15:20:10|1101|1100|1099|1098|1101|1100|1099|1098|1150
1641396020000|2022-01-05 15:20:20|1098|1097|1098|1097|1098|1098|1098|1097|2200
1641396030000|2022-01-05 15:20:30|1099|1098|1099|1097|1100|1099|1098|1097|6940
1641396040000|2022-01-05 15:20:40|1098|1098|1099|1097|1099|1098|1098|1097|5466
1641396050000|2022-01-05 15:20:50|1098|1098|1098|1097|1098|1098|1098|1097|0
1641396060000|2022-01-05 15:21:00|1097|1096|1099|1098|1099|1098|1097|1096|900
1641396070000|2022-01-05 15:21:10|1098|1097|1097|1096|1099|1097|1097|1096|2070
1641396090000|2022-01-05 15:21:30|1096|1095|1096|1094|1096|1095|1095|1094|6467
1641396100000|2022-01-05 15:21:40|1097|1095|1097|1096|1097|1096|1097|1095|1500
1641396110000|2022-01-05 15:21:50|1096|1095|1095|1094|1096|1095|1095|1094|2400
1641396120000|2022-01-05 15:22:00|1094|1093|1097|1096|1097|1096|1094|1093|4000
1641396130000|2022-01-05 15:22:10|1098|1097|1098|1097|1099|1098|1098|1096|900
1641396140000|2022-01-05 15:22:20|1099|1098|1101|1100|1102|1101|1098|1098|300
1641396150000|2022-01-05 15:22:30|1100|1099|1102|1100|1103|1101|1100|1099|2600
1641396160000|2022-01-05 15:22:40|1101|1099|1098|1097|1102|1100|1098|1097|1860
1641396170000|2022-01-05 15:22:50|1099|1096|1100|1098|1100|1098|1099|1096|0
1641396180000|2022-01-05 15:23:00|1099|1099|1099|1097|1099|1099|1098|1097|0
1641396190000|2022-01-05 15:23:10|1100|1098|1099|1098|1100|1098|1099|1098|0
1641396200000|2022-01-05 15:23:20|1098|1097|1097|1096|1098|1097|1096|1095|1500
1641396210000|2022-01-05 15:23:30|1096|1095|1095|1094|1096|1095|1094|1093|10405
1641396220000|2022-01-05 15:23:40|1096|1093|1096|1095|1096|1095|1095|1093|2166
1641396230000|2022-01-05 15:23:50|1097|1096|1098|1096|1098|1097|1096|1094|600
1641396240000|2022-01-05 15:24:00|1097|1095|1097|1095|1097|1096|1096|1095|4525
1641396250000|2022-01-05 15:24:10|1098|1096|1099|1098|1099|1098|1098|1095|100
1641396260000|2022-01-05 15:24:20|1098|1097|1098|1097|1099|1097|1098|1097|700
1641396270000|2022-01-05 15:24:30|1099|1098|1099|1097|1099|1098|1099|1097|2600
1641396280000|2022-01-05 15:24:40|1100|1098|1100|1098|1100|1099|1100|1098|200
1641396290000|2022-01-05 15:24:50|1099|1099|1099|1098|1101|1100|1099|1098|1200
1641396300000|2022-01-05 15:25:00|1100|1099|1100|1099|1100|1099|1099|1098|2047
1641396310000|2022-01-05 15:25:10|1101|1100|1101|1100|1102|1101|1101|1100|400
1641396320000|2022-01-05 15:25:20|1102|1101|1102|1101|1103|1102|1100|1099|7100
1641396330000|2022-01-05 15:25:30|1101|1100|1102|1101|1102|1101|1101|1099|1300
1641396340000|2022-01-05 15:25:40|1103|1102|1104|1103|1104|1103|1103|1102|826
1641396350000|2022-01-05 15:25:50|1103|1102|1106|1105|1107|1106|1103|1102|25880
1641396360000|2022-01-05 15:26:00|1105|1104|1107|1105|1107|1106|1105|1104|3005
1641396370000|2022-01-05 15:26:10|1106|1106|1104|1102|1106|1106|1104|1102|2676
1641396380000|2022-01-05 15:26:20||1103||1103||1103||1102|200
1641396390000|2022-01-05 15:26:30|1105|1104|1107|1105|1107|1106|1105|1104|700
1641396400000|2022-01-05 15:26:40|1106|1104|1106|1104|1106|1105|1106|1104|200
1641396410000|2022-01-05 15:26:50|1107|1105|1106|1105|1107|1106|1106|1105|700
1641396420000|2022-01-05 15:27:00|1107|1106|1108|1107|1108|1107|1107|1106|1023
1641396430000|2022-01-05 15:27:10|1109|1108|1107|1106|1109|1108|1107|1106|2300
1641396440000|2022-01-05 15:27:20|1108|1107|1108|1107|1110|1109|1108|1107|668
1641396450000|2022-01-05 15:27:30||1106||1106||1106||1106|230
1641396460000|2022-01-05 15:27:40|1107|1105|1107|1106|1107|1106|1105|1104|1117
1641396470000|2022-01-05 15:27:50|1106|1105|1106|1105|1106|1105|1106|1105|700
1641396480000|2022-01-05 15:28:00|1107|1106|1107|1105|1107|1106|1107|1105|400
1641396490000|2022-01-05 15:28:10|1106|1104|1106|1105|1107|1106|1105|1104|1837
1641396500000|2022-01-05 15:28:20|1105|1104|1105|1104|1106|1105|1105|1104|1278
1641396510000|2022-01-05 15:28:30|1106|1105|1105|1104|1107|1106|1104|1103|2500
1641396520000|2022-01-05 15:28:40|1104|1103|1103|1102|1105|1103|1103|1102|1502
1641396530000|2022-01-05 15:28:50|1102|1101|1102|1101|1103|1102|1102|1101|1359
1641396540000|2022-01-05 15:29:00||1100||1100||1101||1100|548
1641396550000|2022-01-05 15:29:10|1101|1101|1101|1100|1102|1101|1101|1100|100
1641396560000|2022-01-05 15:29:20|1100|1099|1102|1101|1102|1101|1100|1099|530
1641396570000|2022-01-05 15:29:30|||||||||700
1641396580000|2022-01-05 15:29:40|1101|1100|1100|1099|1101|1100|1099|1097|1890
1641396590000|2022-01-05 15:29:50|||||||||299
1641396600000|2022-01-05 15:30:00|1099|1098|1100|1099|1100|1099|1098|1097|1384
1641396610000|2022-01-05 15:30:10|1101|1098|1099|1097|1101|1098|1097|1096|1079
1641396620000|2022-01-05 15:30:20|1098|1096|1098|1097|1099|1097|1098|1096|1400
1641396630000|2022-01-05 15:30:30|1099|1098|1101|1099|1101|1100|1099|1098|1500
1641396640000|2022-01-05 15:30:40|1102|1100|1102|1101|1103|1101|1102|1099|1000
1641396650000|2022-01-05 15:30:50|1101|1100|1100|1098|1101|1100|1100|1098|200
1641396660000|2022-01-05 15:31:00|1099|1099|1099|1098|1099|1099|1099|1098|3700
1641396670000|2022-01-05 15:31:10|1100|1099|1099|1098|1100|1099|1099|1098|3225
1641396680000|2022-01-05 15:31:20|1100|1099|1100|1099|1101|1099|1100|1099|485
1641396690000|2022-01-05 15:31:30|1099|1098|1100|1099|1100|1099|1099|1098|700
1641396700000|2022-01-05 15:31:40|1099|1098|1097|1096|1099|1098|1097|1096|2850
1641396710000|2022-01-05 15:31:50|1098|1097|1099|1098|1099|1098|1098|1097|1300
1641396720000|2022-01-05 15:32:00|1098|1097|1099|1098|1099|1098|1098|1097|6536
1641396730000|2022-01-05 15:32:10|1100|1099|1103|1101|1103|1102|1099|1099|4000
1641396740000|2022-01-05 15:32:20|1102||1102||1103||1102||5409
1641396750000|2022-01-05 15:32:30|1103|1100|1101|1099|1103|1100|1101|1099|566
1641396760000|2022-01-05 15:32:40|1100|1098|1098|1097|1100|1098|1098|1097|1300
1641396770000|2022-01-05 15:32:50|1097|1096|1099|1097|1099|1098|1097|1096|973
1641396780000|2022-01-05 15:33:00|1098||1098||1099||1098||0
1641396790000|2022-01-05 15:33:10|1097|1096|1098|1097|1099|1098|1096|1095|3814
1641396800000|2022-01-05 15:33:20|1097|1096|1096|1095|1097|1096|1096|1095|728
1641396810000|2022-01-05 15:33:30|1095|1094|1098|1096|1098|1096|1094|1093|13264
1641396820000|2022-01-05 15:33:40||1097||1096||1097||1096|400
1641396830000|2022-01-05 15:33:50|||||||||103
1641396840000|2022-01-05 15:34:00|1097|1095|1096|1095|1097|1096|1096|1095|400
1641396850000|2022-01-05 15:34:10|1097||1096||1097||1096||300
1641396860000|2022-01-05 15:34:20|||||||||200
1641396870000|2022-01-05 15:34:30|1095|1094|1095|1093|1095|1094|1094|1093|1658
1641396880000|2022-01-05 15:34:40|1094|1094|1094|1093|1094|1094|1094|1093|500
1641396900000|2022-01-05 15:35:00|1095|1094|1094|1093|1096|1094|1094|1093|700
1641396910000|2022-01-05 15:35:10|1093|1092|1094|1093|1094|1093|1092|1091|5664
1641396920000|2022-01-05 15:35:20|1093|1092|1091|1090|1093|1092|1091|1090|2948
1641396930000|2022-01-05 15:35:30|1092|1091|1094|1093|1094|1093|1092|1091|1600
1641396940000|2022-01-05 15:35:40|1095|1094|1094|1092|1095|1094|1093|1092|1500
1641396950000|2022-01-05 15:35:50||1093||1092||1093||1092|200
1641396960000|2022-01-05 15:36:00|1093|1091|1093|1091|1093|1091|1092|1091|700
1641396970000|2022-01-05 15:36:10|1092|1092|1093|1092|1094|1093|1092|1092|550
1641396980000|2022-01-05 15:36:20|1094|1093|1093|1092|1094|1093|1093|1092|600
1641396990000|2022-01-05 15:36:30||1091||1092||1092||1091|100
1641397000000|2022-01-05 15:36:40|1094|1093|1094|1092|1094|1093|1093|1092|700
1641397010000|2022-01-05 15:36:50||1093||1093||1093||1092|1417
1641397020000|2022-01-05 15:37:00|1093|1092|1094|1092|1094|1093|1092|1091|1000
1641397030000|2022-01-05 15:37:10|1093|1093|1093|1092|1094|1093|1093|1092|0
1641397040000|2022-01-05 15:37:20|1092|1091|1092|1091|1093|1091|1092|1090|4455
1641397050000|2022-01-05 15:37:30|1091|1090|1093|1091|1093|1092|1091|1090|1700
1641397060000|2022-01-05 15:37:40|1094|1092|1094|1093|1094|1093|1094|1092|100
1641397070000|2022-01-05 15:37:50|||||||||527
1641397080000|2022-01-05 15:38:00|||||||||100
1641397090000|2022-01-05 15:38:10|1093|1092|1092|1091|1093|1092|1092|1091|2400
1641397100000|2022-01-05 15:38:20|1093|1092|1092|1091|1094|1092|1092|1091|1300
1641397110000|2022-01-05 15:38:30|1091|1090|1092|1090|1093|1092|1091|1090|1500
1641397120000|2022-01-05 15:38:40|1091|1089|1091|1090|1092|1091|1090|1089|17058
1641397130000|2022-01-05 15:38:50|1092|1091|1091|1090|1092|1091|1091|1090|780
1641397140000|2022-01-05 15:39:00|1090|1089|1090|1089|1090|1089|1090|1089|5079
1641397150000|2022-01-05 15:39:10|1089|1088|1090|1088|1090|1089|1089|1088|6250
1641397160000|2022-01-05 15:39:20|1089|1087|1088|1087|1089|1087|1088|1086|3739
1641397170000|2022-01-05 15:39:30|1087|1086|1087|1086|1087|1087|1087|1086|402
1641397180000|2022-01-05 15:39:40|||||||||100
1641397190000|2022-01-05 15:39:50|1086|1085|1087|1086|1087|1086|1085|1084|10577
1641397200000|2022-01-05 15:40:00|1088|1087|1087|1086|1088|1087|1086|1085|100
1641397210000|2022-01-05 15:40:10|1088|1087|1088|1087|1088|1087|1088|1086|750
1641397220000|2022-01-05 15:40:20|||||||||1200
1641397230000|2022-01-05 15:40:30|1089|1088|1089|1088|1089|1088|1089|1088|10830
1641397240000|2022-01-05 15:40:40|1090|1089|1091|1090|1091|1090|1089|1088|10340
1641397250000|2022-01-05 15:40:50|1090|1089|1091|1090|1091|1090|1090|1089|2630
1641397260000|2022-01-05 15:41:00|1092|1091|1093|1091|1093|1091|1091|1090|7033
1641397270000|2022-01-05 15:41:10|1092|1090|1089|1088|1092|1090|1089|1088|840
1641397280000|2022-01-05 15:41:20|||||||||400
1641397290000|2022-01-05 15:41:30|||||||||200
1641397300000|2022-01-05 15:41:40|1088|1087|1088|1087|1088|1087|1088|1087|500
1641397310000|2022-01-05 15:41:50|1087|1086|1090|1089|1090|1089|1087|1085|3056
1641397320000|2022-01-05 15:42:00|1089|1088|1088|1087|1089|1089|1088|1087|2100
1641397330000|2022-01-05 15:42:10|1089|1088|1088|1087|1089|1088|1088|1087|450
1641397340000|2022-01-05 15:42:20|1087|1086|1087|1086|1087|1086|1086|1085|625
1641397350000|2022-01-05 15:42:30|1088|1087|1089|1088|1089|1088|1088|1087|579
1641397360000|2022-01-05 15:42:40|1090|1089|1091|1090|1093|1091|1090|1089|1600
1641397370000|2022-01-05 15:42:50|1092|1091|1092|1091|1093|1092|1092|1091|1899
1641397380000|2022-01-05 15:43:00|1093|1092|1092|1091|1093|1092|1091|1090|2300
1641397390000|2022-01-05 15:43:10|1093|1092|1091|1090|1093|1092|1091|1090|200
1641397400000|2022-01-05 15:43:20|1090|1091|1091|1090|1092|1091|1090|1090|3090
1641397410000|2022-01-05 15:43:30|||||||||200
1641397420000|2022-01-05 15:43:40|1092|1091|1093|1092|1095|1093|1092|1091|10300
1641397430000|2022-01-05 15:43:50|1092|1091|1093|1091|1093|1091|1092|1091|200
1641397440000|2022-01-05 15:44:00|1092|1092|1092|1091|1093|1092|1092|1091|1100
1641397450000|2022-01-05 15:44:10|||||||||300
1641397460000|2022-01-05 15:44:20|1093|1092|1094|1093|1094|1093|1093|1092|1382
1641397470000|2022-01-05 15:44:30|1093|1092|1094|1092|1094|1092|1093|1092|1400
1641397480000|2022-01-05 15:44:40|1093|1093|1093|1092|1093|1093|1093|1092|2981
1641397490000|2022-01-05 15:44:50|1092|1091|1092|1091|1092|1091|1092|1091|1100
1641397500000|2022-01-05 15:45:00|||||||||2200
1641397510000|2022-01-05 15:45:10|1093|1092|1094|1093|1094|1093|1092|1092|2821
1641397520000|2022-01-05 15:45:20|1093|1092|1091|1090|1093|1092|1091|1090|1100
1641397530000|2022-01-05 15:45:30|1092|1091|1091|1090|1092|1091|1091|1090|900
1641397540000|2022-01-05 15:45:40|1092|1091|1092|1091|1092|1091|1092|1091|300
1641397550000|2022-01-05 15:45:50|1091|1090|1091|1090|1091|1090|1091|1090|397
1641397560000|2022-01-05 15:46:00|1092|1091|1092|1091|1092|1091|1092|1091|3812
1641397570000|2022-01-05 15:46:10|1091|1090|1092|1090|1092|1090|1091|1090|720
1641397580000|2022-01-05 15:46:20|1091||1092||1092||1091||100
1641397590000|2022-01-05 15:46:30|1091||1091||1091||1091||0
1641397600000|2022-01-05 15:46:40|1092|1091|1092|1090|1092|1091|1092|1090|3869
1641397610000|2022-01-05 15:46:50|1091|1091|1091|1090|1092|1091|1091|1090|1158
1641397620000|2022-01-05 15:47:00|1092|1091|1091|1090|1092|1091|1091|1090|1662
1641397630000|2022-01-05 15:47:10|1092|1091|1092|1090|1092|1091|1092|1090|200
1641397640000|2022-01-05 15:47:20|1091|1089|1091|1090|1091|1090|1090|1089|3082
1641397650000|2022-01-05 15:47:30|1092|1091|1091|1090|1092|1091|1091|1090|610
1641397660000|2022-01-05 15:47:40|||||||||1875
1641397670000|2022-01-05 15:47:50|||||||||600
1641397680000|2022-01-05 15:48:00|1090|1089|1091|1090|1091|1090|1090|1089|3434
1641397690000|2022-01-05 15:48:10|1090|1089|1090|1089|1091|1090|1090|1089|5650
1641397700000|2022-01-05 15:48:20|||||||||100
1641397710000|2022-01-05 15:48:30|1089|1088|1090|1089|1090|1089|1089|1088|2325
1641397730000|2022-01-05 15:48:50|1089|1088|1088|1087|1090|1089|1088|1087|1002
1641397740000|2022-01-05 15:49:00|1087|1086|1087|1086|1087|1086|1087|1086|400
1641397750000|2022-01-05 15:49:10|||||||||4719
1641397760000|2022-01-05 15:49:20|1086|1085|1086|1085|1086|1085|1086|1085|787
1641397770000|2022-01-05 15:49:30|1085|1084|1084|1083|1085|1084|1084|1083|13605
1641397780000|2022-01-05 15:49:40|1085|1084|1084|1083|1085|1084|1084|1083|400
1641397790000|2022-01-05 15:49:50|1085|1084|1085|1084|1085|1084|1085|1084|1894
1641397800000|2022-01-05 15:50:00|1084|1083|1085|1084|1085|1084|1084|1083|1457
1641397810000|2022-01-05 15:50:10|||||||||1100
1641397820000|2022-01-05 15:50:20|||||||||300
1641397830000|2022-01-05 15:50:30|||||||||100
1641397840000|2022-01-05 15:50:40|||||||||1122
1641397850000|2022-01-05 15:50:50|1086|1085|1084|1083|1086|1085|1084|1083|5502
1641397860000|2022-01-05 15:51:00|1083|1082|1084|1083|1085|1084|1083|1082|6865
1641397870000|2022-01-05 15:51:10|1085|1084|1086|1085|1087|1086|1085|1083|2108
1641397880000|2022-01-05 15:51:20|1085|1084|1085|1084|1085|1084|1085|1084|300
1641397890000|2022-01-05 15:51:30|1086|1085|1086|1085|1086|1085|1086|1085|200
1641397900000|2022-01-05 15:51:40|1087|1086|1087|1086|1089|1087|1087|1086|870
1641397910000|2022-01-05 15:51:50|1086|1085|1087|1086|1087|1086|1086|1085|968
1641397920000|2022-01-05 15:52:00|1088|1087|1089|1088|1090|1089|1088|1087|911
1641397930000|2022-01-05 15:52:10|||||||||100
1641397940000|2022-01-05 15:52:20|||||||||1000
1641397950000|2022-01-05 15:52:30|1088|1087|1088|1087|1088|1087|1087|1086|1100
1641397960000|2022-01-05 15:52:40|||||||||200
1641397970000|2022-01-05 15:52:50|1087|1086|1088|1087|1088|1087|1087|1086|600
1641397980000|2022-01-05 15:53:00|||||||||100
1641397990000|2022-01-05 15:53:10|||||||||300
1641398000000|2022-01-05 15:53:20|1089|1088|1088|1087|1089|1088|1088|1087|800
1641398010000|2022-01-05 15:53:30|1089|1088|1088|1087|1089|1088|1088|1087|680
1641398020000|2022-01-05 15:53:40|1087|1086|1087|1086|1087|1086|1087|1086|200
1641398030000|2022-01-05 15:53:50|||||||||200
1641398040000|2022-01-05 15:54:00|1086|1085|1087|1086|1087|1086|1086|1085|611
1641398050000|2022-01-05 15:54:10|1088|1087|1088|1087|1088|1087|1088|1087|300
1641398060000|2022-01-05 15:54:20|1089|1088|1089|1088|1089|1088|1089|1088|377
1641398070000|2022-01-05 15:54:30|1090|1089|1090|1089|1090|1089|1090|1089|200
1641398080000|2022-01-05 15:54:40|1091|1090|1090|1089|1091|1090|1089|1088|5100
1641398090000|2022-01-05 15:54:50|1091|1090|1089|1088|1091|1090|1089|1087|1222
1641398100000|2022-01-05 15:55:00|1090|1089|1090|1089|1090|1089|1089|1089|800
1641398110000|2022-01-05 15:55:10|1091|1090|1089|1088|1091|1090|1089|1088|7862
1641398120000|2022-01-05 15:55:20|1090||1089||1090||1089||2031
1641398130000|2022-01-05 15:55:30|1090|1089|1090|1089|1090|1089|1090|1089|400
1641398140000|2022-01-05 15:55:40|1089|1088|1091|1090|1091|1090|1089|1088|5089
1641398150000|2022-01-05 15:55:50|1092|1091|1092|1091|1092|1091|1092|1091|715
1641398160000|2022-01-05 15:56:00|1093|1092|1094|1093|1094|1093|1093|1092|603
1641398170000|2022-01-05 15:56:10|1095|1094|1095|1094|1095|1094|1095|1094|0
1641398180000|2022-01-05 15:56:20|1096|1095|1096|1095|1097|1095|1096|1095|1000
1641398190000|2022-01-05 15:56:30|1097|1096|1096|1095|1097|1096|1096|1095|7500
1641398200000|2022-01-05 15:56:40|1097|1096|1097|1096|1098|1097|1097|1096|1407
1641398210000|2022-01-05 15:56:50|1096|1095|1097|1096|1097|1096|1096|1095|10670
1641398220000|2022-01-05 15:57:00|||||||||1200
1641398230000|2022-01-05 15:57:10|||||||||2362
1641398240000|2022-01-05 15:57:20|1096|1095|1096|1095|1096|1095|1096|1095|1378
1641398250000|2022-01-05 15:57:30|1095|1094|1094|1093|1095|1094|1094|1093|1588
1641398260000|2022-01-05 15:57:40|1093|1092|1093|1092|1093|1092|1093|1092|1186
1641398280000|2022-01-05 15:58:00|1092|1091|1092|1090|1092|1091|1091|1090|1200
1641398290000|2022-01-05 15:58:10||1091||1090||1091||1090|0
1641398300000|2022-01-05 15:58:20||1091||1091||1091||1091|0
1641398310000|2022-01-05 15:58:30|1091|1090|1091|1089|1091|1090|1090|1089|2021
1641398320000|2022-01-05 15:58:40|1092|1090|1092|1091|1092|1091|1092|1089|617
1641398340000|2022-01-05 15:59:00|1091|1090|1091|1090|1091|1090|1091|1090|5700
1641398350000|2022-01-05 15:59:10|1092|1091|1092|1091|1092|1091|1092|1091|400
1641398360000|2022-01-05 15:59:20|||||||||1000
1641398370000|2022-01-05 15:59:30|1091|1090|1091|1090|1091|1090|1091|1090|200
1641398380000|2022-01-05 15:59:40|1092|1091|1092|1091|1092|1091|1092|1091|1300
1641398390000|2022-01-05 15:59:50|||||||||200
1641398400000|2022-01-05 16:00:00|1091|1090|1091|1090|1091|1090|1091|1090|2436
1641398410000|2022-01-05 16:00:10|1092|1091|1092|1090|1092|1091|1092|1090|495
1641398420000|2022-01-05 16:00:20|1091|1091|1091|1090|1091|1091|1091|1090|600
1641398430000|2022-01-05 16:00:30|1092|1091|1093|1092|1094|1093|1092|1091|1200
1641398440000|2022-01-05 16:00:40|1092|1091|1093|1092|1093|1092|1092|1091|1200
1641398470000|2022-01-05 16:01:10|1094|1093|1092|1091|1094|1093|1092|1091|200
1641398480000|2022-01-05 16:01:20|1091|1090|1091|1090|1091|1090|1091|1090|1115
1641398490000|2022-01-05 16:01:30|||||||||1400
1641398500000|2022-01-05 16:01:40|||||||||470
1641398510000|2022-01-05 16:01:50|1090|1089|1091|1090|1091|1090|1090|1089|7050
1641398520000|2022-01-05 16:02:00|1092|1091|1091|1090|1092|1091|1091|1090|600
1641398530000|2022-01-05 16:02:10|1092||1092||1092||1092||0
1641398540000|2022-01-05 16:02:20|1093|1091|1095|1094|1095|1094|1093|1091|700
1641398550000|2022-01-05 16:02:30|1096|1095|1095|1094|1096|1095|1095|1094|0
1641398560000|2022-01-05 16:02:40|1096|1095|1096|1095|1097|1096|1095|1094|1900
1641398570000|2022-01-05 16:02:50|||||||||300
1641398580000|2022-01-05 16:03:00|1095|1094|1095|1093|1095|1094|1094|1093|800
1641398590000|2022-01-05 16:03:10||1094||1093||1094||1093|1105
1641398600000|2022-01-05 16:03:20||1094||1094||1094||1094|0
1641398610000|2022-01-05 16:03:30|1096|1095|1098|1097|1099|1098|1096|1095|2300
1641398620000|2022-01-05 16:03:40|1099|1098|1099|1098|1099|1098|1099|1098|300
1641398630000|2022-01-05 16:03:50|||||||||1128
1641398640000|2022-01-05 16:04:00|1098|1097|1098|1097|1098|1097|1098|1097|400
1641398650000|2022-01-05 16:04:10|||||||||562
1641398660000|2022-01-05 16:04:20|||||||||200
1641398670000|2022-01-05 16:04:30|||||||||300
1641398680000|2022-01-05 16:04:40|1099|1098|1099|1098|1099|1098|1099|1098|1000
1641398690000|2022-01-05 16:04:50|||||||||100
1641398700000|2022-01-05 16:05:00|1100|1099|1100|1099|1100|1099|1100|1099|890
1641398710000|2022-01-05 16:05:10|1099|1098|1099|1098|1099|1098|1098|1097|1800
1641398720000|2022-01-05 16:05:20|1100|1099|1099|1098|1100|1099|1099|1098|528
1641398730000|2022-01-05 16:05:30||1097||1098||1098||1097|400
1641398740000|2022-01-05 16:05:40|1098|1097|1098|1097|1098|1097|1098|1097|0
1641398750000|2022-01-05 16:05:50|1099|1098|1099|1098|1100|1099|1099|1098|300
1641398760000|2022-01-05 16:06:00|1100||1100||1100||1100||0
1641398770000|2022-01-05 16:06:10|1101|1099|1101|1100|1101|1100|1101|1099|6651
1641398780000|2022-01-05 16:06:20|1100|1099|1101|1100|1101|1100|1100|1099|1500
1641398790000|2022-01-05 16:06:30|1102|1101|1101|1100|1102|1101|1101|1100|500
1641398800000|2022-01-05 16:06:40|1102||1101||1102||1101||0
1641398810000|2022-01-05 16:06:50|1102||1101||1102||1101||500
1641398820000|2022-01-05 16:07:00|1100|1099|1101|1100|1101|1100|1100|1099|1000
1641398830000|2022-01-05 16:07:10|1102|1101|1101|1100|1102|1101|1101|1100|0
1641398840000|2022-01-05 16:07:20|1102|1101|1101|1100|1102|1101|1101|1100|1000
1641398850000|2022-01-05 16:07:30|1100|1099|1099|1098|1100|1099|1099|1098|300
1641398860000|2022-01-05 16:07:40|1100|1099|1101|1099|1101|1100|1100|1099|228
1641398870000|2022-01-05 16:07:50|1100|1098|1099|1098|1100|1098|1099|1098|200
1641398880000|2022-01-05 16:08:00|1098|1097|1099|1098|1099|1098|1098|1097|2900
1641398890000|2022-01-05 16:08:10|1098|1097|1099|1097|1099|1098|1098|1097|300
1641398900000|2022-01-05 16:08:20||1098||1098||1098||1098|200
1641398910000|2022-01-05 16:08:30|||||||||200
1641398920000|2022-01-05 16:08:40|1098|1097|1098|1097|1098|1097|1098|1097|500
1641398930000|2022-01-05 16:08:50|1099|1098|1098|1097|1099|1098|1098|1097|100
1641398940000|2022-01-05 16:09:00|1099|1096|1097|1096|1099|1097|1097|1096|2525
1641398950000|2022-01-05 16:09:10|1096|1095|1097|1096|1097|1096|1096|1095|1400
1641398960000|2022-01-05 16:09:20|1098|1097|1100|1099|1100|1099|1098|1097|1900
1641398970000|2022-01-05 16:09:30|1099|1098|1099|1098|1099|1098|1099|1098|1428
1641398980000|2022-01-05 16:09:40|1098|1097|1099|1097|1099|1098|1098|1097|0
1641398990000|2022-01-05 16:09:50|1098|1096|1097|1096|1099|1096|1097|1096|100
1641399000000|2022-01-05 16:10:00|1096|1095|1096|1095|1096|1096|1096|1095|1500
1641399010000|2022-01-05 16:10:10|1095|1094|1094|1093|1095|1094|1094|1093|959
1641399020000|2022-01-05 16:10:20|1095|1094|1095|1094|1095|1094|1095|1094|500
1641399040000|2022-01-05 16:10:40|1096|1095|1096|1095|1096|1095|1095|1095|906
1641399060000|2022-01-05 16:11:00|1095|1094|1095|1094|1095|1094|1095|1094|1205
1641399070000|2022-01-05 16:11:10|1094|1093|1095|1094|1095|1094|1094|1093|200
1641399080000|2022-01-05 16:11:20|1096|1095|1094|1093|1097|1096|1094|1093|400
1641399090000|2022-01-05 16:11:30|1095|1094|1094|1093|1095|1094|1094|1093|350
1641399100000|2022-01-05 16:11:40|||||||||300
1641399110000|2022-01-05 16:11:50|1093|1092|1093|1092|1094|1092|1093|1092|840
1641399140000|2022-01-05 16:12:20|1092|1091|1092|1091|1092|1091|1092|1091|526
1641399160000|2022-01-05 16:12:40|||||||||2030
1641399170000|2022-01-05 16:12:50|1093|1092|1093|1091|1093|1092|1093|1091|940
1641399180000|2022-01-05 16:13:00|1092||1092||1092||1092||150
1641399190000|2022-01-05 16:13:10|1093|1092|1093|1092|1093|1092|1093|1092|456
1641399200000|2022-01-05 16:13:20|||||||||200
1641399210000|2022-01-05 16:13:30|1092|1091|1093|1092|1093|1092|1092|1091|200
1641399220000|2022-01-05 16:13:40|1092|1091|1093|1091|1093|1091|1092|1091|300
1641399230000|2022-01-05 16:13:50|1092|1092|1092|1091|1092|1092|1092|1091|372
1641399240000|2022-01-05 16:14:00||1090||1090||1090||1090|428
1641399250000|2022-01-05 16:14:10||1091||1091||1091||1091|0
1641399260000|2022-01-05 16:14:20|1093|1092|1093|1092|1093|1092|1093|1092|0
1641399270000|2022-01-05 16:14:30|1092|1091|1092|1090|1092|1091|1091|1090|9438
1641399280000|2022-01-05 16:14:40|1091|1091|1091|1090|1092|1091|1091|1090|300
1641399330000|2022-01-05 16:15:30|1092|1091|1091|1090|1092|1091|1091|1090|2057
1641399340000|2022-01-05 16:15:40|1092|1091|1092|1091|1093|1091|1092|1091|500
1641399350000|2022-01-05 16:15:50|1091|1090|1091|1090|1091|1090|1091|1090|100
1641399360000|2022-01-05 16:16:00|1092|1091|1092|1091|1092|1091|1092|1091|400
1641399370000|2022-01-05 16:16:10|1093|1092|1093|1092|1093|1092|1092|1092|0
1641399380000|2022-01-05 16:16:20|1092|1091|1090|1089|1092|1091|1090|1089|1112
1641399390000|2022-01-05 16:16:30|1089|1088|1089|1088|1089|1088|1089|1088|1352
1641399400000|2022-01-05 16:16:40|1090|1089|1090|1089|1091|1089|1090|1089|900
1641399410000|2022-01-05 16:16:50|1091|1090|1089|1088|1091|1090|1089|1088|1305
1641399420000|2022-01-05 16:17:00|1090|1089|1091|1090|1091|1090|1089|1089|0
1641399430000|2022-01-05 16:17:10|1092|1091|1091|1090|1092|1091|1091|1090|1010
1641399440000|2022-01-05 16:17:20|||||||||100
1641399450000|2022-01-05 16:17:30|||||||||200
1641399470000|2022-01-05 16:17:50|1090|1089|1089|1088|1090|1089|1089|1088|2220
1641399490000|2022-01-05 16:18:10|||||||||1000
1641399500000|2022-01-05 16:18:20|1088|1087|1090|1089|1090|1089|1088|1087|2577
1641399520000|2022-01-05 16:18:40|1089|1088|1089|1088|1089|1088|1089|1088|500
1641399530000|2022-01-05 16:18:50|1090|1087|1089|1088|1090|1089|1089|1087|1145
1641399540000|2022-01-05 16:19:00|1088|1087|1088|1087|1088|1087|1088|1087|100
1641399550000|2022-01-05 16:19:10|1089||1088||1089||1088||0
1641399560000|2022-01-05 16:19:20|1087|1086|1087|1085|1087|1086|1086|1085|4400
1641399570000|2022-01-05 16:19:30||1086||1086||1086||1086|0
1641399580000|2022-01-05 16:19:40||1085||1086||1086||1085|0
1641399590000|2022-01-05 16:19:50|1088|1087|1088|1087|1088|1087|1087|1086|450
1641399600000|2022-01-05 16:20:00|1089|1088|1090|1089|1090|1089|1089|1088|900
1641399610000|2022-01-05 16:20:10|1089|1088|1089|1088|1089|1088|1089|1088|2100
1641399620000|2022-01-05 16:20:20|1090|1087|1088|1087|1090|1087|1088|1087|10400
1641399640000|2022-01-05 16:20:40|1087|1086|1087|1086|1087|1086|1087|1086|300
1641399650000|2022-01-05 16:20:50|1088|1087|1088|1087|1088|1087|1088|1087|1297
1641399660000|2022-01-05 16:21:00|||||||||100
1641399680000|2022-01-05 16:21:20|1087|1086|1088|1087|1089|1088|1087|1086|1889
1641399690000|2022-01-05 16:21:30|1087|1086|1087|1086|1087|1086|1087|1086|414
1641399700000|2022-01-05 16:21:40|1088|1087|1088|1087|1088|1087|1088|1087|1000
1641399710000|2022-01-05 16:21:50|||||||||1020
1641399720000|2022-01-05 16:22:00|1089|1088|1088|1087|1089|1088|1088|1087|200
1641399730000|2022-01-05 16:22:10|||||||||300
1641399740000|2022-01-05 16:22:20|1089|1088|1089|1088|1089|1088|1089|1088|200
1641399750000|2022-01-05 16:22:30|||||||||1300
1641399760000|2022-01-05 16:22:40|||||||||100
1641399770000|2022-01-05 16:22:50|1090|1089|1090|1089|1090|1089|1090|1089|200
1641399780000|2022-01-05 16:23:00|1089|1088|1090|1089|1090|1089|1089|1088|1233
1641399800000|2022-01-05 16:23:20|||||||||100
1641399820000|2022-01-05 16:23:40|1089|1088|1089|1088|1089|1088|1089|1088|1081
1641399830000|2022-01-05 16:23:50|||||||||200
1641399840000|2022-01-05 16:24:00|1090|1089|1090|1089|1090|1089|1090|1089|300
1641399850000|2022-01-05 16:24:10|1089|1088|1089|1087|1089|1088|1088|1087|1453
1641399860000|2022-01-05 16:24:20||1088||1088||1088||1088|1200
1641399870000|2022-01-05 16:24:30|1088|1087|1088|1087|1088|1087|1088|1087|0
1641399880000|2022-01-05 16:24:40|1087|1086|1088|1087|1088|1087|1087|1086|2001
1641399900000|2022-01-05 16:25:00|1089|1088|1089|1088|1089|1088|1089|1088|210
1641399910000|2022-01-05 16:25:10|1088|1087|1088|1087|1088|1087|1088|1087|800
1641399920000|2022-01-05 16:25:20|1087|1086|1087|1086|1087|1086|1087|1086|630
1641399930000|2022-01-05 16:25:30|||||||||1377
1641399940000|2022-01-05 16:25:40|1088|1087|1088|1087|1088|1087|1088|1087|700
1641399950000|2022-01-05 16:25:50|||||||||110
1641399960000|2022-01-05 16:26:00|1087|1086|1088|1087|1088|1087|1087|1086|400
1641399970000|2022-01-05 16:26:10|||||||||500
1641399980000|2022-01-05 16:26:20|1087|1086|1087|1086|1087|1086|1087|1086|800
1641399990000|2022-01-05 16:26:30|1088|1087|1088|1087|1088|1087|1088|1087|300
1641400000000|2022-01-05 16:26:40|1087|1086|1087|1086|1087|1086|1086|1085|4587
1641400010000|2022-01-05 16:26:50|1088|1087|1088|1087|1088|1087|1088|1087|600
1641400020000|2022-01-05 16:27:00|||||||||100
1641400030000|2022-01-05 16:27:10|||||||||2433
1641400040000|2022-01-05 16:27:20|||||||||100
1641400050000|2022-01-05 16:27:30|||||||||200
1641400060000|2022-01-05 16:27:40|1087|1086|1087|1086|1087|1087|1087|1086|3642
1641400070000|2022-01-05 16:27:50|||||||||1350
1641400080000|2022-01-05 16:28:00|1086|1085|1087|1086|1087|1086|1086|1085|4738
1641400090000|2022-01-05 16:28:10|1086|1085|1087|1086|1087|1086|1086|1085|4200
1641400100000|2022-01-05 16:28:20|1088|1087|1088|1087|1088|1087|1088|1087|814
1641400110000|2022-01-05 16:28:30|1087|1086|1088|1087|1088|1087|1087|1086|301
1641400120000|2022-01-05 16:28:40|||||||||100
1641400130000|2022-01-05 16:28:50|1087|1086|1087|1086|1087|1086|1087|1086|2200
1641400140000|2022-01-05 16:29:00|1088|1087|1087|1086|1088|1087|1087|1086|1341
1641400150000|2022-01-05 16:29:10|1086|1085|1086|1085|1086|1085|1086|1085|4847
1641400160000|2022-01-05 16:29:20|1087|1086|1086|1085|1087|1086|1086|1085|5900
1641400170000|2022-01-05 16:29:30|1085|1084|1085|1084|1086|1085|1085|1084|11957
1641400180000|2022-01-05 16:29:40|1086|1085|1086|1085|1086|1085|1086|1085|1188
1641400190000|2022-01-05 16:29:50|||||||||775
1641400200000|2022-01-05 16:30:00|1087|1086|1087|1086|1087|1086|1087|1086|600
1641400210000|2022-01-05 16:30:10|||||||||1401
1641400220000|2022-01-05 16:30:20|||||||||2979
1641400230000|2022-01-05 16:30:30|1088|1087|1087|1086|1088|1087|1087|1086|1200
1641400240000|2022-01-05 16:30:40|1086|1085|1088|1087|1088|1087|1086|1085|7901
1641400250000|2022-01-05 16:30:50|||||||||300
1641400260000|2022-01-05 16:31:00|||||||||2490
1641400270000|2022-01-05 16:31:10|1089|1088|1088|1087|1089|1088|1088|1087|1097
1641400280000|2022-01-05 16:31:20|1087|1086|1086|1085|1088|1087|1086|1085|1200
1641400290000|2022-01-05 16:31:30|1085|1084|1086|1085|1086|1085|1085|1084|1675
1641400300000|2022-01-05 16:31:40|1087|1086|1087|1086|1087|1086|1087|1086|0
1641400310000|2022-01-05 16:31:50|1086|1085|1086|1085|1086|1085|1086|1085|100
1641400330000|2022-01-05 16:32:10|||||||||716
1641400340000|2022-01-05 16:32:20|1085|1084|1086|1085|1086|1085|1085|1084|629
1641400350000|2022-01-05 16:32:30|1085|1084|1086|1085|1086|1085|1085|1084|3100
1641400360000|2022-01-05 16:32:40|||||||||474
1641400370000|2022-01-05 16:32:50|1087|1086|1087|1086|1087|1086|1086|1085|506
1641400380000|2022-01-05 16:33:00|1086|1085|1087|1086|1087|1086|1086|1085|300
1641400390000|2022-01-05 16:33:10|1086|1085|1085|1084|1086|1085|1085|1084|1800
1641400400000|2022-01-05 16:33:20|1086|1085|1086|1085|1087|1086|1086|1085|5502
1641400410000|2022-01-05 16:33:30|1087|1086|1088|1087|1088|1087|1087|1086|1066
1641400420000|2022-01-05 16:33:40|||||||||3500
1641400430000|2022-01-05 16:33:50|1087|1086|1086|1085|1087|1086|1086|1085|1380
1641400440000|2022-01-05 16:34:00|1087|1086|1088|1087|1088|1087|1087|1086|3600
1641400450000|2022-01-05 16:34:10|1089|1088|1088|1087|1089|1088|1088|1087|900
1641400460000|2022-01-05 16:34:20|1089|1088|1089|1088|1089|1088|1089|1088|600
1641400470000|2022-01-05 16:34:30|1090|1089|1089|1088|1090|1089|1089|1088|3600
1641400480000|2022-01-05 16:34:40|||||||||300
1641400490000|2022-01-05 16:34:50|||||||||400
1641400500000|2022-01-05 16:35:00|1090|1089|1090|1089|1090|1089|1090|1089|1168
1641400510000|2022-01-05 16:35:10|1089|1088|1090|1089|1090|1089|1089|1088|1450
1641400520000|2022-01-05 16:35:20|1089|1088|1089|1088|1089|1088|1089|1088|1295
1641400530000|2022-01-05 16:35:30|1088|1087|1088|1087|1088|1087|1088|1087|2599
1641400540000|2022-01-05 16:35:40|1089|1088|1089|1088|1089|1088|1089|1088|676
1641400550000|2022-01-05 16:35:50|||||||||200
1641400560000|2022-01-05 16:36:00|||||||||1898
1641400570000|2022-01-05 16:36:10|1090|1089|1090|1089|1090|1089|1090|1089|100
1641400580000|2022-01-05 16:36:20|1091|1090|1091|1090|1092|1091|1091|1090|5085
1641400590000|2022-01-05 16:36:30|||||||||300
1641400600000|2022-01-05 16:36:40|1092|1091|1091|1090|1092|1091|1091|1090|1084
1641400610000|2022-01-05 16:36:50|||||||||100
1641400620000|2022-01-05 16:37:00|1092|1091|1092|1091|1092|1091|1092|1091|1329
1641400630000|2022-01-05 16:37:10|1093|1090|1090|1089|1093|1090|1090|1089|4300
1641400640000|2022-01-05 16:37:20|||||||||1776
1641400650000|2022-01-05 16:37:30|||||||||300
1641400660000|2022-01-05 16:37:40|1091|1090|1090|1089|1091|1090|1090|1089|1600
1641400670000|2022-01-05 16:37:50|1089|1088|1088|1087|1090|1088|1088|1087|6649
1641400680000|2022-01-05 16:38:00|||||||||648
1641400690000|2022-01-05 16:38:10|1087|1086|1087|1086|1087|1086|1087|1086|1847
1641400700000|2022-01-05 16:38:20|1088|1087|1088|1087|1088|1087|1088|1087|700
1641400710000|2022-01-05 16:38:30|||||||||900
1641400720000|2022-01-05 16:38:40|||||||||300
1641400730000|2022-01-05 16:38:50|1087|1086|1087|1086|1087|1086|1086|1085|9741
1641400740000|2022-01-05 16:39:00|1086|1085|1087|1086|1087|1086|1086|1085|1700
1641400750000|2022-01-05 16:39:10|1086|1085|1086|1085|1086|1085|1086|1085|100
1641400790000|2022-01-05 16:39:50|1087|1086|1087|1086|1087|1086|1087|1086|369
1641400800000|2022-01-05 16:40:00|||||||||3867
1641400810000|2022-01-05 16:40:10|||||||||200
1641400820000|2022-01-05 16:40:20|1088|1087|1089|1088|1089|1088|1088|1087|600
1641400830000|2022-01-05 16:40:30|||||||||100
1641400840000|2022-01-05 16:40:40|1088|1087|1089|1088|1089|1088|1087|1086|6258
1641400860000|2022-01-05 16:41:00|1088|1089|1090|1089|1090|1089|1088|1089|2214
1641400870000|2022-01-05 16:41:10|||||||||100
1641400880000|2022-01-05 16:41:20|1089|1088|1091|1090|1091|1090|1089|1088|1300
1641400890000|2022-01-05 16:41:30|1092|1091|1092|1091|1092|1091|1092|1091|400
1641400900000|2022-01-05 16:41:40|1091|1090|1092|1091|1092|1091|1091|1090|2036
1641400910000|2022-01-05 16:41:50|1093|1092|1095|1094|1096|1095|1093|1092|3284
1641400920000|2022-01-05 16:42:00|1094|1093|1094|1093|1095|1094|1094|1093|4033
1641400930000|2022-01-05 16:42:10|1095|1094|1095|1094|1095|1094|1095|1094|200
1641400940000|2022-01-05 16:42:20|||||||||100
1641400950000|2022-01-05 16:42:30|||||||||100
1641400960000|2022-01-05 16:42:40|1094|1093|1094|1093|1095|1093|1094|1093|740
1641400970000|2022-01-05 16:42:50|1095|1094|1095|1094|1095|1094|1095|1094|6500
1641400980000|2022-01-05 16:43:00|||||||||1989
1641401000000|2022-01-05 16:43:20|1096|1095|1096|1095|1096|1095|1096|1095|490
1641401010000|2022-01-05 16:43:30|1095|1094|1095|1094|1096|1095|1095|1094|8576
1641401020000|2022-01-05 16:43:40|||||||||100
1641401030000|2022-01-05 16:43:50|1094|1093|1094|1093|1094|1094|1094|1093|0
1641401040000|2022-01-05 16:44:00|1093|1092|1093|1092|1093|1092|1093|1092|600
1641401050000|2022-01-05 16:44:10|1092|1091|1091|1090|1093|1092|1091|1090|1500
1641401060000|2022-01-05 16:44:20|1092|1091|1092|1091|1093|1092|1091|1090|1200
1641401070000|2022-01-05 16:44:30|1093|1092|1093|1092|1093|1092|1092|1091|3983
1641401080000|2022-01-05 16:44:40|1094|1093|1093|1092|1094|1093|1093|1092|500
1641401100000|2022-01-05 16:45:00|||||||||100
1641401110000|2022-01-05 16:45:10|1092|1091|1092|1091|1092|1091|1092|1091|600
1641401120000|2022-01-05 16:45:20|1091|1090|1090|1089|1091|1090|1090|1089|1000
1641401140000|2022-01-05 16:45:40|1089|1088|1089|1088|1089|1088|1089|1088|400
1641401150000|2022-01-05 16:45:50|||||||||600
1641401160000|2022-01-05 16:46:00|1088|1087|1088|1087|1089|1087|1088|1087|1900
1641401180000|2022-01-05 16:46:20|1089|1088|1089|1088|1089|1088|1089|1088|483
1641401190000|2022-01-05 16:46:30|1088|1087|1087|1086|1088|1087|1087|1086|5981
1641401200000|2022-01-05 16:46:40|1088|1087|1088|1087|1088|1087|1088|1087|1218
1641401210000|2022-01-05 16:46:50|1087|1086|1087|1086|1087|1086|1087|1086|400
1641401240000|2022-01-05 16:47:20|1088|1087|1088|1087|1088|1087|1088|1087|500
1641401250000|2022-01-05 16:47:30|1089|1088|1089|1088|1090|1089|1089|1088|2279
1641401260000|2022-01-05 16:47:40|1088|1087|1088|1087|1089|1087|1088|1087|500
1641401270000|2022-01-05 16:47:50|1087|1086|1088|1087|1088|1087|1087|1086|400
1641401280000|2022-01-05 16:48:00|||||||||100
1641401290000|2022-01-05 16:48:10|||||||||4045
1641401300000|2022-01-05 16:48:20|1087|1086|1087|1086|1087|1086|1087|1086|600
1641401330000|2022-01-05 16:48:50|1086|1085|1086|1085|1086|1085|1086|1085|1952
1641401340000|2022-01-05 16:49:00|1087|1086|1087|1086|1087|1086|1087|1085|770
1641401350000|2022-01-05 16:49:10|1086|1085|1086|1085|1087|1086|1086|1085|1100
1641401360000|2022-01-05 16:49:20|1085|1084|1086|1085|1086|1085|1085|1084|706
1641401370000|2022-01-05 16:49:30|1087|1086|1087|1086|1087|1086|1087|1086|600
1641401380000|2022-01-05 16:49:40|||||||||200
1641401390000|2022-01-05 16:49:50|1088|1087|1088|1087|1088|1087|1088|1087|300
1641401400000|2022-01-05 16:50:00|1087|1086|1088|1087|1088|1087|1087|1086|1294
1641401410000|2022-01-05 16:50:10||1086||1087||1087||1086|0
1641401420000|2022-01-05 16:50:20|||||||||100
1641401430000|2022-01-05 16:50:30|1089|1088|1089|1088|1089|1088|1088|1087|987
1641401440000|2022-01-05 16:50:40|||||||||100
1641401450000|2022-01-05 16:50:50|1090|1089|1089|1088|1090|1089|1089|1088|1501
1641401460000|2022-01-05 16:51:00|1090|1089|1090|1089|1090|1089|1090|1089|600
1641401470000|2022-01-05 16:51:10|1091|1090|1091|1090|1091|1090|1091|1090|0
1641401480000|2022-01-05 16:51:20|1090|1089|1089|1088|1090|1089|1089|1088|600
1641401490000|2022-01-05 16:51:30|1090|1089|1089|1088|1090|1089|1089|1088|100
1641401500000|2022-01-05 16:51:40|1088|1087|1089|1088|1089|1088|1088|1087|1356
1641401510000|2022-01-05 16:51:50|||||||||100
1641401520000|2022-01-05 16:52:00|||||||||682
1641401530000|2022-01-05 16:52:10|||||||||456
1641401540000|2022-01-05 16:52:20|1088|1087|1088|1087|1088|1087|1088|1087|400
1641401550000|2022-01-05 16:52:30|1087|1086|1087|1086|1087|1086|1086|1085|3500
1641401560000|2022-01-05 16:52:40|1086|1085|1086|1085|1087|1086|1086|1085|1500
1641401570000|2022-01-05 16:52:50|||||||||300
1641401580000|2022-01-05 16:53:00|||||||||200
1641401590000|2022-01-05 16:53:10|1087|1086|1087|1086|1087|1086|1087|1086|2259
1641401600000|2022-01-05 16:53:20|1086|1085|1087|1085|1087|1085|1086|1085|336
1641401610000|2022-01-05 16:53:30|1086|1086|1087|1086|1087|1086|1086|1085|400
1641401620000|2022-01-05 16:53:40|||||||||100
1641401630000|2022-01-05 16:53:50|1086|1085|1087|1086|1087|1086|1086|1085|1328
1641401640000|2022-01-05 16:54:00|1086|1085|1086|1085|1086|1085|1086|1085|1400
1641401650000|2022-01-05 16:54:10|1087|1086|1088|1087|1088|1087|1087|1086|2700
1641401660000|2022-01-05 16:54:20|1087|1086|1087|1086|1087|1086|1087|1086|400
1641401670000|2022-01-05 16:54:30|||||||||100
1641401680000|2022-01-05 16:54:40|1088|1087|1087|1086|1088|1087|1087|1086|500
1641401690000|2022-01-05 16:54:50|1086|1085|1086|1085|1086|1085|1086|1085|1200
1641401700000|2022-01-05 16:55:00|1087|1086|1087|1086|1087|1086|1086|1086|100
1641401710000|2022-01-05 16:55:10|||||||||650
1641401720000|2022-01-05 16:55:20|1086|1085|1086|1085|1086|1085|1086|1085|125
1641401730000|2022-01-05 16:55:30|||||||||694
1641401740000|2022-01-05 16:55:40|||||||||100
1641401750000|2022-01-05 16:55:50|1085|1084|1086|1085|1086|1085|1085|1084|1140
1641401760000|2022-01-05 16:56:00|||||||||100
1641401770000|2022-01-05 16:56:10|||||||||390
1641401780000|2022-01-05 16:56:20|1087|1086|1087|1085|1087|1086|1086|1085|2339
1641401790000|2022-01-05 16:56:30|1086||1086||1086||1086||0
1641401800000|2022-01-05 16:56:40|1085|1084|1085|1084|1085|1084|1085|1084|200
1641401820000|2022-01-05 16:57:00|1086|1085|1086|1085|1086|1085|1086|1085|138
1641401830000|2022-01-05 16:57:10|1087|1086|1086|1085|1087|1086|1086|1085|1225
1641401840000|2022-01-05 16:57:20|1087|1086|1088|1087|1088|1087|1086|1086|1300
1641401850000|2022-01-05 16:57:30|1087|1086|1087|1086|1087|1086|1087|1086|350
1641401860000|2022-01-05 16:57:40|1088||1087||1088||1087||200
1641401870000|2022-01-05 16:57:50|1088||1088||1088||1087||100
1641401880000|2022-01-05 16:58:00|1087|1085|1087|1086|1088|1086|1087|1085|5527
1641401890000|2022-01-05 16:58:10|1088|1087|1088|1087|1089|1087|1088|1087|1172
1641401900000|2022-01-05 16:58:20|1089||1088||1089||1088||0
1641401910000|2022-01-05 16:58:30|1089||1088||1089||1088||200
1641401930000|2022-01-05 16:58:50|1087|1086|1087|1086|1087|1086|1087|1086|100
1641401940000|2022-01-05 16:59:00|1086|1085|1086|1085|1086|1085|1086|1085|300
1641401950000|2022-01-05 16:59:10|1085|1084|1086|1085|1086|1085|1085|1084|400
1641401960000|2022-01-05 16:59:20|1085|1084|1085|1084|1085|1084|1085|1084|0
1641401970000|2022-01-05 16:59:30|1086|1085|1086|1085|1086|1085|1086|1085|187
1641401980000|2022-01-05 16:59:40|1085|1084|1085|1084|1085|1084|1085|1084|784
1641401990000|2022-01-05 16:59:50|||||||||100
1641402000000|2022-01-05 17:00:00|1084|1083|1084|1083|1085|1084|1084|1083|4008
1641402010000|2022-01-05 17:00:10|1083|1082|1082|1081|1084|1083|1082|1081|9766
1641402040000|2022-01-05 17:00:40|||||||||400
1641402060000|2022-01-05 17:01:00|1081|1080|1079|1078|1081|1080|1078|1077|27105
1641402070000|2022-01-05 17:01:10|1080|1077|1079|1078|1080|1078|1078|1077|2518
1641402080000|2022-01-05 17:01:20|1080|1079|1079|1078|1080|1079|1079|1078|7600
1641402090000|2022-01-05 17:01:30|1078|1077|1078|1077|1078|1077|1077|1076|1077
1641402100000|2022-01-05 17:01:40|1077|1076|1077|1076|1077|1076|1077|1076|865
1641402110000|2022-01-05 17:01:50|||||||||100
1641402120000|2022-01-05 17:02:00|1078|1077|1079|1077|1079|1077|1078|1077|871
1641402130000|2022-01-05 17:02:10||1078||1078||1078||1078|304
1641402150000|2022-01-05 17:02:30|1078|1077|1078|1077|1078|1077|1078|1077|2354
1641402160000|2022-01-05 17:02:40|1079||1078||1079||1078||100
1641402170000|2022-01-05 17:02:50|1079|1078|1079|1078|1079|1078|1078|1078|0
1641402180000|2022-01-05 17:03:00|||||||||1200
1641402190000|2022-01-05 17:03:10|||||||||5300
1641402200000|2022-01-05 17:03:20|||||||||100
1641402220000|2022-01-05 17:03:40|1080|1079|1080|1079|1080|1079|1080|1079|1400
1641402230000|2022-01-05 17:03:50|||||||||100
1641402240000|2022-01-05 17:04:00|1079|1078|1079|1078|1079|1078|1079|1078|400
1641402250000|2022-01-05 17:04:10|1078|1077|1079|1078|1079|1078|1078|1077|2496
1641402260000|2022-01-05 17:04:20|1078|1077|1078|1077|1078|1077|1078|1077|910
1641402270000|2022-01-05 17:04:30|1079|1078|1079|1078|1079|1078|1079|1077|400
1641402280000|2022-01-05 17:04:40||1077||1078||1078||1077|0
1641402290000|2022-01-05 17:04:50|||||||||399
1641402300000|2022-01-05 17:05:00|1080|1079|1082|1080|1082|1081|1080|1079|3478
1641402310000|2022-01-05 17:05:10|1081||1081||1081||1081||0
1641402320000|2022-01-05 17:05:20|1082|1081|1082|1081|1082|1081|1082|1081|450
1641402340000|2022-01-05 17:05:40|1081|1080|1081|1080|1081|1081|1081|1080|400
1641402350000|2022-01-05 17:05:50|||||||||200
1641402360000|2022-01-05 17:06:00|1082|1081|1083|1082|1083|1082|1082|1081|300
1641402370000|2022-01-05 17:06:10|1082|1081|1082|1081|1082|1081|1082|1081|450
1641402380000|2022-01-05 17:06:20|||||||||100
1641402390000|2022-01-05 17:06:30|||||||||1050
1641402400000|2022-01-05 17:06:40|1083|1082|1083|1082|1083|1082|1083|1082|100
1641402410000|2022-01-05 17:06:50|1084||1084||1084||1083||0
1641402420000|2022-01-05 17:07:00|1083|1081|1082|1081|1083|1081|1082|1081|1606
1641402440000|2022-01-05 17:07:20|1083|1082|1083|1082|1084|1083|1083|1082|500
1641402450000|2022-01-05 17:07:30|1084||1084||1084||1084||0
1641402460000|2022-01-05 17:07:40|1083|1081|1082|1081|1083|1081|1082|1081|400
1641402470000|2022-01-05 17:07:50|1083|1082|1083|1082|1083|1082|1083|1082|600
1641402480000|2022-01-05 17:08:00|1082|1081|1082|1081|1082|1081|1082|1081|0
1641402490000|2022-01-05 17:08:10|||||||||200
1641402510000|2022-01-05 17:08:30|1081|1080|1081|1080|1081|1080|1081|1080|199
1641402550000|2022-01-05 17:09:10|1082|1081|1082|1081|1082|1081|1082|1081|100
1641402560000|2022-01-05 17:09:20|1081|1080|1081|1080|1081|1080|1081|1080|600
1641402570000|2022-01-05 17:09:30|1082|1081|1082|1081|1082|1081|1082|1081|0
1641402580000|2022-01-05 17:09:40|1081|1080|1081|1080|1082|1080|1081|1080|300
1641402600000|2022-01-05 17:10:00|||||||||2100
1641402610000|2022-01-05 17:10:10|1082|1081|1081|1080|1082|1081|1081|1080|1760
1641402620000|2022-01-05 17:10:20|||||||||100
1641402630000|2022-01-05 17:10:30|1080|1079|1081|1080|1081|1080|1080|1079|5530
1641402640000|2022-01-05 17:10:40|||||||||550
1641402650000|2022-01-05 17:10:50|||||||||100
1641402660000|2022-01-05 17:11:00|||||||||900
1641402680000|2022-01-05 17:11:20|1080|1079|1081|1080|1081|1080|1079|1078|16525
1641402690000|2022-01-05 17:11:30|||||||||1200
1641402700000|2022-01-05 17:11:40|||||||||100
1641402720000|2022-01-05 17:12:00|1080|1079|1081|1080|1081|1080|1080|1079|13448
1641402730000|2022-01-05 17:12:10|1080|1079|1080|1079|1080|1079|1080|1079|2794
1641402740000|2022-01-05 17:12:20|1081|1080|1081|1080|1081|1080|1081|1080|4118
1641402750000|2022-01-05 17:12:30|||||||||200
1641402760000|2022-01-05 17:12:40|1082|1081|1082|1081|1082|1081|1082|1081|363
1641402770000|2022-01-05 17:12:50|1083|1082|1083|1082|1084|1083|1083|1082|1900
1641402780000|2022-01-05 17:13:00|1084|1083|1084|1083|1084|1083|1084|1083|100
1641402790000|2022-01-05 17:13:10|1083|1082|1083|1082|1083|1082|1083|1082|900
1641402800000|2022-01-05 17:13:20|1082|1081|1082|1081|1082|1081|1082|1081|512
1641402810000|2022-01-05 17:13:30|1081|1080|1081|1080|1081|1080|1081|1080|1100
1641402820000|2022-01-05 17:13:40|||||||||100
1641402850000|2022-01-05 17:14:10|||||||||100
1641402860000|2022-01-05 17:14:20|1080|1079|1080|1079|1080|1079|1080|1079|952
1641402870000|2022-01-05 17:14:30|1081||1080||1081||1080||0
1641402880000|2022-01-05 17:14:40|||||||||400
1641402890000|2022-01-05 17:14:50|1079|1078|1079|1078|1079|1078|1079|1078|400
1641402900000|2022-01-05 17:15:00|||||||||2100
1641402910000|2022-01-05 17:15:10|||||||||100
1641402920000|2022-01-05 17:15:20|||||||||225
1641402930000|2022-01-05 17:15:30|1080|1079|1080|1079|1080|1079|1080|1079|888
1641402940000|2022-01-05 17:15:40|1081|1080|1081|1080|1081|1080|1081|1080|700
1641402960000|2022-01-05 17:16:00|1080|1079|1080|1079|1080|1079|1080|1079|700
1641402970000|2022-01-05 17:16:10|1079|1078|1080|1079|1080|1079|1079|1078|2086
1641402980000|2022-01-05 17:16:20|||||||||500
1641402990000|2022-01-05 17:16:30|||||||||600
1641403000000|2022-01-05 17:16:40|1081|1080|1082|1081|1082|1081|1081|1080|1020
1641403010000|2022-01-05 17:16:50|||||||||100
1641403040000|2022-01-05 17:17:20|||||||||949
1641403060000|2022-01-05 17:17:40|1083|1082|1083|1082|1083|1082|1083|1082|1257
1641403070000|2022-01-05 17:17:50|||||||||2998
1641403080000|2022-01-05 17:18:00|1082|1081|1082|1081|1082|1081|1082|1081|1543
1641403090000|2022-01-05 17:18:10|||||||||100
1641403120000|2022-01-05 17:18:40|1081|1080|1081|1080|1081|1080|1081|1080|400
1641403130000|2022-01-05 17:18:50|1082|1081|1082|1081|1082|1081|1082|1081|822
1641403140000|2022-01-05 17:19:00|1083|1082|1083|1082|1083|1082|1083|1082|1150
1641403150000|2022-01-05 17:19:10|||||||||200
1641403170000|2022-01-05 17:19:30|1082|1081|1083|1082|1083|1082|1082|1081|2918
1641403200000|2022-01-05 17:20:00|1084|1083|1084|1083|1084|1083|1084|1083|1345
1641403220000|2022-01-05 17:20:20|||||||||100
1641403230000|2022-01-05 17:20:30|1083|1082|1083|1082|1083|1082|1083|1082|819
1641403240000|2022-01-05 17:20:40|1082|1081|1082|1081|1082|1081|1082|1081|561
1641403250000|2022-01-05 17:20:50|||||||||100
1641403260000|2022-01-05 17:21:00|||||||||200
1641403270000|2022-01-05 17:21:10|1081|1080|1082|1081|1082|1081|1081|1080|614
1641403280000|2022-01-05 17:21:20|1083|1082|1083|1082|1083|1082|1083|1082|200
1641403290000|2022-01-05 17:21:30|1082|1081|1083|1082|1083|1082|1082|1081|400
1641403300000|2022-01-05 17:21:40|||||||||200
1641403310000|2022-01-05 17:21:50|||||||||448
1641403320000|2022-01-05 17:22:00|1084|1083|1084|1083|1084|1083|1084|1083|900
1641403340000|2022-01-05 17:22:20|||||||||300
1641403350000|2022-01-05 17:22:30|1083|1082|1083|1082|1083|1082|1083|1082|532
1641403360000|2022-01-05 17:22:40|1084|1083|1083|1082|1084|1083|1083|1082|1200
1641403370000|2022-01-05 17:22:50|||||||||700
1641403380000|2022-01-05 17:23:00|1082|1081|1082|1081|1082|1081|1082|1081|750
1641403390000|2022-01-05 17:23:10|||||||||200
1641403400000|2022-01-05 17:23:20|1081|1080|1081|1080|1082|1080|1081|1080|400
1641403410000|2022-01-05 17:23:30|||||||||600
1641403420000|2022-01-05 17:23:40|||||||||2612
1641403430000|2022-01-05 17:23:50|||||||||500
1641403440000|2022-01-05 17:24:00|1082|1081|1084|1083|1084|1083|1082|1081|2664
1641403460000|2022-01-05 17:24:20|1085|1084|1086|1085|1086|1085|1084|1084|5243
1641403470000|2022-01-05 17:24:30|||||||||100
1641403480000|2022-01-05 17:24:40|||||||||1360
1641403490000|2022-01-05 17:24:50|||||||||300
1641403500000|2022-01-05 17:25:00|1085|1084|1084|1083|1085|1084|1084|1083|2010
1641403520000|2022-01-05 17:25:20|1085|1084|1084|1083|1085|1084|1084|1083|220
1641403540000|2022-01-05 17:25:40|1083|1082|1083|1082|1083|1082|1083|1082|780
1641403550000|2022-01-05 17:25:50|||||||||100
1641403560000|2022-01-05 17:26:00|||||||||6000
1641403570000|2022-01-05 17:26:10|1082|1081|1083|1082|1083|1082|1082|1081|1709
1641403580000|2022-01-05 17:26:20|||||||||150
1641403590000|2022-01-05 17:26:30|1084|1083|1084|1083|1084|1083|1084|1083|1275
1641403600000|2022-01-05 17:26:40|1083|1082|1083|1082|1083|1082|1083|1082|400
1641403610000|2022-01-05 17:26:50|1082|1081|1083|1082|1083|1082|1082|1081|730
1641403630000|2022-01-05 17:27:10|||||||||400
1641403650000|2022-01-05 17:27:30|1084|1083|1084|1083|1084|1083|1084|1083|200
1641403660000|2022-01-05 17:27:40|1083|1082|1082|1081|1083|1082|1082|1081|4400
1641403680000|2022-01-05 17:28:00|1083|1082|1083|1082|1083|1082|1083|1082|583
1641403690000|2022-01-05 17:28:10|1082|1081|1082|1081|1082|1081|1082|1081|700
1641403700000|2022-01-05 17:28:20|1081|1080|1081|1080|1081|1080|1081|1080|1219
1641403710000|2022-01-05 17:28:30|1082|1081|1082|1081|1082|1081|1082|1081|100
1641403720000|2022-01-05 17:28:40|||||||||300
1641403730000|2022-01-05 17:28:50|1081|1080|1082|1081|1082|1081|1081|1080|460
1641403740000|2022-01-05 17:29:00|1081|1080|1081|1080|1081|1080|1081|1080|1155
1641403750000|2022-01-05 17:29:10|1082||1081||1082||1081||100
1641403760000|2022-01-05 17:29:20|1080|1079|1080|1079|1081|1080|1080|1079|1510
1641403770000|2022-01-05 17:29:30|||||||||1000
1641403780000|2022-01-05 17:29:40|1079|1078|1079|1078|1079|1078|1079|1078|0
1641403790000|2022-01-05 17:29:50|1080|1079|1080|1079|1080|1079|1079|1078|1000
1641403810000|2022-01-05 17:30:10|1079|1078|1079|1078|1079|1078|1079|1078|900
1641403820000|2022-01-05 17:30:20|||||||||700
1641403830000|2022-01-05 17:30:30|1080|1079|1080|1079|1080|1079|1080|1079|496
1641403840000|2022-01-05 17:30:40|1081|1080|1080|1079|1081|1080|1080|1079|1400
1641403860000|2022-01-05 17:31:00|1079|1078|1077|1076|1079|1078|1076|1075|28355
1641403870000|2022-01-05 17:31:10|1078|1077|1078|1077|1078|1077|1078|1077|274
1641403890000|2022-01-05 17:31:30|||||||||200
1641403900000|2022-01-05 17:31:40|||||||||400
1641403910000|2022-01-05 17:31:50|1079|1078|1079|1078|1079|1078|1079|1078|1800
1641403920000|2022-01-05 17:32:00|1080|1079|1079|1078|1080|1079|1079|1078|3841
1641403930000|2022-01-05 17:32:10|||||||||3500
1641403940000|2022-01-05 17:32:20|1078|1077|1078|1077|1078|1077|1078|1077|1433
1641403950000|2022-01-05 17:32:30|1077|1076|1077|1076|1077|1076|1077|1076|791
1641403960000|2022-01-05 17:32:40|1076|1075|1076|1075|1076|1075|1076|1075|4589
1641403970000|2022-01-05 17:32:50|||||||||1000
1641403980000|2022-01-05 17:33:00|1077|1076|1077|1076|1077|1076|1077|1076|3914
1641403990000|2022-01-05 17:33:10|1078|1077|1078|1077|1078|1077|1077|1076|1700
1641404000000|2022-01-05 17:33:20|||||||||100
1641404010000|2022-01-05 17:33:30|1077|1076|1076|1075|1078|1077|1076|1075|5150
1641404020000|2022-01-05 17:33:40|1075|1074|1076|1075|1076|1075|1075|1074|10701
1641404030000|2022-01-05 17:33:50|||||||||1372
1641404040000|2022-01-05 17:34:00|1077|1076|1076|1074|1077|1076|1076|1074|2470
1641404050000|2022-01-05 17:34:10|1075||1075||1075||1075||0
1641404060000|2022-01-05 17:34:20|1074|1073|1074|1072|1074|1073|1073|1072|4567
1641404070000|2022-01-05 17:34:30|1073||1073||1073||1073||100
1641404080000|2022-01-05 17:34:40|||||||||300
1641404090000|2022-01-05 17:34:50|1074|1073|1074|1073|1074|1073|1074|1073|600
1641404100000|2022-01-05 17:35:00|1075|1074|1074|1073|1075|1074|1074|1073|2579
1641404110000|2022-01-05 17:35:10|1073|1072|1074|1073|1074|1073|1073|1072|1879
1641404120000|2022-01-05 17:35:20|||||||||1115
1641404130000|2022-01-05 17:35:30|1073|1072|1074|1073|1074|1073|1073|1072|1624
1641404140000|2022-01-05 17:35:40|1073|1072|1072|1071|1073|1072|1072|1071|836
1641404160000|2022-01-05 17:36:00|1073|1072|1073|1072|1073|1072|1073|1072|2062
1641404170000|2022-01-05 17:36:10|1074|1073|1074|1073|1074|1073|1074|1072|500
1641404180000|2022-01-05 17:36:20|1073|1072|1072|1071|1073|1072|1072|1071|1637
1641404190000|2022-01-05 17:36:30|1073|1072|1074|1073|1074|1073|1073|1072|23424
1641404200000|2022-01-05 17:36:40|||||||||600
1641404210000|2022-01-05 17:36:50|||||||||4501
1641404220000|2022-01-05 17:37:00|1073|1072|1073|1072|1073|1072|1073|1072|400
1641404230000|2022-01-05 17:37:10|1074|1073|1074|1073|1074|1073|1074|1073|300
1641404240000|2022-01-05 17:37:20|1073|1072|1073|1072|1073|1072|1073|1072|1380
1641404250000|2022-01-05 17:37:30|1074|1073|1075|1074|1075|1074|1074|1073|5570
1641404260000|2022-01-05 17:37:40|||||||||300
1641404280000|2022-01-05 17:38:00|||||||||575
1641404290000|2022-01-05 17:38:10|||||||||1400
1641404300000|2022-01-05 17:38:20|1074|1073|1073|1072|1074|1073|1073|1072|400
1641404320000|2022-01-05 17:38:40|||||||||100
1641404330000|2022-01-05 17:38:50|1074|1073|1075|1073|1075|1074|1074|1073|1350
1641404340000|2022-01-05 17:39:00||1074||1074||1074||1074|500
1641404350000|2022-01-05 17:39:10|1074|1073|1074|1073|1074|1073|1074|1073|700
1641404360000|2022-01-05 17:39:20|1073|1072|1073|1072|1073|1072|1073|1072|6450
1641404370000|2022-01-05 17:39:30|1074|1073|1073|1072|1074|1073|1073|1072|2081
1641404400000|2022-01-05 17:40:00|||||||||100
1641404410000|2022-01-05 17:40:10|1072|1071|1073|1072|1073|1072|1072|1071|2521
1641404420000|2022-01-05 17:40:20|1074|1073|1074|1073|1074|1073|1074|1073|0
1641404430000|2022-01-05 17:40:30|1073|1072|1073|1072|1073|1072|1073|1072|500
1641404440000|2022-01-05 17:40:40|||||||||100
1641404450000|2022-01-05 17:40:50|1072|1071|1072|1071|1072|1071|1072|1071|289
1641404460000|2022-01-05 17:41:00|||||||||100
1641404470000|2022-01-05 17:41:10|1071|1070|1071|1070|1071|1070|1071|1070|1131
1641404480000|2022-01-05 17:41:20|1072|1071|1072|1071|1072|1071|1072|1071|1574
1641404490000|2022-01-05 17:41:30|1071|1070|1070|1069|1071|1070|1070|1069|16695
1641404500000|2022-01-05 17:41:40|1071|1070|1071|1069|1071|1070|1071|1069|2125
1641404510000|2022-01-05 17:41:50|1070|1070|1070|1069|1070|1070|1070|1069|1100
1641404520000|2022-01-05 17:42:00|1071|1070|1070|1069|1071|1070|1070|1069|600
1641404540000|2022-01-05 17:42:20|1069|1068|1069|1068|1069|1068|1069|1068|1288
1641404560000|2022-01-05 17:42:40|1068|1067|1069|1068|1069|1068|1068|1067|5426
1641404570000|2022-01-05 17:42:50|1070|1069|1072|1071|1072|1071|1070|1069|4600
1641404580000|2022-01-05 17:43:00|1071|1070|1071|1070|1071|1070|1071|1070|1150
1641404590000|2022-01-05 17:43:10|||||||||1700
1641404600000|2022-01-05 17:43:20|1070|1069|1070|1069|1070|1069|1070|1069|750
1641404610000|2022-01-05 17:43:30|||||||||2700
1641404620000|2022-01-05 17:43:40|1069|1068|1069|1068|1069|1068|1069|1068|496
1641404630000|2022-01-05 17:43:50|||||||||200
1641404660000|2022-01-05 17:44:20|1068|1067|1068|1067|1068|1067|1067|1066|2416
1641404670000|2022-01-05 17:44:30|||||||||100
1641404690000|2022-01-05 17:44:50|1069|1068|1069|1068|1069|1068|1069|1068|102
1641404700000|2022-01-05 17:45:00|1068|1067|1069|1068|1069|1068|1068|1067|2451
1641404710000|2022-01-05 17:45:10|1068|1067|1068|1067|1069|1067|1068|1067|800
1641404720000|2022-01-05 17:45:20|1067|1066|1068|1067|1069|1068|1067|1066|1824
1641404730000|2022-01-05 17:45:30|1069|1068|1069|1068|1069|1068|1069|1068|200
1641404740000|2022-01-05 17:45:40|1068|1067|1068|1067|1069|1068|1068|1067|2100
1641404750000|2022-01-05 17:45:50|1067|1066|1067|1066|1067|1066|1067|1066|300
1641404760000|2022-01-05 17:46:00|1068|1067|1067|1066|1068|1067|1066|1065|1736
1641404770000|2022-01-05 17:46:10|||||||||100
1641404780000|2022-01-05 17:46:20|1068|1067|1068|1067|1070|1069|1067|1066|9852
1641404790000|2022-01-05 17:46:30|||||||||100
1641404810000|2022-01-05 17:46:50|1069|1068|1068|1067|1069|1068|1068|1067|850
1641404820000|2022-01-05 17:47:00|1069|1068|1069|1068|1069|1068|1069|1068|200
1641404830000|2022-01-05 17:47:10|1070|1069|1069|1068|1070|1069|1069|1068|3800
1641404840000|2022-01-05 17:47:20|1070|1069|1070|1069|1070|1069|1069|1068|3400
1641404850000|2022-01-05 17:47:30|1069|1068|1069|1068|1070|1069|1069|1068|400
1641404860000|2022-01-05 17:47:40|1070|1069|1069|1068|1070|1069|1069|1068|500
1641404870000|2022-01-05 17:47:50|1068|1067|1070|1068|1070|1068|1068|1067|1200
1641404880000|2022-01-05 17:48:00|1069|1067|1068|1067|1069|1067|1068|1067|300
1641404890000|2022-01-05 17:48:10|||||||||200
1641404900000|2022-01-05 17:48:20|||||||||100
1641404910000|2022-01-05 17:48:30|||||||||300
1641404920000|2022-01-05 17:48:40|1067|1066|1068|1067|1068|1067|1067|1066|1400
1641404930000|2022-01-05 17:48:50|||||||||250
1641404940000|2022-01-05 17:49:00|1067|1066|1067|1066|1067|1066|1067|1066|300
1641404960000|2022-01-05 17:49:20|||||||||708
1641404970000|2022-01-05 17:49:30|1068|1067|1068|1067|1068|1067|1068|1067|1204
1641404980000|2022-01-05 17:49:40|1067|1066|1067|1066|1067|1066|1067|1066|950
1641405000000|2022-01-05 17:50:00|||||||||200
1641405010000|2022-01-05 17:50:10|||||||||560
1641405020000|2022-01-05 17:50:20|1066|1065|1066|1065|1066|1065|1066|1065|1903
1641405040000|2022-01-05 17:50:40|1067|1066|1068|1067|1068|1067|1067|1066|3600
1641405050000|2022-01-05 17:50:50|||||||||200
1641405080000|2022-01-05 17:51:20|||||||||700
1641405090000|2022-01-05 17:51:30|1069|1068|1068|1067|1069|1068|1068|1067|435
1641405100000|2022-01-05 17:51:40|||||||||200
1641405110000|2022-01-05 17:51:50|||||||||2100
1641405120000|2022-01-05 17:52:00|||||||||330
1641405130000|2022-01-05 17:52:10|||||||||1100
1641405140000|2022-01-05 17:52:20|1067|1066|1067|1066|1067|1066|1067|1066|1000
1641405150000|2022-01-05 17:52:30|||||||||2399
1641405160000|2022-01-05 17:52:40|||||||||300
1641405170000|2022-01-05 17:52:50|||||||||2200
1641405180000|2022-01-05 17:53:00|||||||||687
1641405190000|2022-01-05 17:53:10|1066|1065|1066|1065|1066|1065|1066|1065|2274
1641405200000|2022-01-05 17:53:20|||||||||5000
1641405210000|2022-01-05 17:53:30|||||||||364
1641405220000|2022-01-05 17:53:40|||||||||800
1641405230000|2022-01-05 17:53:50|1065|1064|1066|1065|1066|1065|1065|1064|5239
1641405240000|2022-01-05 17:54:00|||||||||100
1641405250000|2022-01-05 17:54:10|||||||||2500
1641405260000|2022-01-05 17:54:20|||||||||100
1641405270000|2022-01-05 17:54:30|||||||||850
1641405280000|2022-01-05 17:54:40|||||||||251
1641405300000|2022-01-05 17:55:00|1067|1066|1067|1066|1067|1066|1067|1066|3016
1641405310000|2022-01-05 17:55:10|1066|1065|1066|1065|1066|1065|1066|1065|600
1641405320000|2022-01-05 17:55:20|1065|1064|1065|1064|1065|1064|1065|1064|900
1641405330000|2022-01-05 17:55:30|1066|1065|1066|1065|1066|1065|1066|1065|300
1641405340000|2022-01-05 17:55:40|||||||||2100
1641405350000|2022-01-05 17:55:50|||||||||500
1641405360000|2022-01-05 17:56:00|||||||||600
1641405370000|2022-01-05 17:56:10|||||||||100
1641405390000|2022-01-05 17:56:30|1067|1066|1067|1066|1067|1066|1067|1066|700
1641405400000|2022-01-05 17:56:40|||||||||200
1641405430000|2022-01-05 17:57:10|||||||||1100
1641405450000|2022-01-05 17:57:30|1066|1065|1066|1065|1066|1065|1066|1065|852
1641405460000|2022-01-05 17:57:40|1065|1064|1065|1064|1065|1064|1065|1064|1100
1641405470000|2022-01-05 17:57:50|1066|1065|1067|1066|1067|1066|1066|1065|5766
1641405480000|2022-01-05 17:58:00|1068|1067|1068|1067|1068|1067|1067|1067|2216
1641405490000|2022-01-05 17:58:10|1069|1068|1068|1067|1069|1068|1068|1067|13082
1641405500000|2022-01-05 17:58:20|||||||||1000
1641405510000|2022-01-05 17:58:30|1067|1066|1067|1066|1067|1066|1067|1066|1303
1641405520000|2022-01-05 17:58:40|||||||||1100
1641405530000|2022-01-05 17:58:50|1066|1065|1066|1065|1066|1065|1066|1065|1502
1641405540000|2022-01-05 17:59:00|1067|1066|1067|1066|1067|1066|1067|1066|1000
1641405550000|2022-01-05 17:59:10|1066|1065|1066|1065|1066|1065|1066|1065|510
1641405560000|2022-01-05 17:59:20|1065|1064|1065|1064|1065|1064|1065|1064|2683
1641405570000|2022-01-05 17:59:30|||||||||100
1641405580000|2022-01-05 17:59:40|1064|1063|1064|1063|1064|1063|1064|1063|871
1641405590000|2022-01-05 17:59:50|1063|1062|1062|1061|1063|1062|1062|1061|2396
1641405600000|2022-01-05 18:00:00|1063|1062|1063|1062|1063|1062|1063|1062|1989
1641405610000|2022-01-05 18:00:10|1062|1061|1062|1061|1062|1061|1062|1061|2500
1641405620000|2022-01-05 18:00:20|||||||||1400
1641405630000|2022-01-05 18:00:30|||||||||100
1641405640000|2022-01-05 18:00:40|||||||||3300
1641405650000|2022-01-05 18:00:50|||||||||200
1641405660000|2022-01-05 18:01:00|||||||||400
1641405670000|2022-01-05 18:01:10|1061|1060|1060|1059|1061|1060|1059|1058|16218
1641405680000|2022-01-05 18:01:20|||||||||100
1641405690000|2022-01-05 18:01:30|||||||||1000
1641405700000|2022-01-05 18:01:40|||||||||300
1641405710000|2022-01-05 18:01:50|||||||||300
1641405720000|2022-01-05 18:02:00|1059|1058|1059|1058|1059|1058|1058|1057|6529
1641405730000|2022-01-05 18:02:10|1058|1057|1058|1057|1058|1057|1058|1057|3200
1641405740000|2022-01-05 18:02:20|1059|1058|1058|1057|1059|1058|1058|1057|10641
1641405750000|2022-01-05 18:02:30|||||||||1110
1641405760000|2022-01-05 18:02:40|1059|1058|1059|1058|1059|1058|1059|1058|900
1641405770000|2022-01-05 18:02:50|||||||||2750
1641405780000|2022-01-05 18:03:00|||||||||500
1641405790000|2022-01-05 18:03:10|||||||||200
1641405800000|2022-01-05 18:03:20|||||||||1115
1641405810000|2022-01-05 18:03:30|1058|1057|1058|1057|1058|1057|1058|1057|6281
1641405820000|2022-01-05 18:03:40|||||||||2400
1641405830000|2022-01-05 18:03:50|1059|1058|1059|1058|1059|1058|1059|1058|2250
1641405840000|2022-01-05 18:04:00|||||||||900
1641405850000|2022-01-05 18:04:10|1060|1059|1060|1059|1060|1059|1060|1059|2587
1641405860000|2022-01-05 18:04:20|1059|1058|1059|1058|1059|1058|1059|1058|8999
1641405870000|2022-01-05 18:04:30|1058|1057|1060|1059|1060|1059|1057|1056|17993
1641405880000|2022-01-05 18:04:40|||||||||600
1641405890000|2022-01-05 18:04:50|||||||||400
1641405900000|2022-01-05 18:05:00|||||||||250
1641405910000|2022-01-05 18:05:10|1059|1058|1059|1058|1059|1058|1059|1058|800
1641405920000|2022-01-05 18:05:20|1058|1057|1057|1056|1058|1057|1057|1056|1109
1641405930000|2022-01-05 18:05:30|1056|1055|1056|1055|1057|1056|1056|1055|1846
1641405950000|2022-01-05 18:05:50|1057|1056|1057|1056|1057|1056|1057|1056|10200
1641405960000|2022-01-05 18:06:00|1058|1057|1058|1057|1058|1057|1058|1057|1500
1641405970000|2022-01-05 18:06:10|||||||||500
1641405980000|2022-01-05 18:06:20|||||||||175
1641406000000|2022-01-05 18:06:40|1057|1056|1057|1056|1057|1056|1057|1056|900
1641406010000|2022-01-05 18:06:50|1058|1057|1057|1056|1058|1057|1057|1056|5217
1641406020000|2022-01-05 18:07:00|1056|1055|1057|1056|1057|1056|1056|1055|4232
1641406030000|2022-01-05 18:07:10|1056|1055|1056|1055|1057|1055|1056|1055|400
1641406040000|2022-01-05 18:07:20|||||||||200
1641406050000|2022-01-05 18:07:30|||||||||700
1641406060000|2022-01-05 18:07:40|1057|1056|1057|1056|1057|1056|1057|1056|2300
1641406070000|2022-01-05 18:07:50|1056|1055|1056|1055|1056|1055|1056|1055|5200
1641406080000|2022-01-05 18:08:00|||||||||1761
1641406090000|2022-01-05 18:08:10|1057|1056|1057|1056|1057|1056|1057|1056|13113
1641406100000|2022-01-05 18:08:20|||||||||4200
1641406110000|2022-01-05 18:08:30|1058|1057|1058|1057|1058|1057|1058|1057|10400
1641406120000|2022-01-05 18:08:40|1057|1056|1057|1056|1057|1056|1057|1056|2900
1641406130000|2022-01-05 18:08:50|||||||||100
1641406140000|2022-01-05 18:09:00|1058|1057|1058|1057|1058|1057|1058|1057|1113
1641406150000|2022-01-05 18:09:10|||||||||1100
1641406160000|2022-01-05 18:09:20|1057|1056|1056|1055|1057|1056|1056|1055|673
1641406170000|2022-01-05 18:09:30|1057|1056|1057|1056|1057|1056|1057|1056|7300
1641406190000|2022-01-05 18:09:50|1058|1057|1058|1057|1058|1057|1058|1057|1283
1641406200000|2022-01-05 18:10:00|||||||||200
1641406210000|2022-01-05 18:10:10|||||||||300
1641406220000|2022-01-05 18:10:20|1057|1056|1056|1055|1057|1056|1056|1055|1000
1641406230000|2022-01-05 18:10:30|||||||||150
1641406240000|2022-01-05 18:10:40|||||||||200
1641406250000|2022-01-05 18:10:50|||||||||200
1641406260000|2022-01-05 18:11:00|||||||||2020
1641406270000|2022-01-05 18:11:10|||||||||300
1641406280000|2022-01-05 18:11:20|1055|1054|1055|1054|1055|1054|1055|1054|2119
1641406290000|2022-01-05 18:11:30|1054|1053|1055|1054|1055|1054|1054|1053|2589
1641406300000|2022-01-05 18:11:40|||||||||5700
1641406310000|2022-01-05 18:11:50|||||||||200
1641406320000|2022-01-05 18:12:00|||||||||300
1641406330000|2022-01-05 18:12:10|1054|1053|1054|1053|1054|1053|1054|1053|3599
1641406340000|2022-01-05 18:12:20|||||||||2100
1641406350000|2022-01-05 18:12:30|||||||||700
1641406360000|2022-01-05 18:12:40|1055|1054|1055|1054|1055|1054|1055|1054|5194
1641406370000|2022-01-05 18:12:50|||||||||200
1641406380000|2022-01-05 18:13:00|1054|1053|1054|1054|1054|1054|1054|1053|3017
1641406390000|2022-01-05 18:13:10|1055|1055|1056|1055|1056|1055|1055|1055|1700
1641406400000|2022-01-05 18:13:20|1057|1056|1057|1056|1057|1056|1057|1056|9692
1641406410000|2022-01-05 18:13:30|1056|1055|1056|1055|1056|1055|1056|1055|5752
1641406420000|2022-01-05 18:13:40|||||||||5000
1641406430000|2022-01-05 18:13:50|1055|1054|1055|1054|1055|1054|1055|1054|5458
1641406440000|2022-01-05 18:14:00|1054|1053|1054|1053|1054|1053|1054|1053|200
1641406450000|2022-01-05 18:14:10|||||||||200
1641406460000|2022-01-05 18:14:20|||||||||590
1641406470000|2022-01-05 18:14:30|1055|1054|1055|1054|1055|1054|1055|1054|1309
1641406480000|2022-01-05 18:14:40|1056|1055|1055|1054|1056|1055|1055|1054|3273
1641406490000|2022-01-05 18:14:50|1056|1055|1056|1055|1056|1055|1056|1055|544
1641406500000|2022-01-05 18:15:00|1057|1056|1057|1056|1057|1056|1057|1056|6199
1641406510000|2022-01-05 18:15:10|||||||||500
1641406520000|2022-01-05 18:15:20|1056|1055|1056|1055|1056|1055|1056|1055|1101
1641406530000|2022-01-05 18:15:30|||||||||1200
1641406560000|2022-01-05 18:16:00|1057|1056|1062|1061|1062|1061|1057|1056|27134
1641406570000|2022-01-05 18:16:10|1061|1060|1061|1060|1061|1060|1061|1060|1000
1641406580000|2022-01-05 18:16:20|||||||||400
1641406590000|2022-01-05 18:16:30|1062|1061|1064|1063|1066|1065|1061|1061|12587
1641406600000|2022-01-05 18:16:40|1065|1064|1065|1064|1065|1064|1065|1064|938
1641406610000|2022-01-05 18:16:50|1066|1065|1066|1065|1066|1065|1066|1065|901
1641406620000|2022-01-05 18:17:00|1065|1064|1065|1064|1065|1064|1064|1063|3118
1641406630000|2022-01-05 18:17:10|1064|1063|1064|1063|1064|1063|1064|1063|1597
1641406640000|2022-01-05 18:17:20|1065|1064|1065|1064|1065|1064|1065|1064|1100
1641406650000|2022-01-05 18:17:30|1064|1063|1064|1063|1064|1063|1064|1063|700
1641406660000|2022-01-05 18:17:40|1063|1062|1063|1062|1063|1062|1063|1062|428
1641406670000|2022-01-05 18:17:50|1062|1061|1062|1061|1062|1061|1062|1061|504
1641406680000|2022-01-05 18:18:00|1061|1060|1060|1059|1061|1060|1059|1058|9600
1641406690000|2022-01-05 18:18:10|||||||||1300
1641406700000|2022-01-05 18:18:20|||||||||500
1641406710000|2022-01-05 18:18:30|1061|1060|1061|1060|1061|1060|1061|1060|4387
1641406720000|2022-01-05 18:18:40|||||||||3550
1641406730000|2022-01-05 18:18:50|1062|1061|1062|1061|1062|1061|1062|1061|500
1641406750000|2022-01-05 18:19:10|||||||||100
1641406780000|2022-01-05 18:19:40|||||||||200
1641406790000|2022-01-05 18:19:50|||||||||469
1641406800000|2022-01-05 18:20:00|1063|1062|1063|1062|1063|1062|1063|1062|1839
1641406820000|2022-01-05 18:20:20|||||||||600
1641406830000|2022-01-05 18:20:30|1062|1061|1062|1061|1062|1061|1062|1061|1100
1641406850000|2022-01-05 18:20:50|1063|1062|1064|1063|1064|1063|1063|1062|1600
1641406860000|2022-01-05 18:21:00|1065|1064|1065|1064|1065|1064|1064|1063|2886
1641406870000|2022-01-05 18:21:10|1066|1065|1067|1066|1067|1066|1066|1065|2076
1641406880000|2022-01-05 18:21:20|||||||||1300
1641406890000|2022-01-05 18:21:30|||||||||600
1641406900000|2022-01-05 18:21:40|||||||||200
1641406910000|2022-01-05 18:21:50|1068|1067|1068|1067|1068|1067|1067|1066|7103
1641406920000|2022-01-05 18:22:00|1067|1066|1067|1066|1067|1066|1067|1066|856
1641406930000|2022-01-05 18:22:10|||||||||400
1641406940000|2022-01-05 18:22:20|1066|1065|1067|1066|1067|1066|1066|1065|300
1641406950000|2022-01-05 18:22:30|||||||||425
1641406960000|2022-01-05 18:22:40|1068|1067|1068|1067|1068|1067|1067|1067|1100
1641406970000|2022-01-05 18:22:50|1067|1066|1068|1067|1068|1067|1067|1066|1688
1641406980000|2022-01-05 18:23:00|1067|1066|1067|1066|1067|1066|1067|1066|7600
1641406990000|2022-01-05 18:23:10|||||||||228
1641407010000|2022-01-05 18:23:30|1068|1067|1068|1067|1068|1067|1067|1067|900
1641407020000|2022-01-05 18:23:40|1067|1066|1067|1066|1067|1066|1067|1066|383
1641407040000|2022-01-05 18:24:00|||||||||2700
1641407050000|2022-01-05 18:24:10|1068|1067|1068|1067|1068|1067|1068|1067|2300
1641407060000|2022-01-05 18:24:20|1067|1066|1067|1066|1068|1066|1067|1066|598
1641407070000|2022-01-05 18:24:30|||||||||400
1641407080000|2022-01-05 18:24:40|1066|1065|1066|1065|1066|1065|1066|1065|1004
1641407090000|2022-01-05 18:24:50|||||||||107
1641407110000|2022-01-05 18:25:10|||||||||700
1641407130000|2022-01-05 18:25:30|||||||||1400
1641407140000|2022-01-05 18:25:40|||||||||200
1641407160000|2022-01-05 18:26:00|1067|1066|1067|1066|1067|1066|1067|1065|3183
1641407170000|2022-01-05 18:26:10|1068|1067|1069|1068|1069|1068|1068|1067|7478
1641407180000|2022-01-05 18:26:20|||||||||300
1641407190000|2022-01-05 18:26:30|1070|1069|1070|1069|1070|1069|1070|1069|300
1641407210000|2022-01-05 18:26:50|||||||||737
1641407220000|2022-01-05 18:27:00|1071|1070|1070|1069|1071|1070|1070|1069|2428
1641407230000|2022-01-05 18:27:10|||||||||991
1641407240000|2022-01-05 18:27:20|1071|1070|1071|1070|1071|1070|1071|1070|400
1641407250000|2022-01-05 18:27:30|1070|1069|1070|1069|1070|1069|1070|1069|1026
1641407260000|2022-01-05 18:27:40|||||||||360
1641407270000|2022-01-05 18:27:50|||||||||600
1641407280000|2022-01-05 18:28:00|||||||||100
1641407290000|2022-01-05 18:28:10|1071|1070|1070|1069|1071|1070|1070|1069|700
1641407300000|2022-01-05 18:28:20|1071|1070|1071|1070|1071|1070|1071|1070|708
1641407310000|2022-01-05 18:28:30|1070|1069|1070|1069|1070|1069|1070|1069|300
1641407320000|2022-01-05 18:28:40|||||||||210
1641407330000|2022-01-05 18:28:50|1069|1068|1068|1067|1069|1068|1067|1066|2523
1641407340000|2022-01-05 18:29:00|||||||||460
1641407350000|2022-01-05 18:29:10|1067|1066|1067|1066|1067|1066|1067|1066|100
1641407360000|2022-01-05 18:29:20|||||||||100
1641407370000|2022-01-05 18:29:30|||||||||100
1641407400000|2022-01-05 18:30:00|1066|1065|1065|1064|1066|1065|1065|1064|4043
1641407410000|2022-01-05 18:30:10|1066|1065|1066|1065|1066|1065|1065|1065|3094
1641407430000|2022-01-05 18:30:30|||||||||5500
1641407440000|2022-01-05 18:30:40|1065|1064|1066|1065|1066|1065|1065|1064|1150
1641407450000|2022-01-05 18:30:50|||||||||200
1641407460000|2022-01-05 18:31:00|||||||||300
1641407470000|2022-01-05 18:31:10|||||||||200
1641407480000|2022-01-05 18:31:20|||||||||1900
1641407500000|2022-01-05 18:31:40|||||||||1000
1641407510000|2022-01-05 18:31:50|||||||||1100
1641407520000|2022-01-05 18:32:00|1067|1066|1067|1066|1067|1066|1066|1066|1896
1641407530000|2022-01-05 18:32:10|||||||||400
1641407540000|2022-01-05 18:32:20|||||||||1273
1641407570000|2022-01-05 18:32:50|1068|1067|1068|1067|1068|1067|1068|1067|2575
1641407580000|2022-01-05 18:33:00|||||||||100
1641407590000|2022-01-05 18:33:10|||||||||1416
1641407600000|2022-01-05 18:33:20|1069|1068|1069|1068|1069|1068|1069|1068|2001
1641407610000|2022-01-05 18:33:30|||||||||100
1641407620000|2022-01-05 18:33:40|1068|1067|1069|1068|1069|1068|1068|1067|400
1641407630000|2022-01-05 18:33:50|||||||||500
1641407640000|2022-01-05 18:34:00|||||||||2278
1641407650000|2022-01-05 18:34:10|1070|1069|1069|1068|1070|1069|1069|1068|976
1641407660000|2022-01-05 18:34:20|1070|1069|1070|1069|1070|1069|1070|1069|1275
1641407670000|2022-01-05 18:34:30|||||||||475
1641407700000|2022-01-05 18:35:00|||||||||1800
1641407710000|2022-01-05 18:35:10|||||||||100
1641407720000|2022-01-05 18:35:20|1069|1068|1069|1068|1069|1068|1069|1068|1032
1641407730000|2022-01-05 18:35:30|||||||||200
1641407770000|2022-01-05 18:36:10|||||||||300
1641407780000|2022-01-05 18:36:20|||||||||200
1641407800000|2022-01-05 18:36:40|||||||||100
1641407810000|2022-01-05 18:36:50|1068|1067|1068|1067|1068|1067|1068|1067|800
1641407820000|2022-01-05 18:37:00|1069|1068|1069|1068|1069|1068|1069|1068|5200
1641407830000|2022-01-05 18:37:10|||||||||933
1641407850000|2022-01-05 18:37:30|||||||||200
1641407860000|2022-01-05 18:37:40|||||||||500
1641407870000|2022-01-05 18:37:50|||||||||750
1641407880000|2022-01-05 18:38:00|1068|1067|1068|1067|1068|1067|1068|1067|361
1641407890000|2022-01-05 18:38:10|1067|1066|1067|1066|1067|1066|1067|1066|5230
1641407900000|2022-01-05 18:38:20|||||||||200
1641407920000|2022-01-05 18:38:40|||||||||1400
1641407930000|2022-01-05 18:38:50|1066|1065|1065|1064|1066|1065|1065|1064|7234
1641407940000|2022-01-05 18:39:00|||||||||2800
1641407950000|2022-01-05 18:39:10|||||||||100
1641407960000|2022-01-05 18:39:20|1064|1063|1064|1063|1064|1063|1064|1063|275
1641407970000|2022-01-05 18:39:30|||||||||100
1641407980000|2022-01-05 18:39:40|1063|1062|1063|1062|1063|1062|1063|1062|600
1641407990000|2022-01-05 18:39:50|1064|1063|1065|1064|1065|1064|1064|1063|5567
1641408000000|2022-01-05 18:40:00|||||||||1000
1641408010000|2022-01-05 18:40:10|||||||||600
1641408020000|2022-01-05 18:40:20|||||||||400
1641408030000|2022-01-05 18:40:30|||||||||100
1641408060000|2022-01-05 18:41:00|1064|1063|1063|1062|1064|1063|1063|1062|1289
1641408070000|2022-01-05 18:41:10|||||||||100
1641408090000|2022-01-05 18:41:30|1064|1063|1063|1062|1064|1063|1063|1062|868
1641408110000|2022-01-05 18:41:50|||||||||6320
1641408140000|2022-01-05 18:42:20|1062|1061|1062|1061|1062|1061|1062|1061|1585
1641408150000|2022-01-05 18:42:30|1063|1062|1063|1062|1063|1062|1063|1062|1479
1641408160000|2022-01-05 18:42:40|||||||||100
1641408170000|2022-01-05 18:42:50|||||||||100
1641408180000|2022-01-05 18:43:00|1064|1063|1064|1063|1064|1063|1063|1063|1280
1641408200000|2022-01-05 18:43:20|1065|1064|1065|1064|1065|1064|1065|1064|1100
1641408220000|2022-01-05 18:43:40|||||||||100
1641408250000|2022-01-05 18:44:10|1064|1063|1064|1063|1064|1063|1064|1063|1200
1641408260000|2022-01-05 18:44:20|||||||||100
1641408270000|2022-01-05 18:44:30|1063|1062|1062|1061|1063|1062|1062|1061|13832
1641408320000|2022-01-05 18:45:20|||||||||400
1641408330000|2022-01-05 18:45:30|||||||||200
1641408340000|2022-01-05 18:45:40|1061|1060|1061|1060|1061|1060|1061|1060|2393
1641408350000|2022-01-05 18:45:50|1062|1061|1063|1062|1063|1062|1062|1061|7661
1641408360000|2022-01-05 18:46:00|1062|1061|1062|1061|1062|1061|1062|1061|600
1641408390000|2022-01-05 18:46:30|1063|1062|1063|1062|1063|1062|1063|1062|600
1641408400000|2022-01-05 18:46:40|1064|1063|1064|1063|1064|1063|1064|1063|1600
1641408460000|2022-01-05 18:47:40|||||||||200
1641408470000|2022-01-05 18:47:50|1065|1064|1065|1064|1065|1064|1065|1064|1200
1641408480000|2022-01-05 18:48:00|1064|1063|1064|1063|1064|1063|1064|1063|520
1641408500000|2022-01-05 18:48:20|||||||||102
1641408530000|2022-01-05 18:48:50|||||||||500
1641408540000|2022-01-05 18:49:00|||||||||650
1641408550000|2022-01-05 18:49:10|1063|1062|1063|1062|1063|1062|1063|1062|514
1641408560000|2022-01-05 18:49:20|||||||||4400
1641408570000|2022-01-05 18:49:30|1062|1061|1062|1061|1062|1061|1062|1061|1669
1641408590000|2022-01-05 18:49:50|||||||||500
1641408620000|2022-01-05 18:50:20|||||||||100
1641408630000|2022-01-05 18:50:30|||||||||200
1641408650000|2022-01-05 18:50:50|||||||||700
1641408660000|2022-01-05 18:51:00|1061|1060|1061|1060|1061|1060|1061|1060|800
1641408670000|2022-01-05 18:51:10|||||||||100
1641408680000|2022-01-05 18:51:20|||||||||100
1641408690000|2022-01-05 18:51:30|||||||||100
1641408700000|2022-01-05 18:51:40|||||||||200
1641408710000|2022-01-05 18:51:50|||||||||1000
1641408730000|2022-01-05 18:52:10|1062|1061|1062|1061|1062|1061|1062|1061|3884
1641408750000|2022-01-05 18:52:30|||||||||1000
1641408790000|2022-01-05 18:53:10|1061|1060|1061|1060|1061|1060|1061|1060|1193
1641408800000|2022-01-05 18:53:20|||||||||2100
1641408830000|2022-01-05 18:53:50|||||||||300
1641408840000|2022-01-05 18:54:00|||||||||100
1641408850000|2022-01-05 18:54:10|1062|1061|1064|1063|1064|1063|1062|1061|8245
1641408890000|2022-01-05 18:54:50|||||||||200
1641408930000|2022-01-05 18:55:30|||||||||500
1641408950000|2022-01-05 18:55:50|||||||||1417
1641408960000|2022-01-05 18:56:00|||||||||100
1641409000000|2022-01-05 18:56:40|||||||||2347
1641409010000|2022-01-05 18:56:50|||||||||463
1641409020000|2022-01-05 18:57:00|||||||||129
1641409050000|2022-01-05 18:57:30|||||||||249
1641409070000|2022-01-05 18:57:50|||||||||500
1641409080000|2022-01-05 18:58:00|||||||||676
1641409090000|2022-01-05 18:58:10|||||||||100
1641409100000|2022-01-05 18:58:20|||||||||2300
1641409110000|2022-01-05 18:58:30|||||||||1200
1641409120000|2022-01-05 18:58:40|||||||||2455
1641409130000|2022-01-05 18:58:50|||||||||1100
1641409140000|2022-01-05 18:59:00|||||||||600
1641409160000|2022-01-05 18:59:20|1063|1062|1063|1062|1064|1062|1063|1062|2488
1641409180000|2022-01-05 18:59:40|||||||||1000
1641409190000|2022-01-05 18:59:50|||||||||100
1641409210000|2022-01-05 19:00:10|||||||||100
1641409230000|2022-01-05 19:00:30|1062|1061|1062|1061|1063|1061|1062|1061|100
1641409240000|2022-01-05 19:00:40|||||||||100
1641409260000|2022-01-05 19:01:00|||||||||100
1641409270000|2022-01-05 19:01:10|1061|1060|1062|1060|1062|1061|1061|1060|463
1641409280000|2022-01-05 19:01:20||1061||1061||1061||1060|200
1641409290000|2022-01-05 19:01:30|1061|1060|1062|1061|1062|1061|1061|1060|400
1641409300000|2022-01-05 19:01:40|1061|1060|1062|1060|1062|1060|1061|1060|762
1641409310000|2022-01-05 19:01:50||1061||1060||1061||1060|100
1641409320000|2022-01-05 19:02:00|1061|1061|1063|1062|1063|1062|1061|1061|5233
1641409330000|2022-01-05 19:02:10|1064|1063|1069|1068|1071|1069|1064|1063|13750
1641409340000|2022-01-05 19:02:20|1070|1069|1072|1071|1073|1071|1070|1069|1775
1641409350000|2022-01-05 19:02:30|1073|1072|1071|1070|1073|1072|1071|1070|1500
1641409360000|2022-01-05 19:02:40|1070|1069|1072|1071|1072|1071|1070|1069|2094
1641409370000|2022-01-05 19:02:50|1071|1070|1069|1068|1071|1070|1069|1067|613
1641409380000|2022-01-05 19:03:00|1068|1067|1067|1066|1069|1067|1067|1066|1762
1641409390000|2022-01-05 19:03:10|1066|1065|1067|1066|1067|1066|1066|1065|700
1641409400000|2022-01-05 19:03:20|1066|1065|1062|1061|1066|1065|1062|1061|551
1641409410000|2022-01-05 19:03:30|1061|1060|1064|1063|1065|1064|1061|1060|2240
1641409420000|2022-01-05 19:03:40|1063|1062|1067|1066|1067|1066|1063|1062|1667
1641409430000|2022-01-05 19:03:50|1068|1067|1068|1066|1071|1069|1067|1066|1839
1641409440000|2022-01-05 19:04:00|1067|1065|1066|1065|1067|1065|1065|1064|300
1641409450000|2022-01-05 19:04:10|1067|1066|1066|1065|1067|1066|1066|1065|200
1641409460000|2022-01-05 19:04:20|1065|1064|1064|1062|1065|1064|1064|1062|200
1641409470000|2022-01-05 19:04:30|1065|1063|1064|1063|1065|1063|1063|1062|300
1641409480000|2022-01-05 19:04:40|1063|1062|1061|1060|1064|1062|1061|1060|500
1641409490000|2022-01-05 19:04:50|1062|1061|1061|1060|1062|1061|1061|1060|100
1641409500000|2022-01-05 19:05:00|1060|1059|1061|1060|1061|1060|1060|1059|3226
1641409510000|2022-01-05 19:05:10|1060|1059|1059|1058|1060|1059|1059|1058|2842
1641409520000|2022-01-05 19:05:20|1058|1057|1058|1056|1059|1058|1058|1056|1418
1641409530000|2022-01-05 19:05:30|1057|1057|1057|1056|1058|1057|1057|1056|200
1641409540000|2022-01-05 19:05:40|1058|1057|1057|1056|1058|1057|1057|1056|2000
1641409550000|2022-01-05 19:05:50|1058|1057|1057|1056|1058|1057|1057|1056|900
1641409560000|2022-01-05 19:06:00|1058|1057|1059|1058|1059|1058|1057|1056|2307
1641409570000|2022-01-05 19:06:10|1058|1057|1060|1059|1061|1060|1058|1057|2850
1641409580000|2022-01-05 19:06:20|1061|1060|1062|1060|1063|1061|1060|1060|2500
1641409590000|2022-01-05 19:06:30|1061|1059|1062|1060|1062|1061|1060|1059|0
1641409600000|2022-01-05 19:06:40|1061|1061|1062|1061|1062|1061|1061|1060|300
1641409610000|2022-01-05 19:06:50|1061|1060|1060|1059|1062|1060|1060|1059|107
1641409620000|2022-01-05 19:07:00|1061|1060|1061|1060|1062|1061|1060|1059|689
1641409630000|2022-01-05 19:07:10|1060|1059|1060|1059|1061|1060|1059|1058|100
1641409640000|2022-01-05 19:07:20|1061|1060|1061|1060|1061|1060|1060|1060|0
1641409650000|2022-01-05 19:07:30|||||||||1000
1641409660000|2022-01-05 19:07:40|1060|1059|1061|1060|1061|1060|1059|1058|1350
1641409670000|2022-01-05 19:07:50||1059||1059||1059||1059|200
1641409680000|2022-01-05 19:08:00|1060|1060|1060|1058|1060|1060|1060|1058|100
1641409690000|2022-01-05 19:08:10|1059|1059|1061|1060|1061|1060|1059|1058|100
1641409700000|2022-01-05 19:08:20|1062|1061|1061|1060|1062|1061|1061|1060|499
1641409710000|2022-01-05 19:08:30|1062|1061|1062|1061|1062|1061|1062|1061|325
1641409720000|2022-01-05 19:08:40|1061|1060|1061|1060|1062|1061|1061|1060|200
1641409730000|2022-01-05 19:08:50|1062|1061|1062|1060|1062|1061|1062|1060|0
1641409740000|2022-01-05 19:09:00|1061|1061|1062|1060|1062|1061|1061|1060|450
1641409750000|2022-01-05 19:09:10|1061|1059|1060|1058|1062|1059|1059|1058|500
1641409760000|2022-01-05 19:09:20|1059|1059|1060|1059|1060|1059|1059|1059|300
1641409770000|2022-01-05 19:09:30|1059|1058|1059|1058|1060|1058|1059|1058|700
1641409780000|2022-01-05 19:09:40|1058|1057|1058|1056|1059|1057|1057|1056|100
1641409790000|2022-01-05 19:09:50|1057|1057|1058|1057|1058|1057|1057|1056|100
1641409810000|2022-01-05 19:10:10|1057|1056|1057|1056|1057|1057|1057|1056|100
1641409820000|2022-01-05 19:10:20|||||||||2625
1641409830000|2022-01-05 19:10:30|||||||||1001
1641409840000|2022-01-05 19:10:40|1056|1055|1057|1056|1057|1056|1056|1055|800
1641409850000|2022-01-05 19:10:50|1056|1055|1056|1055|1056|1055|1056|1055|200
1641409860000|2022-01-05 19:11:00|1057|1056|1057|1056|1057|1056|1057|1056|5244
1641409870000|2022-01-05 19:11:10|1056|1055|1057|1056|1057|1056|1056|1055|2381
1641409890000|2022-01-05 19:11:30|1058|1057|1059|1057|1059|1058|1058|1057|3266
1641409900000|2022-01-05 19:11:40||1058||1057||1058||1057|200
1641409910000|2022-01-05 19:11:50|1058|1056|1057|1056|1058|1056|1057|1056|200
1641409920000|2022-01-05 19:12:00|1058|1057|1057|1056|1058|1057|1057|1056|1066
1641409930000|2022-01-05 19:12:10|1056|1055|1057|1055|1057|1055|1056|1055|100
1641409940000|2022-01-05 19:12:20|1056|1056|1056|1055|1056|1056|1056|1055|226
1641409950000|2022-01-05 19:12:30|1055|1054|1056|1055|1056|1055|1055|1054|9508
1641409960000|2022-01-05 19:12:40|||||||||500
1641409970000|2022-01-05 19:12:50|||||||||2678
1641409980000|2022-01-05 19:13:00|1057|1056|1057|1056|1057|1056|1056|1055|4394
1641410000000|2022-01-05 19:13:20|1056|1055|1056|1055|1056|1055|1056|1055|700
1641410010000|2022-01-05 19:13:30|||||||||1750
1641410020000|2022-01-05 19:13:40|1055|1054|1056|1055|1056|1055|1055|1054|3122
1641410030000|2022-01-05 19:13:50|||||||||7052
1641410050000|2022-01-05 19:14:10|||||||||500
1641410060000|2022-01-05 19:14:20|1055|1054|1055|1054|1055|1055|1055|1054|1325
1641410070000|2022-01-05 19:14:30|||||||||1051
1641410080000|2022-01-05 19:14:40|||||||||1810
1641410090000|2022-01-05 19:14:50||1053||1054||1054||1053|590
1641410100000|2022-01-05 19:15:00||1053||1053||1053||1053|100
1641410110000|2022-01-05 19:15:10|1054|1052|1053|1052|1054|1052|1053|1052|10681
1641410120000|2022-01-05 19:15:20|||||||||1100
1641410130000|2022-01-05 19:15:30|||||||||100
1641410140000|2022-01-05 19:15:40|||||||||1102
1641410150000|2022-01-05 19:15:50|||||||||300
1641410160000|2022-01-05 19:16:00|1052|1051|1049|1047|1052|1051|1047|1046|73322
1641410170000|2022-01-05 19:16:10|1048|1048|1048|1047|1049|1048|1048|1047|3500
1641410180000|2022-01-05 19:16:20|1047|1046|1047|1046|1047|1046|1047|1046|2800
1641410190000|2022-01-05 19:16:30|1046|1045|1047|1046|1047|1046|1046|1045|2412
1641410200000|2022-01-05 19:16:40|1048|1047|1049|1048|1049|1048|1048|1047|6223
1641410210000|2022-01-05 19:16:50|1048|1047|1047|1046|1048|1047|1047|1046|513
1641410220000|2022-01-05 19:17:00|1046|1045|1046|1045|1047|1045|1046|1045|900
1641410230000|2022-01-05 19:17:10|1047|1046|1046|1045|1048|1047|1046|1045|6139
1641410240000|2022-01-05 19:17:20|1047|1046|1046|1045|1047|1046|1046|1045|1050
1641410250000|2022-01-05 19:17:30|1047|1046|1046|1045|1047|1046|1046|1045|4341
1641410260000|2022-01-05 19:17:40|1047|1046|1046|1045|1047|1046|1046|1045|1527
1641410270000|2022-01-05 19:17:50|1047|1044|1045|1044|1047|1044|1045|1044|8105
1641410280000|2022-01-05 19:18:00|1044|1043|1045|1044|1045|1044|1044|1043|3366
1641410290000|2022-01-05 19:18:10|1044|1043|1046|1045|1046|1045|1044|1043|4205
1641410300000|2022-01-05 19:18:20|1045|1044|1045|1043|1045|1044|1045|1043|12531
1641410310000|2022-01-05 19:18:30|1044|1044|1044|1043|1045|1044|1044|1043|13779
1641410320000|2022-01-05 19:18:40|||||||||600
1641410330000|2022-01-05 19:18:50|1043|1042|1044|1043|1045|1044|1043|1042|8078
1641410340000|2022-01-05 19:19:00|1043|1042|1044|1043|1044|1043|1043|1042|7213
1641410350000|2022-01-05 19:19:10|1043|1042|1043|1042|1044|1043|1043|1042|4337
1641410360000|2022-01-05 19:19:20|1044|1043|1043|1042|1044|1043|1042|1041|18778
1641410370000|2022-01-05 19:19:30|1042|1041|1042|1041|1043|1042|1042|1041|4234
1641410390000|2022-01-05 19:19:50|||||||||300
1641410400000|2022-01-05 19:20:00|1041|1040|1041|1040|1042|1041|1041|1040|17037
1641410410000|2022-01-05 19:20:10|1040|1039|1040|1039|1040|1039|1040|1039|6644
1641410420000|2022-01-05 19:20:20|1041|1038|1040|1039|1041|1039|1039|1038|7251
1641410430000|2022-01-05 19:20:30|1039|1038|1039|1038|1040|1039|1039|1038|5894
1641410440000|2022-01-05 19:20:40|1040|1039|1039|1038|1040|1039|1039|1038|7786
1641410450000|2022-01-05 19:20:50|1038|1037|1040|1039|1040|1039|1038|1037|6370
1641410460000|2022-01-05 19:21:00|1039|1038|1039|1038|1039|1038|1038|1037|3484
1641410470000|2022-01-05 19:21:10|1038|1037|1037|1036|1038|1037|1037|1036|12552
1641410480000|2022-01-05 19:21:20|1038|1037|1038|1037|1038|1037|1037|1036|3400
1641410490000|2022-01-05 19:21:30|1037|1036|1037|1036|1037|1036|1037|1036|750
1641410500000|2022-01-05 19:21:40|1038|1037|1037|1036|1038|1037|1037|1036|2998
1641410510000|2022-01-05 19:21:50|1038|1037|1037|1036|1038|1037|1036|1035|9098
1641410520000|2022-01-05 19:22:00|1036|1035|1037|1036|1037|1036|1036|1035|5330
1641410530000|2022-01-05 19:22:10|1036|1035|1037|1036|1037|1036|1036|1035|15218
1641410540000|2022-01-05 19:22:20|1038|1037|1036|1035|1038|1037|1036|1035|16999
1641410550000|2022-01-05 19:22:30|1037|1036|1036|1035|1037|1036|1035|1034|11075
1641410560000|2022-01-05 19:22:40|1035|1034|1035|1034|1035|1035|1035|1034|2016
1641410570000|2022-01-05 19:22:50|1034|1033|1035|1034|1035|1034|1034|1033|4394
1641410580000|2022-01-05 19:23:00|1034|1033|1034|1033|1035|1033|1034|1033|4220
1641410590000|2022-01-05 19:23:10|1033|1032|1034|1033|1034|1033|1033|1032|6796
1641410600000|2022-01-05 19:23:20|1033|1032|1034|1033|1034|1033|1033|1032|10795
1641410610000|2022-01-05 19:23:30|1033|1032|1033|1032|1033|1032|1033|1032|6400
1641410620000|2022-01-05 19:23:40|1034|1033|1034|1033|1035|1034|1034|1033|5609
1641410630000|2022-01-05 19:23:50|1033|1032|1033|1032|1034|1033|1033|1032|5676
1641410640000|2022-01-05 19:24:00|1034||1033||1034||1033||7807
1641410650000|2022-01-05 19:24:10|||||||||401
1641410660000|2022-01-05 19:24:20|1032|1031|1032|1031|1032|1031|1032|1031|6582
1641410670000|2022-01-05 19:24:30|1033|1032|1032|1031|1034|1033|1032|1031|17740
1641410680000|2022-01-05 19:24:40|1031|1030|1031|1030|1031|1030|1031|1030|3272
1641410690000|2022-01-05 19:24:50|1030|1029|1031|1030|1031|1030|1030|1029|11124
1641410700000|2022-01-05 19:25:00|1030|1029|1031|1030|1031|1030|1030|1029|16400
1641410710000|2022-01-05 19:25:10|1032|1031|1034|1033|1035|1034|1032|1031|13788
1641410720000|2022-01-05 19:25:20|1035|1034|1035|1034|1035|1034|1035|1033|8290
1641410730000|2022-01-05 19:25:30|||||||||1968
1641410740000|2022-01-05 19:25:40|||||||||1380
1641410750000|2022-01-05 19:25:50|1034|1033|1034|1033|1034|1033|1034|1033|1950
1641410760000|2022-01-05 19:26:00|1035|1034|1037|1035|1037|1036|1035|1034|8600
1641410770000|2022-01-05 19:26:10|1036|1036|1036|1035|1037|1036|1036|1035|1000
1641410780000|2022-01-05 19:26:20|1035|1034|1037|1036|1037|1036|1035|1034|6800
1641410790000|2022-01-05 19:26:30|1038|1037|1037|1036|1038|1037|1037|1036|618
1641410800000|2022-01-05 19:26:40|1036|1035|1037|1035|1037|1035|1036|1035|3905
1641410810000|2022-01-05 19:26:50|1036|1036|1038|1037|1038|1037|1036|1035|1000
1641410820000|2022-01-05 19:27:00|1039|1038|1039|1038|1039|1038|1038|1037|3000
1641410830000|2022-01-05 19:27:10|1040|1039|1039|1038|1040|1039|1039|1038|2400
1641410840000|2022-01-05 19:27:20|1038|1037|1040|1039|1040|1039|1038|1037|4148
1641410850000|2022-01-05 19:27:30|1041|1040|1041|1040|1041|1040|1041|1040|1467
1641410860000|2022-01-05 19:27:40|1042|1041|1043|1042|1043|1042|1041|1040|6794
1641410870000|2022-01-05 19:27:50|||||||||200
1641410880000|2022-01-05 19:28:00|1044|1043|1043|1041|1044|1043|1042|1041|3427
1641410890000|2022-01-05 19:28:10||1042||1042||1042||1042|1302
1641410900000|2022-01-05 19:28:20|1042|1041|1042|1041|1043|1042|1042|1041|2050
1641410910000|2022-01-05 19:28:30|||||||||700
1641410920000|2022-01-05 19:28:40|1041|1040|1041|1040|1042|1041|1041|1040|2236
1641410930000|2022-01-05 19:28:50|1040|1039|1040|1039|1041|1039|1040|1039|2200
1641410940000|2022-01-05 19:29:00|||||||||500
1641410950000|2022-01-05 19:29:10|||||||||803
1641410960000|2022-01-05 19:29:20|1041|1040|1043|1041|1043|1042|1041|1040|1500
1641410970000|2022-01-05 19:29:30|1042|1040|1041|1040|1042|1040|1041|1040|500
1641410980000|2022-01-05 19:29:40|||||||||2000
1641410990000|2022-01-05 19:29:50|1042|1041|1042|1041|1042|1041|1042|1041|863
1641411000000|2022-01-05 19:30:00|1041|1040|1045|1044|1045|1044|1041|1040|3431
1641411010000|2022-01-05 19:30:10|1044|1043|1045|1044|1045|1044|1044|1043|1633
1641411020000|2022-01-05 19:30:20|1044|1043|1044|1043|1044|1043|1043|1042|1893
1641411030000|2022-01-05 19:30:30|1045|1044|1046|1045|1046|1045|1045|1044|2000
1641411040000|2022-01-05 19:30:40|1045|1044|1046|1045|1046|1045|1045|1044|1950
1641411050000|2022-01-05 19:30:50|1045|1044|1045|1044|1046|1045|1044|1043|8769
1641411060000|2022-01-05 19:31:00|1044|1043|1042|1041|1045|1044|1042|1041|3045
1641411070000|2022-01-05 19:31:10|1041|1040|1041|1040|1041|1041|1041|1040|650
1641411080000|2022-01-05 19:31:20|1040|1039|1040|1039|1040|1039|1040|1039|263
1641411090000|2022-01-05 19:31:30|1041|1040|1041|1039|1041|1040|1041|1039|698
1641411100000|2022-01-05 19:31:40||1040||1040||1040||1039|0
1641411110000|2022-01-05 19:31:50||1039||1040||1040||1039|100
1641411120000|2022-01-05 19:32:00|1040|1039|1039|1037|1040|1039|1039|1037|2377
1641411130000|2022-01-05 19:32:10|1038|1038|1039|1038|1039|1038|1038|1037|400
1641411140000|2022-01-05 19:32:20|1040|1039|1039|1038|1040|1039|1039|1037|1421
1641411150000|2022-01-05 19:32:30|1038|1037|1038|1037|1038|1037|1038|1037|200
1641411160000|2022-01-05 19:32:40|||||||||200
1641411170000|2022-01-05 19:32:50|1037|1036|1037|1036|1037|1036|1036|1035|400
1641411180000|2022-01-05 19:33:00|1038|1037|1039|1038|1039|1038|1038|1037|1471
1641411190000|2022-01-05 19:33:10||1037||1037||1037||1037|300
1641411200000|2022-01-05 19:33:20|1038|1036|1037|1035|1038|1036|1037|1035|1482
1641411210000|2022-01-05 19:33:30|1038|1036|1037|1036|1038|1036|1037|1036|1864
1641411220000|2022-01-05 19:33:40|||||||||1100
1641411230000|2022-01-05 19:33:50|||||||||550
1641411240000|2022-01-05 19:34:00|1036|1035|1036|1035|1036|1035|1036|1035|700
1641411250000|2022-01-05 19:34:10|1037|1036|1037|1036|1037|1036|1037|1036|1200
1641411260000|2022-01-05 19:34:20|||||||||100
1641411270000|2022-01-05 19:34:30|||||||||100
1641411280000|2022-01-05 19:34:40|1036|1035|1036|1035|1036|1035|1036|1035|400
1641411290000|2022-01-05 19:34:50|1037|1036|1037|1036|1038|1037|1036|1036|5895
1641411300000|2022-01-05 19:35:00|1036|1035|1037|1035|1037|1036|1036|1035|700
1641411310000|2022-01-05 19:35:10|1036||1036||1036||1036||0
1641411320000|2022-01-05 19:35:20|1035|1034|1036|1035|1036|1035|1035|1034|1400
1641411330000|2022-01-05 19:35:30|1037|1036|1038|1037|1038|1037|1037|1036|3395
1641411340000|2022-01-05 19:35:40|1039|1038|1039|1038|1039|1038|1038|1037|1800
1641411350000|2022-01-05 19:35:50|1040|1039|1039|1038|1040|1039|1039|1038|1831
1641411370000|2022-01-05 19:36:10|||||||||400
1641411390000|2022-01-05 19:36:30|||||||||100
1641411400000|2022-01-05 19:36:40|1040|1039|1040|1039|1040|1039|1040|1039|6900
1641411410000|2022-01-05 19:36:50|1039|1038|1040|1039|1040|1039|1039|1038|4400
1641411430000|2022-01-05 19:37:10|||||||||1200
1641411460000|2022-01-05 19:37:40|1039|1038|1039|1038|1039|1039|1039|1038|1000
1641411470000|2022-01-05 19:37:50|1040|1039|1041|1040|1041|1040|1040|1039|2349
1641411480000|2022-01-05 19:38:00|1040|1039|1040|1039|1040|1039|1040|1039|300
1641411490000|2022-01-05 19:38:10|1039|1038|1039|1038|1039|1038|1039|1038|1500
1641411500000|2022-01-05 19:38:20|1038|1037|1038|1037|1038|1037|1038|1037|590
1641411510000|2022-01-05 19:38:30|||||||||100
1641411530000|2022-01-05 19:38:50|1037|1036|1037|1036|1038|1037|1037|1036|2200
1641411540000|2022-01-05 19:39:00|1038|1037|1036|1035|1038|1037|1035|1034|2305
1641411550000|2022-01-05 19:39:10|||||||||100
1641411570000|2022-01-05 19:39:30|1035|1034|1035|1034|1035|1034|1035|1034|1854
1641411580000|2022-01-05 19:39:40|1036|1035|1035|1034|1036|1035|1035|1034|1502
1641411590000|2022-01-05 19:39:50|1034|1033|1036|1035|1036|1035|1034|1033|2038
1641411600000|2022-01-05 19:40:00|1037|1036|1037|1036|1038|1037|1037|1036|4800
1641411610000|2022-01-05 19:40:10|1036|1035|1037|1036|1037|1036|1036|1035|500
1641411620000|2022-01-05 19:40:20|1036|1035|1037|1036|1038|1037|1036|1035|1970
1641411640000|2022-01-05 19:40:40|1036|1035|1036|1035|1036|1035|1036|1035|1500
1641411650000|2022-01-05 19:40:50|1035|1034|1035|1034|1036|1034|1035|1033|220
1641411660000|2022-01-05 19:41:00|1034|1033|1034|1033|1035|1034|1034|1033|600
1641411690000|2022-01-05 19:41:30|||||||||1000
1641411700000|2022-01-05 19:41:40|1033|1032|1034|1033|1034|1033|1033|1032|6280
1641411710000|2022-01-05 19:41:50|1035|1034|1035|1034|1036|1035|1035|1034|1314
1641411720000|2022-01-05 19:42:00|1036|1035|1035|1034|1036|1035|1035|1034|886
1641411730000|2022-01-05 19:42:10|1034|1033|1034|1033|1035|1033|1034|1033|600
1641411740000|2022-01-05 19:42:20|1035|1034|1034|1033|1035|1034|1034|1033|601
1641411760000|2022-01-05 19:42:40|1033|1032|1033|1032|1033|1032|1033|1032|550
1641411770000|2022-01-05 19:42:50|1032|1031|1033|1031|1033|1032|1032|1031|0
1641411780000|2022-01-05 19:43:00|1032|1032|1033|1032|1033|1032|1032|1032|1983
1641411790000|2022-01-05 19:43:10|1032|1031|1033|1031|1033|1032|1032|1031|200
1641411800000|2022-01-05 19:43:20|1032||1032||1033||1032||194
1641411810000|2022-01-05 19:43:30|1033|1032|1033|1032|1034|1033|1033|1032|3100
1641411820000|2022-01-05 19:43:40|1034||1033||1034||1033||550
1641411830000|2022-01-05 19:43:50|1032|1031|1032|1031|1033|1031|1032|1031|220
1641411840000|2022-01-05 19:44:00|1033|1032|1032|1031|1033|1032|1032|1031|0
1641411850000|2022-01-05 19:44:10|1031|1030|1032|1031|1032|1031|1031|1030|600
1641411860000|2022-01-05 19:44:20|1031|1030|1031|1030|1031|1030|1031|1030|250
1641411870000|2022-01-05 19:44:30|||||||||315
1641411880000|2022-01-05 19:44:40|||||||||100
1641411890000|2022-01-05 19:44:50|1030|1029|1031|1030|1031|1030|1030|1029|3482
1641411900000|2022-01-05 19:45:00|||||||||700
1641411910000|2022-01-05 19:45:10|1030|1029|1029|1028|1030|1029|1029|1028|1312
1641411920000|2022-01-05 19:45:20|||||||||1450
1641411930000|2022-01-05 19:45:30|||||||||2103
1641411940000|2022-01-05 19:45:40|1028|1027|1028|1027|1028|1027|1028|1027|1475
1641411950000|2022-01-05 19:45:50|1027|1026|1028|1027|1028|1027|1026|1025|16763
1641411960000|2022-01-05 19:46:00|1027|1026|1028|1027|1028|1027|1027|1026|1300
1641411970000|2022-01-05 19:46:10|1027|1026|1027|1026|1027|1026|1027|1026|1000
1641411980000|2022-01-05 19:46:20|||||||||700
1641411990000|2022-01-05 19:46:30|1026|1025|1027|1026|1027|1026|1026|1025|2500
1641412000000|2022-01-05 19:46:40|1026|1025|1027|1026|1027|1026|1026|1025|1900
1641412010000|2022-01-05 19:46:50|1026|1025|1026|1025|1026|1025|1026|1025|500
1641412020000|2022-01-05 19:47:00|1027|1026|1027|1026|1027|1026|1027|1026|2325
1641412030000|2022-01-05 19:47:10|1028|1027|1029|1028|1029|1028|1028|1027|1700
1641412040000|2022-01-05 19:47:20|1030|1029|1029|1028|1030|1029|1029|1028|1600
1641412050000|2022-01-05 19:47:30|1030|1029|1029|1028|1030|1029|1029|1028|5400
1641412060000|2022-01-05 19:47:40|||||||||100
1641412070000|2022-01-05 19:47:50|||||||||300
1641412080000|2022-01-05 19:48:00|1028|1027|1028|1027|1029|1027|1028|1027|600
1641412100000|2022-01-05 19:48:20|||||||||484
1641412110000|2022-01-05 19:48:30|1029|1028|1029|1028|1029|1028|1029|1028|1402
1641412120000|2022-01-05 19:48:40|1028|1027|1029|1028|1029|1028|1028|1027|2748
1641412130000|2022-01-05 19:48:50|||||||||5100
1641412140000|2022-01-05 19:49:00|||||||||100
1641412150000|2022-01-05 19:49:10|||||||||300
1641412160000|2022-01-05 19:49:20|||||||||100
1641412170000|2022-01-05 19:49:30|||||||||1300
1641412180000|2022-01-05 19:49:40|||||||||245
1641412200000|2022-01-05 19:50:00|1030|1029|1029|1028|1030|1030|1029|1028|29343
1641412210000|2022-01-05 19:50:10|||||||||228
1641412220000|2022-01-05 19:50:20|||||||||400
1641412230000|2022-01-05 19:50:30|1030|1029|1030|1029|1030|1029|1030|1029|489
1641412240000|2022-01-05 19:50:40|||||||||730
1641412250000|2022-01-05 19:50:50|||||||||875
1641412260000|2022-01-05 19:51:00|||||||||2502
1641412270000|2022-01-05 19:51:10|1031|1030|1034|1033|1034|1033|1031|1030|18871
1641412280000|2022-01-05 19:51:20|1033|1032|1033|1032|1033|1032|1033|1032|800
1641412290000|2022-01-05 19:51:30|1034|1033|1034|1033|1034|1033|1034|1033|1300
1641412300000|2022-01-05 19:51:40|1033||1034||1034||1033||2800
1641412310000|2022-01-05 19:51:50|1033|1032|1033|1032|1034|1033|1033|1032|2277
1641412320000|2022-01-05 19:52:00|||||||||2725
1641412330000|2022-01-05 19:52:10|||||||||1102
1641412340000|2022-01-05 19:52:20|||||||||100
1641412350000|2022-01-05 19:52:30|||||||||700
1641412360000|2022-01-05 19:52:40|1032|1031|1032|1031|1032|1031|1032|1031|2380
1641412370000|2022-01-05 19:52:50|1031|1030|1029|1028|1031|1030|1029|1028|6600
1641412380000|2022-01-05 19:53:00|1030|1029|1029|1028|1030|1029|1029|1028|2025
1641412390000|2022-01-05 19:53:10|1028|1027|1029|1028|1029|1028|1028|1027|600
1641412400000|2022-01-05 19:53:20|1028|1027|1028|1027|1028|1027|1028|1027|5600
1641412410000|2022-01-05 19:53:30|1027|1026|1027|1026|1027|1026|1027|1026|1500
1641412420000|2022-01-05 19:53:40|||||||||650
1641412430000|2022-01-05 19:53:50|1028|1027|1027|1026|1028|1027|1027|1026|3441
1641412440000|2022-01-05 19:54:00|1028|1027|1028|1027|1028|1027|1028|1027|1900
1641412450000|2022-01-05 19:54:10|1027|1026|1027|1026|1027|1026|1027|1026|1050
1641412460000|2022-01-05 19:54:20|1028|1027|1028|1027|1028|1027|1027|1026|600
1641412470000|2022-01-05 19:54:30|||||||||790
1641412480000|2022-01-05 19:54:40|1029|1028|1029|1028|1029|1028|1028|1027|1611
1641412500000|2022-01-05 19:55:00|||||||||2600
1641412510000|2022-01-05 19:55:10|1030|1029|1030|1029|1030|1029|1030|1029|1651
1641412520000|2022-01-05 19:55:20|1029|1028|1029|1028|1029|1028|1029|1028|13760
1641412540000|2022-01-05 19:55:40|||||||||500
1641412560000|2022-01-05 19:56:00|1030|1029|1030|1029|1030|1029|1030|1029|1025
1641412570000|2022-01-05 19:56:10|1029|1028|1030|1029|1030|1029|1029|1028|35803
1641412580000|2022-01-05 19:56:20|||||||||500
1641412590000|2022-01-05 19:56:30|||||||||450
1641412600000|2022-01-05 19:56:40|||||||||200
1641412610000|2022-01-05 19:56:50|||||||||3100
1641412620000|2022-01-05 19:57:00|||||||||500
1641412630000|2022-01-05 19:57:10|1029|1028|1029|1028|1029|1028|1029|1028|1900
1641412640000|2022-01-05 19:57:20|1030|1029|1030|1029|1030|1029|1030|1029|3150
1641412650000|2022-01-05 19:57:30|||||||||200
1641412660000|2022-01-05 19:57:40|1029|1028|1029|1028|1029|1028|1028|1027|6109
1641412670000|2022-01-05 19:57:50|||||||||3928
1641412680000|2022-01-05 19:58:00|1030|1029|1030|1029|1030|1029|1029|1028|1405
1641412690000|2022-01-05 19:58:10|1029|1028|1028|1027|1029|1028|1028|1027|300
1641412700000|2022-01-05 19:58:20|1029|1028|1029|1028|1029|1028|1029|1028|600
1641412710000|2022-01-05 19:58:30|1030|1029|1029|1028|1030|1029|1029|1028|1300
1641412720000|2022-01-05 19:58:40|||||||||200
1641412730000|2022-01-05 19:58:50|1028|1027|1026|1025|1028|1027|1026|1025|3065
1641412740000|2022-01-05 19:59:00|1025|1024|1026|1025|1026|1025|1025|1024|16361
1641412750000|2022-01-05 19:59:10|1025|1024|1025|1024|1025|1024|1025|1024|2590
1641412760000|2022-01-05 19:59:20|1026|1025|1026|1025|1026|1025|1026|1025|1500
1641412770000|2022-01-05 19:59:30|||||||||300
1641412780000|2022-01-05 19:59:40|1025|1024|1026|1025|1026|1025|1025|1024|800
1641412790000|2022-01-05 19:59:50|1025|1024|1025|1024|1025|1025|1025|1024|1467
1641412800000|2022-01-05 20:00:00|1024|1023|1023|1022|1024|1024|1021|1020|35977
1641412810000|2022-01-05 20:00:10|1022|1021|1021|1020|1022|1021|1021|1020|1700
1641412820000|2022-01-05 20:00:20|1022|1021|1022|1021|1022|1021|1022|1021|2600
1641412830000|2022-01-05 20:00:30|||||||||7200
1641412840000|2022-01-05 20:00:40|||||||||696
1641412850000|2022-01-05 20:00:50|1021|1020|1020|1019|1021|1020|1020|1019|6415
1641412860000|2022-01-05 20:01:00|1021|1020|1022|1021|1023|1022|1021|1020|9068
1641412870000|2022-01-05 20:01:10|1023|1022|1023|1022|1023|1022|1022|1021|3195
1641412880000|2022-01-05 20:01:20|1022|1021|1023|1021|1023|1022|1022|1021|600
1641412890000|2022-01-05 20:01:30|1022|1022|1022|1021|1023|1022|1022|1021|800
1641412900000|2022-01-05 20:01:40|1023|1022|1023|1022|1023|1022|1023|1022|3175
1641412910000|2022-01-05 20:01:50|1024|1023|1023|1022|1024|1023|1023|1021|2600
1641412920000|2022-01-05 20:02:00|1022|1021|1022|1021|1022|1021|1022|1021|1298
1641412930000|2022-01-05 20:02:10|1023|1022|1023|1022|1023|1022|1023|1022|600
1641412940000|2022-01-05 20:02:20|1022|1021|1022|1021|1023|1021|1022|1021|345
1641412950000|2022-01-05 20:02:30|1021|1020|1022|1021|1022|1021|1021|1020|1500
1641412960000|2022-01-05 20:02:40|1021|1020|1021|1020|1022|1021|1021|1020|400
1641412970000|2022-01-05 20:02:50|1022|1021|1021|1020|1022|1021|1021|1020|1000
1641412980000|2022-01-05 20:03:00|1022|1021|1022|1021|1022|1021|1022|1021|1000
1641412990000|2022-01-05 20:03:10|||||||||497
1641413000000|2022-01-05 20:03:20|1021|1020|1022|1021|1022|1021|1021|1020|6200
1641413010000|2022-01-05 20:03:30|1021|1020|1021|1020|1021|1020|1020|1019|3162
1641413020000|2022-01-05 20:03:40|||||||||1288
1641413030000|2022-01-05 20:03:50|||||||||300
1641413040000|2022-01-05 20:04:00|1020|1019|1020|1019|1020|1019|1020|1019|431
1641413050000|2022-01-05 20:04:10|||||||||200
1641413060000|2022-01-05 20:04:20|||||||||350
1641413080000|2022-01-05 20:04:40|||||||||4300
1641413090000|2022-01-05 20:04:50|||||||||904
1641413100000|2022-01-05 20:05:00|||||||||4700
1641413110000|2022-01-05 20:05:10|||||||||1150
1641413120000|2022-01-05 20:05:20|||||||||5420
1641413130000|2022-01-05 20:05:30|1019|1018|1019|1018|1020|1019|1019|1018|11518
1641413140000|2022-01-05 20:05:40|||||||||1773
1641413150000|2022-01-05 20:05:50|||||||||3399
1641413160000|2022-01-05 20:06:00|1020|1019|1020|1019|1021|1020|1020|1019|8637
1641413170000|2022-01-05 20:06:10|1021|1020|1022|1021|1022|1021|1021|1020|1708
1641413180000|2022-01-05 20:06:20|||||||||100
1641413190000|2022-01-05 20:06:30|||||||||400
1641413210000|2022-01-05 20:06:50|||||||||525
1641413220000|2022-01-05 20:07:00|1023|1022|1024|1023|1024|1023|1023|1022|20798
1641413230000|2022-01-05 20:07:10|1023|1022|1023|1022|1023|1022|1023|1022|2649
1641413240000|2022-01-05 20:07:20|||||||||985
1641413250000|2022-01-05 20:07:30|||||||||950
1641413260000|2022-01-05 20:07:40|||||||||1600
1641413270000|2022-01-05 20:07:50|||||||||1222
1641413280000|2022-01-05 20:08:00|||||||||4231
1641413290000|2022-01-05 20:08:10|1024|1023|1024|1023|1024|1023|1023|1023|10556
1641413300000|2022-01-05 20:08:20|1023|1022|1023|1022|1023|1022|1023|1022|2319
1641413310000|2022-01-05 20:08:30|1022|1021|1022|1021|1022|1021|1022|1021|2650
1641413320000|2022-01-05 20:08:40|1021|1020|1021|1020|1021|1020|1021|1020|2547
1641413330000|2022-01-05 20:08:50|1020|1019|1020|1019|1020|1019|1020|1019|451
1641413340000|2022-01-05 20:09:00|||||||||2043
1641413350000|2022-01-05 20:09:10|||||||||1700
1641413360000|2022-01-05 20:09:20|1019|1018|1018|1017|1019|1018|1018|1017|4062
1641413370000|2022-01-05 20:09:30|1019|1018|1018|1017|1019|1018|1018|1017|4227
1641413380000|2022-01-05 20:09:40|||||||||2750
1641413390000|2022-01-05 20:09:50|||||||||352
1641413400000|2022-01-05 20:10:00|||||||||600
1641413410000|2022-01-05 20:10:10|||||||||1800
1641413430000|2022-01-05 20:10:30|1019|1018|1021|1020|1021|1020|1019|1018|8330
1641413440000|2022-01-05 20:10:40|1022|1021|1022|1021|1022|1021|1022|1021|5300
1641413450000|2022-01-05 20:10:50|1021|1020|1021|1020|1021|1021|1021|1020|2500
1641413460000|2022-01-05 20:11:00|1022|1021|1022|1021|1022|1021|1022|1021|8118
1641413470000|2022-01-05 20:11:10|||||||||1150
1641413480000|2022-01-05 20:11:20|||||||||8643
1641413490000|2022-01-05 20:11:30|||||||||13542
1641413500000|2022-01-05 20:11:40|||||||||3144
1641413510000|2022-01-05 20:11:50|1023|1022|1025|1024|1025|1024|1023|1022|5657
1641413520000|2022-01-05 20:12:00|1026|1025|1027|1026|1027|1026|1026|1025|4502
1641413530000|2022-01-05 20:12:10|1028|1027|1028|1027|1028|1027|1028|1027|6888
1641413540000|2022-01-05 20:12:20|1027|1026|1025|1024|1027|1026|1025|1024|19472
1641413550000|2022-01-05 20:12:30||1023||1024||1024||1023|700
1641413560000|2022-01-05 20:12:40|1026|1025|1026|1025|1026|1025|1026|1025|450
1641413580000|2022-01-05 20:13:00|||||||||200
1641413590000|2022-01-05 20:13:10|||||||||10407
1641413600000|2022-01-05 20:13:20|1025|1024|1025|1024|1025|1024|1025|1024|8477
1641413610000|2022-01-05 20:13:30|1026|1025|1028|1027|1028|1027|1026|1025|12541
1641413620000|2022-01-05 20:13:40|1029|1028|1030|1029|1030|1029|1029|1028|2645
1641413630000|2022-01-05 20:13:50|1031|1030|1030|1029|1031|1030|1030|1029|3100
1641413640000|2022-01-05 20:14:00|1031|1030|1031|1030|1031|1030|1030|1029|6476
1641413650000|2022-01-05 20:14:10|1030|1029|1028|1027|1030|1029|1028|1026|9669
1641413660000|2022-01-05 20:14:20|||||||||7229
1641413670000|2022-01-05 20:14:30|1027|1026|1027|1026|1027|1026|1026|1025|4159
1641413680000|2022-01-05 20:14:40|1028|1027|1026|1025|1028|1027|1026|1025|5002
1641413690000|2022-01-05 20:14:50|1025|1024|1027|1026|1027|1026|1025|1024|4669
1641413700000|2022-01-05 20:15:00|1028|1027|1028|1027|1028|1027|1028|1027|3236
1641413710000|2022-01-05 20:15:10|1029|1028|1029|1028|1029|1028|1029|1028|1000
1641413720000|2022-01-05 20:15:20|1028|1027|1027|1026|1029|1028|1027|1026|1200
1641413730000|2022-01-05 20:15:30|1026|1025|1024|1023|1026|1025|1024|1023|868
1641413740000|2022-01-05 20:15:40|1025|1024|1025|1023|1025|1024|1024|1023|2125
1641413750000|2022-01-05 20:15:50|1024|1024|1024|1023|1025|1024|1024|1023|2560
1641413760000|2022-01-05 20:16:00|||||||||6289
1641413770000|2022-01-05 20:16:10|1025|1024|1025|1024|1025|1024|1024|1024|3898
1641413780000|2022-01-05 20:16:20|||||||||400
1641413790000|2022-01-05 20:16:30|||||||||500
1641413800000|2022-01-05 20:16:40|1024|1023|1025|1024|1025|1024|1024|1023|1900
1641413810000|2022-01-05 20:16:50|1024|1023|1022|1021|1025|1024|1022|1021|800
1641413820000|2022-01-05 20:17:00|1021|1020|1022|1021|1022|1021|1021|1020|3210
1641413830000|2022-01-05 20:17:10|1023|1022|1024|1023|1024|1023|1023|1022|1100
1641413840000|2022-01-05 20:17:20|1025|1024|1024|1023|1025|1024|1024|1023|3681
1641413850000|2022-01-05 20:17:30|1023|1022|1023|1022|1023|1022|1023|1022|425
1641413870000|2022-01-05 20:17:50|||||||||4968
1641413880000|2022-01-05 20:18:00|1024|1023|1024|1023|1024|1023|1024|1023|1140
1641413890000|2022-01-05 20:18:10|1023|1022|1022|1021|1023|1022|1022|1021|778
1641413900000|2022-01-05 20:18:20|1023|1022|1023|1022|1023|1022|1022|1022|600
1641413910000|2022-01-05 20:18:30|||||||||858
1641413920000|2022-01-05 20:18:40|||||||||204
1641413930000|2022-01-05 20:18:50|||||||||300
1641413940000|2022-01-05 20:19:00|1022|1021|1023|1022|1023|1022|1022|1021|7266
1641413950000|2022-01-05 20:19:10|||||||||800
1641413960000|2022-01-05 20:19:20|1022|1021|1022|1021|1022|1021|1022|1021|800
1641413970000|2022-01-05 20:19:30|||||||||300
1641413980000|2022-01-05 20:19:40|1021|1020|1020|1019|1021|1021|1020|1018|4203
1641413990000|2022-01-05 20:19:50|1021|1020|1021|1020|1021|1020|1021|1020|3289
1641414000000|2022-01-05 20:20:00|1020|1019|1021|1020|1021|1020|1020|1019|1100
1641414010000|2022-01-05 20:20:10|1022|1021|1023|1021|1023|1022|1022|1021|3195
1641414020000|2022-01-05 20:20:20|1022|1022|1021|1020|1023|1022|1021|1020|2459
1641414030000|2022-01-05 20:20:30|1020|1019|1020|1019|1021|1019|1019|1018|200
1641414040000|2022-01-05 20:20:40|1019|1018|1019|1018|1019|1018|1019|1018|1200
1641414050000|2022-01-05 20:20:50|||||||||2001
1641414060000|2022-01-05 20:21:00|1018|1017|1018|1017|1018|1017|1018|1017|3435
1641414070000|2022-01-05 20:21:10|1019|1018|1018|1017|1019|1018|1018|1017|1838
1641414080000|2022-01-05 20:21:20|1019|1018|1019|1018|1019|1018|1019|1018|2297
1641414090000|2022-01-05 20:21:30|||||||||400
1641414100000|2022-01-05 20:21:40|||||||||2104
1641414110000|2022-01-05 20:21:50|1018|1017|1019|1018|1019|1018|1018|1017|4060
1641414120000|2022-01-05 20:22:00|1018|1017|1018|1017|1018|1017|1018|1017|900
1641414130000|2022-01-05 20:22:10|||||||||260
1641414140000|2022-01-05 20:22:20|||||||||1599
1641414150000|2022-01-05 20:22:30|1017|1016|1018|1017|1018|1017|1017|1016|5673
1641414160000|2022-01-05 20:22:40|||||||||300
1641414170000|2022-01-05 20:22:50|1017|1016|1017|1016|1017|1016|1017|1016|2220
1641414180000|2022-01-05 20:23:00|1016|1015|1016|1015|1016|1015|1016|1015|1420
1641414190000|2022-01-05 20:23:10|1017|1016|1018|1017|1019|1018|1017|1016|4170
1641414200000|2022-01-05 20:23:20|1019|1018|1019|1018|1020|1019|1019|1018|6535
1641414210000|2022-01-05 20:23:30|1018|1017|1017|1016|1019|1017|1017|1016|700
1641414220000|2022-01-05 20:23:40|1016|1015|1017|1016|1017|1016|1016|1015|4900
1641414230000|2022-01-05 20:23:50|1016|1015|1016|1015|1016|1015|1016|1015|5800
1641414240000|2022-01-05 20:24:00|1017|1016|1018|1017|1018|1017|1017|1016|4618
1641414250000|2022-01-05 20:24:10|1017|1016|1017|1016|1017|1016|1017|1016|620
1641414260000|2022-01-05 20:24:20|1018|1017|1018|1017|1018|1017|1018|1017|204
1641414270000|2022-01-05 20:24:30|||||||||434
1641414280000|2022-01-05 20:24:40|1019|1018|1019|1018|1020|1019|1019|1018|3193
1641414290000|2022-01-05 20:24:50|1018|1017|1018|1017|1018|1017|1018|1017|1000
1641414300000|2022-01-05 20:25:00|1017|1016|1017|1016|1018|1017|1017|1016|2700
1641414310000|2022-01-05 20:25:10|1018|1017|1019|1018|1019|1018|1017|1016|3650
1641414320000|2022-01-05 20:25:20|||||||||875
1641414330000|2022-01-05 20:25:30|1018|1017|1018|1017|1018|1017|1017|1016|2520
1641414340000|2022-01-05 20:25:40|||||||||100
1641414360000|2022-01-05 20:26:00|1019|1018|1019|1018|1019|1018|1019|1018|1109
1641414370000|2022-01-05 20:26:10|1018|1017|1018|1016|1018|1017|1017|1016|15971
1641414380000|2022-01-05 20:26:20|1017|1017|1018|1017|1018|1017|1017|1016|400
1641414390000|2022-01-05 20:26:30|1019|1018|1019|1018|1019|1018|1019|1018|2766
1641414400000|2022-01-05 20:26:40|1020|1019|1019|1018|1020|1019|1019|1018|5889
1641414410000|2022-01-05 20:26:50|1020|1019|1022|1021|1022|1021|1020|1019|2100
1641414420000|2022-01-05 20:27:00|1021|1020|1021|1020|1022|1021|1020|1019|5600
1641414430000|2022-01-05 20:27:10|||||||||1100
1641414440000|2022-01-05 20:27:20|1022|1021|1022|1021|1022|1021|1022|1021|11409
1641414450000|2022-01-05 20:27:30|1021|1020|1021|1020|1021|1020|1021|1020|500
1641414460000|2022-01-05 20:27:40|1020|1019|1020|1018|1020|1019|1019|1018|1504
1641414470000|2022-01-05 20:27:50|1019||1019||1019||1019||0
1641414480000|2022-01-05 20:28:00|1020|1019|1020|1019|1020|1019|1020|1019|2100
1641414490000|2022-01-05 20:28:10|||||||||100
1641414500000|2022-01-05 20:28:20|1019|1018|1019|1018|1019|1018|1019|1018|400
1641414510000|2022-01-05 20:28:30|1018|1017|1018|1017|1018|1017|1018|1017|704
1641414520000|2022-01-05 20:28:40|1019|1018|1019|1018|1019|1018|1018|1017|1100
1641414530000|2022-01-05 20:28:50|1018|1017|1018|1017|1018|1017|1018|1017|850
1641414540000|2022-01-05 20:29:00|1019|1018|1018|1017|1019|1018|1018|1017|300
1641414550000|2022-01-05 20:29:10|||||||||600
1641414560000|2022-01-05 20:29:20|||||||||400
1641414570000|2022-01-05 20:29:30|1017|1016|1017|1016|1017|1016|1017|1016|11250
1641414580000|2022-01-05 20:29:40|||||||||502
1641414590000|2022-01-05 20:29:50|1016|1015|1016|1015|1016|1015|1016|1015|1491
1641414600000|2022-01-05 20:30:00|1017|1016|1018|1017|1018|1017|1017|1016|18277
1641414610000|2022-01-05 20:30:10|1019|1018|1019|1018|1019|1018|1019|1018|7060
1641414620000|2022-01-05 20:30:20|1018|1017|1019|1018|1019|1018|1018|1017|4820
1641414630000|2022-01-05 20:30:30|1020|1019|1020|1019|1020|1019|1020|1019|2392
1641414640000|2022-01-05 20:30:40|||||||||3056
1641414650000|2022-01-05 20:30:50|1021|1020|1021|1020|1022|1021|1021|1020|14361
1641414660000|2022-01-05 20:31:00|1020|1019|1021|1020|1021|1020|1020|1019|33299
1641414670000|2022-01-05 20:31:10|||||||||1400
1641414680000|2022-01-05 20:31:20|1022|1021|1022|1021|1022|1021|1022|1021|6084
1641414690000|2022-01-05 20:31:30|1023|1022|1023|1022|1023|1022|1023|1022|5016
1641414700000|2022-01-05 20:31:40|||||||||100
1641414710000|2022-01-05 20:31:50|1024|1023|1024|1023|1025|1024|1024|1023|5735
1641414720000|2022-01-05 20:32:00|||||||||300
1641414730000|2022-01-05 20:32:10|1025|1024|1023|1022|1025|1024|1023|1022|2663
1641414740000|2022-01-05 20:32:20|1022|1021|1022|1021|1022|1021|1022|1021|809
1641414750000|2022-01-05 20:32:30|1023|1022|1022|1021|1023|1022|1022|1021|3174
1641414760000|2022-01-05 20:32:40|||||||||200
1641414770000|2022-01-05 20:32:50|1021|1020|1021|1020|1021|1020|1021|1020|600
1641414780000|2022-01-05 20:33:00|1022|1021|1022|1021|1022|1021|1022|1021|1995
1641414790000|2022-01-05 20:33:10|1023|1022|1024|1023|1024|1023|1023|1022|2267
1641414800000|2022-01-05 20:33:20|||||||||1800
1641414810000|2022-01-05 20:33:30|1025|1024|1025|1024|1025|1024|1025|1024|2510
1641414820000|2022-01-05 20:33:40|||||||||537
1641414830000|2022-01-05 20:33:50|1026|1025|1025|1024|1026|1025|1025|1024|3984
1641414840000|2022-01-05 20:34:00|1026|1025|1025|1024|1026|1025|1025|1024|3174
1641414850000|2022-01-05 20:34:10|||||||||945
1641414860000|2022-01-05 20:34:20|||||||||400
1641414870000|2022-01-05 20:34:30|||||||||410
1641414880000|2022-01-05 20:34:40|1024|1023|1023|1022|1024|1023|1023|1022|11268
1641414890000|2022-01-05 20:34:50|||||||||200
1641414900000|2022-01-05 20:35:00|1022|1021|1022|1021|1022|1021|1021|1020|4116
1641414910000|2022-01-05 20:35:10|1021|1020|1021|1020|1021|1020|1021|1020|500
1641414920000|2022-01-05 20:35:20|1022|1021|1022|1021|1022|1021|1022|1021|1994
1641414930000|2022-01-05 20:35:30|1021|1020|1021|1020|1021|1020|1021|1020|700
1641414940000|2022-01-05 20:35:40|1020|1019|1020|1019|1020|1019|1020|1019|16909
1641414950000|2022-01-05 20:35:50|||||||||1300
1641414960000|2022-01-05 20:36:00|1021|1020|1023|1022|1023|1022|1021|1020|4223
1641414970000|2022-01-05 20:36:10|1024|1023|1022|1021|1024|1023|1020|1019|38580
1641414980000|2022-01-05 20:36:20|1023|1022|1023|1021|1023|1022|1022|1021|6018
1641414990000|2022-01-05 20:36:30||1022||1022||1022||1021|100
1641415000000|2022-01-05 20:36:40|1022|1021|1022|1021|1022|1021|1022|1021|300
1641415010000|2022-01-05 20:36:50|||||||||1201
1641415020000|2022-01-05 20:37:00|1021|1020|1021|1020|1022|1021|1019|1018|40594
1641415030000|2022-01-05 20:37:10|1022|1021|1023|1022|1023|1022|1022|1021|3838
1641415040000|2022-01-05 20:37:20|1024|1023|1024|1023|1024|1023|1024|1023|600
1641415050000|2022-01-05 20:37:30|||||||||1320
1641415060000|2022-01-05 20:37:40|1023|1022|1023|1022|1023|1022|1023|1022|1085
1641415070000|2022-01-05 20:37:50|1024|1023|1024|1023|1024|1023|1024|1023|4321
1641415080000|2022-01-05 20:38:00|||||||||500
1641415090000|2022-01-05 20:38:10|1025|1024|1026|1025|1026|1025|1025|1024|4701
1641415100000|2022-01-05 20:38:20|||||||||400
1641415110000|2022-01-05 20:38:30|||||||||17440
1641415120000|2022-01-05 20:38:40|||||||||200
1641415130000|2022-01-05 20:38:50|||||||||18061
1641415140000|2022-01-05 20:39:00|||||||||2644
1641415150000|2022-01-05 20:39:10|1025|1024|1026|1025|1026|1025|1025|1024|3384
1641415160000|2022-01-05 20:39:20|||||||||600
1641415170000|2022-01-05 20:39:30|1025|1024|1025|1024|1025|1024|1025|1024|2284
1641415180000|2022-01-05 20:39:40|1024|1023|1024|1023|1025|1024|1024|1023|13400
1641415190000|2022-01-05 20:39:50|1025|1024|1025|1024|1025|1024|1025|1024|4077
1641415200000|2022-01-05 20:40:00|1026|1022|1026|1022|1027|1023|1026|1021|0
1641415210000|2022-01-05 20:40:10|1028|1023|1027|1023|1028|1024|1027|1023|337
1641415220000|2022-01-05 20:40:20|1028|1024|1027|1023|1028|1024|1027|1023|100
1641415230000|2022-01-05 20:40:30|1028|1024|1028|1024|1028|1024|1027|1023|344
1641415240000|2022-01-05 20:40:40|1027|1023|1028|1024|1028|1024|1027|1023|0
1641415250000|2022-01-05 20:40:50|1027|1023|1026|1022|1028|1024|1026|1022|100
1641415260000|2022-01-05 20:41:00|1027|1023|1028|1024|1028|1024|1027|1022|1590
1641415270000|2022-01-05 20:41:10|1027|1023|1027|1023|1028|1024|1027|1023|0
1641415280000|2022-01-05 20:41:20|1028|1024|1028|1024|1028|1024|1027|1023|0
1641415290000|2022-01-05 20:41:30|1027|1023|1026|1022|1028|1024|1026|1022|1900
1641415300000|2022-01-05 20:41:40|1027|1023|1026|1022|1027|1023|1026|1022|100
1641415310000|2022-01-05 20:41:50|1027|1023|1028|1024|1028|1024|1026|1022|1103
1641415320000|2022-01-05 20:42:00|1027|1022|1027|1023|1028|1023|1026|1022|200
1641415330000|2022-01-05 20:42:10|1026|1022|1027|1023|1028|1024|1026|1022|1100
1641415340000|2022-01-05 20:42:20|1028|1024|1027|1023|1028|1024|1027|1023|0
1641415350000|2022-01-05 20:42:30|1028|1024|1028|1024|1028|1024|1027|1023|0
1641415360000|2022-01-05 20:42:40|1027|1023|1028|1024|1028|1024|1027|1023|100
1641415370000|2022-01-05 20:42:50|1027|1023|1028|1024|1028|1024|1027|1023|600
1641415380000|2022-01-05 20:43:00|1027|1023|1028|1024|1028|1024|1027|1023|300
1641415390000|2022-01-05 20:43:10|1027|1023|1028|1024|1028|1024|1027|1023|0
1641415400000|2022-01-05 20:43:20|1027|1023|1028|1024|1028|1024|1027|1023|100
1641415410000|2022-01-05 20:43:30|1027|1023|1027|1023|1028|1024|1027|1023|3500
1641415420000|2022-01-05 20:43:40|1028|1024|1027|1023|1028|1024|1027|1023|1489
1641415430000|2022-01-05 20:43:50|1028|1024|1028|1024|1028|1024|1027|1023|272
1641415440000|2022-01-05 20:44:00|1027|1023|1030|1026|1031|1027|1027|1023|100
1641415450000|2022-01-05 20:44:10|1031|1027|1031|1027|1031|1027|1030|1026|0
1641415460000|2022-01-05 20:44:20|1030|1026|1030|1026|1031|1027|1030|1026|0
1641415470000|2022-01-05 20:44:30|1031|1027|1030|1026|1031|1027|1030|1026|0
1641415480000|2022-01-05 20:44:40|1031|1027|1028|1024|1031|1027|1028|1024|200
1641415490000|2022-01-05 20:44:50|1030|1025|1028|1024|1030|1025|1028|1024|800
1641415500000|2022-01-05 20:45:00|1029|1025|1029|1025|1030|1026|1028|1024|350
1641415510000|2022-01-05 20:45:10|1028|1024|1028|1024|1029|1025|1027|1023|700
1641415520000|2022-01-05 20:45:20|1029|1025|1029|1025|1029|1025|1028|1024|390
1641415530000|2022-01-05 20:45:30|1028|1024|1029|1025|1030|1025|1028|1024|220
1641415540000|2022-01-05 20:45:40|1030|1026|1031|1027|1031|1027|1029|1025|100
1641415550000|2022-01-05 20:45:50|1030|1026|1030|1026|1031|1027|1030|1026|0
1641415560000|2022-01-05 20:46:00|1031|1027|1030|1026|1031|1027|1030|1026|700
1641415570000|2022-01-05 20:46:10|1029|1025|1030|1026|1031|1027|1029|1025|1654
1641415580000|2022-01-05 20:46:20|1031|1027|1031|1027|1031|1027|1030|1026|210
1641415590000|2022-01-05 20:46:30|1030|1026|1031|1027|1031|1027|1030|1026|144
1641415600000|2022-01-05 20:46:40|1030|1026|1030|1026|1031|1027|1030|1026|3400
1641415610000|2022-01-05 20:46:50|1031|1027|1030|1026|1031|1027|1029|1025|650
1641415620000|2022-01-05 20:47:00|1029|1025|1029|1025|1030|1026|1029|1025|102
1641415630000|2022-01-05 20:47:10|1030|1026|1031|1027|1031|1027|1029|1025|1270
1641415640000|2022-01-05 20:47:20|1030|1026|1029|1025|1032|1028|1027|1023|100
1641415650000|2022-01-05 20:47:30|1028|1024|1028|1024|1029|1025|1027|1022|3150
1641415660000|2022-01-05 20:47:40|1027|1023|1028|1024|1029|1025|1027|1023|300
1641415670000|2022-01-05 20:47:50|1029|1025|1028|1024|1029|1025|1028|1024|0
1641415680000|2022-01-05 20:48:00|1027|1023|1028|1024|1028|1024|1027|1023|0
1641415690000|2022-01-05 20:48:10|1027|1023|1028|1024|1028|1024|1027|1023|100
1641415700000|2022-01-05 20:48:20|1027|1023|1028|1024|1028|1024|1027|1023|300
1641415710000|2022-01-05 20:48:30|1027|1023|1028|1024|1030|1025|1027|1023|200
1641415720000|2022-01-05 20:48:40|1029|1025|1029|1025|1029|1025|1028|1024|1790
1641415730000|2022-01-05 20:48:50|1028|1024|1030|1026|1030|1026|1028|1024|100
1641415740000|2022-01-05 20:49:00|1029|1025|1029|1025|1030|1026|1029|1025|0
1641415750000|2022-01-05 20:49:10|1030|1026|1029|1025|1031|1027|1029|1025|2300
1641415760000|2022-01-05 20:49:20|1030|1026|1029|1025|1030|1026|1029|1025|1100
1641415770000|2022-01-05 20:49:30|1030|1026|1029|1025|1030|1026|1029|1025|1100
1641415780000|2022-01-05 20:49:40|1030|1026|1031|1027|1031|1027|1029|1025|581
1641415790000|2022-01-05 20:49:50|1030|1026|1031|1027|1031|1027|1030|1026|458
1641415800000|2022-01-05 20:50:00|1029|1025|1029|1025|1030|1026|1029|1025|1100
1641415810000|2022-01-05 20:50:10|1030|1026|1028|1024|1030|1026|1028|1024|261
1641415820000|2022-01-05 20:50:20|1030|1026|1029|1025|1030|1026|1029|1025|4279
1641415830000|2022-01-05 20:50:30|1030|1026|1030|1026|1030|1026|1029|1025|687
1641415840000|2022-01-05 20:50:40|1029|1025|1029|1025|1030|1026|1029|1025|994
1641415850000|2022-01-05 20:50:50|1030|1026|1030|1026|1030|1026|1029|1025|3000
1641415860000|2022-01-05 20:51:00|1029|1025|1030|1026|1030|1026|1029|1025|234
1641415870000|2022-01-05 20:51:10|1029|1025|1029|1025|1030|1026|1029|1025|600
1641415880000|2022-01-05 20:51:20|1030|1026|1029|1025|1030|1026|1028|1024|572
1641415890000|2022-01-05 20:51:30|1028|1024|1029|1025|1029|1025|1028|1024|300
1641415900000|2022-01-05 20:51:40|1028|1024|1028|1024|1029|1025|1027|1023|100
1641415910000|2022-01-05 20:51:50|1027|1023|1027|1023|1028|1024|1027|1023|600
1641415920000|2022-01-05 20:52:00|1028|1024|1027|1023|1028|1024|1027|1023|1465
1641415930000|2022-01-05 20:52:10|1028|1024|1028|1023|1028|1024|1027|1023|2200
1641415940000|2022-01-05 20:52:20|1029|1024|1029|1025|1029|1025|1028|1024|100
1641415950000|2022-01-05 20:52:30|1028|1024|1029|1025|1029|1025|1028|1024|146
1641415960000|2022-01-05 20:52:40|1028|1024|1029|1025|1029|1025|1028|1024|432
1641415970000|2022-01-05 20:52:50|1030|1026|1030|1026|1030|1026|1029|1025|0
1641415980000|2022-01-05 20:53:00|1029|1025|1030|1026|1030|1026|1029|1025|230
1641415990000|2022-01-05 20:53:10|1029|1025|1030|1026|1030|1026|1029|1025|206
1641416000000|2022-01-05 20:53:20|1029|1025|1029|1025|1030|1026|1029|1025|494
1641416010000|2022-01-05 20:53:30|1030|1026|1029|1025|1030|1026|1029|1025|266
1641416020000|2022-01-05 20:53:40|1030|1026|1029|1025|1030|1026|1029|1025|449
1641416030000|2022-01-05 20:53:50|1030|1026|1030|1026|1030|1026|1029|1025|100
1641416040000|2022-01-05 20:54:00|1029|1025|1029|1025|1030|1026|1029|1025|404
1641416050000|2022-01-05 20:54:10|1030|1026|1029|1025|1030|1026|1029|1025|10050
1641416060000|2022-01-05 20:54:20|1030|1026|1029|1025|1030|1026|1029|1025|300
1641416070000|2022-01-05 20:54:30|1030|1026|1029|1025|1030|1026|1029|1025|390
1641416080000|2022-01-05 20:54:40|1027|1023|1027|1023|1028|1024|1026|1022|391
1641416090000|2022-01-05 20:54:50|1028|1024|1029|1025|1029|1025|1027|1023|0
1641416100000|2022-01-05 20:55:00|1028|1024|1029|1025|1029|1025|1028|1024|994
1641416110000|2022-01-05 20:55:10|1028|1024|1028|1024|1029|1025|1028|1024|581
1641416120000|2022-01-05 20:55:20|1029|1025|1028|1024|1029|1025|1028|1024|366
1641416130000|2022-01-05 20:55:30|1029|1025|1029|1025|1029|1025|1028|1024|1061
1641416140000|2022-01-05 20:55:40|1028|1024|1029|1025|1029|1025|1028|1024|435
1641416150000|2022-01-05 20:55:50|1028|1024|1029|1025|1029|1025|1028|1024|2400
1641416160000|2022-01-05 20:56:00|1028|1024|1028|1024|1029|1025|1027|1023|748
1641416170000|2022-01-05 20:56:10|1027|1023|1029|1025|1030|1026|1027|1023|0
1641416180000|2022-01-05 20:56:20|1030|1026|1028|1024|1030|1026|1028|1024|0
1641416190000|2022-01-05 20:56:30|1029|1025|1028|1024|1029|1025|1028|1024|1034
1641416200000|2022-01-05 20:56:40|1029|1025|1028|1024|1029|1025|1027|1023|400
1641416210000|2022-01-05 20:56:50|1027|1023|1027|1023|1028|1024|1027|1023|0
1641416220000|2022-01-05 20:57:00|1028|1024|1027|1023|1029|1024|1027|1023|1395
1641416230000|2022-01-05 20:57:10|1028|1024|1027|1023|1028|1024|1027|1023|630
1641416240000|2022-01-05 20:57:20|1028|1024|1028|1024|1028|1024|1027|1023|386
1641416250000|2022-01-05 20:57:30|1027|1023|1027|1023|1028|1024|1027|1023|0
1641416260000|2022-01-05 20:57:40|1028|1024|1028|1024|1028|1024|1027|1023|335
1641416270000|2022-01-05 20:57:50|1027|1023|1027|1023|1028|1024|1027|1023|286
1641416280000|2022-01-05 20:58:00|1025|1021|1025|1021|1026|1022|1024|1020|1487
1641416290000|2022-01-05 20:58:10|1026|1022|1027|1023|1027|1023|1025|1021|700
1641416300000|2022-01-05 20:58:20|1026|1022|1027|1023|1027|1023|1026|1022|1150
1641416310000|2022-01-05 20:58:30|1026|1022|1027|1023|1027|1023|1026|1022|694
1641416320000|2022-01-05 20:58:40|1026|1022|1026|1022|1027|1023|1025|1021|650
1641416330000|2022-01-05 20:58:50|1025|1021|1026|1022|1026|1022|1025|1021|777
1641416340000|2022-01-05 20:59:00|1025|1021|1025|1021|1026|1022|1025|1021|2600
1641416350000|2022-01-05 20:59:10|1026|1022|1024|1020|1026|1022|1024|1020|263
1641416360000|2022-01-05 20:59:20|1025|1021|1025|1021|1026|1022|1024|1020|0
1641416370000|2022-01-05 20:59:30|1026|1022|1028|1024|1028|1024|1026|1021|0
1641416380000|2022-01-05 20:59:40|1027|1023|1028|1023|1028|1023|1026|1022|1300
1641416390000|2022-01-05 20:59:50|1027|1022|1031|1021|1031|1023|1025|1021|673
1641479400000|2022-01-06 14:30:00|1027|1017|1019|1013|1032|1017|1019|1012|43642
1641479410000|2022-01-06 14:30:10|1020|1014|1020|1014|1020|1014|1015|1014|1480
1641479420000|2022-01-06 14:30:20|1019|1015|1020|1016|1020|1017|1019|1015|725
1641479430000|2022-01-06 14:30:30|1021|1017|1026|1023|1027|1024|1021|1017|5724
1641479440000|2022-01-06 14:30:40|1025|1024|1015|1013|1025|1024|1015|1013|5174
1641479450000|2022-01-06 14:30:50|1016|1015|1017|1015|1018|1015|1014|1015|700
1641479460000|2022-01-06 14:31:00|1018|1014|1019|1015|1020|1016|1016|1013|1600
1641479470000|2022-01-06 14:31:10|1018|1014|1019|1015|1019|1017|1017|1014|3073
1641479480000|2022-01-06 14:31:20|1018|1016|1013|1011|1019|1016|1013|1010|2900
1641479490000|2022-01-06 14:31:30|1014|1012|1016|1012|1016|1012|1014|1012|1996
1641479500000|2022-01-06 14:31:40|1015|1013|1019|1015|1019|1016|1015|1012|7537
1641479510000|2022-01-06 14:31:50|1020|1016|1022|1018|1023|1019|1020|1015|4050
1641479520000|2022-01-06 14:32:00|1023|1019|1027|1024|1027|1025|1023|1019|2634
1641479530000|2022-01-06 14:32:10|1028|1025|1030|1027|1031|1028|1027|1024|413
1641479540000|2022-01-06 14:32:20|1031|1028|1033|1030|1033|1031|1030|1028|3935
1641479550000|2022-01-06 14:32:30|1035|1031|1034|1031|1035|1033|1033|1029|3720
1641479560000|2022-01-06 14:32:40|1033|1030|1033|1029|1035|1032|1032|1028|605
1641479570000|2022-01-06 14:32:50|1032|1030|1033|1031|1033|1031|1031|1028|13042
1641479580000|2022-01-06 14:33:00|1034|1030|1030|1027|1035|1033|1029|1027|5400
1641479590000|2022-01-06 14:33:10|1031|1028|1032|1030|1033|1030|1031|1028|500
1641479600000|2022-01-06 14:33:20|1033|1029|1035|1033|1035|1034|1030|1028|7232
1641479610000|2022-01-06 14:33:30|1034|1032|1032|1030|1035|1033|1032|1030|2684
1641479620000|2022-01-06 14:33:40|1033|1031|1037|1035|1037|1035|1033|1031|2084
1641479630000|2022-01-06 14:33:50|1036|1036|1039|1037|1039|1037|1036|1033|3600
1641479640000|2022-01-06 14:34:00|1040|1038|1041|1040|1041|1040|1039|1037|6828
1641479650000|2022-01-06 14:34:10|1042|1041|1046|1044|1047|1045|1042|1041|1794
1641479660000|2022-01-06 14:34:20|1047|1045|1050|1049|1050|1049|1046|1044|1300
1641479670000|2022-01-06 14:34:30|1051|1050|1053|1050|1053|1052|1051|1050|2993
1641479680000|2022-01-06 14:34:40|1052|1049|1053|1050|1053|1051|1051|1049|3301
1641479690000|2022-01-06 14:34:50|1054|1051|1052|1050|1054|1051|1052|1050|2600
1641479700000|2022-01-06 14:35:00|1051|1051|1052|1050|1053|1051|1051|1050|2230
1641479710000|2022-01-06 14:35:10|1053|1051|1054|1053|1055|1054|1053|1050|2550
1641479720000|2022-01-06 14:35:20|1055|1052|1055|1053|1057|1055|1055|1052|3139
1641479730000|2022-01-06 14:35:30|1054|1052|1053|1051|1054|1052|1050|1047|9841
1641479740000|2022-01-06 14:35:40|1052|1050|1053|1050|1054|1051|1051|1048|600
1641479750000|2022-01-06 14:35:50|1054|1051|1053|1050|1054|1051|1051|1050|900
1641479760000|2022-01-06 14:36:00|1052|1051|1057|1054|1057|1054|1052|1051|2451
1641479770000|2022-01-06 14:36:10|1059|1055|1056|1054|1059|1056|1055|1054|700
1641479780000|2022-01-06 14:36:20|1055|1053|1059|1057|1059|1057|1054|1051|1175
1641479790000|2022-01-06 14:36:30|1058|1056|1057|1054|1060|1058|1056|1054|26509
1641479800000|2022-01-06 14:36:40|1058|1055|1059|1055|1059|1058|1057|1054|1237
1641479810000|2022-01-06 14:36:50|1058|1058|1058|1055|1059|1058|1057|1054|10686
1641479820000|2022-01-06 14:37:00|1057|1056|1058|1056|1058|1056|1055|1053|2400
1641479830000|2022-01-06 14:37:10|1059|1057|1058|1056|1059|1057|1058|1056|0
1641479840000|2022-01-06 14:37:20|1057|1055|1059|1056|1059|1056|1056|1055|700
1641479850000|2022-01-06 14:37:30|1058|1057|1060|1058|1060|1058|1058|1057|544
1641479860000|2022-01-06 14:37:40|1059|1057|1058|1056|1060|1058|1057|1055|3440
1641479870000|2022-01-06 14:37:50|1059|1057|1064|1061|1064|1061|1058|1055|15422
1641479880000|2022-01-06 14:38:00|1065|1062|1063|1061|1065|1063|1061|1059|11896
1641479890000|2022-01-06 14:38:10|1062|1060|1063|1061|1063|1061|1060|1058|1723
1641479900000|2022-01-06 14:38:20|1062|1060|1063|1060|1064|1062|1061|1060|1850
1641479910000|2022-01-06 14:38:30|1062|1059|1061|1059|1062|1061|1060|1059|3678
1641479920000|2022-01-06 14:38:40|1060|1058|1056|1053|1060|1058|1055|1053|3410
1641479930000|2022-01-06 14:38:50|1055|1054|1058|1056|1059|1057|1055|1053|2132
1641479940000|2022-01-06 14:39:00|1057|1057|1058|1057|1060|1058|1057|1055|9684
1641479950000|2022-01-06 14:39:10|1059|1058|1057|1056|1062|1059|1057|1056|4320
1641479960000|2022-01-06 14:39:20|1056|1055|1054|1052|1056|1055|1053|1051|2400
1641479970000|2022-01-06 14:39:30|1053|1051|1050|1048|1053|1051|1050|1047|4340
1641479980000|2022-01-06 14:39:40|1049|1047|1047|1045|1049|1047|1047|1045|1050
1641479990000|2022-01-06 14:39:50|1048|1046|1045|1043|1048|1046|1045|1042|799
1641480000000|2022-01-06 14:40:00|1046|1042|1046|1045|1048|1047|1045|1042|1140
1641480010000|2022-01-06 14:40:10|1047|1046|1051|1049|1052|1049|1047|1046|1631
1641480020000|2022-01-06 14:40:20|1050|1048|1052|1051|1055|1054|1050|1048|2441
1641480030000|2022-01-06 14:40:30|1053|1052|1053|1051|1055|1053|1052|1051|1398
1641480040000|2022-01-06 14:40:40|1052|1050|1051|1049|1052|1050|1048|1046|900
1641480050000|2022-01-06 14:40:50|1052|1050|1053|1051|1053|1052|1051|1049|21013
1641480060000|2022-01-06 14:41:00|1052|1050|1052|1050|1053|1052|1052|1050|600
1641480070000|2022-01-06 14:41:10|1051|1049|1049|1047|1051|1049|1047|1045|4628
1641480080000|2022-01-06 14:41:20|1048|1046|1047|1045|1050|1049|1047|1045|1100
1641480090000|2022-01-06 14:41:30|1048|1046|1046|1045|1048|1047|1044|1042|5300
1641480100000|2022-01-06 14:41:40|1047|1046|1044|1042|1047|1046|1042|1041|550
1641480110000|2022-01-06 14:41:50|1043|1041|1039|1037|1043|1041|1038|1036|3387
1641480120000|2022-01-06 14:42:00|1038|1036|1042|1040|1043|1041|1038|1036|6350
1641480130000|2022-01-06 14:42:10|1041|1039|1044|1043|1044|1043|1040|1039|800
1641480140000|2022-01-06 14:42:20|1045|1042|1045|1043|1046|1043|1043|1041|3650
1641480150000|2022-01-06 14:42:30|1044|1042|1046|1044|1047|1045|1043|1042|1100
1641480160000|2022-01-06 14:42:40|1045|1043|1043|1042|1046|1043|1043|1042|500
1641480170000|2022-01-06 14:42:50|1044|1043|1045|1043|1045|1044|1044|1043|2812
1641480180000|2022-01-06 14:43:00|1047|1044|1045|1043|1048|1046|1045|1043|13468
1641480190000|2022-01-06 14:43:10|1044|1042|1045|1043|1045|1043|1041|1039|13538
1641480200000|2022-01-06 14:43:20|1044|1044|1041|1040|1044|1044|1041|1040|1320
1641480210000|2022-01-06 14:43:30|1040|1039|1040|1038|1041|1040|1038|1036|3450
1641480220000|2022-01-06 14:43:40|1041|1039|1040|1039|1043|1041|1040|1038|4028
1641480230000|2022-01-06 14:43:50|1039|1038|1037|1036|1039|1038|1035|1034|800
1641480240000|2022-01-06 14:44:00|1038|1037|1038|1036|1039|1037|1034|1033|5292
1641480250000|2022-01-06 14:44:10|1039|1037|1037|1035|1039|1038|1035|1033|2436
1641480260000|2022-01-06 14:44:20|1036|1034|1044|1043|1044|1043|1036|1034|2928
1641480270000|2022-01-06 14:44:30|1045|1044|1050|1049|1050|1049|1045|1044|2884
1641480280000|2022-01-06 14:44:40|1051|1048|1051|1050|1053|1052|1051|1048|16989
1641480290000|2022-01-06 14:44:50|1052|1051|1050|1049|1053|1052|1050|1048|4167
1641480300000|2022-01-06 14:45:00|1049|1048|1050|1049|1050|1049|1047|1045|4496
1641480310000|2022-01-06 14:45:10|1051|1050|1050|1048|1053|1052|1049|1048|2541
1641480320000|2022-01-06 14:45:20|1051|1049|1051|1050|1053|1052|1050|1049|2700
1641480330000|2022-01-06 14:45:30|1050|1049|1048|1046|1050|1049|1048|1046|3950
1641480340000|2022-01-06 14:45:40|1047|1045|1045|1043|1047|1046|1045|1043|1340
1641480350000|2022-01-06 14:45:50|1044|1042|1044|1042|1044|1043|1040|1038|6565
1641480360000|2022-01-06 14:46:00|1043|1043|1047|1045|1047|1045|1043|1042|995
1641480370000|2022-01-06 14:46:10|1046|1044|1047|1046|1047|1046|1044|1042|725
1641480380000|2022-01-06 14:46:20|1046|1045|1044|1043|1047|1045|1044|1042|200
1641480390000|2022-01-06 14:46:30|1043|1042|1043|1041|1046|1044|1043|1041|1237
1641480400000|2022-01-06 14:46:40|1042|1040|1043|1041|1044|1042|1041|1039|7675
1641480410000|2022-01-06 14:46:50|1042|1040|1043|1041|1043|1041|1041|1040|3475
1641480420000|2022-01-06 14:47:00|1042|1040|1042|1040|1042|1040|1041|1040|500
1641480430000|2022-01-06 14:47:10|1041|1039|1042|1040|1042|1041|1040|1039|1263
1641480440000|2022-01-06 14:47:20|1041|1039|1042|1040|1042|1040|1040|1038|1949
1641480450000|2022-01-06 14:47:30|1041|1039|1044|1042|1044|1042|1041|1039|400
1641480460000|2022-01-06 14:47:40|1045|1043|1041|1039|1045|1043|1040|1038|5273
1641480470000|2022-01-06 14:47:50|1040|1038|1041|1040|1044|1042|1039|1038|4715
1641480480000|2022-01-06 14:48:00|1042|1041|1043|1042|1044|1042|1042|1041|0
1641480490000|2022-01-06 14:48:10|1044|1043|1045|1043|1046|1044|1044|1043|100
1641480500000|2022-01-06 14:48:20|1044|1044|1043|1042|1045|1044|1043|1042|1200
1641480510000|2022-01-06 14:48:30|1042|1041|1044|1042|1044|1042|1041|1040|3106
1641480520000|2022-01-06 14:48:40|1043|1041|1041|1039|1043|1041|1041|1039|2340
1641480530000|2022-01-06 14:48:50|1040|1040|1042|1040|1044|1042|1040|1040|790
1641480540000|2022-01-06 14:49:00|1043|1041|1044|1042|1044|1042|1043|1041|1490
1641480550000|2022-01-06 14:49:10|1043||1043||1043||1043||100
1641480560000|2022-01-06 14:49:20|1044|1043|1045|1044|1045|1044|1044|1043|2200
1641480570000|2022-01-06 14:49:30|1046|1045|1044|1042|1047|1046|1044|1042|1669
1641480580000|2022-01-06 14:49:40|1043|1043|1042|1040|1044|1043|1041|1039|1450
1641480590000|2022-01-06 14:49:50|1041|1039|1042|1040|1042|1040|1039|1037|293
1641480600000|2022-01-06 14:50:00|1043|1041|1042|1040|1044|1043|1042|1040|900
1641480610000|2022-01-06 14:50:10|1041|1039|1040|1038|1041|1039|1039|1037|2350
1641480620000|2022-01-06 14:50:20|||||||||500
1641480630000|2022-01-06 14:50:30|1041|1039|1042|1040|1043|1041|1041|1039|2190
1641480640000|2022-01-06 14:50:40|1041|1039|1039|1037|1041|1039|1039|1037|200
1641480650000|2022-01-06 14:50:50|1038|1038|1039|1037|1042|1040|1038|1037|2717
1641480660000|2022-01-06 14:51:00|1038|1038|1038|1037|1039|1038|1038|1037|400
1641480670000|2022-01-06 14:51:10|1037|1036|1037|1035|1037|1036|1036|1035|1508
1641480680000|2022-01-06 14:51:20|1038|1036|1036|1035|1038|1037|1036|1035|892
1641480690000|2022-01-06 14:51:30|1037|1036|1037|1035|1037|1036|1037|1035|300
1641480700000|2022-01-06 14:51:40|1038|1036|1038|1036|1038|1037|1037|1035|1496
1641480710000|2022-01-06 14:51:50|1037|1037|1037|1035|1038|1037|1037|1035|300
1641480720000|2022-01-06 14:52:00|1036|1034|1036|1034|1036|1035|1034|1033|9199
1641480730000|2022-01-06 14:52:10|1035|1033|1032|1030|1035|1033|1031|1030|12012
1641480740000|2022-01-06 14:52:20|1033|1031|1031|1030|1033|1032|1031|1030|500
1641480750000|2022-01-06 14:52:30|1030|1029|1033|1031|1033|1031|1030|1028|1360
1641480760000|2022-01-06 14:52:40|1032|1030|1032|1030|1032|1031|1029|1028|7585
1641480770000|2022-01-06 14:52:50|1033|1031|1033|1031|1033|1031|1031|1030|1801
1641480780000|2022-01-06 14:53:00|1032|1030|1031|1029|1032|1030|1031|1029|980
1641480790000|2022-01-06 14:53:10|1030|1028|1028|1027|1030|1028|1028|1025|1584
1641480800000|2022-01-06 14:53:20|1027|1026|1025|1023|1028|1027|1024|1021|900
1641480810000|2022-01-06 14:53:30|1024|1022|1024|1022|1024|1022|1023|1021|200
1641480820000|2022-01-06 14:53:40|1023|1021|1022|1020|1023|1021|1021|1020|1168
1641480830000|2022-01-06 14:53:50|1023|1021|1025|1023|1025|1024|1023|1021|2373
1641480840000|2022-01-06 14:54:00|1024|1022|1023|1021|1024|1022|1023|1021|1800
1641480850000|2022-01-06 14:54:10|1022|1022|1022|1020|1022|1022|1022|1020|600
1641480860000|2022-01-06 14:54:20|1021|1021|1021|1019|1022|1021|1020|1018|1513
1641480870000|2022-01-06 14:54:30|1020|1018|1018|1016|1021|1019|1018|1016|273
1641480880000|2022-01-06 14:54:40|1017|1017|1017|1016|1017|1017|1017|1016|0
1641480890000|2022-01-06 14:54:50|1016|1015|1017|1015|1017|1015|1016|1015|220
1641480900000|2022-01-06 14:55:00|1018|1016|1018|1017|1019|1018|1018|1016|2000
1641480910000|2022-01-06 14:55:10|1019|1018|1019|1017|1019|1018|1019|1017|100
1641480920000|2022-01-06 14:55:20|1018|1016|1019|1018|1019|1018|1018|1016|1900
1641480930000|2022-01-06 14:55:30|1018|1017|1016|1015|1018|1017|1016|1015|100
1641480940000|2022-01-06 14:55:40|1017||1016||1017||1016||200
1641480950000|2022-01-06 14:55:50|1017||1017||1017||1017||100
1641480960000|2022-01-06 14:56:00|1018|1016|1018|1017|1018|1017|1018|1016|850
1641480970000|2022-01-06 14:56:10|1019|1018|1017|1016|1019|1018|1017|1016|2400
1641480980000|2022-01-06 14:56:20|1016|1015|1015|1013|1017|1015|1015|1013|4032
1641480990000|2022-01-06 14:56:30|1014|1012|1014|1012|1015|1013|1014|1012|3700
1641481000000|2022-01-06 14:56:40|1013|1013|1014|1013|1015|1013|1013|1012|1100
1641481010000|2022-01-06 14:56:50|1013|1012|1014|1013|1014|1013|1013|1012|3446
1641481020000|2022-01-06 14:57:00|1013|1012|1013|1011|1015|1013|1012|1011|7002
1641481030000|2022-01-06 14:57:10|1014|1012|1014|1012|1015|1014|1013|1011|400
1641481040000|2022-01-06 14:57:20|1013|1011|1014|1012|1014|1013|1012|1010|794
1641481050000|2022-01-06 14:57:30|1013|1011|1013|1011|1014|1012|1012|1011|200
1641481060000|2022-01-06 14:57:40|1014|1012|1012|1011|1014|1012|1012|1011|700
1641481070000|2022-01-06 14:57:50|1011|1010|1009|1008|1011|1010|1007|1005|36619
1641481080000|2022-01-06 14:58:00|1010|1007|1009|1006|1010|1008|1009|1006|700
1641481090000|2022-01-06 14:58:10|1008|1007|1008|1006|1009|1007|1008|1006|618
1641481100000|2022-01-06 14:58:20|1007|1005|1005|1004|1007|1005|1005|1003|2183
1641481110000|2022-01-06 14:58:30|1006|1003|1005|1004|1006|1004|1005|1003|200
1641481120000|2022-01-06 14:58:40|1004|1003|1005|1003|1005|1003|1004|1003|5710
1641481130000|2022-01-06 14:58:50|1004|1004|1004|1003|1004|1004|1004|1003|6105
1641481140000|2022-01-06 14:59:00|1003|1002|1003|1002|1004|1003|1003|1002|2736
1641481150000|2022-01-06 14:59:10|1004|1003|1004|1003|1004|1003|1004|1002|500
1641481160000|2022-01-06 14:59:20|1003|1002|1006|1004|1006|1005|1003|1002|5219
1641481170000|2022-01-06 14:59:30|1005|1003|1004|1002|1005|1003|1003|1002|13933
1641481180000|2022-01-06 14:59:40|1003|1003|1006|1002|1006|1003|1003|1002|300
1641481190000|2022-01-06 14:59:50|1007|1003|1008|1006|1008|1006|1006|1003|200
1641481200000|2022-01-06 15:00:00|1010|1005|1010|1007|1010|1009|1009|1005|3475
1641481210000|2022-01-06 15:00:10|1009|1008|1008|1007|1010|1009|1008|1004|900
1641481220000|2022-01-06 15:00:20|1007|1004|1005|1002|1008|1007|1004|1002|1896
1641481230000|2022-01-06 15:00:30|1004|1001|1002|1001|1005|1001|1002|1001|3276
1641481240000|2022-01-06 15:00:40|1003|1002|1001|1000|1003|1002|1001|1000|4450
1641481250000|2022-01-06 15:00:50|1002|999|1000|999|1002|999|999|998|51411
1641481260000|2022-01-06 15:01:00|1001|1000|1000|998|1003|1001|1000|998|8069
1641481270000|2022-01-06 15:01:10|1001|999|1001|1000|1001|1000|1000|998|3900
1641481280000|2022-01-06 15:01:20|1002|999|1000|999|1002|999|1000|999|3700
1641481290000|2022-01-06 15:01:30|1001|1000|1002|1000|1002|1000|1000|1000|9500
1641481300000|2022-01-06 15:01:40|1001|1001|1003|1002|1004|1002|1001|1000|1712
1641481310000|2022-01-06 15:01:50|1002|1001|1003|1002|1003|1002|1002|1001|538
1641481320000|2022-01-06 15:02:00|1004|1003|1006|1004|1007|1005|1004|1003|3150
1641481330000|2022-01-06 15:02:10|1005|1003|1003|1001|1005|1003|1002|1001|4100
1641481340000|2022-01-06 15:02:20|1002|1002|1003|1002|1003|1002|1002|1002|2125
1641481350000|2022-01-06 15:02:30|1002|1001|1001|1000|1002|1001|1000|999|5238
1641481360000|2022-01-06 15:02:40|1002|1001|1004|1003|1005|1003|1001|1001|720
1641481370000|2022-01-06 15:02:50|1003|1002|1005|1003|1005|1003|1003|1002|5043
1641481380000|2022-01-06 15:03:00|1006|1004|1007|1006|1007|1006|1006|1004|2600
1641481390000|2022-01-06 15:03:10|1006|1005|1006|1005|1006|1005|1005|1004|2900
1641481400000|2022-01-06 15:03:20|1005|1004|1004|1003|1005|1004|1004|1003|400
1641481410000|2022-01-06 15:03:30|||||||||1000
1641481420000|2022-01-06 15:03:40|1003|1002|1002|1001|1003|1002|1002|1001|2812
1641481430000|2022-01-06 15:03:50|1003|1002|1004|1002|1004|1003|1003|1002|700
1641481440000|2022-01-06 15:04:00|1003|1001|1003|1002|1004|1003|1002|1000|1300
1641481450000|2022-01-06 15:04:10|1002|1001|1001|1000|1002|1001|1001|1000|6067
1641481460000|2022-01-06 15:04:20|1000|999|1000|999|1001|999|1000|999|1207
1641481470000|2022-01-06 15:04:30|999|998|999|998|999|998|999|998|300
1641481480000|2022-01-06 15:04:40|998|997|997|996|999|998|997|996|4918
1641481490000|2022-01-06 15:04:50|998|997|999|998|1000|999|997|996|5390
1641481500000|2022-01-06 15:05:00|1000||999||1000||999||100
1641481510000|2022-01-06 15:05:10|1000|999|1000|998|1000|999|999|998|7840
1641481520000|2022-01-06 15:05:20|999|997|997|996|999|997|997|996|2905
1641481530000|2022-01-06 15:05:30|||||||||1700
1641481540000|2022-01-06 15:05:40|996|995|996|995|997|996|996|995|4202
1641481550000|2022-01-06 15:05:50|995|994|995|994|995|994|995|994|16687
1641481560000|2022-01-06 15:06:00|994|993|992|991|994|993|992|991|6999
1641481570000|2022-01-06 15:06:10|991|990|992|990|992|991|991|990|4177
1641481580000|2022-01-06 15:06:20|991|989|989|988|991|989|989|988|4126
1641481590000|2022-01-06 15:06:30|990|989|992|991|992|991|989|989|11281
1641481600000|2022-01-06 15:06:40|993|992|992|990|993|992|991|990|5513
1641481610000|2022-01-06 15:06:50|991||991||991||991||0
1641481620000|2022-01-06 15:07:00|990|989|990|988|990|989|990|988|3299
1641481630000|2022-01-06 15:07:10|989|987|989|987|989|988|988|987|3366
1641481640000|2022-01-06 15:07:20|988|986|988|987|989|987|988|986|500
1641481650000|2022-01-06 15:07:30|989|988|989|987|990|989|989|987|6463
1641481660000|2022-01-06 15:07:40|988|988|989|988|989|988|988|987|2000
1641481670000|2022-01-06 15:07:50|990|989|989|988|990|989|988|987|8956
1641481680000|2022-01-06 15:08:00|990|989|992|991|992|991|990|989|19055
1641481690000|2022-01-06 15:08:10|993|992|995|994|997|996|993|992|3486
1641481700000|2022-01-06 15:08:20|996|995|994|993|996|995|994|993|3191
1641481710000|2022-01-06 15:08:30|993|992|992|990|993|992|991|990|1435
1641481720000|2022-01-06 15:08:40|991|989|993|992|993|992|990|989|1600
1641481730000|2022-01-06 15:08:50|994|993|993|992|995|994|993|992|2907
1641481740000|2022-01-06 15:09:00|992|991|990|988|992|992|989|988|5691
1641481750000|2022-01-06 15:09:10|989|987|988|987|990|987|988|987|900
1641481760000|2022-01-06 15:09:20|987|986|987|986|987|986|987|986|4042
1641481770000|2022-01-06 15:09:30|988|987|988|987|988|987|986|985|5365
1641481780000|2022-01-06 15:09:40|987|986|987|985|987|986|985|983|18989
1641481790000|2022-01-06 15:09:50|986|984|984|983|986|984|984|983|2605
1641481800000|2022-01-06 15:10:00|985|984|985|983|986|985|984|983|5279
1641481810000|2022-01-06 15:10:10|984|984|984|983|985|984|984|983|6406
1641481820000|2022-01-06 15:10:20|||||||||7794
1641481830000|2022-01-06 15:10:30|983|982|983|982|984|983|983|982|2824
1641481840000|2022-01-06 15:10:40|982|981|983|981|985|984|982|981|26433
1641481850000|2022-01-06 15:10:50|982|982|982|981|982|982|982|981|2685
1641481860000|2022-01-06 15:11:00|981|980|979|978|981|980|978|977|39728
1641481870000|2022-01-06 15:11:10|978|977|978|977|978|977|978|977|3900
1641481880000|2022-01-06 15:11:20|977|976|979|978|979|978|976|975|8370
1641481890000|2022-01-06 15:11:30|980|979|981|979|981|979|980|979|6824
1641481900000|2022-01-06 15:11:40|980|980|980|979|982|981|980|979|6849
1641481910000|2022-01-06 15:11:50|981|980|983|981|983|982|981|980|3900
1641481920000|2022-01-06 15:12:00|984|982|983|982|985|983|982|981|7600
1641481930000|2022-01-06 15:12:10|982|981|985|984|985|984|982|981|2984
1641481940000|2022-01-06 15:12:20|984|983|982|980|984|983|981|980|2400
1641481950000|2022-01-06 15:12:30|981|981|982|981|982|981|981|980|864
1641481960000|2022-01-06 15:12:40|981|980|982|981|982|981|980|979|3500
1641481970000|2022-01-06 15:12:50|983|982|983|981|984|983|983|981|2365
1641481980000|2022-01-06 15:13:00|982|982|980|979|982|982|980|979|3359
1641481990000|2022-01-06 15:13:10|979|978|979|978|979|978|979|978|1200
1641482000000|2022-01-06 15:13:20|980|979|979|978|980|979|979|978|1000
1641482010000|2022-01-06 15:13:30|980|977|977|976|980|978|977|975|12432
1641482020000|2022-01-06 15:13:40|978|977|982|981|982|981|978|977|5445
1641482030000|2022-01-06 15:13:50|983|982|984|982|984|982|981|980|3600
1641482040000|2022-01-06 15:14:00|983|981|979|978|983|981|979|978|3586
1641482050000|2022-01-06 15:14:10|980|979|981|980|982|981|980|979|1891
1641482060000|2022-01-06 15:14:20|980|979|981|980|982|981|980|978|5916
1641482070000|2022-01-06 15:14:30|980|979|982|981|982|981|980|979|6016
1641482080000|2022-01-06 15:14:40|983|982|985|983|985|984|983|981|8400
1641482090000|2022-01-06 15:14:50|984|982|979|978|984|982|979|978|8994
1641482100000|2022-01-06 15:15:00|980|979|982|981|982|981|980|979|8922
1641482110000|2022-01-06 15:15:10|983|982|984|983|984|983|983|982|2246
1641482120000|2022-01-06 15:15:20|985|984|983|982|986|984|983|982|3300
1641482130000|2022-01-06 15:15:30|984|983|984|983|986|985|984|983|3072
1641482140000|2022-01-06 15:15:40|983|982|981|980|983|982|981|980|2200
1641482150000|2022-01-06 15:15:50|982|981|982|981|983|982|981|980|4360
1641482160000|2022-01-06 15:16:00|981|980|982|981|983|981|981|980|5836
1641482170000|2022-01-06 15:16:10|983|982|983|982|984|983|983|982|5280
1641482180000|2022-01-06 15:16:20|984|983|989|987|989|987|984|983|5206
1641482190000|2022-01-06 15:16:30|990|988|989|988|990|989|988|987|610
1641482200000|2022-01-06 15:16:40|990|987|991|989|991|990|989|987|6932
1641482210000|2022-01-06 15:16:50|990|990|991|990|991|990|989|988|6500
1641482220000|2022-01-06 15:17:00|992|991|994|992|995|993|991|990|1372
1641482230000|2022-01-06 15:17:10|993|993|993|992|995|993|993|992|4100
1641482240000|2022-01-06 15:17:20|||||||||1000
1641482250000|2022-01-06 15:17:30|992|991|994|993|995|994|992|991|10255
1641482260000|2022-01-06 15:17:40|995|994|994|993|995|994|994|993|3480
1641482270000|2022-01-06 15:17:50|995|992|996|995|996|995|993|992|1950
1641482280000|2022-01-06 15:18:00|995|994|995|994|996|995|994|993|2520
1641482290000|2022-01-06 15:18:10|996|995|997|996|998|996|995|994|6295
1641482300000|2022-01-06 15:18:20|998|997|996|995|998|997|996|995|400
1641482310000|2022-01-06 15:18:30|997|996|996|995|997|996|995|994|6578
1641482320000|2022-01-06 15:18:40|995|994|994|993|996|995|994|993|5600
1641482330000|2022-01-06 15:18:50|995|994|994|993|996|995|994|993|2442
1641482340000|2022-01-06 15:19:00|993|992|994|992|994|993|993|992|618
1641482350000|2022-01-06 15:19:10|995|993|992|991|995|994|992|991|2790
1641482360000|2022-01-06 15:19:20|991|990|991|990|991|990|990|988|7034
1641482370000|2022-01-06 15:19:30|992|991|990|989|992|991|990|989|3612
1641482380000|2022-01-06 15:19:40|||||||||700
1641482390000|2022-01-06 15:19:50|989|988|988|986|989|988|987|986|3202
1641482400000|2022-01-06 15:20:00|987|987|989|987|989|988|986|985|2469
1641482410000|2022-01-06 15:20:10|988|988|989|988|990|989|988|987|2163
1641482420000|2022-01-06 15:20:20|988|987|986|985|989|988|986|985|1417
1641482430000|2022-01-06 15:20:30|987|986|989|988|989|988|987|986|2400
1641482440000|2022-01-06 15:20:40|988|987|988|987|988|987|988|987|730
1641482450000|2022-01-06 15:20:50|987|986|987|986|987|986|986|985|1242
1641482460000|2022-01-06 15:21:00|988|987|994|992|994|992|988|986|7199
1641482470000|2022-01-06 15:21:10|995|993|995|994|996|995|994|992|4351
1641482480000|2022-01-06 15:21:20|994|993|992|990|995|993|992|990|1400
1641482490000|2022-01-06 15:21:30|991|989|989|988|991|989|989|988|2800
1641482500000|2022-01-06 15:21:40|988|987|986|985|988|988|986|985|6096
1641482510000|2022-01-06 15:21:50|987|986|986|985|987|986|986|985|610
1641482520000|2022-01-06 15:22:00|987|986|988|987|990|988|987|986|1300
1641482530000|2022-01-06 15:22:10|989|988|989|987|989|988|988|987|1410
1641482540000|2022-01-06 15:22:20|990|988|991|990|992|990|989|988|325
1641482550000|2022-01-06 15:22:30|992|991|995|994|996|994|992|991|4472
1641482560000|2022-01-06 15:22:40|996|993|996|994|998|996|995|993|3400
1641482570000|2022-01-06 15:22:50|995|993|993|992|995|994|993|991|1500
1641482580000|2022-01-06 15:23:00|994|991|995|994|995|994|994|991|2105
1641482590000|2022-01-06 15:23:10|996|995|996|995|996|995|995|994|5165
1641482600000|2022-01-06 15:23:20|997|996|997|995|997|996|997|995|2825
1641482610000|2022-01-06 15:23:30|996|994|997|995|997|995|995|994|1965
1641482620000|2022-01-06 15:23:40|996|994|996|995|996|995|994|993|1624
1641482630000|2022-01-06 15:23:50|995|994|994|993|995|994|994|993|4031
1641482640000|2022-01-06 15:24:00|993|992|992|991|993|992|992|991|1460
1641482650000|2022-01-06 15:24:10|991|990|993|992|993|992|990|989|1000
1641482660000|2022-01-06 15:24:20|994|993|994|993|994|993|993|992|1800
1641482670000|2022-01-06 15:24:30|||||||||438
1641482680000|2022-01-06 15:24:40|993|992|994|993|994|993|993|992|1600
1641482690000|2022-01-06 15:24:50|995|994|996|995|998|996|994|993|12650
1641482700000|2022-01-06 15:25:00|997|996|997|996|997|996|995|993|4273
1641482710000|2022-01-06 15:25:10||995||996||996||995|200
1641482720000|2022-01-06 15:25:20|998|997|997|996|998|997|997|996|6143
1641482730000|2022-01-06 15:25:30|996|995|998|997|999|998|996|995|3300
1641482740000|2022-01-06 15:25:40|999|998|997|995|999|998|997|995|6400
1641482750000|2022-01-06 15:25:50|998|996|1001|999|1001|1000|998|996|4730
1641482760000|2022-01-06 15:26:00|1002|1000|1001|1000|1002|1000|1001|1000|1100
1641482770000|2022-01-06 15:26:10|1002|1001|1002|1000|1003|1001|1001|1000|1700
1641482780000|2022-01-06 15:26:20|1003|1001|1002|1001|1003|1002|1002|1001|612
1641482790000|2022-01-06 15:26:30|1003|1002|1002|1001|1003|1002|1001|1000|3223
1641482800000|2022-01-06 15:26:40|1003|1002|1002|1001|1003|1002|1002|1001|8300
1641482810000|2022-01-06 15:26:50|1003|1002|1003|1001|1003|1002|1003|1001|3499
1641482820000|2022-01-06 15:27:00|1002|1002|1003|1001|1003|1002|1001|1000|3924
1641482830000|2022-01-06 15:27:10|1002||1003||1003||1002||500
1641482840000|2022-01-06 15:27:20|1004|1002|1005|1003|1005|1003|1002|1001|9567
1641482850000|2022-01-06 15:27:30|1006|1004|1005|1004|1008|1006|1005|1004|3339
1641482860000|2022-01-06 15:27:40|1004|1003|1004|1002|1005|1004|1004|1002|2948
1641482870000|2022-01-06 15:27:50|1005|1003|1004|1003|1005|1004|1004|1003|1898
1641482880000|2022-01-06 15:28:00|1005|1004|1006|1005|1007|1006|1004|1003|9391
1641482890000|2022-01-06 15:28:10|1007|1006|1006|1005|1007|1006|1006|1005|3333
1641482900000|2022-01-06 15:28:20|1005|1004|1006|1005|1006|1005|1005|1004|1812
1641482910000|2022-01-06 15:28:30|1007|1004|1006|1005|1007|1005|1005|1004|829
1641482920000|2022-01-06 15:28:40|1007|1004|1006|1005|1007|1005|1005|1004|600
1641482930000|2022-01-06 15:28:50|1007|1006|1007|1006|1008|1007|1006|1005|8900
1641482940000|2022-01-06 15:29:00|1006|1005|1006|1005|1006|1005|1006|1005|466
1641482950000|2022-01-06 15:29:10|1007|1006|1005|1004|1007|1006|1005|1004|4180
1641482960000|2022-01-06 15:29:20|1004|1003|1004|1002|1004|1004|1003|1002|5850
1641482970000|2022-01-06 15:29:30|1003|1003|1004|1003|1005|1003|1003|1002|6495
1641482980000|2022-01-06 15:29:40|1005|1004|1005|1004|1005|1004|1004|1004|200
1641482990000|2022-01-06 15:29:50|1004|1003|1004|1003|1004|1003|1004|1003|3300
1641483000000|2022-01-06 15:30:00|1003|1002|1009|1007|1009|1007|1003|1002|3450
1641483010000|2022-01-06 15:30:10|1010|1008|1009|1008|1010|1008|1008|1007|300
1641483020000|2022-01-06 15:30:20|1010|1007|1008|1006|1010|1007|1007|1006|4075
1641483030000|2022-01-06 15:30:30|1009|1007|1011|1010|1011|1010|1009|1007|2400
1641483040000|2022-01-06 15:30:40|1012|1011|1013|1012|1015|1013|1011|1011|1800
1641483050000|2022-01-06 15:30:50|1014|1011|1011|1010|1014|1011|1011|1010|1300
1641483060000|2022-01-06 15:31:00|1012|1011|1013|1012|1014|1012|1012|1011|1625
1641483070000|2022-01-06 15:31:10|1012|1011|1014|1013|1014|1013|1012|1011|3999
1641483080000|2022-01-06 15:31:20|1015|1014|1016|1014|1017|1015|1015|1013|300
1641483090000|2022-01-06 15:31:30|1017|1015|1014|1013|1017|1015|1013|1012|2112
1641483100000|2022-01-06 15:31:40|1015|1014|1015|1014|1017|1016|1015|1014|11917
1641483110000|2022-01-06 15:31:50|1016|1015|1018|1016|1019|1017|1016|1015|690
1641483120000|2022-01-06 15:32:00|1017|1015|1015|1014|1017|1016|1015|1014|8387
1641483130000|2022-01-06 15:32:10|1016|1015|1017|1015|1017|1015|1015|1014|2600
1641483140000|2022-01-06 15:32:20|1018|1016|1015|1014|1018|1016|1015|1014|1700
1641483150000|2022-01-06 15:32:30|1014|1013|1014|1013|1014|1013|1014|1013|1600
1641483160000|2022-01-06 15:32:40|1015|1014|1015|1014|1016|1015|1015|1014|447
1641483170000|2022-01-06 15:32:50|1016||1015||1016||1015||300
1641483180000|2022-01-06 15:33:00|1016|1015|1018|1016|1018|1017|1015|1015|4000
1641483190000|2022-01-06 15:33:10|1017|1017|1016|1014|1017|1017|1015|1014|1150
1641483200000|2022-01-06 15:33:20|1017|1015|1017|1016|1018|1016|1017|1015|900
1641483210000|2022-01-06 15:33:30|1018|1017|1019|1017|1019|1017|1017|1017|900
1641483220000|2022-01-06 15:33:40|1018|1016|1017|1015|1019|1017|1016|1015|900
1641483230000|2022-01-06 15:33:50|1018|1016|1017|1015|1018|1016|1017|1015|300
1641483240000|2022-01-06 15:34:00|1016|1016|1017|1016|1017|1016|1016|1015|527
1641483250000|2022-01-06 15:34:10|1018|1017|1017|1015|1019|1018|1017|1015|2405
1641483260000|2022-01-06 15:34:20||1016||1015||1016||1015|300
1641483270000|2022-01-06 15:34:30|1016|1016|1017|1016|1019|1017|1016|1015|7310
1641483280000|2022-01-06 15:34:40|1018|1017|1019|1018|1021|1019|1018|1017|1000
1641483290000|2022-01-06 15:34:50|1020|1017|1018|1017|1020|1018|1018|1017|1394
1641483300000|2022-01-06 15:35:00|1019|1018|1019|1018|1019|1018|1018|1017|3202
1641483310000|2022-01-06 15:35:10|1020|1019|1020|1019|1021|1019|1020|1019|1946
1641483320000|2022-01-06 15:35:20|1019|1018|1018|1017|1019|1018|1018|1017|2065
1641483330000|2022-01-06 15:35:30|1019|1018|1019|1018|1019|1018|1019|1017|100
1641483340000|2022-01-06 15:35:40|1018|1017|1019|1018|1019|1018|1017|1016|6817
1641483350000|2022-01-06 15:35:50|1018|1017|1018|1017|1018|1017|1017|1016|4096
1641483360000|2022-01-06 15:36:00|1019|1018|1021|1020|1022|1021|1019|1018|5500
1641483370000|2022-01-06 15:36:10|1020|1019|1021|1019|1021|1019|1020|1019|900
1641483380000|2022-01-06 15:36:20|1020|1020|1022|1021|1022|1021|1020|1019|2189
1641483390000|2022-01-06 15:36:30|1023|1022|1023|1022|1023|1022|1023|1021|200
1641483400000|2022-01-06 15:36:40|1024|1023|1019|1018|1024|1023|1019|1018|2405
1641483410000|2022-01-06 15:36:50|1020|1017|1018|1016|1020|1017|1018|1016|900
1641483420000|2022-01-06 15:37:00|1019|1017|1020|1018|1020|1019|1019|1017|800
1641483430000|2022-01-06 15:37:10|1019|1019|1020|1018|1020|1019|1019|1017|2350
1641483440000|2022-01-06 15:37:20||1019||1019||1019||1019|1400
1641483450000|2022-01-06 15:37:30|1019|1018|1019|1017|1019|1018|1019|1017|6628
1641483460000|2022-01-06 15:37:40|1018|1016|1016|1015|1018|1016|1016|1015|1258
1641483470000|2022-01-06 15:37:50|1015|1014|1015|1014|1015|1014|1015|1014|1170
1641483480000|2022-01-06 15:38:00|1014|1013|1015|1013|1015|1013|1013|1011|2281
1641483490000|2022-01-06 15:38:10|1016|1014|1014|1012|1016|1015|1014|1012|1600
1641483500000|2022-01-06 15:38:20|1015|1013|1014|1013|1015|1014|1014|1013|1970
1641483510000|2022-01-06 15:38:30|1013|1012|1012|1011|1013|1012|1012|1011|400
1641483520000|2022-01-06 15:38:40||1010||1010||1010||1010|0
1641483530000|2022-01-06 15:38:50|1011|1011|1011|1010|1011|1011|1011|1010|100
1641483540000|2022-01-06 15:39:00|1012||1011||1012||1011||1217
1641483550000|2022-01-06 15:39:10|1010|1009|1011|1010|1011|1010|1010|1009|4597
1641483560000|2022-01-06 15:39:20|1012|1011|1012|1010|1013|1012|1012|1010|1403
1641483570000|2022-01-06 15:39:30|1013|1011|1011|1010|1013|1011|1011|1010|300
1641483580000|2022-01-06 15:39:40|1010|1009|1010|1009|1011|1010|1010|1009|2678
1641483590000|2022-01-06 15:39:50|1009|1008|1009|1008|1009|1008|1009|1008|200
1641483600000|2022-01-06 15:40:00|1010|1009|1010|1009|1011|1009|1009|1008|1474
1641483610000|2022-01-06 15:40:10|1011|1010|1012|1010|1012|1010|1011|1009|100
1641483620000|2022-01-06 15:40:20|1011|1011|1011|1010|1011|1011|1011|1010|602
1641483630000|2022-01-06 15:40:30|1010|1009|1009|1007|1010|1010|1008|1007|1418
1641483640000|2022-01-06 15:40:40|1008|1006|1006|1005|1008|1007|1006|1005|7811
1641483650000|2022-01-06 15:40:50|1005|1004|1008|1007|1009|1007|1005|1004|1600
1641483660000|2022-01-06 15:41:00|1007|1006|1006|1005|1008|1006|1006|1005|400
1641483670000|2022-01-06 15:41:10|1005|1004|1004|1003|1005|1004|1004|1003|3900
1641483680000|2022-01-06 15:41:20|1003|1002|1004|1003|1004|1003|1003|1002|400
1641483690000|2022-01-06 15:41:30|||||||||100
1641483700000|2022-01-06 15:41:40|1003|1002|1003|1001|1003|1002|1002|1001|0
1641483710000|2022-01-06 15:41:50|1002|1000|1003|1001|1003|1002|1001|1000|1546
1641483730000|2022-01-06 15:42:10|1002|1002|1001|1000|1002|1002|1001|1000|500
1641483740000|2022-01-06 15:42:20|1002|1001|1003|1002|1003|1002|1002|1000|2615
1641483750000|2022-01-06 15:42:30|1004|1003|1005|1004|1005|1004|1004|1003|2340
1641483760000|2022-01-06 15:42:40|1006|1005|1004|1003|1007|1006|1004|1003|1785
1641483770000|2022-01-06 15:42:50|1003|1002|1004|1002|1004|1003|1002|1000|1100
1641483780000|2022-01-06 15:43:00|1003|1003|1004|1003|1004|1003|1003|1002|2300
1641483800000|2022-01-06 15:43:20|1005|1004|1005|1004|1006|1005|1005|1004|1037
1641483810000|2022-01-06 15:43:30|1006|1005|1004|1003|1006|1005|1004|1003|2832
1641483820000|2022-01-06 15:43:40|1003|1002|1003|1002|1003|1002|1003|1002|1000
1641483830000|2022-01-06 15:43:50|1002|1001|1002|1001|1003|1001|1002|1001|1200
1641483840000|2022-01-06 15:44:00|1003|1002|1006|1004|1006|1005|1003|1002|800
1641483850000|2022-01-06 15:44:10|1007|1005|1007|1006|1009|1007|1007|1005|2124
1641483860000|2022-01-06 15:44:20|1006|1005|1005|1004|1006|1005|1004|1002|1137
1641483870000|2022-01-06 15:44:30|1006|1005|1007|1005|1007|1005|1006|1005|175
1641483880000|2022-01-06 15:44:40|1006|1006|1006|1005|1006|1006|1006|1005|425
1641483890000|2022-01-06 15:44:50|1007|1006|1008|1007|1008|1007|1007|1005|1000
1641483900000|2022-01-06 15:45:00|1007|1006|1010|1009|1010|1009|1007|1006|3236
1641483910000|2022-01-06 15:45:10|1011|1008|1013|1012|1014|1012|1011|1008|2600
1641483920000|2022-01-06 15:45:20|1014|1013|1013|1011|1015|1013|1012|1011|5264
1641483930000|2022-01-06 15:45:30|1012|1010|1012|1011|1013|1011|1011|1010|700
1641483940000|2022-01-06 15:45:40|1011|1010|1011|1010|1011|1010|1011|1010|100
1641483950000|2022-01-06 15:45:50|1012|1011|1013|1011|1014|1012|1011|1010|3425
1641483960000|2022-01-06 15:46:00|1014|1012|1015|1013|1015|1013|1014|1012|1100
1641483970000|2022-01-06 15:46:10|1016|1014|1015|1014|1016|1015|1015|1013|700
1641483980000|2022-01-06 15:46:20|1016|1015|1016|1015|1016|1015|1016|1015|0
1641483990000|2022-01-06 15:46:30|||||||||1700
1641484000000|2022-01-06 15:46:40|1017|1016|1016|1014|1017|1016|1016|1014|1400
1641484010000|2022-01-06 15:46:50|1017|1015|1015|1014|1017|1016|1015|1014|1160
1641484020000|2022-01-06 15:47:00|1016|1015|1016|1015|1017|1016|1016|1015|1097
1641484030000|2022-01-06 15:47:10|1017|1016|1016|1015|1017|1017|1016|1015|5248
1641484040000|2022-01-06 15:47:20|1017|1016|1020|1018|1020|1018|1017|1016|580
1641484050000|2022-01-06 15:47:30|1019|1019|1019|1018|1020|1019|1019|1018|789
1641484060000|2022-01-06 15:47:40|1020|1019|1019|1018|1020|1019|1018|1017|4355
1641484070000|2022-01-06 15:47:50|1020|1019|1019|1018|1020|1019|1019|1018|300
1641484080000|2022-01-06 15:48:00|1018|1017|1017|1016|1018|1017|1017|1016|1935
1641484090000|2022-01-06 15:48:10|1018|1017|1018|1016|1019|1018|1018|1016|1786
1641484100000|2022-01-06 15:48:20|1019|1017|1020|1018|1020|1019|1019|1017|375
1641484110000|2022-01-06 15:48:30|1021|1019|1022|1020|1022|1021|1020|1019|1825
1641484120000|2022-01-06 15:48:40|1021|1019|1022|1020|1022|1020|1020|1019|6371
1641484130000|2022-01-06 15:48:50|1023|1021|1022|1021|1023|1022|1022|1021|1662
1641484140000|2022-01-06 15:49:00|1023|1022|1023|1022|1023|1022|1023|1021|510
1641484150000|2022-01-06 15:49:10|1024||1024||1024||1023||3200
1641484160000|2022-01-06 15:49:20|1025|1023|1025|1024|1026|1025|1025|1023|1283
1641484170000|2022-01-06 15:49:30|1024|1023|1024|1023|1024|1023|1024|1023|1918
1641484180000|2022-01-06 15:49:40|1023|1022|1024|1023|1024|1023|1023|1022|6473
1641484190000|2022-01-06 15:49:50|1023|1022|1024|1022|1025|1023|1023|1022|300
1641484200000|2022-01-06 15:50:00|1025|1023|1023|1022|1025|1023|1023|1022|6700
1641484210000|2022-01-06 15:50:10|1022|1021|1024|1022|1024|1022|1022|1021|2600
1641484220000|2022-01-06 15:50:20|1023|1023|1025|1023|1025|1023|1023|1023|0
1641484230000|2022-01-06 15:50:30|1026|1024|1026|1025|1026|1025|1025|1023|4045
1641484240000|2022-01-06 15:50:40|1027|1026|1028|1027|1028|1027|1027|1026|3800
1641484250000|2022-01-06 15:50:50|||||||||700
1641484260000|2022-01-06 15:51:00|1027|1026|1027|1026|1027|1026|1026|1025|11308
1641484270000|2022-01-06 15:51:10|1026|1025|1028|1027|1028|1027|1025|1024|3530
1641484280000|2022-01-06 15:51:20|1029|1028|1028|1027|1030|1029|1028|1027|3848
1641484290000|2022-01-06 15:51:30|1027|1026|1028|1027|1028|1027|1027|1026|1966
1641484300000|2022-01-06 15:51:40|||||||||1000
1641484310000|2022-01-06 15:51:50|||||||||344
1641484320000|2022-01-06 15:52:00|1029|1028|1029|1027|1030|1029|1029|1027|3512
1641484330000|2022-01-06 15:52:10|1028|1028|1033|1032|1033|1032|1028|1028|8420
1641484340000|2022-01-06 15:52:20|1034|1031|1032|1031|1034|1031|1032|1031|1500
1641484350000|2022-01-06 15:52:30|1033|1032|1032|1031|1033|1032|1032|1031|3380
1641484360000|2022-01-06 15:52:40|1033|1032|1034|1032|1034|1032|1032|1031|3000
1641484370000|2022-01-06 15:52:50|1035|1033|1033|1032|1035|1033|1033|1032|2700
1641484380000|2022-01-06 15:53:00|1032|1031|1032|1031|1032|1031|1032|1031|1733
1641484390000|2022-01-06 15:53:10|1033|1032|1033|1032|1033|1032|1033|1032|2500
1641484400000|2022-01-06 15:53:20|1034|1033|1033|1032|1034|1033|1033|1032|2361
1641484410000|2022-01-06 15:53:30|1032|1031|1035|1033|1035|1033|1032|1031|600
1641484420000|2022-01-06 15:53:40|1034|1032|1034|1032|1034|1033|1033|1032|800
1641484430000|2022-01-06 15:53:50|||||||||200
1641484440000|2022-01-06 15:54:00|1033||1033||1033||1033||380
1641484450000|2022-01-06 15:54:10|1034|1033|1033|1032|1035|1033|1033|1032|3018
1641484460000|2022-01-06 15:54:20|1034|1033|1036|1034|1036|1035|1034|1033|500
1641484470000|2022-01-06 15:54:30|1037|1035|1037|1035|1037|1035|1036|1034|0
1641484480000|2022-01-06 15:54:40|1036||1036||1037||1036||0
1641484490000|2022-01-06 15:54:50|1035|1034|1035|1033|1035|1034|1034|1033|683
1641484500000|2022-01-06 15:55:00|1036|1034|1036|1035|1036|1035|1035|1034|2279
1641484510000|2022-01-06 15:55:10|1035|1034|1035|1034|1035|1034|1035|1034|700
1641484520000|2022-01-06 15:55:20|1034|1033|1034|1033|1035|1034|1034|1033|2803
1641484530000|2022-01-06 15:55:30|1033|1032|1031|1030|1033|1032|1031|1030|4056
1641484540000|2022-01-06 15:55:40|1030|1029|1030|1029|1032|1030|1030|1029|1830
1641484550000|2022-01-06 15:55:50|1031|1030|1029|1028|1032|1031|1029|1028|4459
1641484560000|2022-01-06 15:56:00|1028|1027|1028|1027|1028|1027|1028|1027|3000
1641484570000|2022-01-06 15:56:10|1029|1028|1028|1027|1029|1028|1028|1027|1568
1641484580000|2022-01-06 15:56:20|1029|1028|1029|1028|1029|1028|1029|1028|1566
1641484590000|2022-01-06 15:56:30|1028|1027|1029|1027|1029|1027|1027|1026|4812
1641484600000|2022-01-06 15:56:40|1028|1026|1027|1026|1028|1026|1027|1026|4665
1641484610000|2022-01-06 15:56:50|1028|1027|1029|1027|1029|1027|1028|1027|3300
1641484620000|2022-01-06 15:57:00|1030|1028|1032|1030|1032|1031|1030|1028|900
1641484630000|2022-01-06 15:57:10|1033|1031|1033|1031|1034|1032|1032|1031|1659
1641484640000|2022-01-06 15:57:20|1034|1032|1037|1034|1037|1034|1034|1032|3675
1641484650000|2022-01-06 15:57:30|1036|1035|1037|1035|1037|1035|1036|1035|2100
1641484660000|2022-01-06 15:57:40|1036|1034|1035|1034|1036|1034|1035|1034|2318
1641484670000|2022-01-06 15:57:50|1034|1033|1034|1033|1034|1033|1034|1033|419
1641484680000|2022-01-06 15:58:00|1035|1034|1035|1034|1037|1035|1034|1034|3388
1641484690000|2022-01-06 15:58:10|1036|1035|1038|1036|1038|1036|1035|1035|100
1641484700000|2022-01-06 15:58:20|1037|1037|1038|1037|1038|1037|1037|1037|124
1641484710000|2022-01-06 15:58:30|||||||||700
1641484720000|2022-01-06 15:58:40|1037|1036|1037|1036|1037|1036|1036|1035|4500
1641484730000|2022-01-06 15:58:50|1038|1037|1040|1038|1040|1038|1038|1037|112
1641484740000|2022-01-06 15:59:00|1039|1039|1040|1039|1041|1040|1039|1039|8158
1641484750000|2022-01-06 15:59:10|1039|1038|1039|1038|1040|1039|1039|1038|1701
1641484760000|2022-01-06 15:59:20|1040||1039||1040||1039||200
1641484770000|2022-01-06 15:59:30|1040|1039|1039|1038|1040|1039|1039|1038|526
1641484780000|2022-01-06 15:59:40|1040|1039|1041|1040|1041|1040|1040|1039|2378
1641484790000|2022-01-06 15:59:50|||||||||320
1641484800000|2022-01-06 16:00:00|1042|1039|1043|1041|1043|1041|1039|1038|10000
1641484810000|2022-01-06 16:00:10|1042|1040|1038|1036|1042|1040|1037|1036|25197
1641484820000|2022-01-06 16:00:20|1039|1037|1039|1038|1039|1038|1039|1037|2100
1641484830000|2022-01-06 16:00:30|1040|1039|1042|1041|1042|1041|1040|1039|3816
1641484840000|2022-01-06 16:00:40|1043|1042|1043|1042|1044|1043|1042|1042|2500
1641484850000|2022-01-06 16:00:50|1042|1041|1042|1041|1043|1042|1042|1040|3192
1641484860000|2022-01-06 16:01:00|1041|1040|1041|1039|1041|1040|1039|1038|695
1641484870000|2022-01-06 16:01:10|1040|1038|1040|1039|1041|1039|1040|1038|800
1641484880000|2022-01-06 16:01:20|1041|1038|1039|1038|1041|1039|1038|1037|811
1641484890000|2022-01-06 16:01:30|1040|1037|1038|1037|1040|1037|1038|1037|0
1641484900000|2022-01-06 16:01:40|1037|1036|1040|1039|1040|1039|1037|1036|5250
1641484910000|2022-01-06 16:01:50|1039|1038|1039|1038|1039|1038|1039|1038|465
1641484920000|2022-01-06 16:02:00|1040|1037|1038|1036|1040|1039|1037|1036|1800
1641484930000|2022-01-06 16:02:10|1037|1035|1036|1035|1038|1035|1036|1035|200
1641484940000|2022-01-06 16:02:20|1037|1036|1037|1036|1038|1037|1037|1036|3409
1641484950000|2022-01-06 16:02:30|1036|1035|1035|1034|1036|1035|1035|1034|7849
1641484960000|2022-01-06 16:02:40|1034|1033|1037|1035|1038|1036|1034|1033|2184
1641484970000|2022-01-06 16:02:50|1036||1036||1037||1035||900
1641484980000|2022-01-06 16:03:00|1035|1034|1035|1034|1035|1034|1034|1033|1340
1641484990000|2022-01-06 16:03:10|1034|1033|1034|1033|1034|1033|1034|1033|1000
1641485000000|2022-01-06 16:03:20|1033|1032|1033|1032|1034|1032|1033|1032|1496
1641485010000|2022-01-06 16:03:30|1034|1033|1035|1034|1035|1034|1034|1033|600
1641485020000|2022-01-06 16:03:40|1034|1033|1034|1033|1034|1033|1034|1033|226
1641485030000|2022-01-06 16:03:50|1033|1032|1034|1033|1034|1033|1033|1032|1700
1641485040000|2022-01-06 16:04:00|1035|1034|1037|1035|1037|1035|1035|1034|218
1641485050000|2022-01-06 16:04:10|1036|1034|1035|1034|1037|1034|1035|1034|1102
1641485060000|2022-01-06 16:04:20|1034|1033|1034|1033|1035|1033|1034|1033|0
1641485070000|2022-01-06 16:04:30|1033|1032|1033|1032|1033|1032|1033|1032|400
1641485080000|2022-01-06 16:04:40|1034|1033|1034|1032|1034|1033|1033|1032|300
1641485090000|2022-01-06 16:04:50|1035|1033|1034|1033|1036|1035|1034|1033|2075
1641485100000|2022-01-06 16:05:00|1035|1034|1037|1036|1037|1036|1035|1034|100
1641485110000|2022-01-06 16:05:10|1038|1037|1039|1037|1039|1038|1038|1037|400
1641485120000|2022-01-06 16:05:20|1040|1038|1039|1038|1040|1038|1039|1037|200
1641485130000|2022-01-06 16:05:30|1038|1037|1040|1039|1040|1039|1036|1035|3600
1641485140000|2022-01-06 16:05:40|1041|1040|1044|1043|1044|1043|1041|1040|200
1641485150000|2022-01-06 16:05:50|1045|1044|1047|1046|1048|1046|1045|1043|2182
1641485160000|2022-01-06 16:06:00|1048|1047|1048|1047|1050|1048|1047|1046|4441
1641485170000|2022-01-06 16:06:10|1049|1048|1050|1049|1052|1050|1049|1047|15851
1641485180000|2022-01-06 16:06:20|1049|1048|1050|1048|1051|1050|1049|1048|7336
1641485190000|2022-01-06 16:06:30|1049|1047|1050|1048|1050|1049|1048|1047|1904
1641485200000|2022-01-06 16:06:40|1049|1049|1049|1047|1049|1049|1048|1047|5011
1641485210000|2022-01-06 16:06:50|1050|1048|1051|1050|1051|1050|1049|1048|2504
1641485220000|2022-01-06 16:07:00|1050|1049|1050|1048|1050|1049|1049|1048|500
1641485230000|2022-01-06 16:07:10|1049|1047|1049|1046|1050|1048|1048|1046|3410
1641485240000|2022-01-06 16:07:20|1048|1047|1049|1048|1049|1048|1048|1046|8756
1641485250000|2022-01-06 16:07:30|1050|1049|1051|1050|1051|1050|1050|1049|200
1641485260000|2022-01-06 16:07:40|1050|1049|1050|1049|1051|1050|1050|1049|1085
1641485270000|2022-01-06 16:07:50|1049|1048|1049|1047|1049|1048|1048|1047|3200
1641485280000|2022-01-06 16:08:00|1048|1046|1051|1050|1051|1050|1047|1046|8076
1641485290000|2022-01-06 16:08:10|1050|1049|1050|1049|1051|1050|1050|1049|1200
1641485300000|2022-01-06 16:08:20|||||||||100
1641485320000|2022-01-06 16:08:40|||||||||300
1641485330000|2022-01-06 16:08:50|1051|1050|1051|1050|1051|1050|1051|1050|100
1641485340000|2022-01-06 16:09:00|1052|1051|1052|1050|1053|1052|1051|1050|6096
1641485350000|2022-01-06 16:09:10||1051||1051||1051||1051|0
1641485360000|2022-01-06 16:09:20|1053|1052|1053|1052|1053|1052|1052|1051|717
1641485370000|2022-01-06 16:09:30|1052|1051|1052|1050|1052|1051|1052|1050|1400
1641485380000|2022-01-06 16:09:40|1051|1049|1051|1049|1051|1049|1050|1049|800
1641485390000|2022-01-06 16:09:50||1050||1050||1050||1050|0
1641485400000|2022-01-06 16:10:00|||||||||500
1641485410000|2022-01-06 16:10:10|1050|1049|1051|1050|1051|1050|1050|1049|500
1641485420000|2022-01-06 16:10:20|1052|1051|1053|1052|1053|1052|1052|1051|1500
1641485430000|2022-01-06 16:10:30|||||||||1100
1641485440000|2022-01-06 16:10:40|1052|1051|1052|1051|1052|1051|1052|1051|1800
1641485450000|2022-01-06 16:10:50|1053||1052||1053||1052||900
1641485460000|2022-01-06 16:11:00|1051|1050|1053|1052|1053|1052|1050|1049|1800
1641485470000|2022-01-06 16:11:10|1052|1051|1053|1051|1053|1052|1052|1051|1400
1641485480000|2022-01-06 16:11:20|1052|1050|1052|1050|1053|1050|1052|1050|100
1641485490000|2022-01-06 16:11:30|1053|1051|1053|1052|1053|1052|1053|1051|900
1641485500000|2022-01-06 16:11:40|||||||||100
1641485510000|2022-01-06 16:11:50|1052|1051|1053|1052|1053|1052|1052|1051|1600
1641485520000|2022-01-06 16:12:00|1052|1051|1053|1052|1053|1052|1052|1051|4600
1641485530000|2022-01-06 16:12:10|1052|1051|1051|1050|1052|1051|1051|1050|9925
1641485540000|2022-01-06 16:12:20|1052|1051|1052|1051|1052|1051|1052|1051|600
1641485550000|2022-01-06 16:12:30|1051|1050|1050|1049|1051|1050|1050|1049|1152
1641485560000|2022-01-06 16:12:40|1051|1050|1053|1052|1053|1052|1051|1050|2300
1641485570000|2022-01-06 16:12:50|1052|1051|1052|1051|1052|1051|1052|1051|200
1641485590000|2022-01-06 16:13:10|1051|1050|1050|1049|1051|1050|1049|1048|1306
1641485600000|2022-01-06 16:13:20|1051|1050|1051|1049|1051|1050|1050|1049|1004
1641485610000|2022-01-06 16:13:30|1052|1050|1053|1052|1053|1052|1052|1049|600
1641485620000|2022-01-06 16:13:40|1052|1051|1052|1051|1052|1051|1052|1051|9254
1641485630000|2022-01-06 16:13:50|||||||||200
1641485640000|2022-01-06 16:14:00|1053|1052|1053|1052|1053|1052|1053|1052|1192
1641485650000|2022-01-06 16:14:10|||||||||3293
1641485660000|2022-01-06 16:14:20|||||||||341
1641485670000|2022-01-06 16:14:30|1052|1051|1052|1051|1052|1051|1052|1051|1100
1641485680000|2022-01-06 16:14:40|1051|1050|1050|1049|1051|1050|1050|1049|3562
1641485690000|2022-01-06 16:14:50|1049|1048|1049|1048|1049|1048|1048|1047|700
1641485700000|2022-01-06 16:15:00|1050|1049|1053|1052|1053|1052|1050|1049|3890
1641485710000|2022-01-06 16:15:10|||||||||6116
1641485720000|2022-01-06 16:15:20|||||||||1000
1641485730000|2022-01-06 16:15:30|1054|1053|1057|1055|1057|1055|1054|1053|10293
1641485740000|2022-01-06 16:15:40|1056||1057||1057||1056||300
1641485750000|2022-01-06 16:15:50|1058|1056|1059|1058|1059|1058|1058|1056|1888
1641485760000|2022-01-06 16:16:00|1060||1059||1060||1059||500
1641485770000|2022-01-06 16:16:10|1058|1057|1058|1056|1058|1057|1057|1056|3300
1641485780000|2022-01-06 16:16:20|1057|1057|1058|1057|1059|1057|1057|1057|700
1641485790000|2022-01-06 16:16:30|1057|1056|1056|1055|1057|1056|1055|1054|849
1641485800000|2022-01-06 16:16:40|1057|1056|1057|1056|1057|1056|1057|1056|0
1641485810000|2022-01-06 16:16:50|1058|1057|1062|1060|1062|1060|1058|1057|850
1641485820000|2022-01-06 16:17:00|1061|1061|1061|1060|1062|1061|1061|1060|700
1641485830000|2022-01-06 16:17:10|1060|1059|1061|1060|1061|1060|1060|1059|6946
1641485840000|2022-01-06 16:17:20|1062|1061|1061|1060|1062|1061|1061|1060|1127
1641485850000|2022-01-06 16:17:30|1062|1061|1061|1060|1062|1061|1061|1060|771
1641485860000|2022-01-06 16:17:40|||||||||100
1641485870000|2022-01-06 16:17:50|1060|1059|1060|1059|1060|1059|1060|1059|552
1641485890000|2022-01-06 16:18:10|1059|1058|1060|1058|1060|1059|1059|1058|4164
1641485900000|2022-01-06 16:18:20|1059|1057|1058|1057|1059|1057|1058|1056|1208
1641485910000|2022-01-06 16:18:30|||||||||100
1641485920000|2022-01-06 16:18:40|1057|1056|1060|1058|1060|1059|1057|1056|1033
1641485930000|2022-01-06 16:18:50|1059||1059||1059||1059||200
1641485940000|2022-01-06 16:19:00|1058|1057|1060|1059|1060|1059|1058|1057|4456
1641485950000|2022-01-06 16:19:10|1061|1060|1060|1059|1061|1060|1059|1058|3600
1641485960000|2022-01-06 16:19:20|1059|1058|1059|1057|1059|1058|1058|1057|200
1641485970000|2022-01-06 16:19:30|1058||1058||1059||1058||530
1641485980000|2022-01-06 16:19:40|1059|1058|1058|1057|1059|1058|1058|1057|3100
1641485990000|2022-01-06 16:19:50|||||||||300
1641486000000|2022-01-06 16:20:00|1059|1058|1058|1057|1060|1059|1058|1057|2988
1641486010000|2022-01-06 16:20:10|||||||||200
1641486020000|2022-01-06 16:20:20|1057|1056|1059|1058|1059|1058|1057|1056|3851
1641486030000|2022-01-06 16:20:30|1058|1057|1060|1059|1060|1059|1057|1056|4376
1641486040000|2022-01-06 16:20:40|1059|1058|1060|1059|1060|1059|1059|1058|8261
1641486050000|2022-01-06 16:20:50|||||||||900
1641486060000|2022-01-06 16:21:00|1059|1058|1059|1058|1059|1058|1059|1058|900
1641486070000|2022-01-06 16:21:10|1060|1059|1060|1059|1060|1059|1060|1059|700
1641486080000|2022-01-06 16:21:20|1059|1058|1060|1059|1060|1059|1059|1058|21139
1641486090000|2022-01-06 16:21:30|1059|1058|1060|1059|1060|1059|1058|1057|1100
1641486100000|2022-01-06 16:21:40|||||||||658
1641486110000|2022-01-06 16:21:50|1059|1058|1059|1057|1059|1058|1059|1057|726
1641486120000|2022-01-06 16:22:00||1058||1058||1059||1058|5200
1641486130000|2022-01-06 16:22:10|||||||||1100
1641486140000|2022-01-06 16:22:20||1057||1058||1058||1057|0
1641486150000|2022-01-06 16:22:30||1057||1058||1058||1057|309
1641486160000|2022-01-06 16:22:40|1060|1059|1058|1057|1060|1059|1058|1057|1700
1641486170000|2022-01-06 16:22:50|1057|1056|1057|1056|1057|1056|1056|1055|2200
1641486180000|2022-01-06 16:23:00|1056|1055|1055|1054|1056|1055|1055|1054|716
1641486190000|2022-01-06 16:23:10|1054|1053|1056|1055|1056|1055|1054|1053|2400
1641486200000|2022-01-06 16:23:20||1054||1055||1055||1054|1100
1641486210000|2022-01-06 16:23:30|1055|1054|1056|1054|1056|1055|1055|1054|300
1641486220000|2022-01-06 16:23:40||1055||1054||1055||1054|100
1641486230000|2022-01-06 16:23:50|1055||1055||1055||1055||500
1641486240000|2022-01-06 16:24:00|1054|1053|1053|1051|1055|1054|1053|1051|1400
1641486250000|2022-01-06 16:24:10|1052|1050|1051|1049|1052|1051|1051|1049|2703
1641486260000|2022-01-06 16:24:20|1052|1050|1052|1051|1052|1051|1052|1050|1600
1641486270000|2022-01-06 16:24:30|1051|1050|1052|1050|1052|1050|1050|1049|12565
1641486280000|2022-01-06 16:24:40|||||||||1500
1641486290000|2022-01-06 16:24:50|1051||1051||1051||1051||0
1641486300000|2022-01-06 16:25:00|1050|1049|1049|1048|1050|1049|1049|1047|1535
1641486310000|2022-01-06 16:25:10|1048|1047|1046|1044|1048|1047|1046|1044|200
1641486320000|2022-01-06 16:25:20|||||||||700
1641486330000|2022-01-06 16:25:30|1045|1045|1046|1045|1046|1045|1045|1045|1100
1641486340000|2022-01-06 16:25:40||1044||1044||1044||1044|100
1641486350000|2022-01-06 16:25:50|1045|1043|1044|1043|1045|1043|1044|1043|1917
1641486360000|2022-01-06 16:26:00|1045|1044|1048|1046|1049|1048|1045|1044|5484
1641486370000|2022-01-06 16:26:10|1049|1047|1049|1048|1050|1049|1049|1047|3700
1641486380000|2022-01-06 16:26:20|1048|1047|1049|1048|1049|1048|1048|1047|900
1641486390000|2022-01-06 16:26:30|1048|1047|1045|1044|1048|1047|1045|1044|1100
1641486400000|2022-01-06 16:26:40|1044|1043|1044|1043|1044|1043|1044|1042|687
1641486410000|2022-01-06 16:26:50|1045|1044|1045|1044|1046|1044|1045|1044|700
1641486420000|2022-01-06 16:27:00|1044|1043|1043|1042|1045|1043|1043|1042|425
1641486440000|2022-01-06 16:27:20|1042|1041|1042|1041|1043|1041|1041|1040|3968
1641486450000|2022-01-06 16:27:30|1041|1040|1041|1040|1041|1040|1041|1040|1600
1641486460000|2022-01-06 16:27:40|1042|1041|1041|1040|1044|1043|1041|1040|5060
1641486480000|2022-01-06 16:28:00|1042|1041|1042|1041|1042|1041|1042|1041|1900
1641486490000|2022-01-06 16:28:10|1041|1040|1041|1040|1041|1040|1041|1040|1726
1641486500000|2022-01-06 16:28:20|1042|1041|1042|1041|1042|1041|1042|1041|2000
1641486510000|2022-01-06 16:28:30|1041|1040|1042|1041|1042|1041|1041|1040|975
1641486520000|2022-01-06 16:28:40|1043|1042|1044|1043|1044|1043|1043|1042|1385
1641486530000|2022-01-06 16:28:50|1045|1044|1045|1044|1045|1044|1044|1043|700
1641486540000|2022-01-06 16:29:00|1046|1045|1048|1046|1048|1046|1046|1045|110
1641486550000|2022-01-06 16:29:10|1047||1047||1047||1047||500
1641486560000|2022-01-06 16:29:20|1046|1045|1045|1044|1046|1045|1044|1043|1600
1641486570000|2022-01-06 16:29:30|1044|1043|1045|1044|1045|1044|1044|1043|1500
1641486580000|2022-01-06 16:29:40|||||||||1800
1641486590000|2022-01-06 16:29:50|1046|1045|1047|1046|1048|1047|1046|1045|1491
1641486600000|2022-01-06 16:30:00|1048|1047|1047|1046|1048|1047|1047|1046|2481
1641486610000|2022-01-06 16:30:10|1046|1045|1044|1042|1046|1045|1044|1042|850
1641486620000|2022-01-06 16:30:20|1043|1041|1042|1041|1043|1041|1041|1040|1850
1641486630000|2022-01-06 16:30:30|1043|1042|1040|1039|1043|1042|1040|1038|3200
1641486640000|2022-01-06 16:30:40|1041|1040|1041|1039|1041|1040|1041|1039|700
1641486650000|2022-01-06 16:30:50|1040|1040|1040|1039|1040|1040|1040|1039|700
1641486660000|2022-01-06 16:31:00|||||||||1000
1641486670000|2022-01-06 16:31:10|1039|1038|1039|1038|1039|1038|1039|1038|1700
1641486680000|2022-01-06 16:31:20|1038|1037|1035|1034|1038|1037|1035|1034|16250
1641486690000|2022-01-06 16:31:30|1036|1035|1033|1032|1036|1035|1033|1031|9562
1641486700000|2022-01-06 16:31:40|1034|1031|1035|1034|1035|1034|1034|1031|2520
1641486720000|2022-01-06 16:32:00|1034|1033|1033|1031|1034|1033|1033|1031|500
1641486730000|2022-01-06 16:32:10|1032|1030|1032|1030|1033|1030|1032|1030|0
1641486740000|2022-01-06 16:32:20||1031||1031||1031||1031|100
1641486750000|2022-01-06 16:32:30|1033|1032|1032|1031|1033|1032|1032|1031|700
1641486760000|2022-01-06 16:32:40|1031|1030|1030|1029|1031|1030|1030|1029|2621
1641486770000|2022-01-06 16:32:50|1031|1030|1031|1030|1031|1030|1031|1029|800
1641486780000|2022-01-06 16:33:00|1030|1029|1030|1029|1030|1029|1030|1029|5800
1641486790000|2022-01-06 16:33:10|1029|1028|1029|1028|1029|1028|1028|1027|456
1641486810000|2022-01-06 16:33:30|1028|1027|1028|1027|1028|1027|1028|1026|100
1641486820000|2022-01-06 16:33:40||1026||1027||1027||1026|0
1641486830000|2022-01-06 16:33:50||1026||1026||1027||1026|300
1641486840000|2022-01-06 16:34:00||1027||1026||1027||1026|417
1641486850000|2022-01-06 16:34:10||1027||1026||1027||1026|0
1641486860000|2022-01-06 16:34:20|1027|1027|1027|1026|1028|1027|1027|1026|2529
1641486870000|2022-01-06 16:34:30|1028|1027|1029|1027|1029|1028|1028|1027|7217
1641486880000|2022-01-06 16:34:40|1028|1028|1028|1027|1028|1028|1028|1027|1988
1641486890000|2022-01-06 16:34:50|1029|1028|1029|1028|1029|1028|1029|1028|780
1641486900000|2022-01-06 16:35:00|1030|1029|1028|1027|1030|1029|1028|1027|1324
1641486910000|2022-01-06 16:35:10|1027|1026|1026|1025|1028|1026|1026|1025|0
1641486930000|2022-01-06 16:35:30|1025|1024|1025|1024|1025|1024|1025|1024|608
1641486940000|2022-01-06 16:35:40|1026|1025|1027|1025|1027|1025|1026|1025|725
1641486950000|2022-01-06 16:35:50|||||||||936
1641486960000|2022-01-06 16:36:00|1028|1026|1028|1027|1028|1027|1027|1026|2026
1641486970000|2022-01-06 16:36:10|1029|1028|1030|1029|1030|1029|1029|1028|200
1641486980000|2022-01-06 16:36:20|1029|1028|1030|1028|1030|1029|1029|1028|451
1641486990000|2022-01-06 16:36:30||1029||1029||1029||1029|100
1641487000000|2022-01-06 16:36:40|1031|1030|1031|1030|1032|1030|1031|1030|1354
1641487010000|2022-01-06 16:36:50|1030|1029|1028|1027|1030|1029|1028|1027|877
1641487020000|2022-01-06 16:37:00|1029|1028|1032|1030|1032|1030|1029|1028|1000
1641487030000|2022-01-06 16:37:10|1031|1029|1033|1031|1033|1031|1031|1029|1400
1641487040000|2022-01-06 16:37:20|1032|1030|1032|1030|1033|1030|1032|1030|1000
1641487050000|2022-01-06 16:37:30|1033|1031|1034|1032|1034|1033|1032|1031|5146
1641487060000|2022-01-06 16:37:40|1035|1033|1035|1034|1036|1035|1035|1033|690
1641487070000|2022-01-06 16:37:50|1036|1035|1036|1035|1036|1035|1036|1035|1290
1641487080000|2022-01-06 16:38:00|1035|1034|1036|1034|1036|1035|1035|1034|3170
1641487090000|2022-01-06 16:38:10|1037|1035|1037|1036|1037|1036|1037|1035|0
1641487110000|2022-01-06 16:38:30|1038|1037|1039|1038|1039|1038|1038|1037|4453
1641487120000|2022-01-06 16:38:40|1040|1039|1040|1039|1041|1040|1040|1039|600
1641487130000|2022-01-06 16:38:50|1039|1038|1037|1036|1039|1038|1037|1035|200
1641487140000|2022-01-06 16:39:00|1036|1035|1035|1034|1037|1035|1035|1034|520
1641487150000|2022-01-06 16:39:10|1034|1033|1033|1032|1034|1033|1033|1032|700
1641487170000|2022-01-06 16:39:30|1034|1033|1034|1033|1035|1034|1034|1033|1155
1641487180000|2022-01-06 16:39:40|1033|1032|1033|1032|1034|1032|1033|1032|200
1641487190000|2022-01-06 16:39:50|||||||||100
1641487200000|2022-01-06 16:40:00|1032|1031|1032|1031|1032|1031|1032|1031|1282
1641487210000|2022-01-06 16:40:10|1033|1032|1033|1032|1033|1032|1033|1032|100
1641487220000|2022-01-06 16:40:20|1032|1031|1030|1029|1032|1031|1029|1029|2361
1641487230000|2022-01-06 16:40:30|1031|1030|1032|1030|1032|1030|1031|1030|1200
1641487240000|2022-01-06 16:40:40|1033|1031|1032|1030|1033|1032|1032|1030|700
1641487250000|2022-01-06 16:40:50|1031|1029|1030|1029|1031|1029|1030|1028|500
1641487260000|2022-01-06 16:41:00|1031|1030|1032|1030|1032|1031|1030|1029|400
1641487270000|2022-01-06 16:41:10|1031|1031|1033|1032|1033|1032|1031|1031|100
1641487280000|2022-01-06 16:41:20|1034|1033|1037|1036|1038|1036|1034|1033|1200
1641487290000|2022-01-06 16:41:30|1038|1037|1039|1037|1040|1039|1038|1036|1300
1641487300000|2022-01-06 16:41:40|1040|1038|1040|1039|1041|1039|1040|1038|200
1641487310000|2022-01-06 16:41:50|1041|1040|1041|1040|1042|1040|1041|1040|0
1641487320000|2022-01-06 16:42:00|1042|1041|1043|1042|1043|1042|1041|1040|100
1641487330000|2022-01-06 16:42:10|1042|1041|1042|1041|1042|1042|1042|1040|2350
1641487340000|2022-01-06 16:42:20|1043|1042|1045|1043|1045|1043|1043|1042|450
1641487350000|2022-01-06 16:42:30|1044|1044|1043|1041|1044|1044|1042|1041|700
1641487360000|2022-01-06 16:42:40|1042|1042|1044|1042|1044|1042|1042|1042|1600
1641487370000|2022-01-06 16:42:50|1043||1043||1043||1043||0
1641487380000|2022-01-06 16:43:00|1042|1041|1042|1040|1042|1041|1042|1040|5400
1641487390000|2022-01-06 16:43:10|1041|1041|1043|1042|1043|1042|1041|1040|200
1641487410000|2022-01-06 16:43:30|||||||||500
1641487420000|2022-01-06 16:43:40|1044|1043|1046|1044|1046|1045|1044|1042|2335
1641487430000|2022-01-06 16:43:50|1045||1045||1045||1045||0
1641487440000|2022-01-06 16:44:00|1046|1043|1044|1042|1046|1043|1043|1041|500
1641487450000|2022-01-06 16:44:10|1043|1043|1044|1043|1044|1043|1043|1042|2780
1641487470000|2022-01-06 16:44:30|1045|1044|1045|1044|1045|1044|1045|1044|900
1641487490000|2022-01-06 16:44:50|1046|1045|1045|1044|1046|1045|1045|1044|1500
1641487500000|2022-01-06 16:45:00|1044|1043|1045|1044|1045|1044|1043|1042|800
1641487510000|2022-01-06 16:45:10|1046|1045|1046|1045|1046|1045|1046|1044|400
1641487520000|2022-01-06 16:45:20|1045|1044|1045|1044|1045|1044|1045|1044|0
1641487530000|2022-01-06 16:45:30|1044|1043|1044|1043|1044|1043|1043|1041|2700
1641487540000|2022-01-06 16:45:40|1043|1042|1043|1041|1043|1042|1042|1041|484
1641487550000|2022-01-06 16:45:50|1042|1042|1042|1041|1043|1042|1042|1041|0
1641487560000|2022-01-06 16:46:00|1043|1042|1042|1041|1043|1042|1042|1041|2500
1641487570000|2022-01-06 16:46:10|1043|1040|1042|1041|1043|1041|1041|1039|341
1641487580000|2022-01-06 16:46:20|1043|1042|1043|1041|1043|1042|1042|1041|124
1641487590000|2022-01-06 16:46:30|1042|1040|1041|1040|1043|1040|1041|1040|1730
1641487600000|2022-01-06 16:46:40|1040|1039|1040|1039|1040|1039|1039|1038|518
1641487610000|2022-01-06 16:46:50|1039|1038|1040|1039|1040|1039|1038|1036|700
1641487620000|2022-01-06 16:47:00|1041|1040|1045|1043|1045|1043|1041|1040|1200
1641487630000|2022-01-06 16:47:10|1046|1044|1047|1046|1047|1046|1046|1044|270
1641487640000|2022-01-06 16:47:20|1046|1045|1048|1046|1048|1046|1046|1045|1200
1641487650000|2022-01-06 16:47:30|1047||1047||1048||1047||400
1641487660000|2022-01-06 16:47:40|1048|1045|1046|1045|1048|1045|1046|1045|390
1641487670000|2022-01-06 16:47:50|||||||||1000
1641487680000|2022-01-06 16:48:00|1047|1046|1048|1047|1049|1047|1047|1046|740
1641487690000|2022-01-06 16:48:10|1049|1048|1050|1048|1050|1048|1049|1048|500
1641487700000|2022-01-06 16:48:20|1049|1049|1050|1049|1050|1049|1049|1049|1500
1641487730000|2022-01-06 16:48:50|||||||||500
1641487740000|2022-01-06 16:49:00|1049|1048|1050|1049|1050|1049|1049|1048|48012
1641487750000|2022-01-06 16:49:10|1049|1048|1048|1047|1050|1049|1048|1047|4596
1641487760000|2022-01-06 16:49:20|1049|1048|1049|1048|1049|1048|1049|1048|2000
1641487780000|2022-01-06 16:49:40|||||||||1000
1641487790000|2022-01-06 16:49:50|1050|1049|1050|1049|1050|1049|1050|1049|4844
1641487800000|2022-01-06 16:50:00|1049|1048|1050|1049|1050|1049|1049|1048|6897
1641487810000|2022-01-06 16:50:10|||||||||700
1641487830000|2022-01-06 16:50:30|1049|1048|1048|1047|1049|1048|1048|1047|2800
1641487840000|2022-01-06 16:50:40|1047|1046|1048|1047|1048|1047|1047|1046|3025
1641487850000|2022-01-06 16:50:50|1049|1048|1050|1049|1050|1049|1049|1048|0
1641487860000|2022-01-06 16:51:00|||||||||100
1641487870000|2022-01-06 16:51:10|1049|1048|1048|1047|1049|1048|1048|1047|1200
1641487880000|2022-01-06 16:51:20|||||||||300
1641487890000|2022-01-06 16:51:30|1049|1048|1049|1048|1049|1048|1048|1048|100
1641487900000|2022-01-06 16:51:40|1050|1049|1049|1048|1050|1049|1049|1048|3863
1641487910000|2022-01-06 16:51:50|||||||||100
1641487920000|2022-01-06 16:52:00|1048|1047|1046|1044|1048|1047|1046|1044|900
1641487930000|2022-01-06 16:52:10|1047|1045|1048|1047|1048|1047|1047|1045|200
1641487940000|2022-01-06 16:52:20|1049|1048|1050|1049|1050|1049|1049|1048|400
1641487950000|2022-01-06 16:52:30|1049|1048|1049|1048|1050|1049|1049|1048|4100
1641487990000|2022-01-06 16:53:10|1050||1049||1050||1049||600
1641488000000|2022-01-06 16:53:20|1050|1049|1050|1049|1050|1049|1050|1049|13221
1641488010000|2022-01-06 16:53:30|||||||||355
1641488020000|2022-01-06 16:53:40|1049|1048|1049|1047|1049|1048|1048|1047|800
1641488030000|2022-01-06 16:53:50||1048||1048||1048||1048|0
1641488040000|2022-01-06 16:54:00|1050|1049|1049|1048|1050|1049|1049|1048|500
1641488060000|2022-01-06 16:54:20|||||||||500
1641488070000|2022-01-06 16:54:30|1050|1049|1050|1049|1050|1049|1050|1049|500
1641488080000|2022-01-06 16:54:40|1049|1048|1050|1049|1050|1049|1049|1048|700
1641488100000|2022-01-06 16:55:00|||||||||2000
1641488110000|2022-01-06 16:55:10|1049|1048|1049|1048|1049|1048|1049|1048|200
1641488120000|2022-01-06 16:55:20|1048|1047|1048|1047|1048|1047|1048|1047|100
1641488140000|2022-01-06 16:55:40|||||||||818
1641488150000|2022-01-06 16:55:50|1047|1046|1047|1046|1047|1046|1047|1046|100
1641488160000|2022-01-06 16:56:00|1048|1047|1048|1047|1048|1047|1048|1047|300
1641488170000|2022-01-06 16:56:10|1049|1048|1050|1049|1050|1049|1049|1048|0
1641488180000|2022-01-06 16:56:20|||||||||325
1641488190000|2022-01-06 16:56:30|||||||||200
1641488210000|2022-01-06 16:56:50|1049|1048|1048|1046|1049|1048|1047|1046|7486
1641488220000|2022-01-06 16:57:00||1047||1046||1047||1046|0
1641488230000|2022-01-06 16:57:10|1047|1047|1048|1047|1048|1047|1047|1046|100
1641488240000|2022-01-06 16:57:20||1046||1047||1047||1046|0
1641488270000|2022-01-06 16:57:50|1049|1048|1048|1047|1049|1048|1048|1047|900
1641488280000|2022-01-06 16:58:00|1047|1046|1047|1046|1047|1046|1047|1046|400
1641488290000|2022-01-06 16:58:10|1046|1045|1047|1046|1047|1046|1046|1045|1548
1641488300000|2022-01-06 16:58:20|1048|1047|1048|1047|1049|1048|1047|1046|666
1641488310000|2022-01-06 16:58:30|1049|1048|1049|1048|1050|1049|1049|1048|542
1641488330000|2022-01-06 16:58:50|||||||||100
1641488340000|2022-01-06 16:59:00|1048|1047|1047|1046|1048|1047|1047|1046|1329
1641488350000|2022-01-06 16:59:10|1046|1045|1047|1045|1047|1045|1045|1044|200
1641488360000|2022-01-06 16:59:20|1046|1044|1045|1044|1046|1044|1045|1044|100
1641488370000|2022-01-06 16:59:30|1044|1043|1045|1044|1045|1044|1044|1043|100
1641488380000|2022-01-06 16:59:40|||||||||1100
1641488390000|2022-01-06 16:59:50|1046|1045|1046|1045|1047|1046|1046|1045|2176
1641488400000|2022-01-06 17:00:00|1047|1046|1046|1045|1047|1046|1046|1045|500
1641488410000|2022-01-06 17:00:10|||||||||100
1641488420000|2022-01-06 17:00:20|||||||||100
1641488430000|2022-01-06 17:00:30|1045|1044|1045|1044|1045|1044|1045|1044|769
1641488450000|2022-01-06 17:00:50|||||||||100
1641488460000|2022-01-06 17:01:00|1046|1045|1046|1045|1046|1045|1046|1045|100
1641488470000|2022-01-06 17:01:10|1045|1044|1045|1044|1045|1044|1045|1044|400
1641488480000|2022-01-06 17:01:20|1046|1045|1048|1047|1048|1047|1046|1045|1571
1641488490000|2022-01-06 17:01:30||1046||1046||1046||1046|0
1641488500000|2022-01-06 17:01:40||1047||1047||1047||1047|0
1641488510000|2022-01-06 17:01:50|1047|1046|1048|1047|1048|1047|1047|1046|1593
1641488520000|2022-01-06 17:02:00|1047|1046|1048|1047|1048|1047|1047|1046|1128
1641488530000|2022-01-06 17:02:10|1047|1046|1047|1046|1047|1046|1047|1046|200
1641488540000|2022-01-06 17:02:20|1046|1045|1047|1045|1047|1045|1045|1044|1800
1641488560000|2022-01-06 17:02:40|1048|1046|1048|1047|1048|1047|1048|1046|200
1641488570000|2022-01-06 17:02:50|||||||||100
1641488580000|2022-01-06 17:03:00|||||||||100
1641488590000|2022-01-06 17:03:10|1049|1048|1049|1048|1049|1048|1049|1048|300
1641488600000|2022-01-06 17:03:20|1048|1047|1048|1047|1048|1047|1048|1047|1064
1641488610000|2022-01-06 17:03:30|1049||1049||1049||1049||900
1641488620000|2022-01-06 17:03:40|1048|1046|1047|1046|1048|1046|1046|1045|1596
1641488630000|2022-01-06 17:03:50|1046|1045|1046|1045|1047|1045|1046|1045|200
1641488640000|2022-01-06 17:04:00|1047|1046|1046|1045|1047|1046|1046|1045|100
1641488650000|2022-01-06 17:04:10|1047|1046|1047|1045|1048|1046|1046|1045|2400
1641488660000|2022-01-06 17:04:20|1046||1046||1047||1046||300
1641488670000|2022-01-06 17:04:30|1047|1044|1045|1044|1047|1045|1045|1044|588
1641488680000|2022-01-06 17:04:40|||||||||100
1641488700000|2022-01-06 17:05:00|1044|1043|1044|1043|1045|1043|1044|1042|5591
1641488710000|2022-01-06 17:05:10|1045|1044|1044|1043|1045|1044|1044|1043|1100
1641488720000|2022-01-06 17:05:20|1043|1042|1042|1041|1043|1042|1042|1041|2443
1641488730000|2022-01-06 17:05:30|1043|1042|1043|1042|1043|1042|1043|1042|0
1641488740000|2022-01-06 17:05:40|1044|1043|1045|1044|1045|1044|1044|1043|409
1641488750000|2022-01-06 17:05:50|||||||||100
1641488760000|2022-01-06 17:06:00|1044|1043|1045|1043|1045|1043|1044|1043|0
1641488770000|2022-01-06 17:06:10||1044||1044||1044||1044|0
1641488780000|2022-01-06 17:06:20|1044|1043|1045|1044|1045|1044|1044|1043|1189
1641488790000|2022-01-06 17:06:30|1046|1045|1046|1045|1046|1045|1046|1045|514
1641488800000|2022-01-06 17:06:40|||||||||2300
1641488810000|2022-01-06 17:06:50|1047|1046|1047|1046|1047|1046|1047|1045|0
1641488820000|2022-01-06 17:07:00|||||||||1000
1641488860000|2022-01-06 17:07:40|1046|1045|1046|1045|1047|1045|1046|1045|400
1641488870000|2022-01-06 17:07:50|||||||||200
1641488880000|2022-01-06 17:08:00|1047|1046|1047|1046|1048|1047|1047|1046|6111
1641488890000|2022-01-06 17:08:10|1048|1047|1049|1048|1049|1048|1048|1047|1300
1641488900000|2022-01-06 17:08:20|1050|1049|1049|1048|1050|1049|1049|1048|961
1641488910000|2022-01-06 17:08:30|1050|1049|1050|1049|1050|1049|1050|1049|419
1641488920000|2022-01-06 17:08:40|1049|1048|1050|1049|1050|1049|1049|1048|1589
1641488930000|2022-01-06 17:08:50|||||||||158
1641488940000|2022-01-06 17:09:00|||||||||10933
1641488950000|2022-01-06 17:09:10|1049|1048|1050|1049|1050|1049|1049|1048|1450
1641488960000|2022-01-06 17:09:20|||||||||100
1641488970000|2022-01-06 17:09:30|1051|1050|1051|1050|1052|1050|1051|1050|1615
1641488990000|2022-01-06 17:09:50|1050|1049|1050|1049|1050|1049|1050|1049|600
1641489000000|2022-01-06 17:10:00|1049|1048|1050|1049|1050|1049|1049|1048|600
1641489020000|2022-01-06 17:10:20|1049|1048|1049|1048|1050|1048|1049|1048|0
1641489030000|2022-01-06 17:10:30|1050|1049|1050|1049|1050|1049|1050|1049|200
1641489040000|2022-01-06 17:10:40||1048||1049||1049||1048|0
1641489050000|2022-01-06 17:10:50|1049|1048|1049|1048|1050|1049|1049|1048|250
1641489060000|2022-01-06 17:11:00|1048|1047|1048|1047|1048|1047|1047|1046|825
1641489070000|2022-01-06 17:11:10|1049|1048|1049|1048|1049|1048|1049|1048|0
1641489080000|2022-01-06 17:11:20|||||||||275
1641489090000|2022-01-06 17:11:30|1048|1047|1048|1047|1048|1047|1048|1047|0
1641489110000|2022-01-06 17:11:50|1047|1046|1048|1047|1048|1047|1047|1046|850
1641489120000|2022-01-06 17:12:00|1047|1046|1048|1047|1048|1047|1047|1046|0
1641489130000|2022-01-06 17:12:10|1049|1048|1049|1048|1049|1048|1049|1048|800
1641489160000|2022-01-06 17:12:40|1048|1047|1048|1046|1048|1047|1048|1046|200
1641489170000|2022-01-06 17:12:50|1047||1047||1047||1047||177
1641489200000|2022-01-06 17:13:20|1046|1045|1045|1044|1046|1045|1045|1044|349
1641489210000|2022-01-06 17:13:30|1046|1045|1047|1046|1047|1046|1046|1045|0
1641489230000|2022-01-06 17:13:50|1046|1045|1047|1046|1047|1046|1046|1045|400
1641489240000|2022-01-06 17:14:00|1046|1045|1045|1044|1046|1045|1045|1044|556
1641489250000|2022-01-06 17:14:10|1046|1045|1046|1045|1046|1045|1045|1044|370
1641489270000|2022-01-06 17:14:30|1045|1044|1046|1045|1046|1045|1045|1044|450
1641489280000|2022-01-06 17:14:40|1045|1044|1046|1045|1046|1045|1045|1044|100
1641489290000|2022-01-06 17:14:50|1045|1044|1045|1044|1045|1044|1045|1044|0
1641489300000|2022-01-06 17:15:00|1046|1045|1043|1042|1046|1045|1043|1042|100
1641489310000|2022-01-06 17:15:10|1042|1041|1042|1041|1042|1041|1042|1041|0
1641489330000|2022-01-06 17:15:30|1043|1042|1046|1045|1046|1045|1043|1042|1000
1641489340000|2022-01-06 17:15:40|1047|1046|1047|1046|1047|1046|1047|1046|200
1641489350000|2022-01-06 17:15:50|1048|1047|1049|1048|1049|1048|1047|1046|1364
1641489360000|2022-01-06 17:16:00|1048|1047|1049|1048|1049|1048|1048|1047|1101
1641489370000|2022-01-06 17:16:10|1048|1047|1048|1047|1048|1048|1048|1047|0
1641489380000|2022-01-06 17:16:20|1049|1048|1049|1048|1049|1048|1049|1048|100
1641489390000|2022-01-06 17:16:30|1050|1049|1049|1048|1050|1049|1049|1048|877
1641489410000|2022-01-06 17:16:50|||||||||600
1641489420000|2022-01-06 17:17:00|||||||||134
1641489430000|2022-01-06 17:17:10|||||||||400
1641489460000|2022-01-06 17:17:40|1048|1047|1048|1047|1048|1047|1048|1047|500
1641489470000|2022-01-06 17:17:50|1049|1048|1049|1048|1049|1048|1049|1047|100
1641489480000|2022-01-06 17:18:00|1048|1047|1048|1047|1048|1047|1048|1047|159
1641489490000|2022-01-06 17:18:10|1047|1046|1048|1047|1048|1047|1047|1046|700
1641489500000|2022-01-06 17:18:20|1047|1046|1047|1046|1047|1046|1047|1046|0
1641489510000|2022-01-06 17:18:30|1048|1047|1050|1048|1050|1048|1047|1047|400
1641489520000|2022-01-06 17:18:40||1049||1049||1049||1049|0
1641489540000|2022-01-06 17:19:00|||||||||2691
1641489550000|2022-01-06 17:19:10|1049|1048|1049|1048|1049|1048|1049|1048|100
1641489560000|2022-01-06 17:19:20||1047||1047||1047||1047|282
1641489570000|2022-01-06 17:19:30||1048||1048||1048||1047|100
1641489590000|2022-01-06 17:19:50||1047||1048||1048||1047|300
1641489620000|2022-01-06 17:20:20|1048|1047|1047|1046|1048|1048|1047|1046|300
1641489630000|2022-01-06 17:20:30|1048||1048||1048||1048||100
1641489640000|2022-01-06 17:20:40|1047|1047|1048|1047|1048|1047|1047|1047|0
1641489650000|2022-01-06 17:20:50|1049|1048|1049|1048|1049|1048|1049|1048|400
1641489660000|2022-01-06 17:21:00|||||||||1000
1641489670000|2022-01-06 17:21:10|1048|1047|1049|1048|1050|1049|1048|1047|3307
1641489680000|2022-01-06 17:21:20|1050|1047|1048|1047|1050|1048|1048|1047|4900
1641489700000|2022-01-06 17:21:40|1047|1046|1047|1046|1047|1046|1047|1046|317
1641489710000|2022-01-06 17:21:50|1048|1047|1048|1047|1048|1047|1047|1047|400
1641489730000|2022-01-06 17:22:10|1047|1046|1048|1047|1048|1047|1047|1046|2600
1641489740000|2022-01-06 17:22:20|1047|1046|1047|1046|1047|1047|1047|1046|711
1641489750000|2022-01-06 17:22:30|1046|1045|1046|1044|1046|1045|1046|1044|900
1641489760000|2022-01-06 17:22:40||1045||1045||1045||1044|1000
1641489800000|2022-01-06 17:23:20|||||||||100
1641489810000|2022-01-06 17:23:30|1047|1046|1047|1046|1047|1046|1047|1046|200
1641489820000|2022-01-06 17:23:40|1048|1047|1048|1046|1048|1047|1048|1046|0
1641489830000|2022-01-06 17:23:50|1047|1045|1046|1045|1047|1045|1046|1045|400
1641489840000|2022-01-06 17:24:00|1045|1044|1045|1044|1045|1044|1045|1044|1250
1641489850000|2022-01-06 17:24:10|1044|1043|1044|1043|1044|1043|1044|1043|200
1641489870000|2022-01-06 17:24:30|||||||||100
1641489880000|2022-01-06 17:24:40|||||||||100
1641489890000|2022-01-06 17:24:50|1043|1042|1042|1041|1043|1042|1042|1041|9791
1641489900000|2022-01-06 17:25:00|1041|1040|1041|1040|1042|1040|1041|1040|4477
1641489910000|2022-01-06 17:25:10|1042|1041|1043|1042|1043|1042|1042|1041|1150
1641489920000|2022-01-06 17:25:20|||||||||100
1641489940000|2022-01-06 17:25:40|1042|1041|1042|1041|1042|1041|1042|1041|1100
1641489950000|2022-01-06 17:25:50|||||||||200
1641489960000|2022-01-06 17:26:00|1041|1040|1042|1041|1042|1041|1040|1039|4543
1641489990000|2022-01-06 17:26:30|||||||||200
1641490000000|2022-01-06 17:26:40|1041|1040|1041|1040|1041|1040|1041|1040|1300
1641490020000|2022-01-06 17:27:00|1040|1039|1042|1041|1042|1041|1040|1039|1549
1641490030000|2022-01-06 17:27:10|1043|1042|1043|1042|1043|1042|1043|1042|2100
1641490040000|2022-01-06 17:27:20|1042|1041|1042|1041|1042|1041|1042|1041|400
1641490060000|2022-01-06 17:27:40|1041|1040|1042|1040|1042|1041|1041|1040|1484
1641490070000|2022-01-06 17:27:50|1041||1041||1041||1041||0
1641490090000|2022-01-06 17:28:10|1042|1041|1042|1041|1042|1041|1042|1041|100
1641490100000|2022-01-06 17:28:20|1041|1040|1041|1040|1041|1040|1041|1040|0
1641490110000|2022-01-06 17:28:30|1042|1041|1043|1042|1043|1042|1042|1041|100
1641490120000|2022-01-06 17:28:40|||||||||300
1641490140000|2022-01-06 17:29:00|1042|1041|1042|1041|1042|1041|1042|1041|1200
1641490150000|2022-01-06 17:29:10|1043|1042|1044|1042|1044|1042|1043|1042|900
1641490160000|2022-01-06 17:29:20|1043||1044||1044||1043||0
1641490170000|2022-01-06 17:29:30|1043||1043||1043||1043||100
1641490200000|2022-01-06 17:30:00|1042|1041|1043|1042|1043|1042|1042|1041|1000
1641490210000|2022-01-06 17:30:10|1044|1043|1042|1041|1044|1043|1042|1041|2494
1641490220000|2022-01-06 17:30:20|1041|1040|1041|1040|1041|1040|1041|1040|100
1641490230000|2022-01-06 17:30:30|1040|1039|1040|1039|1041|1040|1040|1039|2083
1641490250000|2022-01-06 17:30:50|1039|1038|1039|1038|1039|1038|1039|1038|300
1641490260000|2022-01-06 17:31:00|||||||||100
1641490290000|2022-01-06 17:31:30|||||||||300
1641490300000|2022-01-06 17:31:40|1040|1039|1039|1038|1040|1039|1039|1038|5560
1641490310000|2022-01-06 17:31:50|||||||||685
1641490350000|2022-01-06 17:32:30|||||||||400
1641490360000|2022-01-06 17:32:40|1038|1037|1036|1035|1038|1037|1036|1035|4741
1641490370000|2022-01-06 17:32:50|1035|1034|1035|1034|1035|1034|1035|1034|1000
1641490390000|2022-01-06 17:33:10|1034|1033|1033|1032|1034|1033|1033|1032|1659
1641490400000|2022-01-06 17:33:20|1034|1033|1035|1034|1035|1034|1034|1033|1572
1641490410000|2022-01-06 17:33:30|1036|1035|1037|1036|1038|1036|1036|1035|4206
1641490420000|2022-01-06 17:33:40|||||||||200
1641490440000|2022-01-06 17:34:00|1038|1037|1038|1037|1038|1037|1038|1037|600
1641490450000|2022-01-06 17:34:10|1039|1038|1038|1037|1039|1038|1038|1037|1400
1641490470000|2022-01-06 17:34:30|1039|1038|1039|1038|1039|1038|1039|1038|2300
1641490480000|2022-01-06 17:34:40|1038|1037|1038|1037|1038|1037|1038|1037|1200
1641490490000|2022-01-06 17:34:50|1039|1038|1039|1038|1039|1038|1039|1038|700
1641490500000|2022-01-06 17:35:00|1038|1037|1038|1037|1038|1037|1038|1037|452
1641490520000|2022-01-06 17:35:20|1039|1038|1038|1037|1039|1038|1038|1037|950
1641490550000|2022-01-06 17:35:50|1037|1036|1038|1037|1038|1037|1037|1036|500
1641490560000|2022-01-06 17:36:00|1037|1036|1037|1036|1037|1036|1037|1035|100
1641490570000|2022-01-06 17:36:10|1038|1037|1038|1037|1038|1037|1038|1037|400
1641490590000|2022-01-06 17:36:30|1039|1038|1041|1040|1041|1040|1039|1038|2372
1641490600000|2022-01-06 17:36:40|1040|1039|1041|1040|1041|1040|1040|1039|2200
1641490610000|2022-01-06 17:36:50|||||||||200
1641490620000|2022-01-06 17:37:00|1042|1041|1043|1042|1043|1042|1042|1041|800
1641490640000|2022-01-06 17:37:20|1042|1043|1043|1042|1043|1043|1042|1042|2200
1641490650000|2022-01-06 17:37:30|||||||||500
1641490660000|2022-01-06 17:37:40|1044|1043|1043|1042|1044|1043|1043|1042|600
1641490670000|2022-01-06 17:37:50|||||||||1200
1641490680000|2022-01-06 17:38:00|1044|1043|1047|1046|1047|1046|1044|1043|3131
1641490690000|2022-01-06 17:38:10|1046|1045|1047|1046|1047|1046|1046|1045|500
1641490700000|2022-01-06 17:38:20|1048|1047|1049|1048|1049|1048|1047|1046|900
1641490710000|2022-01-06 17:38:30|1048|1047|1049|1048|1049|1048|1048|1047|4300
1641490720000|2022-01-06 17:38:40|1050|1049|1050|1049|1050|1049|1050|1049|400
1641490730000|2022-01-06 17:38:50|1049|1048|1049|1048|1049|1048|1049|1048|3700
1641490760000|2022-01-06 17:39:20|1050|1049|1050|1049|1050|1049|1050|1049|2590
1641490770000|2022-01-06 17:39:30|||||||||100
1641490780000|2022-01-06 17:39:40|||||||||500
1641490790000|2022-01-06 17:39:50|||||||||400
1641490800000|2022-01-06 17:40:00|||||||||200
1641490810000|2022-01-06 17:40:10|||||||||600
1641490820000|2022-01-06 17:40:20|||||||||500
1641490830000|2022-01-06 17:40:30|1049|1048|1050|1049|1050|1049|1049|1048|2863
1641490840000|2022-01-06 17:40:40|1049|1048|1050|1049|1050|1049|1049|1048|23426
1641490850000|2022-01-06 17:40:50|1049|1048|1049|1048|1049|1048|1049|1048|900
1641490860000|2022-01-06 17:41:00|1048|1047|1048|1047|1048|1047|1048|1047|800
1641490870000|2022-01-06 17:41:10|||||||||100
1641490880000|2022-01-06 17:41:20|1049|1048|1049|1048|1049|1048|1049|1048|200
1641490890000|2022-01-06 17:41:30|1048|1047|1048|1047|1048|1047|1048|1047|300
1641490920000|2022-01-06 17:42:00|1047|1046|1047|1046|1047|1046|1047|1046|1500
1641490930000|2022-01-06 17:42:10|1048|1047|1048|1047|1048|1047|1048|1046|0
1641490940000|2022-01-06 17:42:20|1047|1046|1048|1047|1048|1047|1047|1046|438
1641490960000|2022-01-06 17:42:40||1046||1046||1046||1046|0
1641490970000|2022-01-06 17:42:50||1047||1047||1047||1047|1300
1641490990000|2022-01-06 17:43:10|1047|1046|1047|1046|1047|1046|1047|1046|200
1641491010000|2022-01-06 17:43:30|1048|1047|1048|1046|1048|1047|1048|1046|0
1641491020000|2022-01-06 17:43:40||1047||1047||1047||1046|100
1641491030000|2022-01-06 17:43:50||1046||1047||1047||1046|0
1641491060000|2022-01-06 17:44:20|1049|1048|1049|1048|1049|1048|1049|1048|850
1641491080000|2022-01-06 17:44:40|||||||||100
1641491090000|2022-01-06 17:44:50|1048|1047|1050|1049|1050|1049|1048|1047|11686
1641491100000|2022-01-06 17:45:00|||||||||100
1641491110000|2022-01-06 17:45:10|1049|1048|1049|1048|1049|1048|1049|1048|1100
1641491120000|2022-01-06 17:45:20|1050|1049|1050|1049|1050|1049|1050|1049|1000
1641491150000|2022-01-06 17:45:50|||||||||1000
1641491170000|2022-01-06 17:46:10|||||||||1000
1641491180000|2022-01-06 17:46:20|||||||||4061
1641491190000|2022-01-06 17:46:30|||||||||200
1641491210000|2022-01-06 17:46:50|1049|1048|1049|1048|1049|1048|1049|1048|15893
1641491260000|2022-01-06 17:47:40|||||||||100
1641491280000|2022-01-06 17:48:00|1048|1047|1048|1047|1048|1047|1048|1047|1948
1641491290000|2022-01-06 17:48:10|||||||||100
1641491300000|2022-01-06 17:48:20|||||||||100
1641491310000|2022-01-06 17:48:30|||||||||100
1641491320000|2022-01-06 17:48:40|1049|1048|1049|1048|1049|1048|1049|1048|400
1641491330000|2022-01-06 17:48:50|1050|1049|1050|1049|1050|1049|1050|1049|0
1641491340000|2022-01-06 17:49:00|||||||||200
1641491350000|2022-01-06 17:49:10|||||||||451
1641491360000|2022-01-06 17:49:20|||||||||100
1641491370000|2022-01-06 17:49:30|||||||||350
1641491380000|2022-01-06 17:49:40|||||||||200
1641491390000|2022-01-06 17:49:50|||||||||200
1641491400000|2022-01-06 17:50:00|||||||||100
1641491410000|2022-01-06 17:50:10|||||||||200
1641491420000|2022-01-06 17:50:20|||||||||1500
1641491430000|2022-01-06 17:50:30|||||||||100
1641491450000|2022-01-06 17:50:50|||||||||500
1641491470000|2022-01-06 17:51:10|||||||||600
1641491480000|2022-01-06 17:51:20|||||||||300
1641491490000|2022-01-06 17:51:30|1051|1050|1051|1050|1051|1050|1051|1050|4649
1641491500000|2022-01-06 17:51:40|1052|1051|1055|1054|1055|1054|1052|1051|15292
1641491510000|2022-01-06 17:51:50|||||||||861
1641491520000|2022-01-06 17:52:00|1054|1053|1055|1054|1056|1055|1054|1053|3137
1641491530000|2022-01-06 17:52:10|1056|1055|1056|1055|1056|1055|1056|1055|1278
1641491540000|2022-01-06 17:52:20|1055|1054|1054|1053|1055|1054|1054|1053|8734
1641491550000|2022-01-06 17:52:30|1053|1052|1053|1052|1053|1052|1053|1052|1200
1641491570000|2022-01-06 17:52:50|1054|1053|1054|1053|1054|1053|1054|1053|700
1641491590000|2022-01-06 17:53:10|||||||||400
1641491600000|2022-01-06 17:53:20|1055|1054|1056|1055|1056|1055|1055|1054|200
1641491610000|2022-01-06 17:53:30|||||||||1200
1641491620000|2022-01-06 17:53:40|1057|1056|1057|1056|1057|1056|1057|1055|0
1641491630000|2022-01-06 17:53:50|1056|1055|1056|1055|1056|1055|1056|1055|7100
1641491640000|2022-01-06 17:54:00|1055|1054|1056|1055|1056|1055|1055|1054|1388
1641491650000|2022-01-06 17:54:10|1055|1054|1055|1054|1055|1054|1055|1054|1345
1641491660000|2022-01-06 17:54:20|1056|1055|1056|1055|1056|1055|1056|1055|1124
1641491670000|2022-01-06 17:54:30|||||||||100
1641491680000|2022-01-06 17:54:40|1055|1054|1055|1054|1056|1054|1055|1054|400
1641491700000|2022-01-06 17:55:00|||||||||200
1641491710000|2022-01-06 17:55:10|||||||||100
1641491720000|2022-01-06 17:55:20|||||||||600
1641491730000|2022-01-06 17:55:30|1056|1055|1056|1055|1056|1055|1056|1055|1502
1641491740000|2022-01-06 17:55:40|1057|1056|1057|1056|1057|1056|1057|1056|200
1641491760000|2022-01-06 17:56:00|||||||||100
1641491770000|2022-01-06 17:56:10|1056|1055|1056|1055|1056|1055|1056|1055|6318
1641491780000|2022-01-06 17:56:20|||||||||900
1641491790000|2022-01-06 17:56:30|||||||||800
1641491820000|2022-01-06 17:57:00|||||||||785
1641491830000|2022-01-06 17:57:10||1056||1055||1056||1055|2588
1641491860000|2022-01-06 17:57:40|||||||||1100
1641491870000|2022-01-06 17:57:50|||||||||973
1641491880000|2022-01-06 17:58:00|||||||||201
1641491900000|2022-01-06 17:58:20|1057|1056|1056|1055|1057|1056|1056|1055|3738
1641491910000|2022-01-06 17:58:30|1057|1056|1057|1056|1057|1056|1057|1056|458
1641491920000|2022-01-06 17:58:40|1058|1057|1058|1057|1058|1057|1058|1057|2167
1641491930000|2022-01-06 17:58:50|||||||||300
1641491940000|2022-01-06 17:59:00|1059|1058|1059|1057|1059|1058|1058|1057|2490
1641491950000|2022-01-06 17:59:10|1058|1058|1058|1057|1058|1058|1058|1057|2200
1641491960000|2022-01-06 17:59:20|1057|1056|1057|1056|1057|1056|1057|1056|4297
1641491970000|2022-01-06 17:59:30|||||||||1900
1641491980000|2022-01-06 17:59:40|1056|1055|1057|1056|1057|1056|1056|1055|1535
1641491990000|2022-01-06 17:59:50|1056|1055|1056|1055|1056|1055|1056|1055|200
1641492000000|2022-01-06 18:00:00|1055|1054|1055|1054|1055|1054|1055|1054|3699
1641492010000|2022-01-06 18:00:10|1054|1053|1053|1052|1054|1053|1053|1052|2000
1641492020000|2022-01-06 18:00:20|||||||||100
1641492030000|2022-01-06 18:00:30|1052|1051|1051|1050|1052|1051|1051|1050|2203
1641492040000|2022-01-06 18:00:40|||||||||100
1641492060000|2022-01-06 18:01:00|1050|1049|1050|1049|1050|1049|1050|1049|1279
1641492070000|2022-01-06 18:01:10|1051|1050|1052|1051|1052|1051|1051|1050|100
1641492090000|2022-01-06 18:01:30|||||||||100
1641492100000|2022-01-06 18:01:40|||||||||1700
1641492120000|2022-01-06 18:02:00|1051|1050|1051|1050|1051|1050|1051|1050|1300
1641492130000|2022-01-06 18:02:10|1052|1051|1052|1051|1052|1051|1052|1051|1165
1641492150000|2022-01-06 18:02:30|1051|1050|1052|1051|1052|1051|1051|1050|1449
1641492160000|2022-01-06 18:02:40|1053|1052|1053|1052|1053|1052|1053|1052|699
1641492170000|2022-01-06 18:02:50|1054|1053|1054|1053|1054|1053|1054|1053|200
1641492200000|2022-01-06 18:03:20|1055|1054|1055|1054|1055|1054|1055|1054|3100
1641492230000|2022-01-06 18:03:50|||||||||400
1641492240000|2022-01-06 18:04:00|||||||||100
1641492250000|2022-01-06 18:04:10|||||||||300
1641492260000|2022-01-06 18:04:20|||||||||2455
1641492270000|2022-01-06 18:04:30|||||||||600
1641492280000|2022-01-06 18:04:40|1056|1055|1056|1055|1056|1055|1056|1055|400
1641492290000|2022-01-06 18:04:50|||||||||1100
1641492300000|2022-01-06 18:05:00|||||||||300
1641492320000|2022-01-06 18:05:20|1057|1056|1057|1056|1057|1056|1057|1056|400
1641492330000|2022-01-06 18:05:30|1058|1057|1057|1056|1058|1057|1057|1056|300
1641492340000|2022-01-06 18:05:40|1056|1055|1055|1054|1056|1055|1055|1054|8541
1641492350000|2022-01-06 18:05:50|1054|1053|1055|1054|1055|1054|1054|1053|1600
1641492360000|2022-01-06 18:06:00|1054|1053|1055|1054|1055|1054|1054|1053|0
1641492370000|2022-01-06 18:06:10|1056||1055||1056||1055||0
1641492380000|2022-01-06 18:06:20|1056|1055|1056|1055|1057|1056|1056|1055|668
1641492390000|2022-01-06 18:06:30|||||||||2326
1641492410000|2022-01-06 18:06:50|1057|1056|1058|1057|1058|1057|1057|1056|702
1641492420000|2022-01-06 18:07:00|1057|1056|1057|1056|1057|1056|1057|1056|1548
1641492440000|2022-01-06 18:07:20|1058|1057|1058|1057|1058|1057|1058|1056|1000
1641492450000|2022-01-06 18:07:30|1057|1056|1055|1054|1057|1056|1055|1054|4400
1641492460000|2022-01-06 18:07:40|||||||||300
1641492470000|2022-01-06 18:07:50|||||||||500
1641492480000|2022-01-06 18:08:00|1054|1053|1055|1054|1055|1054|1054|1053|888
1641492490000|2022-01-06 18:08:10|||||||||1000
1641492500000|2022-01-06 18:08:20|1054|1053|1054|1053|1054|1053|1054|1053|250
1641492510000|2022-01-06 18:08:30|1055|1054|1055|1054|1055|1054|1054|1054|600
1641492520000|2022-01-06 18:08:40|1054|1053|1055|1054|1055|1054|1054|1053|600
1641492530000|2022-01-06 18:08:50|1056|1055|1056|1055|1056|1055|1056|1055|100
1641492540000|2022-01-06 18:09:00|1057|1056|1057|1056|1057|1056|1057|1056|500
1641492550000|2022-01-06 18:09:10|1058|1057|1056|1055|1058|1057|1056|1055|3346
1641492570000|2022-01-06 18:09:30|||||||||100
1641492580000|2022-01-06 18:09:40|1057|1056|1058|1056|1058|1056|1057|1056|1000
1641492590000|2022-01-06 18:09:50|1057||1057||1058||1057||0
1641492600000|2022-01-06 18:10:00|1058|1057|1058|1057|1058|1057|1058|1056|1500
1641492610000|2022-01-06 18:10:10|||||||||450
1641492620000|2022-01-06 18:10:20|1059|1058|1059|1058|1059|1058|1059|1058|0
1641492630000|2022-01-06 18:10:30|1058|1057|1058|1057|1058|1057|1058|1057|1400
1641492640000|2022-01-06 18:10:40|||||||||100
1641492650000|2022-01-06 18:10:50|1059|1058|1059|1058|1059|1058|1059|1058|900
1641492660000|2022-01-06 18:11:00|||||||||300
1641492670000|2022-01-06 18:11:10|1058|1057|1058|1057|1058|1057|1058|1057|3295
1641492680000|2022-01-06 18:11:20|||||||||200
1641492690000|2022-01-06 18:11:30|||||||||358
1641492700000|2022-01-06 18:11:40|||||||||1000
1641492710000|2022-01-06 18:11:50|||||||||100
1641492720000|2022-01-06 18:12:00|||||||||1318
1641492740000|2022-01-06 18:12:20|1059|1058|1059|1058|1059|1058|1059|1058|400
1641492780000|2022-01-06 18:13:00|1060|1059|1058|1057|1060|1059|1058|1057|9003
1641492790000|2022-01-06 18:13:10|||||||||300
1641492800000|2022-01-06 18:13:20|||||||||500
1641492810000|2022-01-06 18:13:30|1057|1056|1057|1056|1057|1056|1057|1056|1100
1641492820000|2022-01-06 18:13:40|||||||||600
1641492830000|2022-01-06 18:13:50|1058|1057|1058|1057|1058|1057|1058|1057|675
1641492840000|2022-01-06 18:14:00|1059|1058|1059|1058|1059|1058|1058|1057|734
1641492850000|2022-01-06 18:14:10|1058|1057|1058|1057|1058|1057|1058|1057|1300
1641492880000|2022-01-06 18:14:40|1057|1056|1057|1056|1057|1056|1057|1056|300
1641492900000|2022-01-06 18:15:00|1058|1057|1058|1057|1058|1057|1057|1056|1500
1641492910000|2022-01-06 18:15:10|1057|1056|1057|1056|1057|1056|1057|1056|200
1641492920000|2022-01-06 18:15:20|1056|1055|1057|1056|1057|1056|1056|1055|4600
1641492930000|2022-01-06 18:15:30|1058|1057|1058|1057|1058|1057|1057|1056|0
1641492940000|2022-01-06 18:15:40|||||||||1100
1641492950000|2022-01-06 18:15:50|1057|1056|1056|1055|1057|1056|1056|1055|1400
1641492970000|2022-01-06 18:16:10|1055|1054|1055|1054|1056|1055|1054|1053|3213
1641492980000|2022-01-06 18:16:20|1054|1053|1054|1053|1054|1053|1054|1053|822
1641492990000|2022-01-06 18:16:30|||||||||400
1641493010000|2022-01-06 18:16:50|1053|1052|1053|1052|1053|1052|1053|1052|400
1641493020000|2022-01-06 18:17:00|1052|1051|1052|1051|1052|1051|1052|1051|500
1641493030000|2022-01-06 18:17:10|1051|1050|1051|1050|1052|1051|1051|1050|1538
1641493040000|2022-01-06 18:17:20|1052|1051|1051|1050|1052|1051|1051|1050|1800
1641493050000|2022-01-06 18:17:30|1052|1051|1052|1051|1052|1051|1052|1051|1800
1641493060000|2022-01-06 18:17:40|1053|1052|1052|1051|1053|1052|1052|1051|1083
1641493070000|2022-01-06 18:17:50|1053|1052|1053|1052|1053|1052|1053|1052|200
1641493090000|2022-01-06 18:18:10|1052|1051|1052|1051|1052|1051|1052|1051|1062
1641493100000|2022-01-06 18:18:20|1051|1050|1051|1049|1051|1050|1051|1049|200
1641493110000|2022-01-06 18:18:30|1052|1050|1051|1050|1052|1051|1051|1050|700
1641493120000|2022-01-06 18:18:40|1052|1051|1052|1051|1052|1051|1052|1051|0
1641493130000|2022-01-06 18:18:50||1050||1051||1051||1050|300
1641493140000|2022-01-06 18:19:00|1051|1050|1051|1050|1051|1050|1051|1050|1455
1641493150000|2022-01-06 18:19:10|1050|1049|1051|1050|1051|1050|1050|1049|700
1641493160000|2022-01-06 18:19:20|1050|1049|1050|1049|1050|1049|1050|1049|600
1641493170000|2022-01-06 18:19:30|||||||||147
1641493200000|2022-01-06 18:20:00|1051|1050|1051|1050|1051|1050|1051|1050|100
1641493210000|2022-01-06 18:20:10|1050|1049|1049|1048|1050|1049|1049|1048|472
1641493220000|2022-01-06 18:20:20|1050|1049|1050|1049|1050|1049|1050|1049|250
1641493240000|2022-01-06 18:20:40|1049|1048|1048|1047|1049|1048|1047|1046|3817
1641493250000|2022-01-06 18:20:50|1047|1046|1047|1046|1047|1046|1047|1046|800
1641493260000|2022-01-06 18:21:00|1048|1047|1049|1048|1050|1049|1048|1047|600
1641493280000|2022-01-06 18:21:20|1048|1047|1048|1047|1048|1047|1048|1047|1200
1641493290000|2022-01-06 18:21:30|1049|1048|1049|1048|1049|1048|1049|1048|200
1641493300000|2022-01-06 18:21:40|1048|1047|1048|1047|1048|1047|1048|1047|300
1641493310000|2022-01-06 18:21:50|1047|1046|1047|1046|1047|1046|1047|1046|500
1641493330000|2022-01-06 18:22:10|||||||||945
1641493340000|2022-01-06 18:22:20|1048|1047|1048|1047|1048|1047|1048|1047|500
1641493370000|2022-01-06 18:22:50|1047|1046|1047|1046|1047|1046|1047|1046|500
1641493400000|2022-01-06 18:23:20|1046|1045|1046|1045|1046|1045|1046|1045|0
1641493440000|2022-01-06 18:24:00|1045|1044|1046|1045|1047|1045|1045|1044|2300
1641493450000|2022-01-06 18:24:10|||||||||3200
1641493460000|2022-01-06 18:24:20|1045|1044|1045|1044|1045|1044|1045|1044|300
1641493510000|2022-01-06 18:25:10|1044|1043|1044|1043|1044|1043|1044|1043|100
1641493530000|2022-01-06 18:25:30|1043|1042|1042|1041|1043|1042|1041|1040|5397
1641493540000|2022-01-06 18:25:40|1043|1042|1042|1041|1043|1042|1042|1041|1000
1641493550000|2022-01-06 18:25:50|1043|1042|1044|1043|1044|1043|1042|1041|1213
1641493560000|2022-01-06 18:26:00|1045|1044|1045|1044|1045|1044|1045|1044|8400
1641493570000|2022-01-06 18:26:10|1044|1043|1044|1043|1045|1044|1044|1043|4827
1641493580000|2022-01-06 18:26:20|1045|1044|1043|1042|1045|1044|1043|1042|900
1641493590000|2022-01-06 18:26:30|1042|1041|1042|1041|1042|1041|1041|1040|300
1641493600000|2022-01-06 18:26:40|1043|1042|1042|1041|1043|1042|1042|1041|1385
1641493640000|2022-01-06 18:27:20|||||||||100
1641493680000|2022-01-06 18:28:00|||||||||100
1641493690000|2022-01-06 18:28:10|1043|1042|1042|1041|1043|1042|1042|1041|1200
1641493700000|2022-01-06 18:28:20|||||||||900
1641493710000|2022-01-06 18:28:30|1041|1040|1041|1040|1041|1040|1041|1040|493
1641493730000|2022-01-06 18:28:50|||||||||150
1641493760000|2022-01-06 18:29:20|||||||||200
1641493810000|2022-01-06 18:30:10|1042|1041|1043|1042|1043|1042|1042|1041|500
1641493820000|2022-01-06 18:30:20|1044||1043||1044||1043||4240
1641493830000|2022-01-06 18:30:30|1044||1043||1044||1043||500
1641493840000|2022-01-06 18:30:40|||||||||100
1641493850000|2022-01-06 18:30:50|1042|1041|1042|1041|1042|1041|1042|1041|3303
1641493900000|2022-01-06 18:31:40|1041|1040|1041|1040|1041|1040|1041|1040|575
1641493910000|2022-01-06 18:31:50|1040|1039|1040|1039|1041|1040|1040|1039|3003
1641493930000|2022-01-06 18:32:10|1041|1038|1039|1038|1041|1039|1039|1038|4005
1641493940000|2022-01-06 18:32:20|||||||||109
1641493960000|2022-01-06 18:32:40|1040|1039|1041|1039|1041|1039|1040|1039|0
1641493970000|2022-01-06 18:32:50|1040|1040|1040|1039|1041|1040|1040|1039|700
1641493990000|2022-01-06 18:33:10|||||||||317
1641494000000|2022-01-06 18:33:20|1039|1038|1039|1038|1039|1039|1039|1038|1134
1641494010000|2022-01-06 18:33:30|1038|1037|1039|1038|1039|1038|1038|1037|1300
1641494020000|2022-01-06 18:33:40|||||||||139
1641494030000|2022-01-06 18:33:50|1040|1039|1040|1039|1040|1039|1039|1039|616
1641494040000|2022-01-06 18:34:00|||||||||100
1641494050000|2022-01-06 18:34:10|||||||||2481
1641494100000|2022-01-06 18:35:00|||||||||100
1641494110000|2022-01-06 18:35:10|1041|1040|1044|1043|1044|1043|1041|1040|1300
1641494120000|2022-01-06 18:35:20|1043|1042|1044|1043|1045|1044|1043|1042|500
1641494130000|2022-01-06 18:35:30|1045|1044|1044|1043|1045|1044|1044|1043|1800
1641494140000|2022-01-06 18:35:40|1043|1042|1043|1042|1043|1042|1043|1042|300
1641494160000|2022-01-06 18:36:00|1044|1043|1045|1044|1045|1044|1044|1043|2000
1641494170000|2022-01-06 18:36:10|1044|1043|1044|1043|1044|1043|1044|1043|200
1641494180000|2022-01-06 18:36:20|||||||||200
1641494190000|2022-01-06 18:36:30|||||||||410
1641494200000|2022-01-06 18:36:40|1045|1044|1045|1044|1045|1044|1044|1043|1201
1641494210000|2022-01-06 18:36:50|1046|1045|1046|1045|1046|1045|1046|1045|200
1641494220000|2022-01-06 18:37:00|1045|1044|1044|1043|1045|1044|1044|1043|4500
1641494240000|2022-01-06 18:37:20|||||||||200
1641494250000|2022-01-06 18:37:30|1043|1042|1043|1042|1043|1042|1043|1042|100
1641494260000|2022-01-06 18:37:40|1042|1041|1042|1041|1043|1042|1042|1041|1200
1641494280000|2022-01-06 18:38:00|||||||||100
1641494300000|2022-01-06 18:38:20|1041|1040|1041|1040|1041|1040|1041|1040|500
1641494310000|2022-01-06 18:38:30||1039||1040||1040||1039|100
1641494330000|2022-01-06 18:38:50|1042|1041|1042|1041|1042|1041|1041|1040|600
1641494340000|2022-01-06 18:39:00|1041|1040|1041|1040|1042|1041|1041|1040|0
1641494350000|2022-01-06 18:39:10|1040|1039|1040|1039|1040|1039|1040|1039|400
1641494360000|2022-01-06 18:39:20|1041|1040|1040|1039|1041|1040|1040|1039|200
1641494370000|2022-01-06 18:39:30|||||||||100
1641494380000|2022-01-06 18:39:40|1041|1040|1042|1041|1042|1041|1041|1039|1403
1641494390000|2022-01-06 18:39:50|1043|1042|1043|1042|1043|1042|1043|1042|500
1641494400000|2022-01-06 18:40:00|1044|1041|1043|1042|1044|1042|1042|1041|200
1641494410000|2022-01-06 18:40:10|1042|1041|1042|1041|1042|1041|1042|1041|200
1641494450000|2022-01-06 18:40:50|||||||||100
1641494490000|2022-01-06 18:41:30|1043|1042|1043|1042|1043|1042|1043|1042|620
1641494500000|2022-01-06 18:41:40|1044||1044||1044||1044||0
1641494510000|2022-01-06 18:41:50|1043||1043||1043||1043||1000
1641494520000|2022-01-06 18:42:00|1044|1043|1044|1043|1044|1043|1044|1043|100
1641494530000|2022-01-06 18:42:10|||||||||200
1641494540000|2022-01-06 18:42:20|1045|1044|1044|1043|1045|1044|1044|1043|1599
1641494550000|2022-01-06 18:42:30|||||||||100
1641494560000|2022-01-06 18:42:40|1043|1042|1043|1042|1043|1042|1043|1042|2100
1641494570000|2022-01-06 18:42:50|1044|1043|1044|1043|1044|1043|1043|1043|0
1641494580000|2022-01-06 18:43:00|1045|1044|1046|1045|1046|1045|1044|1044|0
1641494610000|2022-01-06 18:43:30|1047|1046|1047|1045|1047|1046|1046|1045|100
1641494630000|2022-01-06 18:43:50||1046||1046||1046||1045|0
1641494640000|2022-01-06 18:44:00|1046|1045|1046|1045|1046|1045|1046|1045|1907
1641494650000|2022-01-06 18:44:10|1045|1044|1046|1045|1046|1045|1045|1044|403
1641494660000|2022-01-06 18:44:20|||||||||100
1641494670000|2022-01-06 18:44:30|1045|1044|1045|1044|1045|1044|1045|1044|0
1641494690000|2022-01-06 18:44:50|||||||||500
1641494700000|2022-01-06 18:45:00|1044|1043|1044|1043|1044|1043|1043|1042|1018
1641494710000|2022-01-06 18:45:10|1045|1044|1045|1044|1045|1044|1045|1044|200
1641494720000|2022-01-06 18:45:20|1046|1045|1046|1045|1046|1045|1045|1044|400
1641494740000|2022-01-06 18:45:40|1047|1046|1047|1046|1047|1046|1047|1046|100
1641494750000|2022-01-06 18:45:50|1046|1045|1046|1045|1046|1045|1046|1045|100
1641494760000|2022-01-06 18:46:00|1045|1044|1045|1044|1045|1044|1044|1043|900
1641494770000|2022-01-06 18:46:10|1044|1043|1044|1043|1044|1043|1044|1043|900
1641494780000|2022-01-06 18:46:20|||||||||318
1641494790000|2022-01-06 18:46:30|1043|1042|1044|1043|1044|1043|1043|1042|6099
1641494800000|2022-01-06 18:46:40|1045|1044|1047|1045|1047|1046|1045|1044|740
1641494810000|2022-01-06 18:46:50|1048|1046|1050|1049|1050|1049|1048|1046|100
1641494820000|2022-01-06 18:47:00|||||||||1564
1641494830000|2022-01-06 18:47:10|||||||||500
1641494840000|2022-01-06 18:47:20|||||||||300
1641494860000|2022-01-06 18:47:40|1049|1048|1050|1049|1050|1049|1048|1047|3475
1641494880000|2022-01-06 18:48:00|1049|1048|1048|1047|1049|1048|1048|1047|1500
1641494890000|2022-01-06 18:48:10|1047|1046|1048|1046|1048|1046|1047|1046|0
1641494910000|2022-01-06 18:48:30|1049|1047|1050|1049|1050|1049|1048|1047|991
1641494920000|2022-01-06 18:48:40|1051|1050|1051|1050|1051|1050|1051|1050|2300
1641494930000|2022-01-06 18:48:50|1050|1049|1050|1049|1050|1049|1050|1049|12600
1641494940000|2022-01-06 18:49:00|1051|1050|1051|1050|1051|1050|1051|1050|100
1641494950000|2022-01-06 18:49:10|1052|1051|1052|1050|1052|1051|1052|1050|2000
1641494960000|2022-01-06 18:49:20|1051|1049|1049|1047|1051|1050|1049|1047|1697
1641494970000|2022-01-06 18:49:30|1048|1046|1049|1048|1049|1048|1048|1046|1600
1641494980000|2022-01-06 18:49:40|1050|1049|1050|1049|1050|1049|1050|1049|200
1641494990000|2022-01-06 18:49:50|1051|1050|1051|1050|1051|1050|1051|1050|1150
1641495000000|2022-01-06 18:50:00|||||||||391
1641495010000|2022-01-06 18:50:10|1050|1049|1049|1047|1050|1049|1048|1047|1400
1641495020000|2022-01-06 18:50:20|1048|1046|1049|1048|1049|1048|1047|1046|2500
1641495030000|2022-01-06 18:50:30||1047||1048||1048||1047|0
1641495040000|2022-01-06 18:50:40|1048|1047|1049|1048|1049|1048|1048|1047|400
1641495050000|2022-01-06 18:50:50|1048|1047|1047|1046|1048|1048|1047|1046|300
1641495060000|2022-01-06 18:51:00|1048|1047|1048|1047|1048|1047|1048|1046|0
1641495070000|2022-01-06 18:51:10|1049|1048|1049|1048|1049|1048|1049|1048|200
1641495080000|2022-01-06 18:51:20|1048|1047|1048|1047|1049|1047|1048|1047|1000
1641495100000|2022-01-06 18:51:40|||||||||200
1641495110000|2022-01-06 18:51:50|||||||||108
1641495120000|2022-01-06 18:52:00|1047|1046|1046|1045|1047|1046|1046|1045|600
1641495130000|2022-01-06 18:52:10|1047|1046|1046|1045|1047|1046|1046|1045|400
1641495140000|2022-01-06 18:52:20|1047|1046|1046|1045|1047|1046|1046|1045|100
1641495150000|2022-01-06 18:52:30|1047|1046|1048|1047|1048|1047|1047|1046|3416
1641495170000|2022-01-06 18:52:50|1049|1048|1049|1048|1049|1048|1049|1048|2719
1641495180000|2022-01-06 18:53:00|1048|1047|1048|1047|1048|1047|1048|1047|400
1641495190000|2022-01-06 18:53:10|||||||||429
1641495200000|2022-01-06 18:53:20|1049|1048|1047|1046|1049|1048|1047|1046|501
1641495210000|2022-01-06 18:53:30|1046|1045|1045|1044|1046|1045|1045|1044|1506
1641495220000|2022-01-06 18:53:40|||||||||100
1641495230000|2022-01-06 18:53:50|1046|1045|1046|1045|1046|1045|1046|1045|200
1641495250000|2022-01-06 18:54:10|||||||||100
1641495260000|2022-01-06 18:54:20|1047|1046|1046|1045|1047|1046|1046|1045|1047
1641495270000|2022-01-06 18:54:30|1047|1046|1047|1046|1047|1046|1047|1045|0
1641495300000|2022-01-06 18:55:00|1046|1045|1045|1044|1046|1045|1044|1043|2904
1641495320000|2022-01-06 18:55:20|1044|1043|1044|1043|1044|1043|1044|1043|301
1641495330000|2022-01-06 18:55:30|1045|1044|1045|1044|1045|1044|1045|1044|1100
1641495360000|2022-01-06 18:56:00|1044|1043|1043|1042|1044|1043|1043|1042|600
1641495370000|2022-01-06 18:56:10|1044||1044||1044||1043||0
1641495380000|2022-01-06 18:56:20|1045|1043|1045|1044|1046|1045|1045|1043|750
1641495390000|2022-01-06 18:56:30|1046|1045|1045|1044|1046|1045|1045|1044|520
1641495400000|2022-01-06 18:56:40|1046|1045|1046|1045|1046|1045|1045|1045|0
1641495410000|2022-01-06 18:56:50|||||||||200
1641495420000|2022-01-06 18:57:00||1044||1045||1045||1044|100
1641495430000|2022-01-06 18:57:10|1047|1046|1047|1046|1047|1046|1046|1045|608
1641495440000|2022-01-06 18:57:20|1046|1045|1046|1045|1046|1045|1046|1045|100
1641495450000|2022-01-06 18:57:30|1045|1044|1044|1043|1045|1044|1044|1043|600
1641495460000|2022-01-06 18:57:40|1043|1042|1043|1042|1044|1043|1043|1042|400
1641495470000|2022-01-06 18:57:50|1044|1043|1044|1043|1044|1043|1043|1043|200
1641495500000|2022-01-06 18:58:20|1045|1044|1044|1043|1045|1044|1044|1043|300
1641495510000|2022-01-06 18:58:30|1043|1042|1044|1042|1044|1043|1043|1042|0
1641495520000|2022-01-06 18:58:40|1043|1043|1043|1042|1044|1043|1043|1042|0
1641495530000|2022-01-06 18:58:50|||||||||200
1641495590000|2022-01-06 18:59:50|1044|1043|1043|1042|1044|1043|1043|1042|956
1641495600000|2022-01-06 19:00:00|1044|1043|1044|1043|1044|1043|1044|1043|700
1641495610000|2022-01-06 19:00:10|1043|1042|1043|1042|1043|1042|1043|1042|300
1641495630000|2022-01-06 19:00:30|1042|1041|1042|1041|1042|1041|1042|1041|100
1641495640000|2022-01-06 19:00:40|1041|1040|1041|1040|1041|1040|1041|1040|303
1641495650000|2022-01-06 19:00:50|1042|1041|1041|1040|1042|1041|1041|1040|600
1641495660000|2022-01-06 19:01:00|1042|1041|1042|1041|1042|1041|1041|1040|500
1641495680000|2022-01-06 19:01:20|1041|1040|1040|1039|1041|1040|1040|1039|2087
1641495690000|2022-01-06 19:01:30|1041|1040|1041|1039|1041|1040|1041|1039|400
1641495700000|2022-01-06 19:01:40|1040|1040|1040|1039|1040|1040|1040|1039|0
1641495710000|2022-01-06 19:01:50|1041|1040|1040|1039|1041|1040|1040|1039|200
1641495720000|2022-01-06 19:02:00|1039|1038|1038|1036|1039|1038|1038|1036|1354
1641495730000|2022-01-06 19:02:10|1037|1035|1038|1037|1038|1037|1036|1035|700
1641495760000|2022-01-06 19:02:40|||||||||328
1641495780000|2022-01-06 19:03:00|||||||||130
1641495790000|2022-01-06 19:03:10|1037|1036|1037|1036|1037|1036|1037|1036|300
1641495800000|2022-01-06 19:03:20|||||||||100
1641495820000|2022-01-06 19:03:40|||||||||100
1641495830000|2022-01-06 19:03:50|1038|1037|1039|1038|1039|1038|1038|1037|900
1641495840000|2022-01-06 19:04:00|1040||1039||1040||1039||100
1641495850000|2022-01-06 19:04:10|1038|1037|1037|1036|1038|1037|1037|1036|600
1641495860000|2022-01-06 19:04:20|1036|1035|1036|1035|1036|1035|1036|1035|100
1641495870000|2022-01-06 19:04:30|||||||||723
1641495880000|2022-01-06 19:04:40|1035|1034|1036|1035|1036|1035|1035|1034|2664
1641495910000|2022-01-06 19:05:10|1035|1034|1036|1035|1036|1035|1035|1034|5209
1641495930000|2022-01-06 19:05:30|1037|1036|1037|1036|1038|1036|1036|1035|2100
1641495940000|2022-01-06 19:05:40|1036|1035|1036|1035|1037|1036|1036|1035|500
1641495950000|2022-01-06 19:05:50|1037|1036|1037|1036|1037|1036|1037|1036|100
1641495960000|2022-01-06 19:06:00|1036|1035|1037|1036|1037|1036|1036|1035|525
1641495980000|2022-01-06 19:06:20|1038|1037|1037|1036|1038|1037|1037|1036|500
1641496010000|2022-01-06 19:06:50|1036|1035|1037|1036|1038|1036|1036|1035|1500
1641496020000|2022-01-06 19:07:00|1038|1037|1038|1037|1039|1038|1037|1037|1000
1641496030000|2022-01-06 19:07:10|1039|1038|1039|1037|1039|1038|1038|1037|600
1641496040000|2022-01-06 19:07:20|1038|1038|1039|1038|1040|1039|1038|1038|700
1641496060000|2022-01-06 19:07:40|1040|1039|1040|1039|1040|1039|1040|1039|200
1641496080000|2022-01-06 19:08:00|1041|1040|1040|1039|1041|1040|1040|1039|1000
1641496090000|2022-01-06 19:08:10|||||||||1473
1641496100000|2022-01-06 19:08:20|1041|1040|1041|1040|1041|1040|1041|1040|600
1641496120000|2022-01-06 19:08:40|1042|1041|1042|1041|1042|1041|1041|1041|0
1641496140000|2022-01-06 19:09:00|1043|1042|1045|1043|1045|1043|1042|1041|6674
1641496150000|2022-01-06 19:09:10|1046|1044|1046|1045|1046|1045|1045|1043|3600
1641496160000|2022-01-06 19:09:20|1047|1044|1046|1045|1047|1046|1046|1044|2130
1641496170000|2022-01-06 19:09:30|1045|1044|1046|1044|1046|1045|1045|1044|700
1641496180000|2022-01-06 19:09:40|1045|1045|1046|1045|1047|1046|1045|1045|400
1641496190000|2022-01-06 19:09:50|1047|1046|1047|1045|1047|1046|1046|1045|1027
1641496200000|2022-01-06 19:10:00|1046|1046|1047|1046|1047|1046|1046|1046|5000
1641496210000|2022-01-06 19:10:10|1048|1047|1048|1046|1048|1047|1047|1046|300
1641496220000|2022-01-06 19:10:20|1047|1047|1049|1048|1050|1048|1047|1047|200
1641496230000|2022-01-06 19:10:30|1050|1049|1051|1050|1051|1050|1050|1049|1000
1641496240000|2022-01-06 19:10:40|1050|1049|1051|1050|1052|1051|1050|1049|1700
1641496250000|2022-01-06 19:10:50|1050|1049|1051|1049|1051|1050|1050|1049|500
1641496260000|2022-01-06 19:11:00|1050||1050||1051||1050||2408
1641496270000|2022-01-06 19:11:10|1049|1048|1052|1051|1052|1051|1049|1048|2550
1641496280000|2022-01-06 19:11:20|1051|1050|1052|1050|1052|1051|1051|1050|600
1641496290000|2022-01-06 19:11:30|1051|1049|1050|1049|1051|1049|1050|1049|400
1641496310000|2022-01-06 19:11:50|1049|1048|1049|1048|1049|1048|1049|1048|200
1641496320000|2022-01-06 19:12:00|1048|1047|1047|1046|1048|1047|1047|1046|1664
1641496330000|2022-01-06 19:12:10|1048|1047|1050|1049|1050|1049|1048|1047|400
1641496340000|2022-01-06 19:12:20|1051||1050||1051||1050||0
1641496350000|2022-01-06 19:12:30|1049|1048|1050|1048|1050|1049|1049|1048|200
1641496360000|2022-01-06 19:12:40|1049||1050||1050||1049||0
1641496370000|2022-01-06 19:12:50|1049||1049||1050||1049||0
1641496390000|2022-01-06 19:13:10|1050|1049|1050|1049|1050|1049|1050|1049|1430
1641496420000|2022-01-06 19:13:40|||||||||300
1641496430000|2022-01-06 19:13:50|||||||||100
1641496440000|2022-01-06 19:14:00|||||||||100
1641496450000|2022-01-06 19:14:10|1049|1048|1048|1047|1049|1048|1048|1047|4564
1641496460000|2022-01-06 19:14:20|1049|1048|1047|1046|1049|1048|1047|1046|491
1641496470000|2022-01-06 19:14:30|1048||1047||1048||1047||0
1641496480000|2022-01-06 19:14:40|1048|1047|1049|1048|1049|1048|1048|1046|600
1641496490000|2022-01-06 19:14:50|1048|1047|1047|1046|1048|1047|1047|1046|100
1641496500000|2022-01-06 19:15:00|1046|1045|1047|1046|1047|1046|1046|1045|1332
1641496510000|2022-01-06 19:15:10|1048|1047|1049|1047|1049|1047|1048|1047|465
1641496520000|2022-01-06 19:15:20||1048||1048||1048||1048|100
1641496530000|2022-01-06 19:15:30|1050|1049|1051|1050|1052|1051|1050|1049|1345
1641496540000|2022-01-06 19:15:40|1052|1051|1053|1052|1054|1053|1052|1051|5989
1641496550000|2022-01-06 19:15:50|1054|1053|1054|1053|1055|1054|1053|1052|2700
1641496560000|2022-01-06 19:16:00|1053|1052|1053|1051|1054|1052|1052|1051|9211
1641496570000|2022-01-06 19:16:10|1052|1052|1053|1052|1053|1052|1052|1052|100
1641496580000|2022-01-06 19:16:20|||||||||100
1641496600000|2022-01-06 19:16:40|1054|1053|1052|1051|1054|1053|1052|1051|400
1641496610000|2022-01-06 19:16:50|||||||||1000
1641496620000|2022-01-06 19:17:00|||||||||300
1641496630000|2022-01-06 19:17:10|1051|1050|1051|1050|1051|1050|1051|1049|100
1641496650000|2022-01-06 19:17:30|1050|1049|1051|1049|1051|1049|1050|1049|200
1641496660000|2022-01-06 19:17:40||1050||1050||1050||1050|0
1641496680000|2022-01-06 19:18:00|1050|1049|1051|1049|1051|1050|1050|1049|4886
1641496690000|2022-01-06 19:18:10|1050|1050|1051|1050|1051|1050|1050|1049|400
1641496700000|2022-01-06 19:18:20|||||||||242
1641496740000|2022-01-06 19:19:00|||||||||100
1641496750000|2022-01-06 19:19:10|||||||||400
1641496760000|2022-01-06 19:19:20|1050|1049|1050|1049|1050|1049|1050|1049|954
1641496770000|2022-01-06 19:19:30|1051|1050|1051|1049|1051|1050|1051|1049|0
1641496780000|2022-01-06 19:19:40|1050|1050|1050|1049|1050|1050|1050|1049|400
1641496790000|2022-01-06 19:19:50|1051|1050|1051|1050|1051|1050|1051|1050|300
1641496800000|2022-01-06 19:20:00|1052|1051|1051|1050|1052|1051|1050|1049|5061
1641496820000|2022-01-06 19:20:20|1052|1051|1051|1050|1053|1052|1051|1050|5932
1641496830000|2022-01-06 19:20:30|1050|1049|1049|1048|1050|1049|1048|1047|15495
1641496840000|2022-01-06 19:20:40|||||||||100
1641496850000|2022-01-06 19:20:50|||||||||200
1641496860000|2022-01-06 19:21:00|||||||||275
1641496870000|2022-01-06 19:21:10|1050|1049|1049|1048|1050|1049|1049|1048|403
1641496880000|2022-01-06 19:21:20|1050|1049|1049|1048|1050|1049|1049|1048|1200
1641496890000|2022-01-06 19:21:30|1048|1047|1048|1047|1048|1047|1048|1047|300
1641496910000|2022-01-06 19:21:50|||||||||100
1641496920000|2022-01-06 19:22:00|1047|1046|1047|1046|1047|1046|1047|1046|217
1641496930000|2022-01-06 19:22:10|1046|1045|1046|1045|1046|1045|1045|1044|700
1641496940000|2022-01-06 19:22:20|1045|1044|1046|1045|1046|1045|1045|1044|1400
1641496950000|2022-01-06 19:22:30|||||||||180
1641496960000|2022-01-06 19:22:40|||||||||450
1641496970000|2022-01-06 19:22:50|1045|1044|1046|1045|1046|1045|1045|1044|500
1641497000000|2022-01-06 19:23:20|1045|1044|1045|1044|1045|1044|1045|1044|969
1641497010000|2022-01-06 19:23:30|1044|1043|1043|1042|1044|1043|1043|1042|750
1641497020000|2022-01-06 19:23:40|1044|1043|1044|1043|1044|1043|1044|1043|650
1641497030000|2022-01-06 19:23:50|1045|1044|1044|1043|1045|1044|1044|1043|2916
1641497040000|2022-01-06 19:24:00|1045|1044|1045|1044|1045|1044|1045|1044|284
1641497050000|2022-01-06 19:24:10|||||||||200
1641497090000|2022-01-06 19:24:50|1044|1043|1044|1043|1044|1043|1044|1043|5205
1641497100000|2022-01-06 19:25:00|1043|1042|1043|1042|1043|1042|1042|1041|2860
1641497110000|2022-01-06 19:25:10|1042|1041|1043|1041|1043|1042|1042|1041|1700
1641497120000|2022-01-06 19:25:20|1044|1042|1044|1043|1044|1043|1044|1042|3321
1641497130000|2022-01-06 19:25:30|1043|1042|1043|1042|1043|1042|1043|1042|300
1641497170000|2022-01-06 19:26:10|||||||||100
1641497180000|2022-01-06 19:26:20|1044|1043|1044|1042|1044|1043|1044|1042|100
1641497190000|2022-01-06 19:26:30|1043|1043|1044|1043|1044|1043|1043|1042|0
1641497210000|2022-01-06 19:26:50|1043|1042|1043|1042|1043|1042|1043|1042|1505
1641497230000|2022-01-06 19:27:10|||||||||100
1641497240000|2022-01-06 19:27:20|||||||||100
1641497250000|2022-01-06 19:27:30|1044|1043|1042|1041|1044|1043|1042|1041|600
1641497260000|2022-01-06 19:27:40|1041|1040|1042|1041|1042|1041|1041|1040|600
1641497270000|2022-01-06 19:27:50|||||||||185
1641497280000|2022-01-06 19:28:00|1041|1040|1041|1040|1041|1040|1041|1040|100
1641497290000|2022-01-06 19:28:10|1042|1041|1042|1041|1042|1041|1041|1040|0
1641497310000|2022-01-06 19:28:30|||||||||100
1641497320000|2022-01-06 19:28:40|||||||||100
1641497330000|2022-01-06 19:28:50|1041|1040|1041|1040|1041|1040|1041|1040|300
1641497340000|2022-01-06 19:29:00|1040|1039|1041|1039|1041|1040|1040|1038|1300
1641497350000|2022-01-06 19:29:10||1040||1040||1040||1040|0
1641497390000|2022-01-06 19:29:50|1042|1041|1042|1041|1042|1041|1042|1041|0
1641497400000|2022-01-06 19:30:00|||||||||1640
1641497420000|2022-01-06 19:30:20|||||||||100
1641497440000|2022-01-06 19:30:40|1043|1042|1043|1042|1043|1042|1043|1042|300
1641497450000|2022-01-06 19:30:50|1042|1041|1042|1041|1042|1041|1042|1041|1417
1641497460000|2022-01-06 19:31:00|1041|1040|1041|1040|1041|1040|1041|1040|0
1641497480000|2022-01-06 19:31:20|||||||||1100
1641497500000|2022-01-06 19:31:40|1042|1041|1041|1040|1042|1041|1041|1040|2000
1641497550000|2022-01-06 19:32:30|1040|1039|1040|1039|1040|1039|1039|1038|3787
1641497560000|2022-01-06 19:32:40|1039|1038|1039|1038|1039|1038|1038|1037|200
1641497570000|2022-01-06 19:32:50||1037||1037||1038||1037|0
1641497580000|2022-01-06 19:33:00|1040|1038|1040|1038|1040|1039|1040|1038|800
1641497590000|2022-01-06 19:33:10||1039||1038||1039||1038|0
1641497600000|2022-01-06 19:33:20|1039||1039||1039||1039||0
1641497610000|2022-01-06 19:33:30|||||||||100
1641497620000|2022-01-06 19:33:40|1038|1037|1039|1037|1039|1038|1038|1037|0
1641497630000|2022-01-06 19:33:50||1038||1037||1038||1037|300
1641497640000|2022-01-06 19:34:00|1038|1036|1037|1036|1038|1037|1037|1036|1400
1641497650000|2022-01-06 19:34:10|1036|1035|1037|1036|1037|1036|1036|1035|0
1641497660000|2022-01-06 19:34:20||1035||1036||1036||1035|0
1641497670000|2022-01-06 19:34:30|1036|1035|1037|1035|1037|1036|1036|1035|0
1641497680000|2022-01-06 19:34:40||1036||1035||1036||1035|100
1641497690000|2022-01-06 19:34:50|1036|1036|1036|1035|1036|1036|1036|1035|100
1641497700000|2022-01-06 19:35:00|1037|1036|1037|1036|1037|1036|1037|1036|2264
1641497710000|2022-01-06 19:35:10|1038|1037|1038|1037|1039|1038|1038|1037|2066
1641497720000|2022-01-06 19:35:20|1037|1036|1036|1035|1037|1036|1036|1035|1552
1641497730000|2022-01-06 19:35:30|1035|1034|1035|1034|1035|1034|1035|1034|301
1641497760000|2022-01-06 19:36:00|1036|1035|1036|1035|1037|1036|1036|1035|2226
1641497770000|2022-01-06 19:36:10|1035|1034|1035|1034|1035|1034|1035|1034|0
1641497780000|2022-01-06 19:36:20|1036|1035|1036|1035|1036|1035|1036|1035|200
1641497800000|2022-01-06 19:36:40|1037|1036|1038|1037|1038|1037|1037|1036|100
1641497810000|2022-01-06 19:36:50|1039||1038||1039||1038||200
1641497820000|2022-01-06 19:37:00|1037|1036|1037|1036|1038|1036|1037|1036|1100
1641497840000|2022-01-06 19:37:20|1038|1037|1038|1037|1038|1037|1038|1037|100
1641497850000|2022-01-06 19:37:30|||||||||1111
1641497860000|2022-01-06 19:37:40|||||||||1500
1641497900000|2022-01-06 19:38:20|1037|1036|1036|1035|1037|1036|1036|1035|1300
1641497920000|2022-01-06 19:38:40|1037|1036|1037|1036|1038|1037|1036|1036|2144
1641497930000|2022-01-06 19:38:50|||||||||500
1641497940000|2022-01-06 19:39:00|1038||1037||1038||1037||700
1641497960000|2022-01-06 19:39:20|1036|1035|1036|1035|1036|1035|1036|1035|0
1641497970000|2022-01-06 19:39:30|1037||1036||1037||1036||100
1641497980000|2022-01-06 19:39:40|1037||1036||1037||1036||100
1641497990000|2022-01-06 19:39:50|1037||1037||1037||1037||0
1641498000000|2022-01-06 19:40:00|1036|1036|1036|1035|1036|1036|1036|1035|1472
1641498010000|2022-01-06 19:40:10|1037|1036|1039|1038|1039|1038|1037|1036|3095
1641498020000|2022-01-06 19:40:20|1040|1039|1039|1038|1040|1039|1039|1038|1782
1641498030000|2022-01-06 19:40:30|1038|1037|1038|1037|1038|1037|1037|1036|3025
1641498040000|2022-01-06 19:40:40|||||||||313
1641498050000|2022-01-06 19:40:50|1039|1038|1039|1038|1039|1038|1039|1038|100
1641498070000|2022-01-06 19:41:10|1038|1037|1038|1037|1038|1037|1038|1037|1400
1641498080000|2022-01-06 19:41:20|1037|1036|1038|1037|1038|1037|1037|1036|640
1641498090000|2022-01-06 19:41:30|1037|1036|1038|1037|1038|1037|1037|1036|1000
1641498100000|2022-01-06 19:41:40|1037|1036|1037|1036|1038|1036|1037|1036|300
1641498110000|2022-01-06 19:41:50|1036|1035|1036|1035|1036|1035|1036|1035|100
1641498120000|2022-01-06 19:42:00|1037|1036|1036|1035|1037|1036|1036|1035|4374
1641498140000|2022-01-06 19:42:20|||||||||200
1641498150000|2022-01-06 19:42:30|||||||||100
1641498170000|2022-01-06 19:42:50|||||||||350
1641498190000|2022-01-06 19:43:10|||||||||500
1641498200000|2022-01-06 19:43:20|1035|1034|1035|1034|1035|1034|1035|1034|300
1641498210000|2022-01-06 19:43:30|||||||||200
1641498230000|2022-01-06 19:43:50|1034|1033|1034|1033|1034|1033|1034|1033|500
1641498250000|2022-01-06 19:44:10|||||||||100
1641498270000|2022-01-06 19:44:30|||||||||100
1641498300000|2022-01-06 19:45:00|1035|1034|1035|1033|1035|1034|1034|1033|1525
1641498310000|2022-01-06 19:45:10|1034||1034||1034||1034||100
1641498320000|2022-01-06 19:45:20|||||||||100
1641498340000|2022-01-06 19:45:40|1033|1032|1033|1032|1033|1032|1033|1032|840
1641498350000|2022-01-06 19:45:50|||||||||100
1641498370000|2022-01-06 19:46:10|||||||||500
1641498380000|2022-01-06 19:46:20|1034|1033|1034|1033|1035|1034|1034|1033|5385
1641498390000|2022-01-06 19:46:30|1033|1032|1033|1032|1033|1032|1033|1032|1527
1641498400000|2022-01-06 19:46:40|||||||||100
1641498410000|2022-01-06 19:46:50|1034|1033|1034|1033|1034|1033|1034|1033|1500
1641498420000|2022-01-06 19:47:00|1035|1034|1036|1035|1037|1036|1035|1034|1600
1641498430000|2022-01-06 19:47:10|1037|1036|1037|1036|1037|1036|1037|1036|4190
1641498440000|2022-01-06 19:47:20|||||||||942
1641498460000|2022-01-06 19:47:40|1036|1035|1037|1036|1037|1036|1036|1035|900
1641498470000|2022-01-06 19:47:50|||||||||484
1641498480000|2022-01-06 19:48:00|1036|1035|1036|1035|1036|1035|1036|1035|100
1641498500000|2022-01-06 19:48:20|1035|1034|1035|1034|1035|1034|1035|1034|500
1641498520000|2022-01-06 19:48:40|1036|1035|1036|1035|1037|1036|1036|1035|2011
1641498530000|2022-01-06 19:48:50|1035|1034|1035|1034|1035|1034|1035|1034|127
1641498540000|2022-01-06 19:49:00|||||||||100
1641498550000|2022-01-06 19:49:10|1036|1035|1036|1035|1036|1035|1035|1034|300
1641498560000|2022-01-06 19:49:20|||||||||337
1641498580000|2022-01-06 19:49:40|||||||||220
1641498640000|2022-01-06 19:50:40|1037|1036|1037|1036|1037|1036|1037|1036|300
1641498650000|2022-01-06 19:50:50|||||||||100
1641498660000|2022-01-06 19:51:00|1038|1037|1039|1038|1039|1038|1038|1037|2244
1641498670000|2022-01-06 19:51:10|||||||||600
1641498680000|2022-01-06 19:51:20|1040|1039|1040|1039|1040|1039|1040|1039|709
1641498700000|2022-01-06 19:51:40|1039|1038|1040|1039|1040|1039|1039|1038|2668
1641498710000|2022-01-06 19:51:50|1039|1038|1039|1038|1039|1038|1039|1038|2494
1641498720000|2022-01-06 19:52:00|1038|1037|1037|1036|1039|1038|1037|1036|3710
1641498730000|2022-01-06 19:52:10|1036|1035|1036|1035|1037|1036|1036|1035|10105
1641498740000|2022-01-06 19:52:20|||||||||400
1641498750000|2022-01-06 19:52:30|||||||||100
1641498760000|2022-01-06 19:52:40|||||||||1000
1641498770000|2022-01-06 19:52:50|||||||||1000
1641498790000|2022-01-06 19:53:10|||||||||100
1641498800000|2022-01-06 19:53:20|1035|1034|1035|1034|1035|1034|1035|1034|500
1641498810000|2022-01-06 19:53:30|||||||||100
1641498840000|2022-01-06 19:54:00|||||||||400
1641498850000|2022-01-06 19:54:10|||||||||100
1641498860000|2022-01-06 19:54:20|||||||||200
1641498880000|2022-01-06 19:54:40|||||||||300
1641498890000|2022-01-06 19:54:50|||||||||1200
1641498920000|2022-01-06 19:55:20|1036|1035|1034|1033|1036|1035|1034|1033|10593
1641498930000|2022-01-06 19:55:30|||||||||3300
1641498940000|2022-01-06 19:55:40|1033|1032|1033|1032|1033|1032|1033|1032|7583
1641498950000|2022-01-06 19:55:50|||||||||100
1641498960000|2022-01-06 19:56:00|1034|1033|1035|1034|1035|1034|1034|1033|7387
1641498970000|2022-01-06 19:56:10|1036|1035|1036|1035|1036|1035|1036|1035|2029
1641498980000|2022-01-06 19:56:20|||||||||150
1641498990000|2022-01-06 19:56:30|1035|1034|1035|1034|1035|1034|1035|1034|850
1641499010000|2022-01-06 19:56:50|||||||||100
1641499050000|2022-01-06 19:57:30|||||||||800
1641499060000|2022-01-06 19:57:40|||||||||100
1641499080000|2022-01-06 19:58:00|||||||||200
1641499100000|2022-01-06 19:58:20|1036|1035|1036|1035|1036|1035|1036|1035|2157
1641499110000|2022-01-06 19:58:30|||||||||100
1641499140000|2022-01-06 19:59:00|1037|1036|1037|1036|1037|1036|1037|1036|555
1641499150000|2022-01-06 19:59:10|||||||||100
1641499160000|2022-01-06 19:59:20|1036|1035|1036|1035|1036|1035|1036|1035|600
1641499170000|2022-01-06 19:59:30|||||||||643
1641499190000|2022-01-06 19:59:50|||||||||305
1641499200000|2022-01-06 20:00:00|1037|1036|1037|1036|1037|1036|1037|1036|0
1641499210000|2022-01-06 20:00:10|1036|1035|1036|1035|1036|1035|1036|1035|800
1641499230000|2022-01-06 20:00:30|||||||||369
1641499250000|2022-01-06 20:00:50|1037|1036|1037|1036|1037|1036|1037|1036|800
1641499270000|2022-01-06 20:01:10|1036|1035|1036|1035|1036|1036|1036|1035|1800
1641499280000|2022-01-06 20:01:20|||||||||600
1641499290000|2022-01-06 20:01:30|||||||||1522
1641499300000|2022-01-06 20:01:40|1037|1036|1037|1036|1037|1036|1036|1035|100
1641499330000|2022-01-06 20:02:10|||||||||698
1641499340000|2022-01-06 20:02:20|1038|1037|1038|1037|1039|1038|1038|1037|1100
1641499370000|2022-01-06 20:02:50|1039|1038|1039|1038|1039|1038|1039|1038|0
1641499380000|2022-01-06 20:03:00|1040|1039|1040|1039|1040|1039|1040|1039|200
1641499400000|2022-01-06 20:03:20|1041|1040|1040|1039|1041|1040|1040|1039|4400
1641499410000|2022-01-06 20:03:30|1041||1040||1041||1040||890
1641499420000|2022-01-06 20:03:40|1041|1040|1041|1040|1041|1040|1040|1039|0
1641499440000|2022-01-06 20:04:00|1040|1039|1041|1039|1041|1040|1040|1039|1517
1641499450000|2022-01-06 20:04:10||1040||1040||1040||1040|2157
1641499460000|2022-01-06 20:04:20|1042|1041|1042|1041|1042|1041|1042|1041|200
1641499470000|2022-01-06 20:04:30|||||||||100
1641499480000|2022-01-06 20:04:40|||||||||1500
1641499490000|2022-01-06 20:04:50|||||||||617
1641499500000|2022-01-06 20:05:00|1041|1040|1040|1039|1041|1040|1040|1039|1600
1641499510000|2022-01-06 20:05:10|||||||||500
1641499520000|2022-01-06 20:05:20|||||||||700
1641499530000|2022-01-06 20:05:30|1041|1040|1040|1039|1041|1040|1040|1039|3213
1641499540000|2022-01-06 20:05:40|1039|1038|1039|1038|1039|1038|1039|1038|300
1641499550000|2022-01-06 20:05:50|||||||||500
1641499560000|2022-01-06 20:06:00|1040|1039|1040|1039|1040|1039|1040|1039|100
1641499590000|2022-01-06 20:06:30|1039|1038|1039|1038|1039|1038|1039|1038|400
1641499610000|2022-01-06 20:06:50|||||||||100
1641499620000|2022-01-06 20:07:00|1040|1039|1040|1039|1040|1039|1039|1038|300
1641499630000|2022-01-06 20:07:10|1039|1038|1039|1038|1039|1038|1039|1038|450
1641499640000|2022-01-06 20:07:20|||||||||100
1641499650000|2022-01-06 20:07:30|1038|1037|1039|1038|1039|1038|1038|1037|2786
1641499660000|2022-01-06 20:07:40|1038|1037|1038|1037|1038|1037|1038|1037|10466
1641499670000|2022-01-06 20:07:50|1037|1036|1037|1036|1037|1036|1037|1036|600
1641499680000|2022-01-06 20:08:00|||||||||340
1641499700000|2022-01-06 20:08:20|||||||||129
1641499730000|2022-01-06 20:08:50|||||||||500
1641499740000|2022-01-06 20:09:00|||||||||1100
1641499750000|2022-01-06 20:09:10|1036|1035|1036|1035|1036|1035|1035|1034|1801
1641499760000|2022-01-06 20:09:20|||||||||100
1641499790000|2022-01-06 20:09:50|1037|1036|1036|1035|1037|1036|1036|1035|0
1641499800000|2022-01-06 20:10:00|1035|1034|1035|1034|1035|1034|1035|1034|1471
1641499810000|2022-01-06 20:10:10|1034|1033|1035|1034|1035|1034|1034|1033|1654
1641499820000|2022-01-06 20:10:20|1034|1033|1035|1033|1035|1033|1034|1033|100
1641499830000|2022-01-06 20:10:30|1034|1034|1035|1033|1035|1034|1034|1033|0
1641499840000|2022-01-06 20:10:40|1034|1034|1035|1033|1035|1034|1034|1033|0
1641499850000|2022-01-06 20:10:50|1034|1034|1035|1034|1035|1034|1034|1033|361
1641499860000|2022-01-06 20:11:00|1034|1033|1035|1033|1035|1034|1034|1033|100
1641499870000|2022-01-06 20:11:10|1034|1034|1034|1033|1034|1034|1034|1033|200
1641499880000|2022-01-06 20:11:20|1033|1032|1033|1032|1033|1032|1033|1032|1300
1641499910000|2022-01-06 20:11:50|1032|1031|1032|1031|1033|1032|1032|1031|2185
1641499920000|2022-01-06 20:12:00|1033|1032|1032|1031|1033|1032|1032|1031|1700
1641499930000|2022-01-06 20:12:10|1031|1030|1034|1033|1035|1034|1031|1030|8700
1641499940000|2022-01-06 20:12:20|1035||1035||1035||1034||0
1641499950000|2022-01-06 20:12:30|1034|1034|1035|1033|1035|1034|1034|1033|100
1641499960000|2022-01-06 20:12:40|1034||1034||1035||1034||0
1641499970000|2022-01-06 20:12:50|1033|1032|1034|1033|1034|1033|1033|1032|6700
1641499980000|2022-01-06 20:13:00|1035|1034|1035|1034|1035|1034|1035|1034|300
1641500020000|2022-01-06 20:13:40|1034|1033|1034|1033|1034|1033|1033|1032|1400
1641500030000|2022-01-06 20:13:50|||||||||300
1641500050000|2022-01-06 20:14:10|1033|1032|1032|1031|1033|1032|1032|1030|800
1641500060000|2022-01-06 20:14:20|1031|1030|1031|1030|1031|1030|1031|1030|100
1641500070000|2022-01-06 20:14:30|1032|1031|1032|1031|1033|1032|1032|1031|1800
1641500090000|2022-01-06 20:14:50|||||||||600
1641500100000|2022-01-06 20:15:00|1033|1032|1033|1032|1033|1032|1033|1032|0
1641500110000|2022-01-06 20:15:10|1032|1031|1032|1031|1032|1031|1032|1031|200
1641500120000|2022-01-06 20:15:20|1033|1032|1032|1031|1033|1032|1032|1031|0
1641500150000|2022-01-06 20:15:50|1031|1030|1032|1031|1032|1031|1031|1030|1693
1641500160000|2022-01-06 20:16:00|1033|1032|1033|1032|1033|1032|1033|1032|700
1641500170000|2022-01-06 20:16:10|1034|1033|1034|1033|1034|1033|1033|1032|4400
1641500180000|2022-01-06 20:16:20|1033|1032|1033|1032|1033|1032|1032|1031|200
1641500190000|2022-01-06 20:16:30|1032|1031|1033|1032|1033|1032|1032|1031|100
1641500200000|2022-01-06 20:16:40|1034|1033|1035|1033|1035|1034|1034|1033|3617
1641500210000|2022-01-06 20:16:50|1034||1034||1034||1034||200
1641500220000|2022-01-06 20:17:00|1033|1032|1033|1032|1033|1032|1033|1032|450
1641500230000|2022-01-06 20:17:10|||||||||100
1641500240000|2022-01-06 20:17:20|1034|1033|1033|1032|1034|1033|1033|1032|1200
1641500250000|2022-01-06 20:17:30|||||||||5000
1641500270000|2022-01-06 20:17:50|1032|1031|1032|1031|1032|1031|1032|1031|1300
1641500290000|2022-01-06 20:18:10|1033|1032|1033|1032|1033|1032|1033|1032|4346
1641500300000|2022-01-06 20:18:20|1032|1031|1032|1031|1032|1031|1032|1031|4425
1641500320000|2022-01-06 20:18:40|1033|1032|1033|1032|1033|1032|1032|1031|18865
1641500330000|2022-01-06 20:18:50|1032|1031|1032|1031|1032|1031|1032|1031|1100
1641500360000|2022-01-06 20:19:20|1033|1032|1033|1032|1033|1032|1033|1032|2155
1641500370000|2022-01-06 20:19:30|1034|1033|1033|1032|1034|1033|1033|1032|2400
1641500380000|2022-01-06 20:19:40|1034|1033|1034|1033|1034|1033|1034|1033|1350
1641500390000|2022-01-06 20:19:50|1035|1034|1035|1034|1035|1034|1034|1033|653
1641500400000|2022-01-06 20:20:00|||||||||1000
1641500410000|2022-01-06 20:20:10|1036|1035|1037|1036|1037|1036|1036|1035|2413
1641500420000|2022-01-06 20:20:20|1036|1035|1038|1037|1039|1038|1036|1035|5450
1641500430000|2022-01-06 20:20:30|1039|1038|1041|1040|1041|1040|1039|1038|400
1641500440000|2022-01-06 20:20:40|||||||||350
1641500450000|2022-01-06 20:20:50|||||||||200
1641500460000|2022-01-06 20:21:00|1040|1039|1040|1039|1040|1039|1040|1039|2322
1641500470000|2022-01-06 20:21:10|1041|1040|1041|1040|1041|1040|1041|1040|5100
1641500480000|2022-01-06 20:21:20|||||||||200
1641500490000|2022-01-06 20:21:30|||||||||1200
1641500500000|2022-01-06 20:21:40|||||||||100
1641500510000|2022-01-06 20:21:50|||||||||2200
1641500520000|2022-01-06 20:22:00|||||||||1000
1641500530000|2022-01-06 20:22:10|1040|1039|1039|1038|1040|1039|1039|1038|3200
1641500540000|2022-01-06 20:22:20|1040|1039|1040|1039|1040|1039|1040|1039|900
1641500560000|2022-01-06 20:22:40|1039|1038|1039|1038|1039|1038|1039|1038|400
1641500570000|2022-01-06 20:22:50|1038|1037|1038|1037|1038|1037|1038|1037|580
1641500590000|2022-01-06 20:23:10|1037|1036|1037|1036|1037|1036|1037|1036|400
1641500600000|2022-01-06 20:23:20|1036|1035|1036|1035|1036|1035|1036|1035|10630
1641500610000|2022-01-06 20:23:30|1035|1034|1035|1034|1035|1034|1035|1034|421
1641500630000|2022-01-06 20:23:50|1036|1035|1035|1034|1036|1035|1035|1034|3285
1641500640000|2022-01-06 20:24:00|1034|1033|1034|1033|1034|1033|1034|1033|400
1641500650000|2022-01-06 20:24:10||1034||1033||1034||1033|6735
1641500660000|2022-01-06 20:24:20|||||||||100
1641500670000|2022-01-06 20:24:30|1035|1034|1035|1034|1035|1034|1035|1034|527
1641500680000|2022-01-06 20:24:40|1034|1033|1035|1034|1035|1034|1034|1033|1181
1641500690000|2022-01-06 20:24:50|||||||||350
1641500700000|2022-01-06 20:25:00|||||||||377
1641500710000|2022-01-06 20:25:10|1034|1033|1033|1032|1034|1033|1033|1032|950
1641500720000|2022-01-06 20:25:20|1034|1033|1034|1033|1034|1033|1034|1033|1100
1641500750000|2022-01-06 20:25:50|||||||||600
1641500760000|2022-01-06 20:26:00|||||||||1098
1641500770000|2022-01-06 20:26:10|||||||||500
1641500780000|2022-01-06 20:26:20|1033|1032|1033|1032|1033|1032|1033|1032|500
1641500790000|2022-01-06 20:26:30|1034|1033|1033|1032|1034|1033|1033|1032|400
1641500820000|2022-01-06 20:27:00|||||||||300
1641500840000|2022-01-06 20:27:20|||||||||1941
1641500850000|2022-01-06 20:27:30|||||||||1600
1641500890000|2022-01-06 20:28:10|1032|1031|1032|1031|1032|1031|1032|1031|951
1641500900000|2022-01-06 20:28:20|||||||||200
1641500910000|2022-01-06 20:28:30|||||||||300
1641500930000|2022-01-06 20:28:50|1031|1030|1031|1029|1031|1030|1030|1029|6404
1641500940000|2022-01-06 20:29:00|1032|1030|1032|1031|1032|1031|1031|1030|7924
1641500950000|2022-01-06 20:29:10|||||||||1146
1641500960000|2022-01-06 20:29:20|||||||||300
1641500970000|2022-01-06 20:29:30|||||||||726
1641500980000|2022-01-06 20:29:40|1033|1032|1033|1032|1033|1032|1033|1032|6760
1641500990000|2022-01-06 20:29:50|1034|1033|1033|1032|1034|1033|1033|1032|9300
1641501000000|2022-01-06 20:30:00|1034|1033|1035|1034|1035|1034|1034|1033|1300
1641501010000|2022-01-06 20:30:10|||||||||658
1641501020000|2022-01-06 20:30:20|1036|1035|1036|1035|1036|1035|1036|1035|400
1641501050000|2022-01-06 20:30:50|||||||||1948
1641501060000|2022-01-06 20:31:00|1035|1034|1035|1034|1036|1035|1035|1034|4880
1641501070000|2022-01-06 20:31:10|1036|1035|1036|1035|1037|1036|1036|1035|4979
1641501080000|2022-01-06 20:31:20|1037|1036|1037|1036|1037|1036|1037|1036|100
1641501100000|2022-01-06 20:31:40|1036|1035|1036|1035|1036|1035|1036|1035|559
1641501120000|2022-01-06 20:32:00|1035|1034|1034|1033|1035|1034|1034|1033|4512
1641501130000|2022-01-06 20:32:10|||||||||200
1641501140000|2022-01-06 20:32:20|1033|1032|1032|1031|1033|1032|1032|1031|400
1641501150000|2022-01-06 20:32:30|1031|1030|1032|1031|1032|1031|1031|1030|2800
1641501160000|2022-01-06 20:32:40|1031|1030|1031|1030|1031|1030|1031|1030|1300
1641501170000|2022-01-06 20:32:50|||||||||1000
1641501180000|2022-01-06 20:33:00|||||||||990
1641501200000|2022-01-06 20:33:20|1030|1029|1030|1029|1030|1029|1030|1029|5708
1641501220000|2022-01-06 20:33:40|1029|1028|1029|1028|1029|1028|1029|1028|300
1641501230000|2022-01-06 20:33:50|1028|1027|1028|1027|1028|1027|1028|1027|893
1641501250000|2022-01-06 20:34:10|||||||||5022
1641501260000|2022-01-06 20:34:20|||||||||100
1641501270000|2022-01-06 20:34:30|1029|1028|1029|1028|1029|1028|1028|1027|1900
1641501280000|2022-01-06 20:34:40|1028|1027|1029|1028|1029|1028|1028|1027|1900
1641501290000|2022-01-06 20:34:50|||||||||400
1641501300000|2022-01-06 20:35:00|||||||||400
1641501310000|2022-01-06 20:35:10|1028|1027|1028|1027|1028|1027|1028|1027|1000
1641501320000|2022-01-06 20:35:20|1029|1028|1028|1027|1029|1028|1028|1027|4339
1641501330000|2022-01-06 20:35:30|1029|1028|1029|1028|1029|1028|1029|1028|2200
1641501340000|2022-01-06 20:35:40|||||||||1607
1641501350000|2022-01-06 20:35:50|1028|1027|1028|1027|1028|1028|1028|1027|2398
1641501360000|2022-01-06 20:36:00|1029|1028|1029|1028|1029|1028|1029|1028|100
1641501370000|2022-01-06 20:36:10|||||||||120
1641501380000|2022-01-06 20:36:20|1028|1027|1028|1027|1028|1027|1028|1027|875
1641501390000|2022-01-06 20:36:30|||||||||100
1641501400000|2022-01-06 20:36:40|1027|1026|1027|1026|1028|1027|1027|1026|8117
1641501420000|2022-01-06 20:37:00|1026|1025|1026|1025|1026|1025|1026|1025|600
1641501430000|2022-01-06 20:37:10|||||||||100
1641501460000|2022-01-06 20:37:40|1025|1024|1026|1025|1026|1025|1025|1024|7677
1641501470000|2022-01-06 20:37:50|||||||||838
1641501480000|2022-01-06 20:38:00|||||||||7610
1641501490000|2022-01-06 20:38:10|||||||||3000
1641501500000|2022-01-06 20:38:20|1025|1024|1025|1024|1025|1024|1025|1024|800
1641501510000|2022-01-06 20:38:30|||||||||448
1641501520000|2022-01-06 20:38:40|||||||||200
1641501530000|2022-01-06 20:38:50|||||||||950
1641501540000|2022-01-06 20:39:00|||||||||300
1641501550000|2022-01-06 20:39:10|||||||||270
1641501560000|2022-01-06 20:39:20|1024|1023|1024|1023|1024|1023|1024|1023|5132
1641501580000|2022-01-06 20:39:40|||||||||100
1641501590000|2022-01-06 20:39:50|||||||||16545
1641501600000|2022-01-06 20:40:00|1026|1022|1026|1022|1026|1022|1025|1021|0
1641501610000|2022-01-06 20:40:10|1025|1021|1025|1021|1026|1022|1025|1021|0
1641501620000|2022-01-06 20:40:20|1026|1022|1026|1022|1026|1022|1025|1021|0
1641501630000|2022-01-06 20:40:30|1025|1021|1024|1019|1025|1021|1023|1018|223
1641501640000|2022-01-06 20:40:40|1023|1018|1024|1019|1024|1020|1023|1018|0
1641501650000|2022-01-06 20:40:50|1023|1018|1021|1017|1024|1019|1021|1017|500
1641501660000|2022-01-06 20:41:00|1022|1018|1024|1020|1025|1021|1022|1018|144
1641501670000|2022-01-06 20:41:10|1025|1019|1025|1021|1025|1021|1024|1019|376
1641501680000|2022-01-06 20:41:20|1024|1020|1024|1020|1025|1021|1023|1019|0
1641501690000|2022-01-06 20:41:30|1023|1019|1024|1020|1024|1020|1023|1019|500
1641501700000|2022-01-06 20:41:40|1023|1019|1023|1019|1024|1020|1023|1019|200
1641501710000|2022-01-06 20:41:50|1024|1020|1024|1020|1024|1020|1023|1019|0
1641501720000|2022-01-06 20:42:00|1023|1019|1023|1019|1024|1020|1023|1019|100
1641501730000|2022-01-06 20:42:10|1024|1020|1024|1020|1024|1020|1024|1020|0
1641501740000|2022-01-06 20:42:20|1023|1019|1024|1020|1024|1020|1023|1019|0
1641501750000|2022-01-06 20:42:30|1023|1019|1025|1021|1025|1021|1023|1019|0
1641501760000|2022-01-06 20:42:40|1024|1020|1026|1022|1026|1022|1024|1020|200
1641501770000|2022-01-06 20:42:50|1025|1021|1025|1021|1026|1022|1025|1021|1200
1641501780000|2022-01-06 20:43:00|1026|1022|1026|1022|1026|1022|1025|1021|0
1641501790000|2022-01-06 20:43:10|1025|1021|1025|1021|1026|1022|1025|1021|0
1641501800000|2022-01-06 20:43:20|1026|1022|1025|1021|1026|1022|1025|1021|1100
1641501810000|2022-01-06 20:43:30|1026|1022|1025|1021|1026|1022|1024|1020|179
1641501820000|2022-01-06 20:43:40|1024|1020|1024|1020|1025|1021|1024|1020|300
1641501830000|2022-01-06 20:43:50|1025|1021|1024|1019|1025|1021|1023|1019|0
1641501840000|2022-01-06 20:44:00|1025|1020|1024|1020|1025|1020|1023|1019|980
1641501850000|2022-01-06 20:44:10|1022|1019|1023|1019|1023|1019|1022|1017|0
1641501860000|2022-01-06 20:44:20|1022|1018|1022|1018|1023|1019|1022|1018|0
1641501870000|2022-01-06 20:44:30|1023|1017|1022|1018|1023|1019|1021|1017|0
1641501880000|2022-01-06 20:44:40|1023|1019|1022|1017|1023|1019|1022|1017|100
1641501890000|2022-01-06 20:44:50|1023|1018|1023|1019|1023|1019|1021|1017|0
1641501900000|2022-01-06 20:45:00|1022|1018|1023|1019|1023|1019|1022|1017|100
1641501910000|2022-01-06 20:45:10|1022|1018|1025|1021|1025|1021|1022|1018|392
1641501920000|2022-01-06 20:45:20|1024|1020|1025|1021|1025|1021|1024|1020|155
1641501930000|2022-01-06 20:45:30|1024|1020|1026|1022|1026|1022|1024|1020|0
1641501940000|2022-01-06 20:45:40|1025|1021|1026|1022|1026|1022|1025|1021|0
1641501950000|2022-01-06 20:45:50|1025|1021|1025|1021|1026|1022|1025|1021|300
1641501960000|2022-01-06 20:46:00|1026|1022|1025|1021|1026|1022|1025|1021|218
1641501970000|2022-01-06 20:46:10|1026|1022|1025|1021|1026|1022|1025|1021|200
1641501980000|2022-01-06 20:46:20|1026|1022|1026|1022|1026|1022|1025|1021|0
1641501990000|2022-01-06 20:46:30|1025|1020|1025|1021|1026|1022|1025|1020|100
1641502000000|2022-01-06 20:46:40|1026|1022|1026|1022|1026|1022|1025|1021|0
1641502010000|2022-01-06 20:46:50|1025|1021|1026|1022|1026|1022|1025|1021|0
1641502020000|2022-01-06 20:47:00|1025|1021|1026|1022|1028|1023|1025|1021|181
1641502030000|2022-01-06 20:47:10|1027|1023|1026|1022|1027|1023|1026|1022|250
1641502040000|2022-01-06 20:47:20|1027|1023|1026|1022|1027|1023|1026|1022|300
1641502050000|2022-01-06 20:47:30|1025|1021|1026|1022|1026|1022|1025|1021|0
1641502060000|2022-01-06 20:47:40|1025|1021|1026|1022|1026|1022|1025|1021|0
1641502070000|2022-01-06 20:47:50|1025|1021|1026|1022|1026|1022|1025|1021|0
1641502080000|2022-01-06 20:48:00|1025|1021|1025|1021|1026|1022|1025|1021|200
1641502090000|2022-01-06 20:48:10|1026|1022|1025|1021|1026|1022|1025|1021|341
1641502100000|2022-01-06 20:48:20|1026|1022|1026|1022|1026|1022|1025|1021|209
1641502110000|2022-01-06 20:48:30|1025|1021|1026|1022|1026|1022|1025|1021|0
1641502120000|2022-01-06 20:48:40|1025|1021|1025|1021|1026|1022|1024|1020|0
1641502130000|2022-01-06 20:48:50|1024|1020|1024|1020|1025|1021|1024|1020|0
1641502140000|2022-01-06 20:49:00|1025|1021|1025|1021|1025|1021|1024|1020|0
1641502150000|2022-01-06 20:49:10|1024|1020|1024|1020|1025|1021|1024|1020|1824
1641502160000|2022-01-06 20:49:20|1025|1021|1025|1021|1025|1021|1024|1020|0
1641502170000|2022-01-06 20:49:30|1024|1020|1025|1021|1026|1022|1024|1020|500
1641502180000|2022-01-06 20:49:40|1024|1020|1025|1021|1025|1021|1024|1020|0
1641502190000|2022-01-06 20:49:50|1024|1020|1025|1021|1025|1021|1024|1020|107
1641502200000|2022-01-06 20:50:00|1024|1020|1025|1021|1025|1021|1024|1020|382
1641502210000|2022-01-06 20:50:10|1024|1020|1025|1021|1025|1021|1024|1020|404
1641502220000|2022-01-06 20:50:20|1024|1020|1023|1019|1025|1021|1023|1019|400
1641502230000|2022-01-06 20:50:30|1024|1020|1023|1019|1024|1020|1023|1019|599
1641502240000|2022-01-06 20:50:40|1024|1020|1023|1019|1024|1020|1023|1019|504
1641502250000|2022-01-06 20:50:50|1024|1020|1024|1020|1024|1020|1023|1019|0
1641502260000|2022-01-06 20:51:00|1023|1019|1023|1019|1024|1020|1023|1019|100
1641502270000|2022-01-06 20:51:10|1024|1020|1023|1019|1024|1020|1023|1019|400
1641502280000|2022-01-06 20:51:20|1024|1020|1024|1020|1024|1020|1023|1019|600
1641502290000|2022-01-06 20:51:30|1023|1019|1024|1020|1024|1020|1023|1019|9400
1641502300000|2022-01-06 20:51:40|1023|1019|1024|1020|1024|1020|1023|1019|200
1641502310000|2022-01-06 20:51:50|1023|1019|1023|1019|1024|1020|1023|1019|300
1641502320000|2022-01-06 20:52:00|1024|1020|1023|1019|1024|1020|1023|1019|1011
1641502330000|2022-01-06 20:52:10|1024|1020|1024|1020|1024|1020|1024|1020|0
1641502340000|2022-01-06 20:52:20|1023|1019|1024|1020|1024|1020|1023|1019|236
1641502350000|2022-01-06 20:52:30|1023|1019|1027|1023|1027|1023|1023|1019|884
1641502360000|2022-01-06 20:52:40|1026|1022|1027|1023|1029|1024|1026|1022|200
1641502370000|2022-01-06 20:52:50|1028|1024|1030|1026|1030|1026|1027|1023|0
1641502380000|2022-01-06 20:53:00|1029|1025|1030|1026|1031|1027|1028|1024|302
1641502390000|2022-01-06 20:53:10|1031|1027|1030|1026|1031|1027|1030|1026|0
1641502400000|2022-01-06 20:53:20|1031|1027|1030|1026|1031|1027|1030|1026|0
1641502410000|2022-01-06 20:53:30|1031|1027|1031|1027|1032|1028|1030|1026|0
1641502420000|2022-01-06 20:53:40|1030|1026|1031|1027|1032|1027|1030|1026|0
1641502430000|2022-01-06 20:53:50|1030|1026|1030|1026|1032|1028|1030|1026|0
1641502440000|2022-01-06 20:54:00|1031|1027|1031|1027|1031|1027|1030|1026|0
1641502450000|2022-01-06 20:54:10|1030|1026|1030|1026|1031|1027|1029|1025|548
1641502460000|2022-01-06 20:54:20|1029|1025|1031|1027|1031|1027|1029|1025|222
1641502470000|2022-01-06 20:54:30|1030|1026|1029|1025|1031|1027|1029|1025|450
1641502480000|2022-01-06 20:54:40|1030|1026|1028|1024|1030|1026|1028|1024|500
1641502490000|2022-01-06 20:54:50|1029|1025|1030|1026|1031|1026|1028|1024|0
1641502500000|2022-01-06 20:55:00|1029|1025|1028|1024|1030|1026|1028|1024|301
1641502510000|2022-01-06 20:55:10|1029|1025|1028|1024|1029|1025|1027|1023|600
1641502520000|2022-01-06 20:55:20|1027|1023|1027|1023|1028|1024|1027|1023|239
1641502530000|2022-01-06 20:55:30|1028|1024|1027|1023|1028|1024|1027|1023|600
1641502540000|2022-01-06 20:55:40|1028|1024|1028|1024|1028|1024|1027|1023|324
1641502550000|2022-01-06 20:55:50|1027|1023|1027|1023|1028|1024|1027|1023|300
1641502560000|2022-01-06 20:56:00|1028|1024|1028|1024|1028|1024|1027|1023|382
1641502570000|2022-01-06 20:56:10|1027|1023|1027|1023|1028|1024|1027|1023|302
1641502580000|2022-01-06 20:56:20|1028|1024|1027|1023|1028|1024|1027|1023|610
1641502590000|2022-01-06 20:56:30|1028|1024|1027|1023|1028|1024|1027|1023|1485
1641502600000|2022-01-06 20:56:40|1028|1024|1028|1024|1028|1024|1027|1023|4098
1641502610000|2022-01-06 20:56:50|1027|1023|1027|1023|1028|1024|1027|1023|292
1641502620000|2022-01-06 20:57:00|1028|1024|1028|1024|1028|1024|1027|1023|174
1641502630000|2022-01-06 20:57:10|1027|1023|1028|1024|1030|1025|1027|1023|5100
1641502640000|2022-01-06 20:57:20|1029|1025|1030|1026|1030|1026|1029|1025|1613
1641502650000|2022-01-06 20:57:30|1029|1025|1029|1025|1030|1026|1029|1025|400
1641502660000|2022-01-06 20:57:40|1031|1026|1031|1027|1031|1027|1029|1025|2100
1641502670000|2022-01-06 20:57:50|1030|1026|1031|1027|1031|1027|1030|1026|1600
1641502680000|2022-01-06 20:58:00|1030|1026|1028|1024|1031|1027|1027|1023|300
1641502690000|2022-01-06 20:58:10|1027|1023|1027|1023|1027|1023|1026|1022|0
1641502700000|2022-01-06 20:58:20|1026|1022|1027|1023|1027|1023|1026|1022|300
1641502710000|2022-01-06 20:58:30|1026|1022|1026|1022|1027|1023|1026|1022|133
1641502720000|2022-01-06 20:58:40|1027|1023|1026|1022|1027|1023|1026|1022|229
1641502730000|2022-01-06 20:58:50|1027|1023|1026|1022|1027|1023|1025|1021|100
1641502740000|2022-01-06 20:59:00|1024|1020|1025|1021|1026|1022|1024|1020|200
1641502750000|2022-01-06 20:59:10|1026|1022|1027|1023|1027|1023|1025|1021|1000
1641502760000|2022-01-06 20:59:20|1026|1022|1027|1023|1028|1024|1026|1022|300
1641502770000|2022-01-06 20:59:30|1026|1022|1027|1023|1027|1023|1026|1022|0
1641502780000|2022-01-06 20:59:40|1028|1024|1029|1025|1030|1026|1027|1023|2800
1641502790000|2022-01-06 20:59:50|1030|1026|1032|1025|1032|1026|1029|1025|457
1641565800000|2022-01-07 14:30:00|1061|1026|1039|1029|1061|1030|1034|1026|38501
1641565820000|2022-01-07 14:30:20|1040|1030|1040|1033|1040|1033|1040|1030|100
1641565830000|2022-01-07 14:30:30|1039|1034|1039|1035|1039|1035|1038|1033|259
1641565840000|2022-01-07 14:30:40|1038|1036|1037|1034|1042|1039|1035|1031|7900
1641565850000|2022-01-07 14:30:50|1038|1035|1041|1038|1044|1040|1038|1035|9485
1641565860000|2022-01-07 14:31:00|1043|1039|1044|1040|1045|1042|1041|1039|5300
1641565870000|2022-01-07 14:31:10|1043|1039|1043|1039|1043|1039|1042|1039|2300
1641565880000|2022-01-07 14:31:20|||||||||1000
1641565890000|2022-01-07 14:31:30||1040||1039||1041||1039|1100
1641565900000|2022-01-07 14:31:40||1040||1039||1041||1039|900
1641565910000|2022-01-07 14:31:50||1040||1040||1041||1039|1001
1641565920000|2022-01-07 14:32:00||1039||1039||1040||1039|300
1641565930000|2022-01-07 14:32:10|1044|1040|1044|1042|1044|1042|1044|1039|2860
1641565940000|2022-01-07 14:32:20|1045|1043|1055|1052|1055|1053|1045|1043|7203
1641565950000|2022-01-07 14:32:30|1056|1053|1059|1055|1059|1055|1056|1053|200
1641565960000|2022-01-07 14:32:40|1060|1056|1055|1052|1060|1056|1054|1051|6776
1641565970000|2022-01-07 14:32:50|1056|1051|1053|1049|1056|1051|1051|1049|2205
1641565980000|2022-01-07 14:33:00|1052|1048|1058|1054|1058|1054|1050|1047|2100
1641565990000|2022-01-07 14:33:10|1057|1053|1052|1048|1057|1053|1050|1047|7010
1641566000000|2022-01-07 14:33:20|1053|1050|1052|1048|1055|1051|1051|1048|5939
1641566010000|2022-01-07 14:33:30|1051||1052||1052||1051||100
1641566020000|2022-01-07 14:33:40|1051|1047|1050|1046|1052|1047|1043|1040|5860
1641566030000|2022-01-07 14:33:50|1049|1045|1050|1046|1050|1046|1049|1045|100
1641566040000|2022-01-07 14:34:00|1048|1045|1048|1046|1050|1046|1046|1043|6310
1641566050000|2022-01-07 14:34:10|1049|1047|1052|1048|1052|1049|1049|1047|1640
1641566060000|2022-01-07 14:34:20|1051|1047|1047|1045|1052|1047|1047|1045|4450
1641566070000|2022-01-07 14:34:30|1046|1044|1046|1043|1047|1044|1043|1041|900
1641566080000|2022-01-07 14:34:40|1045|1042|1044|1041|1046|1044|1043|1041|400
1641566090000|2022-01-07 14:34:50|1043|1040|1041|1038|1044|1040|1041|1038|300
1641566100000|2022-01-07 14:35:00|1042|1037|1039|1037|1042|1037|1037|1034|4693
1641566110000|2022-01-07 14:35:10|1038|1036|1039|1037|1039|1038|1038|1036|300
1641566120000|2022-01-07 14:35:20|1040|1038|1042|1039|1042|1039|1040|1038|4525
1641566130000|2022-01-07 14:35:30|1043|1040|1043|1041|1045|1043|1042|1039|2416
1641566140000|2022-01-07 14:35:40|1044|1042|1045|1042|1045|1042|1044|1041|550
1641566150000|2022-01-07 14:35:50||1043||1042||1043||1042|0
1641566160000|2022-01-07 14:36:00|1046|1043|1048|1045|1048|1045|1046|1042|1000
1641566180000|2022-01-07 14:36:20|1049|1046|1049|1046|1049|1047|1048|1046|1500
1641566190000|2022-01-07 14:36:30|1050|1047|1052|1049|1052|1049|1050|1046|317
1641566200000|2022-01-07 14:36:40|1053|1050|1054|1051|1054|1053|1053|1050|1764
1641566210000|2022-01-07 14:36:50|1053|1050|1053|1050|1054|1051|1052|1050|100
1641566220000|2022-01-07 14:37:00|1054|1051|1058|1057|1060|1058|1054|1051|1854
1641566230000|2022-01-07 14:37:10|1057|1056|1055|1053|1057|1056|1055|1053|1600
1641566240000|2022-01-07 14:37:20|1054|1052|1053|1051|1054|1053|1053|1050|800
1641566250000|2022-01-07 14:37:30|1054|1052|1059|1057|1059|1057|1054|1052|500
1641566260000|2022-01-07 14:37:40|1058|1056|1057|1055|1059|1056|1057|1055|1300
1641566270000|2022-01-07 14:37:50|1056|1054|1054|1051|1058|1056|1053|1051|3700
1641566280000|2022-01-07 14:38:00|1053|1050|1057|1056|1059|1057|1053|1050|1005
1641566290000|2022-01-07 14:38:10|1058|1057|1059|1057|1059|1057|1058|1057|0
1641566300000|2022-01-07 14:38:20|1058|1056|1056|1055|1059|1056|1054|1053|1800
1641566310000|2022-01-07 14:38:30|1057|1056|1057|1056|1057|1056|1057|1055|250
1641566320000|2022-01-07 14:38:40|1058|1055|1059|1058|1060|1058|1058|1055|100
1641566330000|2022-01-07 14:38:50|1058|1057|1057|1054|1059|1057|1055|1054|2300
1641566340000|2022-01-07 14:39:00|1056|1055|1059|1057|1059|1058|1055|1054|800
1641566350000|2022-01-07 14:39:10|1058|1056|1058|1057|1061|1060|1058|1056|12899
1641566360000|2022-01-07 14:39:20|1059|1058|1060|1059|1060|1059|1059|1058|314
1641566370000|2022-01-07 14:39:30|1061|1060|1060|1059|1061|1060|1060|1059|1982
1641566380000|2022-01-07 14:39:40|1061|1060|1063|1061|1063|1061|1061|1059|1150
1641566390000|2022-01-07 14:39:50|1062|1062|1066|1065|1066|1065|1062|1062|4164
1641566400000|2022-01-07 14:40:00|1065|1064|1059|1058|1068|1065|1059|1058|11265
1641566410000|2022-01-07 14:40:10|1060|1059|1065|1063|1065|1063|1059|1058|3985
1641566420000|2022-01-07 14:40:20|1064|1064|1068|1066|1069|1067|1064|1063|2784
1641566430000|2022-01-07 14:40:30|1067|1065|1065|1064|1068|1066|1065|1064|1900
1641566440000|2022-01-07 14:40:40|1064|1063|1072|1070|1072|1071|1064|1063|4125
1641566450000|2022-01-07 14:40:50|1071|1071|1075|1074|1075|1074|1068|1067|7051
1641566460000|2022-01-07 14:41:00|1074|1073|1075|1074|1075|1074|1073|1072|500
1641566470000|2022-01-07 14:41:10|1076|1075|1075|1074|1077|1075|1075|1074|7497
1641566480000|2022-01-07 14:41:20|1076|1075|1076|1074|1077|1075|1074|1073|4500
1641566490000|2022-01-07 14:41:30|1077|1075|1077|1076|1077|1076|1075|1074|300
1641566500000|2022-01-07 14:41:40|1078|1077|1077|1076|1079|1077|1076|1075|10993
1641566510000|2022-01-07 14:41:50|1078|1075|1077|1075|1078|1076|1076|1074|1925
1641566520000|2022-01-07 14:42:00|1078|1076|1079|1077|1082|1080|1078|1075|4130
1641566530000|2022-01-07 14:42:10|1080|1078|1081|1079|1082|1080|1080|1077|700
1641566540000|2022-01-07 14:42:20|1082|1080|1083|1082|1083|1082|1082|1080|1310
1641566550000|2022-01-07 14:42:30|1084|1083|1085|1083|1085|1083|1083|1083|1702
1641566560000|2022-01-07 14:42:40|1086|1084|1088|1086|1088|1087|1086|1083|9139
1641566570000|2022-01-07 14:42:50|1087|1087|1085|1083|1088|1087|1085|1083|5134
1641566580000|2022-01-07 14:43:00|1086|1084|1085|1083|1087|1085|1084|1083|1100
1641566590000|2022-01-07 14:43:10|1084|1082|1082|1081|1084|1083|1082|1081|3675
1641566600000|2022-01-07 14:43:20|1083||1083||1083||1082||600
1641566610000|2022-01-07 14:43:30|1082|1080|1086|1085|1086|1085|1081|1080|2700
1641566620000|2022-01-07 14:43:40|1087|1086|1086|1085|1088|1087|1085|1083|4125
1641566630000|2022-01-07 14:43:50|1087|1086|1087|1085|1089|1087|1086|1085|3174
1641566640000|2022-01-07 14:44:00|1086|1086|1088|1086|1088|1086|1086|1085|1446
1641566650000|2022-01-07 14:44:10|1087|1085|1085|1084|1087|1086|1084|1083|3245
1641566660000|2022-01-07 14:44:20|1086|1085|1086|1084|1087|1085|1085|1084|586
1641566670000|2022-01-07 14:44:30|1085|1083|1086|1084|1086|1085|1083|1081|7854
1641566680000|2022-01-07 14:44:40|1087|1085|1088|1086|1089|1087|1087|1085|2650
1641566690000|2022-01-07 14:44:50|1089|1087|1087|1086|1089|1087|1087|1086|0
1641566700000|2022-01-07 14:45:00|1086|1085|1086|1084|1087|1085|1084|1083|9596
1641566710000|2022-01-07 14:45:10|1087|1085|1090|1089|1090|1089|1086|1084|2900
1641566720000|2022-01-07 14:45:20|1091|1088|1091|1090|1093|1092|1091|1088|2505
1641566730000|2022-01-07 14:45:30|1092|1089|1092|1090|1093|1091|1091|1089|980
1641566740000|2022-01-07 14:45:40|1091|1089|1090|1089|1091|1090|1090|1089|2176
1641566750000|2022-01-07 14:45:50|1089|1088|1090|1088|1092|1090|1089|1088|4600
1641566760000|2022-01-07 14:46:00|1091|1089|1090|1088|1092|1090|1089|1088|1700
1641566770000|2022-01-07 14:46:10|1089|1087|1085|1084|1090|1087|1085|1084|4533
1641566780000|2022-01-07 14:46:20|1086|1085|1088|1086|1088|1086|1086|1084|1555
1641566790000|2022-01-07 14:46:30|1087|1085|1085|1084|1087|1085|1085|1084|2107
1641566800000|2022-01-07 14:46:40|1084|1083|1085|1084|1085|1084|1084|1083|200
1641566810000|2022-01-07 14:46:50|1086|1083|1082|1080|1086|1083|1081|1080|4900
1641566820000|2022-01-07 14:47:00|1081|1081|1082|1080|1083|1081|1081|1080|1590
1641566830000|2022-01-07 14:47:10|1081|1079|1080|1079|1081|1080|1080|1079|8152
1641566840000|2022-01-07 14:47:20|1081|1080|1080|1079|1081|1080|1080|1079|2300
1641566850000|2022-01-07 14:47:30|1079|1078|1078|1077|1079|1078|1077|1075|1350
1641566860000|2022-01-07 14:47:40|1079|1076|1076|1073|1079|1076|1075|1073|1600
1641566870000|2022-01-07 14:47:50|1075|1072|1074|1072|1075|1072|1072|1071|4975
1641566880000|2022-01-07 14:48:00|1073|1071|1072|1070|1073|1072|1072|1070|500
1641566890000|2022-01-07 14:48:10|1071|1069|1070|1068|1071|1069|1068|1066|1300
1641566900000|2022-01-07 14:48:20|1069|1067|1073|1072|1073|1072|1069|1067|500
1641566910000|2022-01-07 14:48:30|1074|1073|1078|1075|1078|1075|1074|1072|2445
1641566920000|2022-01-07 14:48:40|1077||1077||1078||1077||4338
1641566930000|2022-01-07 14:48:50|1078|1076|1079|1077|1079|1078|1077|1076|100
1641566940000|2022-01-07 14:49:00|1078|1078|1078|1076|1079|1078|1076|1074|1800
1641566950000|2022-01-07 14:49:10|1077|1075|1077|1076|1078|1076|1076|1075|1950
1641566960000|2022-01-07 14:49:20|1078|1077|1080|1078|1080|1079|1078|1076|3168
1641566970000|2022-01-07 14:49:30|1079|1077|1079|1077|1080|1078|1078|1077|0
1641566980000|2022-01-07 14:49:40|1080|1078|1082|1080|1083|1081|1080|1078|3300
1641566990000|2022-01-07 14:49:50|1083|1081|1081|1080|1084|1081|1080|1079|4037
1641567000000|2022-01-07 14:50:00|1082|1081|1085|1084|1085|1084|1082|1081|4300
1641567010000|2022-01-07 14:50:10|1084|1083|1079|1077|1084|1083|1079|1077|822
1641567020000|2022-01-07 14:50:20|1078|1076|1079|1077|1080|1078|1077|1076|700
1641567030000|2022-01-07 14:50:30|1080|1078|1086|1085|1086|1085|1080|1078|8875
1641567040000|2022-01-07 14:50:40|1087|1086|1087|1085|1088|1086|1086|1085|1000
1641567050000|2022-01-07 14:50:50|1086|1086|1088|1086|1088|1086|1086|1086|0
1641567060000|2022-01-07 14:51:00|1087|1085|1087|1085|1087|1086|1085|1084|2300
1641567070000|2022-01-07 14:51:10|1086|1086|1086|1085|1087|1086|1086|1085|100
1641567080000|2022-01-07 14:51:20|1087|1086|1087|1085|1087|1086|1086|1085|837
1641567090000|2022-01-07 14:51:30|1086|1086|1090|1088|1091|1090|1086|1086|5597
1641567100000|2022-01-07 14:51:40|1089|1087|1089|1088|1090|1088|1088|1087|2100
1641567110000|2022-01-07 14:51:50|||||||||2000
1641567120000|2022-01-07 14:52:00|1090|1089|1090|1089|1090|1089|1089|1088|683
1641567130000|2022-01-07 14:52:10|1089|1088|1089|1087|1090|1088|1086|1085|3600
1641567140000|2022-01-07 14:52:20|1090|1088|1088|1086|1090|1088|1088|1086|2400
1641567150000|2022-01-07 14:52:30|1089|1087|1086|1085|1089|1087|1086|1085|400
1641567160000|2022-01-07 14:52:40|1085|1084|1085|1084|1086|1085|1085|1084|1900
1641567170000|2022-01-07 14:52:50|1084|1083|1087|1085|1087|1086|1084|1082|500
1641567180000|2022-01-07 14:53:00|1088|1086|1086|1084|1089|1087|1085|1083|430
1641567190000|2022-01-07 14:53:10|1085|1085|1085|1084|1085|1085|1085|1084|100
1641567200000|2022-01-07 14:53:20|1086|1083|1083|1081|1086|1083|1082|1081|800
1641567210000|2022-01-07 14:53:30|1084|1082|1084|1083|1085|1083|1083|1081|500
1641567220000|2022-01-07 14:53:40|1085|1082|1083|1081|1085|1083|1082|1080|1200
1641567230000|2022-01-07 14:53:50|1084|1082|1084|1083|1084|1083|1083|1081|0
1641567240000|2022-01-07 14:54:00|1085|1084|1087|1085|1087|1086|1084|1083|690
1641567250000|2022-01-07 14:54:10|1086|1086|1087|1085|1087|1086|1086|1085|2374
1641567260000|2022-01-07 14:54:20|1088|1086|1088|1086|1088|1086|1088|1085|300
1641567270000|2022-01-07 14:54:30|1089|1087|1085|1084|1089|1088|1085|1084|4125
1641567280000|2022-01-07 14:54:40|1086|1085|1086|1084|1087|1086|1085|1084|899
1641567290000|2022-01-07 14:54:50|1087|1085|1089|1088|1089|1088|1086|1085|3600
1641567300000|2022-01-07 14:55:00|1088|1087|1089|1087|1089|1087|1087|1085|4168
1641567310000|2022-01-07 14:55:10|1088|1086|1090|1088|1090|1088|1086|1085|1431
1641567320000|2022-01-07 14:55:20|1091|1089|1091|1089|1091|1090|1090|1089|1100
1641567330000|2022-01-07 14:55:30|1092|1090|1091|1090|1092|1091|1090|1089|3988
1641567340000|2022-01-07 14:55:40|1090|1089|1090|1089|1090|1089|1089|1088|1437
1641567350000|2022-01-07 14:55:50|1089|1088|1092|1090|1092|1091|1089|1088|15022
1641567360000|2022-01-07 14:56:00|1093|1091|1094|1092|1094|1092|1092|1091|5127
1641567370000|2022-01-07 14:56:10|1093|1091|1094|1093|1094|1093|1093|1091|2400
1641567380000|2022-01-07 14:56:20|1095|1094|1094|1092|1096|1095|1093|1092|2920
1641567390000|2022-01-07 14:56:30|1093|1091|1094|1093|1095|1093|1092|1091|915
1641567400000|2022-01-07 14:56:40|1093|1092|1093|1092|1095|1093|1093|1092|773
1641567410000|2022-01-07 14:56:50|1094|1093|1095|1094|1096|1095|1094|1093|4200
1641567420000|2022-01-07 14:57:00|1094|1093|1097|1096|1097|1096|1094|1093|1907
1641567440000|2022-01-07 14:57:20|1098|1097|1099|1097|1099|1097|1098|1097|3938
1641567450000|2022-01-07 14:57:30|1098|1098|1099|1097|1099|1098|1098|1097|2550
1641567460000|2022-01-07 14:57:40|1098|1096|1099|1097|1099|1098|1097|1096|6400
1641567470000|2022-01-07 14:57:50|1098||1098||1098||1098||750
1641567480000|2022-01-07 14:58:00|1099|1098|1099|1097|1099|1098|1098|1097|8233
1641567490000|2022-01-07 14:58:10|1098|1096|1096|1095|1098|1097|1096|1095|2845
1641567500000|2022-01-07 14:58:20|1097|1096|1096|1095|1098|1096|1096|1095|2750
1641567510000|2022-01-07 14:58:30|1095|1094|1098|1096|1098|1096|1095|1094|800
1641567520000|2022-01-07 14:58:40|1097|1095|1099|1097|1099|1097|1096|1094|4200
1641567530000|2022-01-07 14:58:50|1098||1099||1099||1098||878
1641567540000|2022-01-07 14:59:00|1100|1098|1100|1099|1100|1099|1099|1098|3028
1641567550000|2022-01-07 14:59:10|1099|1098|1100|1098|1100|1098|1098|1097|4004
1641567560000|2022-01-07 14:59:20|1099|1099|1100|1099|1100|1099|1099|1098|200
1641567570000|2022-01-07 14:59:30|1099|1098|1097|1096|1099|1099|1097|1096|1807
1641567580000|2022-01-07 14:59:40|||||||||300
1641567590000|2022-01-07 14:59:50|1096|1095|1096|1094|1096|1095|1095|1094|1300
1641567600000|2022-01-07 15:00:00|1097|1095|1093|1091|1098|1096|1093|1091|3026
1641567610000|2022-01-07 15:00:10|1092|1090|1090|1088|1092|1090|1089|1088|2368
1641567620000|2022-01-07 15:00:20|1089|1087|1089|1088|1089|1088|1087|1086|5100
1641567630000|2022-01-07 15:00:30|1090|1089|1089|1087|1092|1090|1087|1086|4146
1641567640000|2022-01-07 15:00:40|1088|1088|1090|1088|1090|1089|1088|1088|0
1641567650000|2022-01-07 15:00:50|1089|1087|1088|1085|1089|1088|1086|1084|1214
1641567660000|2022-01-07 15:01:00|1087|1086|1086|1084|1088|1086|1085|1084|600
1641567670000|2022-01-07 15:01:10|1085|1083|1085|1084|1085|1084|1084|1083|603
1641567680000|2022-01-07 15:01:20|1084|1083|1086|1084|1086|1085|1083|1082|3200
1641567690000|2022-01-07 15:01:30|1085|1083|1085|1083|1085|1083|1084|1083|200
1641567700000|2022-01-07 15:01:40|1084|1082|1083|1082|1084|1083|1083|1082|584
1641567710000|2022-01-07 15:01:50|1084|1083|1086|1084|1086|1084|1084|1083|1800
1641567720000|2022-01-07 15:02:00|1087|1085|1088|1086|1088|1087|1087|1085|2300
1641567730000|2022-01-07 15:02:10|1087||1088||1088||1087||2184
1641567740000|2022-01-07 15:02:20|1089|1087|1089|1088|1089|1088|1089|1086|100
1641567750000|2022-01-07 15:02:30|1088|1087|1089|1087|1089|1087|1088|1086|10450
1641567760000|2022-01-07 15:02:40|1088|1086|1089|1087|1089|1087|1087|1086|1457
1641567770000|2022-01-07 15:02:50|1090|1088|1090|1089|1091|1089|1090|1087|2085
1641567780000|2022-01-07 15:03:00|1091|1088|1090|1088|1091|1088|1088|1087|6515
1641567790000|2022-01-07 15:03:10|1089|1087|1086|1085|1090|1087|1086|1085|1000
1641567800000|2022-01-07 15:03:20|1087|1086|1087|1086|1087|1086|1086|1085|1400
1641567810000|2022-01-07 15:03:30|1086|1085|1086|1085|1086|1085|1085|1084|1200
1641567820000|2022-01-07 15:03:40|1087|1086|1084|1083|1087|1086|1084|1083|600
1641567830000|2022-01-07 15:03:50|1083|1082|1082|1081|1083|1082|1081|1080|8121
1641567840000|2022-01-07 15:04:00|1081|1080|1080|1078|1081|1080|1078|1077|1800
1641567850000|2022-01-07 15:04:10|1081|1079|1082|1080|1082|1080|1081|1079|500
1641567860000|2022-01-07 15:04:20|1081|1079|1079|1078|1081|1079|1079|1078|1000
1641567870000|2022-01-07 15:04:30|1078|1077|1081|1079|1082|1080|1078|1076|10733
1641567880000|2022-01-07 15:04:40|1080|1080|1078|1076|1080|1080|1077|1076|5268
1641567890000|2022-01-07 15:04:50|1077|1077|1076|1075|1077|1077|1076|1075|100
1641567900000|2022-01-07 15:05:00|1075|1074|1079|1077|1079|1077|1075|1073|1090
1641567910000|2022-01-07 15:05:10|1078|1076|1079|1077|1079|1077|1077|1076|915
1641567920000|2022-01-07 15:05:20|1080|1078|1079|1077|1081|1079|1079|1077|5318
1641567930000|2022-01-07 15:05:30|1078|1076|1078|1076|1078|1076|1078|1076|0
1641567940000|2022-01-07 15:05:40|1079|1077|1080|1077|1080|1079|1079|1077|574
1641567950000|2022-01-07 15:05:50|1079|1078|1079|1077|1079|1078|1079|1077|0
1641567960000|2022-01-07 15:06:00|1078|1076|1077|1076|1078|1076|1077|1076|12269
1641567970000|2022-01-07 15:06:10|1078|1077|1080|1078|1080|1078|1078|1076|4232
1641567980000|2022-01-07 15:06:20|1079|1077|1078|1076|1079|1077|1078|1076|7431
1641567990000|2022-01-07 15:06:30|1077|1077|1080|1079|1080|1079|1077|1077|1000
1641568000000|2022-01-07 15:06:40|1081|1080|1081|1079|1081|1080|1081|1079|3087
1641568010000|2022-01-07 15:06:50|1082|1080|1082|1081|1082|1081|1082|1080|1571
1641568020000|2022-01-07 15:07:00|1081|1080|1083|1081|1083|1081|1081|1080|4077
1641568030000|2022-01-07 15:07:10|1082|1082|1085|1084|1085|1084|1082|1082|1000
1641568040000|2022-01-07 15:07:20|1084|1083|1083|1081|1084|1083|1082|1081|3195
1641568050000|2022-01-07 15:07:30|1084|1082|1084|1082|1084|1083|1082|1081|868
1641568060000|2022-01-07 15:07:40|1083|1081|1082|1081|1083|1081|1082|1081|300
1641568070000|2022-01-07 15:07:50|1081|1080|1081|1080|1081|1080|1081|1080|3025
1641568080000|2022-01-07 15:08:00|1080|1079|1078|1076|1080|1079|1078|1076|500
1641568090000|2022-01-07 15:08:10|1077|1075|1079|1077|1079|1078|1076|1075|4100
1641568100000|2022-01-07 15:08:20|1078|1076|1077|1075|1078|1077|1077|1075|600
1641568110000|2022-01-07 15:08:30|1078|1076|1076|1075|1078|1076|1076|1075|300
1641568120000|2022-01-07 15:08:40|1075|1074|1076|1075|1076|1075|1075|1074|2500
1641568130000|2022-01-07 15:08:50|1077|1076|1076|1074|1077|1076|1076|1074|2800
1641568140000|2022-01-07 15:09:00|1075||1075||1075||1075||1193
1641568150000|2022-01-07 15:09:10|1074|1073|1075|1073|1076|1074|1074|1073|4902
1641568160000|2022-01-07 15:09:20|1074|1072|1074|1073|1074|1073|1072|1071|1400
1641568170000|2022-01-07 15:09:30|1073|1072|1073|1071|1073|1072|1073|1071|200
1641568180000|2022-01-07 15:09:40|1072|1070|1071|1070|1072|1070|1071|1070|1073
1641568190000|2022-01-07 15:09:50|||||||||3796
1641568200000|2022-01-07 15:10:00|1070|1069|1069|1068|1070|1069|1068|1067|3373
1641568210000|2022-01-07 15:10:10|1070|1069|1071|1070|1071|1070|1069|1068|6893
1641568220000|2022-01-07 15:10:20|1070|1069|1073|1072|1074|1073|1070|1069|3818
1641568230000|2022-01-07 15:10:30|1072|1071|1072|1071|1072|1071|1071|1070|1638
1641568240000|2022-01-07 15:10:40|1071|1070|1072|1070|1072|1071|1071|1070|200
1641568250000|2022-01-07 15:10:50|1071|1069|1070|1069|1071|1069|1070|1069|200
1641568260000|2022-01-07 15:11:00|1071|1070|1070|1068|1071|1070|1069|1068|1809
1641568270000|2022-01-07 15:11:10|1069|1067|1069|1067|1069|1068|1067|1066|2982
1641568280000|2022-01-07 15:11:20|1068|1068|1068|1067|1069|1068|1068|1067|6641
1641568290000|2022-01-07 15:11:30|1069|1068|1066|1065|1070|1068|1066|1065|10047
1641568300000|2022-01-07 15:11:40|1067|1066|1069|1067|1069|1068|1067|1066|3200
1641568310000|2022-01-07 15:11:50|1068||1068||1068||1068||800
1641568320000|2022-01-07 15:12:00|1069|1068|1068|1067|1069|1068|1068|1067|3300
1641568330000|2022-01-07 15:12:10|1067|1066|1067|1066|1068|1067|1067|1066|6996
1641568340000|2022-01-07 15:12:20|1068|1067|1068|1067|1069|1068|1068|1067|11609
1641568350000|2022-01-07 15:12:30|||||||||1419
1641568360000|2022-01-07 15:12:40|||||||||8876
1641568370000|2022-01-07 15:12:50|1067|1066|1066|1064|1068|1066|1065|1064|2946
1641568380000|2022-01-07 15:13:00|1067|1065|1067|1066|1068|1067|1067|1065|3069
1641568390000|2022-01-07 15:13:10|1066|1065|1066|1065|1066|1065|1066|1065|1900
1641568400000|2022-01-07 15:13:20|1067|1066|1067|1065|1067|1066|1067|1065|1100
1641568410000|2022-01-07 15:13:30|1068|1066|1067|1066|1068|1067|1067|1066|5428
1641568420000|2022-01-07 15:13:40|||||||||100
1641568430000|2022-01-07 15:13:50|||||||||1711
1641568440000|2022-01-07 15:14:00|1068|1067|1068|1067|1070|1069|1068|1067|16724
1641568450000|2022-01-07 15:14:10|1067|1066|1067|1066|1068|1067|1066|1065|5239
1641568460000|2022-01-07 15:14:20|1068|1067|1068|1067|1068|1067|1068|1067|1888
1641568470000|2022-01-07 15:14:30|1069|1068|1070|1068|1070|1068|1069|1068|4344
1641568480000|2022-01-07 15:14:40|1069||1069||1069||1069||0
1641568490000|2022-01-07 15:14:50|||||||||150
1641568520000|2022-01-07 15:15:20|||||||||5585
1641568530000|2022-01-07 15:15:30|1068|1067|1067|1066|1068|1067|1067|1066|7374
1641568540000|2022-01-07 15:15:40|||||||||400
1641568550000|2022-01-07 15:15:50|1066|1065|1066|1065|1067|1065|1066|1065|1200
1641568560000|2022-01-07 15:16:00|1065|1064|1065|1063|1065|1064|1065|1063|900
1641568570000|2022-01-07 15:16:10|1064|1062|1065|1064|1065|1064|1063|1062|7828
1641568580000|2022-01-07 15:16:20|||||||||100
1641568590000|2022-01-07 15:16:30|1064|1063|1064|1063|1065|1063|1064|1063|100
1641568600000|2022-01-07 15:16:40|||||||||265
1641568610000|2022-01-07 15:16:50|1065|1064|1066|1065|1067|1065|1065|1064|2574
1641568620000|2022-01-07 15:17:00|1065|1064|1063|1062|1065|1064|1063|1062|1300
1641568640000|2022-01-07 15:17:20|1064|1063|1065|1064|1066|1065|1064|1063|2644
1641568650000|2022-01-07 15:17:30|1064|1063|1064|1063|1064|1063|1064|1063|500
1641568660000|2022-01-07 15:17:40|1065|1064|1066|1065|1066|1065|1065|1064|918
1641568670000|2022-01-07 15:17:50|1067|1064|1066|1065|1067|1066|1066|1064|600
1641568680000|2022-01-07 15:18:00|1065|1064|1065|1064|1065|1064|1065|1064|100
1641568690000|2022-01-07 15:18:10||1063||1063||1063||1063|400
1641568700000|2022-01-07 15:18:20|1064||1064||1064||1064||3638
1641568710000|2022-01-07 15:18:30|1063|1062|1063|1062|1063|1062|1063|1061|2590
1641568720000|2022-01-07 15:18:40|1064|1063|1063|1062|1064|1063|1063|1062|1746
1641568740000|2022-01-07 15:19:00|||||||||300
1641568750000|2022-01-07 15:19:10|1062|1061|1060|1059|1062|1061|1060|1059|3282
1641568770000|2022-01-07 15:19:30|1061|1060|1060|1059|1061|1060|1060|1059|2500
1641568780000|2022-01-07 15:19:40|1059|1058|1060|1059|1060|1059|1059|1058|2147
1641568790000|2022-01-07 15:19:50|1061|1060|1060|1060|1061|1060|1060|1060|13832
1641568800000|2022-01-07 15:20:00|1061|1059|1058|1057|1061|1059|1058|1057|4450
1641568810000|2022-01-07 15:20:10|1057|1056|1056|1055|1057|1056|1055|1054|2794
1641568820000|2022-01-07 15:20:20|1055|1054|1056|1055|1057|1056|1055|1054|5981
1641568830000|2022-01-07 15:20:30|1057|1056|1057|1056|1057|1056|1056|1056|10600
1641568840000|2022-01-07 15:20:40|1056|1055|1056|1054|1056|1055|1055|1054|3875
1641568850000|2022-01-07 15:20:50|1055|1053|1055|1053|1055|1053|1055|1053|2900
1641568860000|2022-01-07 15:21:00|1054|1052|1053|1052|1054|1052|1053|1052|1500
1641568870000|2022-01-07 15:21:10|1052|1051|1052|1051|1052|1051|1052|1051|1300
1641568880000|2022-01-07 15:21:20|1051|1050|1049|1048|1051|1050|1048|1046|7319
1641568890000|2022-01-07 15:21:30|1048|1047|1047|1045|1048|1047|1047|1045|1500
1641568900000|2022-01-07 15:21:40|1048|1046|1049|1048|1049|1048|1048|1046|1653
1641568920000|2022-01-07 15:22:00|1048|1047|1048|1048|1050|1048|1048|1047|3662
1641568930000|2022-01-07 15:22:10|1047|1047|1048|1047|1048|1047|1046|1045|4400
1641568940000|2022-01-07 15:22:20|1049|1048|1050|1048|1050|1049|1048|1048|1100
1641568950000|2022-01-07 15:22:30|1051|1049|1051|1050|1053|1052|1050|1049|1500
1641568960000|2022-01-07 15:22:40|1052|1051|1053|1051|1053|1052|1052|1050|0
1641568970000|2022-01-07 15:22:50|1052||1053||1053||1052||6160
1641568980000|2022-01-07 15:23:00|1052|1052|1053|1051|1054|1053|1052|1051|1353
1641568990000|2022-01-07 15:23:10|1052|1050|1052|1051|1053|1051|1051|1050|3995
1641569000000|2022-01-07 15:23:20|1053|1052|1052|1051|1054|1052|1052|1051|193
1641569010000|2022-01-07 15:23:30|1051|1050|1055|1053|1055|1053|1051|1050|2800
1641569020000|2022-01-07 15:23:40|1054|1054|1055|1054|1055|1054|1054|1053|1608
1641569030000|2022-01-07 15:23:50|1054|1053|1057|1056|1058|1056|1054|1053|3214
1641569040000|2022-01-07 15:24:00|1056|1055|1056|1055|1058|1056|1055|1054|1803
1641569050000|2022-01-07 15:24:10|1057|1054|1055|1054|1057|1054|1055|1054|1100
1641569060000|2022-01-07 15:24:20|1056|1055|1058|1057|1058|1057|1055|1054|941
1641569070000|2022-01-07 15:24:30|1057|1056|1057|1056|1058|1056|1057|1056|1000
1641569080000|2022-01-07 15:24:40|1056|1055|1056|1054|1056|1055|1055|1054|3304
1641569090000|2022-01-07 15:24:50|1057|1055|1056|1055|1057|1055|1056|1055|3000
1641569100000|2022-01-07 15:25:00|1055|1054|1060|1059|1060|1059|1055|1054|16350
1641569110000|2022-01-07 15:25:10|1061|1058|1059|1058|1061|1060|1059|1058|2852
1641569120000|2022-01-07 15:25:20|1060|1059|1061|1059|1061|1059|1059|1058|532
1641569130000|2022-01-07 15:25:30|1060|1058|1060|1059|1061|1059|1060|1058|0
1641569140000|2022-01-07 15:25:40|1061|1058|1061|1059|1061|1059|1059|1058|1300
1641569150000|2022-01-07 15:25:50|1062|1060|1061|1059|1063|1061|1061|1059|2831
1641569160000|2022-01-07 15:26:00|1062|1060|1065|1063|1065|1064|1062|1060|2925
1641569170000|2022-01-07 15:26:10|1064|1062|1064|1063|1065|1064|1063|1062|3605
1641569180000|2022-01-07 15:26:20|1065|1064|1065|1063|1065|1064|1063|1062|2500
1641569190000|2022-01-07 15:26:30||1064||1064||1064||1064|7151
1641569200000|2022-01-07 15:26:40|||||||||300
1641569210000|2022-01-07 15:26:50|1064|1063|1065|1064|1065|1064|1064|1063|1630
1641569220000|2022-01-07 15:27:00|1066|1065|1068|1067|1068|1067|1066|1065|700
1641569230000|2022-01-07 15:27:10|1069|1066|1067|1065|1069|1066|1065|1064|1600
1641569240000|2022-01-07 15:27:20|1066|1064|1065|1064|1066|1064|1065|1064|0
1641569250000|2022-01-07 15:27:30|1064|1063|1066|1065|1066|1065|1064|1063|800
1641569260000|2022-01-07 15:27:40|1065|1064|1064|1062|1065|1064|1063|1062|2882
1641569270000|2022-01-07 15:27:50|1063|1063|1063|1062|1064|1063|1063|1062|100
1641569280000|2022-01-07 15:28:00|1064|1063|1064|1063|1064|1063|1063|1062|900
1641569290000|2022-01-07 15:28:10|1063|1062|1062|1060|1064|1062|1061|1060|14580
1641569300000|2022-01-07 15:28:20|1061||1061||1061||1061||10100
1641569310000|2022-01-07 15:28:30|1060|1059|1061|1060|1061|1060|1060|1059|2483
1641569320000|2022-01-07 15:28:40|1062|1059|1061|1059|1062|1059|1060|1059|300
1641569330000|2022-01-07 15:28:50|1060||1060||1060||1060||356
1641569340000|2022-01-07 15:29:00|1059|1058|1059|1058|1059|1058|1059|1058|496
1641569350000|2022-01-07 15:29:10|1058|1057|1057|1056|1058|1057|1057|1056|1296
1641569360000|2022-01-07 15:29:20|1056|1055|1057|1056|1057|1056|1055|1054|3000
1641569370000|2022-01-07 15:29:30||1055||1055||1056||1055|600
1641569380000|2022-01-07 15:29:40||1056||1056||1056||1056|760
1641569390000|2022-01-07 15:29:50|1058|1057|1058|1056|1058|1057|1058|1056|300
1641569400000|2022-01-07 15:30:00|1057|1055|1053|1052|1057|1055|1053|1052|1800
1641569410000|2022-01-07 15:30:10|1054|1051|1055|1053|1055|1054|1054|1051|500
1641569420000|2022-01-07 15:30:20|1054|1052|1055|1054|1055|1054|1054|1052|0
1641569440000|2022-01-07 15:30:40|1056|1055|1057|1055|1058|1057|1056|1055|3322
1641569450000|2022-01-07 15:30:50|1058|1056|1058|1056|1058|1057|1057|1055|500
1641569460000|2022-01-07 15:31:00|1057|1057|1058|1056|1058|1057|1057|1056|100
1641569470000|2022-01-07 15:31:10|1057|1055|1056|1055|1057|1055|1056|1055|510
1641569480000|2022-01-07 15:31:20|1055|1054|1057|1056|1057|1056|1055|1054|300
1641569490000|2022-01-07 15:31:30|1056|1055|1055|1054|1057|1055|1055|1054|200
1641569500000|2022-01-07 15:31:40|1054|1053|1054|1053|1054|1053|1054|1053|500
1641569510000|2022-01-07 15:31:50|1053|1052|1053|1051|1053|1052|1053|1051|1900
1641569520000|2022-01-07 15:32:00|1052|1052|1052|1051|1053|1052|1052|1051|3325
1641569530000|2022-01-07 15:32:10|1051|1050|1051|1050|1052|1050|1050|1049|1931
1641569540000|2022-01-07 15:32:20|1052|1051|1054|1053|1054|1053|1052|1051|2518
1641569550000|2022-01-07 15:32:30|1053|1052|1052|1051|1053|1052|1052|1051|999
1641569560000|2022-01-07 15:32:40|||||||||5053
1641569570000|2022-01-07 15:32:50|1051|1050|1053|1052|1053|1052|1051|1050|3300
1641569580000|2022-01-07 15:33:00|1052|1051|1052|1051|1052|1051|1052|1051|1600
1641569590000|2022-01-07 15:33:10|1051|1050|1051|1049|1052|1051|1051|1049|300
1641569600000|2022-01-07 15:33:20|1052|1050|1052|1050|1052|1050|1052|1050|290
1641569610000|2022-01-07 15:33:30|1051|1049|1051|1049|1051|1049|1050|1049|200
1641569620000|2022-01-07 15:33:40|1050|1048|1050|1048|1050|1048|1049|1048|5200
1641569630000|2022-01-07 15:33:50||1049||1049||1049||1049|100
1641569640000|2022-01-07 15:34:00|1051|1050|1050|1049|1051|1050|1050|1049|1619
1641569650000|2022-01-07 15:34:10|1049|1048|1050|1049|1050|1049|1049|1048|1422
1641569660000|2022-01-07 15:34:20|1051|1050|1049|1048|1051|1050|1049|1048|2022
1641569670000|2022-01-07 15:34:30|1048|1047|1050|1048|1050|1049|1048|1047|2300
1641569680000|2022-01-07 15:34:40||1049||1049||1049||1049|100
1641569690000|2022-01-07 15:34:50|1049|1048|1050|1049|1050|1049|1049|1048|170
1641569700000|2022-01-07 15:35:00|1049|1048|1049|1048|1049|1048|1049|1048|2534
1641569710000|2022-01-07 15:35:10|1048|1047|1048|1047|1049|1047|1048|1047|201
1641569720000|2022-01-07 15:35:20|||||||||2300
1641569730000|2022-01-07 15:35:30|1049|1048|1050|1048|1050|1048|1049|1048|1544
1641569740000|2022-01-07 15:35:40|1049|1047|1047|1046|1049|1047|1047|1046|2000
1641569750000|2022-01-07 15:35:50|1046|1045|1045|1044|1046|1045|1045|1044|1200
1641569760000|2022-01-07 15:36:00|1044|1043|1044|1043|1044|1043|1044|1043|800
1641569770000|2022-01-07 15:36:10|||||||||400
1641569780000|2022-01-07 15:36:20|1043|1042|1043|1042|1043|1042|1043|1042|1090
1641569790000|2022-01-07 15:36:30|||||||||898
1641569800000|2022-01-07 15:36:40|1042|1041|1043|1041|1044|1043|1042|1041|14466
1641569810000|2022-01-07 15:36:50|1044|1042|1043|1042|1045|1044|1043|1042|1668
1641569820000|2022-01-07 15:37:00|1042|1041|1042|1041|1043|1041|1042|1041|1650
1641569830000|2022-01-07 15:37:10|||||||||500
1641569840000|2022-01-07 15:37:20|||||||||1700
1641569850000|2022-01-07 15:37:30|1043|1042|1043|1041|1043|1042|1043|1041|5500
1641569870000|2022-01-07 15:37:50|1042||1042||1042||1042||0
1641569880000|2022-01-07 15:38:00|1041|1040|1041|1040|1041|1040|1041|1040|3825
1641569890000|2022-01-07 15:38:10|1040|1039|1041|1040|1042|1041|1040|1039|4908
1641569900000|2022-01-07 15:38:20|1040|1039|1040|1039|1040|1039|1040|1039|3300
1641569910000|2022-01-07 15:38:30|1041|1040|1041|1040|1041|1040|1040|1039|6170
1641569920000|2022-01-07 15:38:40|1042|1041|1045|1043|1045|1043|1042|1041|1926
1641569930000|2022-01-07 15:38:50|1044||1044||1044||1044||3711
1641569940000|2022-01-07 15:39:00|||||||||1486
1641569950000|2022-01-07 15:39:10|1043|1042|1042|1041|1043|1042|1042|1041|700
1641569960000|2022-01-07 15:39:20|1041|1040|1042|1040|1042|1041|1041|1040|1423
1641569970000|2022-01-07 15:39:30|1041|1041|1042|1041|1042|1041|1041|1040|2455
1641569980000|2022-01-07 15:39:40|1043|1042|1042|1041|1044|1043|1042|1041|1719
1641569990000|2022-01-07 15:39:50|1041|1040|1040|1039|1041|1040|1040|1039|2848
1641570000000|2022-01-07 15:40:00|||||||||1442
1641570010000|2022-01-07 15:40:10|1041|1040|1042|1041|1043|1041|1041|1040|2449
1641570020000|2022-01-07 15:40:20|1043|1042|1043|1041|1044|1043|1042|1041|2393
1641570030000|2022-01-07 15:40:30|1042|1040|1042|1041|1042|1041|1041|1040|1100
1641570040000|2022-01-07 15:40:40|1041|1040|1045|1043|1045|1043|1041|1040|5300
1641570050000|2022-01-07 15:40:50|1044|1042|1041|1039|1044|1042|1040|1039|11398
1641570060000|2022-01-07 15:41:00|1040|1040|1038|1037|1041|1040|1038|1037|2305
1641570070000|2022-01-07 15:41:10|1037|1036|1037|1036|1037|1036|1037|1036|1400
1641570080000|2022-01-07 15:41:20|||||||||2457
1641570090000|2022-01-07 15:41:30||1035||1036||1036||1035|200
1641570100000|2022-01-07 15:41:40|1038|1037|1038|1037|1038|1037|1038|1036|2400
1641570110000|2022-01-07 15:41:50|1037|1036|1037|1036|1037|1036|1037|1036|1088
1641570120000|2022-01-07 15:42:00|1036|1035|1036|1035|1037|1036|1036|1035|698
1641570140000|2022-01-07 15:42:20|||||||||1000
1641570150000|2022-01-07 15:42:30|1035|1034|1035|1034|1035|1034|1035|1034|9867
1641570160000|2022-01-07 15:42:40|1034|1033|1032|1031|1034|1033|1032|1031|14849
1641570170000|2022-01-07 15:42:50|1033|1032|1033|1032|1033|1032|1033|1032|5700
1641570180000|2022-01-07 15:43:00|1034|1033|1035|1033|1035|1034|1034|1033|3100
1641570190000|2022-01-07 15:43:10|1034|1034|1034|1033|1035|1034|1034|1033|3000
1641570200000|2022-01-07 15:43:20|1033|1032|1033|1032|1033|1032|1033|1032|8431
1641570210000|2022-01-07 15:43:30|1032|1031|1032|1031|1033|1032|1032|1031|8500
1641570220000|2022-01-07 15:43:40|1033|1032|1034|1033|1034|1033|1032|1031|2500
1641570230000|2022-01-07 15:43:50|1033|1032|1033|1032|1034|1032|1033|1032|1000
1641570240000|2022-01-07 15:44:00|1034|1033|1034|1033|1034|1033|1034|1033|200
1641570250000|2022-01-07 15:44:10|||||||||100
1641570260000|2022-01-07 15:44:20|||||||||3000
1641570270000|2022-01-07 15:44:30|||||||||500
1641570280000|2022-01-07 15:44:40|||||||||100
1641570290000|2022-01-07 15:44:50|1033|1032|1034|1033|1034|1033|1033|1032|4445
1641570300000|2022-01-07 15:45:00|1033|1032|1033|1031|1033|1032|1032|1031|988
1641570310000|2022-01-07 15:45:10|1032|1030|1031|1030|1032|1030|1031|1030|1150
1641570320000|2022-01-07 15:45:20|1032||1031||1032||1031||0
1641570330000|2022-01-07 15:45:30|1030|1029|1031|1030|1031|1030|1030|1029|7861
1641570350000|2022-01-07 15:45:50|1032|1031|1035|1033|1035|1033|1032|1031|600
1641570360000|2022-01-07 15:46:00|1034|1034|1035|1034|1035|1034|1034|1033|1445
1641570370000|2022-01-07 15:46:10|1036|1035|1037|1036|1037|1036|1036|1034|3683
1641570380000|2022-01-07 15:46:20|1036|1035|1034|1033|1036|1035|1034|1033|3145
1641570390000|2022-01-07 15:46:30|1035|1034|1034|1033|1035|1034|1034|1033|400
1641570400000|2022-01-07 15:46:40|1035|1034|1035|1033|1035|1034|1034|1033|967
1641570410000|2022-01-07 15:46:50|1034|1034|1035|1034|1035|1034|1034|1034|0
1641570420000|2022-01-07 15:47:00|1034|1033|1034|1033|1035|1033|1034|1033|500
1641570430000|2022-01-07 15:47:10|1033|1032|1033|1032|1033|1032|1033|1032|800
1641570440000|2022-01-07 15:47:20|1034|1033|1034|1033|1035|1034|1033|1032|4200
1641570450000|2022-01-07 15:47:30|||||||||620
1641570470000|2022-01-07 15:47:50|1033|1032|1033|1032|1034|1032|1033|1032|4270
1641570490000|2022-01-07 15:48:10|1032|1031|1031|1030|1032|1031|1031|1030|1157
1641570500000|2022-01-07 15:48:20|1032|1031|1032|1031|1032|1031|1032|1031|689
1641570510000|2022-01-07 15:48:30|1031|1030|1031|1030|1031|1030|1031|1030|800
1641570520000|2022-01-07 15:48:40|1032|1031|1032|1031|1032|1031|1032|1031|2594
1641570540000|2022-01-07 15:49:00|1033|1032|1033|1032|1033|1032|1033|1032|1300
1641570550000|2022-01-07 15:49:10|1032|1031|1032|1031|1032|1031|1032|1031|1236
1641570560000|2022-01-07 15:49:20|1031|1030|1032|1030|1032|1031|1031|1030|2100
1641570570000|2022-01-07 15:49:30||1031||1030||1031||1030|100
1641570580000|2022-01-07 15:49:40|1031||1031||1031||1031||2000
1641570590000|2022-01-07 15:49:50|1030|1029|1029|1028|1030|1030|1029|1028|4800
1641570600000|2022-01-07 15:50:00|1030|1029|1030|1029|1030|1029|1030|1029|1400
1641570610000|2022-01-07 15:50:10|1029|1028|1029|1028|1029|1028|1029|1028|4900
1641570620000|2022-01-07 15:50:20|||||||||200
1641570630000|2022-01-07 15:50:30|1028|1027|1030|1029|1030|1029|1028|1027|2800
1641570640000|2022-01-07 15:50:40|||||||||100
1641570660000|2022-01-07 15:51:00|1029|1028|1028|1027|1029|1028|1028|1027|7156
1641570670000|2022-01-07 15:51:10|1027|1026|1028|1026|1028|1027|1027|1026|700
1641570680000|2022-01-07 15:51:20|1027|1027|1028|1027|1028|1027|1027|1027|915
1641570690000|2022-01-07 15:51:30|1029|1028|1028|1026|1029|1028|1027|1026|1060
1641570700000|2022-01-07 15:51:40||1027||1027||1027||1027|4108
1641570710000|2022-01-07 15:51:50|1027|1026|1026|1025|1027|1026|1026|1025|2218
1641570720000|2022-01-07 15:52:00|1025|1024|1026|1025|1026|1025|1025|1024|5501
1641570730000|2022-01-07 15:52:10|1027|1026|1028|1027|1028|1027|1027|1026|29789
1641570740000|2022-01-07 15:52:20|1027|1026|1027|1026|1027|1026|1026|1025|4500
1641570750000|2022-01-07 15:52:30|1028|1027|1027|1026|1028|1027|1027|1026|3044
1641570760000|2022-01-07 15:52:40|1026|1025|1026|1025|1026|1026|1026|1025|700
1641570770000|2022-01-07 15:52:50|1027|1026|1026|1025|1027|1026|1026|1025|2730
1641570780000|2022-01-07 15:53:00|||||||||500
1641570790000|2022-01-07 15:53:10|1025|1024|1025|1024|1025|1024|1025|1024|5737
1641570800000|2022-01-07 15:53:20|||||||||6651
1641570810000|2022-01-07 15:53:30|||||||||3702
1641570820000|2022-01-07 15:53:40|||||||||200
1641570830000|2022-01-07 15:53:50|1024|1023|1025|1023|1025|1024|1024|1023|6791
1641570840000|2022-01-07 15:54:00|1024|1024|1024|1023|1024|1024|1024|1023|6923
1641570850000|2022-01-07 15:54:10|1025|1024|1025|1024|1025|1024|1025|1024|4551
1641570860000|2022-01-07 15:54:20|1024|1023|1024|1023|1024|1023|1024|1023|714
1641570870000|2022-01-07 15:54:30|1025|1024|1025|1024|1025|1024|1025|1024|2573
1641570880000|2022-01-07 15:54:40|||||||||500
1641570890000|2022-01-07 15:54:50|1024|1023|1024|1023|1024|1023|1024|1023|1600
1641570900000|2022-01-07 15:55:00|1025|1024|1025|1024|1026|1025|1025|1024|6500
1641570910000|2022-01-07 15:55:10|1024|1023|1027|1026|1027|1026|1024|1023|7250
1641570920000|2022-01-07 15:55:20|1028|1027|1029|1028|1030|1029|1028|1027|108910
1641570930000|2022-01-07 15:55:30|1030|1029|1030|1029|1032|1030|1030|1029|3175
1641570940000|2022-01-07 15:55:40|1031|1030|1031|1030|1031|1030|1031|1030|1300
1641570950000|2022-01-07 15:55:50|1032|1031|1032|1031|1032|1031|1032|1031|600
1641570960000|2022-01-07 15:56:00|1033|1032|1035|1033|1035|1034|1033|1031|5200
1641570970000|2022-01-07 15:56:10|1034||1034||1034||1034||100
1641570980000|2022-01-07 15:56:20|1035|1034|1035|1034|1035|1034|1035|1034|400
1641570990000|2022-01-07 15:56:30|1034|1033|1036|1035|1037|1035|1034|1033|16417
1641571000000|2022-01-07 15:56:40|||||||||700
1641571010000|2022-01-07 15:56:50|1037|1036|1039|1037|1039|1038|1037|1036|3292
1641571020000|2022-01-07 15:57:00|1038|1038|1039|1038|1039|1038|1038|1037|900
1641571030000|2022-01-07 15:57:10|1038|1037|1038|1037|1038|1037|1038|1037|2906
1641571040000|2022-01-07 15:57:20|1039|1038|1039|1038|1039|1038|1039|1038|2855
1641571050000|2022-01-07 15:57:30|1038|1037|1036|1035|1038|1037|1036|1035|5325
1641571060000|2022-01-07 15:57:40|1037|1036|1037|1036|1037|1036|1036|1035|1626
1641571070000|2022-01-07 15:57:50|1038|1037|1036|1035|1038|1037|1036|1035|2364
1641571080000|2022-01-07 15:58:00|1035|1034|1034|1033|1035|1034|1034|1033|3123
1641571090000|2022-01-07 15:58:10|1035|1034|1033|1031|1035|1034|1032|1031|1901
1641571100000|2022-01-07 15:58:20|1032|1032|1032|1031|1032|1032|1031|1030|3900
1641571110000|2022-01-07 15:58:30|1031|1030|1030|1029|1031|1030|1030|1029|550
1641571120000|2022-01-07 15:58:40|||||||||492
1641571130000|2022-01-07 15:58:50|||||||||100
1641571140000|2022-01-07 15:59:00|1029|1028|1029|1028|1030|1029|1029|1028|1344
1641571150000|2022-01-07 15:59:10|1028|1027|1029|1028|1030|1029|1028|1027|2407
1641571160000|2022-01-07 15:59:20|1028|1027|1028|1027|1028|1027|1027|1026|2212
1641571170000|2022-01-07 15:59:30|1027|1026|1031|1029|1031|1030|1027|1026|7498
1641571180000|2022-01-07 15:59:40|1030|1030|1031|1030|1031|1030|1030|1030|400
1641571190000|2022-01-07 15:59:50|1032|1031|1032|1031|1034|1033|1032|1030|3700
1641571200000|2022-01-07 16:00:00|1031|1030|1030|1029|1032|1031|1030|1029|3559
1641571210000|2022-01-07 16:00:10|1031|1030|1031|1030|1031|1030|1031|1030|1100
1641571220000|2022-01-07 16:00:20|1030|1029|1029|1028|1030|1029|1029|1028|3800
1641571230000|2022-01-07 16:00:30|||||||||100
1641571240000|2022-01-07 16:00:40|1030|1029|1030|1028|1030|1029|1030|1028|1400
1641571250000|2022-01-07 16:00:50|1029|1029|1030|1029|1030|1029|1029|1028|1100
1641571260000|2022-01-07 16:01:00|1029|1028|1029|1028|1030|1029|1028|1027|5344
1641571270000|2022-01-07 16:01:10|1030|1029|1030|1029|1031|1030|1030|1029|3000
1641571280000|2022-01-07 16:01:20|1031|1030|1031|1030|1031|1030|1031|1030|400
1641571290000|2022-01-07 16:01:30|1032|1031|1033|1032|1034|1033|1032|1031|2346
1641571300000|2022-01-07 16:01:40|1032|1031|1033|1031|1033|1032|1032|1031|7925
1641571310000|2022-01-07 16:01:50|1032|1032|1031|1029|1032|1032|1031|1029|1500
1641571320000|2022-01-07 16:02:00|1032|1030|1032|1031|1033|1031|1032|1030|1400
1641571330000|2022-01-07 16:02:10|1033|1032|1033|1032|1033|1032|1033|1031|2500
1641571340000|2022-01-07 16:02:20|1032|1031|1032|1031|1035|1034|1032|1031|3571
1641571350000|2022-01-07 16:02:30|1031|1030|1031|1030|1031|1030|1031|1030|1100
1641571360000|2022-01-07 16:02:40|1030|1029|1029|1028|1030|1029|1029|1028|705
1641571370000|2022-01-07 16:02:50|1028|1027|1028|1027|1029|1028|1028|1027|52915
1641571380000|2022-01-07 16:03:00|||||||||3400
1641571390000|2022-01-07 16:03:10|1027|1026|1026|1025|1027|1026|1026|1025|4100
1641571400000|2022-01-07 16:03:20|1025|1024|1025|1024|1025|1024|1025|1024|1430
1641571410000|2022-01-07 16:03:30|1024|1023|1024|1023|1025|1024|1024|1023|4192
1641571420000|2022-01-07 16:03:40|||||||||1000
1641571430000|2022-01-07 16:03:50|||||||||125
1641571440000|2022-01-07 16:04:00|1025|1024|1026|1025|1027|1026|1025|1024|4434
1641571460000|2022-01-07 16:04:20|1027|1026|1027|1026|1027|1026|1027|1026|200
1641571470000|2022-01-07 16:04:30|1028|1027|1029|1027|1029|1027|1028|1027|715
1641571480000|2022-01-07 16:04:40|1028|1026|1028|1027|1028|1027|1027|1026|3438
1641571490000|2022-01-07 16:04:50|1029|1028|1030|1028|1030|1029|1029|1028|200
1641571500000|2022-01-07 16:05:00|1029||1029||1029||1029||1200
1641571510000|2022-01-07 16:05:10|1028|1027|1026|1025|1028|1027|1026|1025|8304
1641571520000|2022-01-07 16:05:20|||||||||100
1641571530000|2022-01-07 16:05:30|1025|1024|1025|1024|1025|1024|1024|1023|3411
1641571540000|2022-01-07 16:05:40|||||||||200
1641571550000|2022-01-07 16:05:50|1026|1025|1026|1025|1026|1025|1026|1025|1160
1641571560000|2022-01-07 16:06:00|1027|1026|1027|1026|1027|1026|1027|1026|235
1641571570000|2022-01-07 16:06:10|1026|1025|1028|1026|1028|1026|1026|1025|600
1641571580000|2022-01-07 16:06:20||1027||1027||1027||1027|263
1641571590000|2022-01-07 16:06:30|||||||||784
1641571600000|2022-01-07 16:06:40|1029|1028|1030|1028|1031|1029|1029|1028|4098
1641571610000|2022-01-07 16:06:50||1029||1029||1029||1029|100
1641571620000|2022-01-07 16:07:00|1029|1028|1030|1029|1030|1029|1029|1028|0
1641571630000|2022-01-07 16:07:10|1031|1030|1034|1032|1034|1032|1029|1028|7295
1641571640000|2022-01-07 16:07:20|1033|1033|1035|1033|1035|1034|1033|1032|511
1641571650000|2022-01-07 16:07:30|1036|1034|1036|1035|1036|1035|1036|1034|7524
1641571660000|2022-01-07 16:07:40|1037|1036|1038|1037|1038|1037|1037|1036|600
1641571670000|2022-01-07 16:07:50|1039|1038|1040|1039|1040|1039|1038|1037|1125
1641571680000|2022-01-07 16:08:00|1039|1038|1039|1038|1039|1039|1039|1038|3039
1641571690000|2022-01-07 16:08:10|1038|1037|1039|1038|1039|1038|1038|1037|3297
1641571700000|2022-01-07 16:08:20|1040|1039|1040|1039|1040|1039|1040|1038|3600
1641571710000|2022-01-07 16:08:30|1039|1038|1040|1039|1040|1039|1039|1038|2100
1641571730000|2022-01-07 16:08:50|||||||||500
1641571740000|2022-01-07 16:09:00|1039|1038|1040|1039|1040|1039|1039|1038|3504
1641571750000|2022-01-07 16:09:10|||||||||200
1641571760000|2022-01-07 16:09:20|1041|1040|1039|1038|1041|1040|1039|1038|5519
1641571770000|2022-01-07 16:09:30|1038|1037|1037|1036|1038|1037|1037|1036|1800
1641571780000|2022-01-07 16:09:40|1038|1037|1038|1036|1039|1037|1038|1036|333
1641571790000|2022-01-07 16:09:50|1037|1037|1038|1037|1039|1037|1037|1037|400
1641571800000|2022-01-07 16:10:00|1039|1038|1039|1038|1039|1038|1039|1037|300
1641571810000|2022-01-07 16:10:10|1038|1037|1037|1036|1038|1037|1037|1036|1400
1641571820000|2022-01-07 16:10:20|1036|1035|1037|1036|1037|1036|1036|1035|3034
1641571830000|2022-01-07 16:10:30|1036|1035|1036|1035|1037|1036|1036|1035|2880
1641571840000|2022-01-07 16:10:40|1035|1034|1037|1036|1037|1036|1035|1034|1300
1641571860000|2022-01-07 16:11:00|1038|1037|1040|1038|1040|1038|1038|1037|1001
1641571870000|2022-01-07 16:11:10|1039|1039|1038|1037|1039|1039|1038|1037|1150
1641571880000|2022-01-07 16:11:20|1039||1038||1039||1038||0
1641571900000|2022-01-07 16:11:40|||||||||200
1641571920000|2022-01-07 16:12:00|1037|1036|1038|1037|1038|1037|1037|1036|1995
1641571930000|2022-01-07 16:12:10|1037|1036|1037|1036|1037|1036|1037|1036|300
1641571940000|2022-01-07 16:12:20|1038|1037|1038|1037|1038|1037|1038|1037|1150
1641571950000|2022-01-07 16:12:30|1039|1038|1040|1039|1040|1039|1038|1037|47184
1641571960000|2022-01-07 16:12:40|1039|1040|1040|1039|1041|1040|1039|1039|4165
1641571970000|2022-01-07 16:12:50|1039|1038|1040|1039|1040|1039|1039|1038|6081
1641571980000|2022-01-07 16:13:00|1041|1040|1042|1041|1042|1041|1041|1039|2282
1641571990000|2022-01-07 16:13:10|1041|1040|1041|1040|1042|1040|1041|1040|1200
1641572010000|2022-01-07 16:13:30|1040|1039|1040|1039|1040|1040|1040|1039|1872
1641572020000|2022-01-07 16:13:40|1039|1038|1039|1038|1039|1038|1039|1038|1115
1641572030000|2022-01-07 16:13:50|1038|1037|1040|1038|1040|1039|1038|1037|733
1641572040000|2022-01-07 16:14:00|1039|1039|1040|1039|1040|1039|1039|1038|1005
1641572050000|2022-01-07 16:14:10|1039|1038|1039|1037|1039|1038|1038|1037|100
1641572060000|2022-01-07 16:14:20||1038||1038||1038||1038|100
1641572080000|2022-01-07 16:14:40|1038|1037|1038|1037|1038|1037|1038|1037|200
1641572090000|2022-01-07 16:14:50|1037|1036|1039|1037|1039|1038|1037|1036|3540
1641572100000|2022-01-07 16:15:00||1038||1038||1038||1038|1000
1641572110000|2022-01-07 16:15:10|1038|1037|1038|1037|1038|1037|1037|1037|5645
1641572120000|2022-01-07 16:15:20|1039|1038|1038|1037|1039|1038|1038|1037|4250
1641572130000|2022-01-07 16:15:30|1037|1036|1037|1036|1037|1037|1037|1036|800
1641572140000|2022-01-07 16:15:40|1038|1037|1038|1037|1038|1037|1038|1037|300
1641572150000|2022-01-07 16:15:50||1036||1037||1037||1036|200
1641572160000|2022-01-07 16:16:00|1039|1038|1039|1038|1040|1039|1039|1038|2800
1641572170000|2022-01-07 16:16:10|1038|1037|1038|1037|1038|1037|1037|1036|4623
1641572180000|2022-01-07 16:16:20|1037|1036|1037|1036|1037|1036|1037|1036|0
1641572190000|2022-01-07 16:16:30|||||||||100
1641572200000|2022-01-07 16:16:40|1036|1035|1037|1036|1037|1036|1036|1035|4876
1641572210000|2022-01-07 16:16:50|||||||||4000
1641572220000|2022-01-07 16:17:00|1036|1035|1036|1035|1036|1036|1036|1035|1482
1641572230000|2022-01-07 16:17:10|1035|1034|1035|1034|1035|1034|1035|1034|5028
1641572240000|2022-01-07 16:17:20|1034|1033|1032|1031|1034|1033|1031|1030|10665
1641572250000|2022-01-07 16:17:30|1031|1030|1031|1030|1032|1031|1031|1030|23138
1641572260000|2022-01-07 16:17:40|1032|1031|1031|1030|1032|1031|1031|1030|1700
1641572270000|2022-01-07 16:17:50|1032|1031|1032|1031|1032|1031|1032|1030|2466
1641572280000|2022-01-07 16:18:00|1033|1032|1033|1032|1033|1032|1033|1032|1200
1641572290000|2022-01-07 16:18:10|1034|1033|1034|1033|1034|1033|1034|1033|12314
1641572300000|2022-01-07 16:18:20|||||||||1320
1641572310000|2022-01-07 16:18:30|1035|1034|1033|1032|1035|1034|1033|1032|7661
1641572320000|2022-01-07 16:18:40|1032|1031|1033|1032|1033|1032|1032|1031|1784
1641572330000|2022-01-07 16:18:50|1034|1033|1035|1034|1035|1034|1034|1033|1550
1641572340000|2022-01-07 16:19:00|1034|1033|1032|1031|1034|1033|1032|1031|4249
1641572350000|2022-01-07 16:19:10|||||||||400
1641572360000|2022-01-07 16:19:20|||||||||1990
1641572370000|2022-01-07 16:19:30|1031|1030|1031|1030|1032|1031|1031|1030|3080
1641572380000|2022-01-07 16:19:40|1032|1031|1032|1031|1032|1031|1032|1031|700
1641572390000|2022-01-07 16:19:50|1031|1030|1032|1031|1032|1031|1031|1030|7997
1641572400000|2022-01-07 16:20:00|1033|1032|1034|1033|1035|1033|1033|1032|2400
1641572410000|2022-01-07 16:20:10|1033|1032|1033|1032|1033|1032|1033|1032|1201
1641572420000|2022-01-07 16:20:20|1032|1031|1032|1031|1032|1032|1032|1031|2300
1641572430000|2022-01-07 16:20:30|1031|1030|1032|1031|1033|1032|1031|1030|5883
1641572440000|2022-01-07 16:20:40|1031|1030|1031|1030|1032|1030|1031|1030|2000
1641572450000|2022-01-07 16:20:50|1032|1031|1034|1033|1035|1033|1032|1031|2685
1641572460000|2022-01-07 16:21:00|1035|1034|1036|1035|1036|1035|1035|1034|2018
1641572470000|2022-01-07 16:21:10|||||||||300
1641572480000|2022-01-07 16:21:20|1037|1036|1037|1036|1037|1036|1037|1036|1650
1641572490000|2022-01-07 16:21:30|1038|1037|1038|1037|1038|1037|1038|1037|2200
1641572500000|2022-01-07 16:21:40|1039|1038|1041|1040|1042|1041|1039|1037|5957
1641572510000|2022-01-07 16:21:50|1040|1039|1039|1038|1040|1039|1039|1038|1817
1641572520000|2022-01-07 16:22:00|1040|1039|1040|1039|1040|1039|1040|1039|400
1641572530000|2022-01-07 16:22:10|1039|1038|1039|1038|1039|1038|1039|1038|300
1641572540000|2022-01-07 16:22:20|1040|1039|1040|1039|1040|1039|1040|1039|1300
1641572550000|2022-01-07 16:22:30|||||||||300
1641572560000|2022-01-07 16:22:40|1041|1040|1041|1040|1042|1041|1041|1040|1400
1641572570000|2022-01-07 16:22:50|||||||||900
1641572590000|2022-01-07 16:23:10|1042|1041|1042|1041|1043|1041|1042|1041|200
1641572600000|2022-01-07 16:23:20|1041|1040|1041|1040|1041|1040|1041|1040|5960
1641572610000|2022-01-07 16:23:30|1042|1041|1042|1041|1043|1042|1042|1041|900
1641572630000|2022-01-07 16:23:50|||||||||100
1641572640000|2022-01-07 16:24:00|1041|1040|1044|1043|1044|1043|1041|1040|3300
1641572650000|2022-01-07 16:24:10|1045|1044|1044|1043|1046|1045|1044|1043|2100
1641572660000|2022-01-07 16:24:20|1045|1044|1046|1045|1046|1045|1045|1044|500
1641572670000|2022-01-07 16:24:30|||||||||1100
1641572680000|2022-01-07 16:24:40|1047|1046|1047|1046|1048|1047|1047|1046|497
1641572690000|2022-01-07 16:24:50|1048|1047|1049|1047|1049|1047|1048|1047|3300
1641572700000|2022-01-07 16:25:00|1048|1046|1047|1046|1049|1046|1047|1046|300
1641572710000|2022-01-07 16:25:10|1048|1047|1048|1047|1048|1047|1047|1046|2335
1641572720000|2022-01-07 16:25:20|1047|1046|1049|1048|1049|1048|1047|1046|843
1641572730000|2022-01-07 16:25:30|1050|1049|1050|1049|1051|1049|1050|1049|300
1641572740000|2022-01-07 16:25:40|1051|1050|1051|1050|1052|1050|1051|1050|200
1641572750000|2022-01-07 16:25:50|1050|1049|1050|1049|1050|1049|1050|1049|3400
1641572760000|2022-01-07 16:26:00|1051|1050|1050|1049|1052|1051|1050|1049|7666
1641572770000|2022-01-07 16:26:10|1051|1050|1051|1050|1052|1051|1051|1050|825
1641572780000|2022-01-07 16:26:20|1052|1051|1052|1051|1052|1051|1052|1051|0
1641572790000|2022-01-07 16:26:30|1051|1050|1051|1050|1051|1050|1051|1050|817
1641572800000|2022-01-07 16:26:40|1052|1051|1052|1051|1052|1051|1052|1051|1150
1641572810000|2022-01-07 16:26:50|||||||||444
1641572820000|2022-01-07 16:27:00|1053|1052|1052|1051|1053|1052|1051|1050|1600
1641572830000|2022-01-07 16:27:10|1051|1050|1053|1052|1053|1052|1051|1050|1911
1641572840000|2022-01-07 16:27:20|1054|1053|1055|1053|1055|1053|1054|1053|729
1641572850000|2022-01-07 16:27:30||1054||1054||1054||1054|2004
1641572860000|2022-01-07 16:27:40|1054|1053|1055|1054|1055|1054|1054|1053|3698
1641572870000|2022-01-07 16:27:50|1054|1053|1053|1052|1054|1053|1053|1052|2364
1641572880000|2022-01-07 16:28:00|1052|1051|1052|1051|1053|1052|1052|1051|2107
1641572890000|2022-01-07 16:28:10|||||||||100
1641572900000|2022-01-07 16:28:20|||||||||995
1641572920000|2022-01-07 16:28:40|||||||||2500
1641572930000|2022-01-07 16:28:50|1053|1052|1053|1052|1053|1052|1053|1052|300
1641572940000|2022-01-07 16:29:00|1052|1051|1052|1051|1052|1051|1052|1051|825
1641572960000|2022-01-07 16:29:20|1053|1052|1053|1052|1053|1052|1053|1052|300
1641572970000|2022-01-07 16:29:30|1052|1051|1051|1050|1052|1051|1051|1050|2458
1641572980000|2022-01-07 16:29:40|1052|1051|1051|1050|1052|1051|1051|1050|300
1641573000000|2022-01-07 16:30:00|1050|1049|1051|1050|1051|1050|1049|1048|2884
1641573010000|2022-01-07 16:30:10|||||||||400
1641573020000|2022-01-07 16:30:20|1052|1051|1051|1050|1052|1051|1051|1050|1017
1641573030000|2022-01-07 16:30:30|1052||1051||1052||1051||0
1641573050000|2022-01-07 16:30:50|1052|1051|1052|1051|1053|1052|1052|1051|2300
1641573060000|2022-01-07 16:31:00|1053|1052|1053|1052|1054|1053|1053|1052|3028
1641573070000|2022-01-07 16:31:10|1054||1053||1054||1053||0
1641573080000|2022-01-07 16:31:20|1052|1051|1053|1052|1053|1052|1052|1051|782
1641573090000|2022-01-07 16:31:30|1052|1051|1052|1051|1052|1051|1052|1051|100
1641573110000|2022-01-07 16:31:50|1053|1052|1053|1052|1053|1052|1053|1051|0
1641573120000|2022-01-07 16:32:00|1054|1053|1054|1053|1055|1054|1054|1053|400
1641573130000|2022-01-07 16:32:10|1055|1054|1055|1054|1055|1054|1055|1054|100
1641573140000|2022-01-07 16:32:20|1056|1055|1056|1055|1057|1056|1056|1055|1470
1641573150000|2022-01-07 16:32:30|1057|1056|1058|1057|1058|1057|1057|1056|200
1641573160000|2022-01-07 16:32:40|1057|1056|1057|1056|1057|1056|1057|1056|100
1641573170000|2022-01-07 16:32:50|1058|1057|1058|1057|1058|1057|1058|1057|100
1641573180000|2022-01-07 16:33:00|||||||||100
1641573190000|2022-01-07 16:33:10|||||||||200
1641573200000|2022-01-07 16:33:20|1057|1056|1058|1057|1058|1057|1057|1056|2166
1641573210000|2022-01-07 16:33:30|1057|1056|1057|1056|1057|1056|1057|1056|300
1641573240000|2022-01-07 16:34:00|1058|1057|1058|1057|1058|1057|1058|1057|5801
1641573250000|2022-01-07 16:34:10|||||||||215
1641573260000|2022-01-07 16:34:20|||||||||100
1641573280000|2022-01-07 16:34:40|||||||||114
1641573290000|2022-01-07 16:34:50|1059|1058|1059|1058|1060|1058|1059|1058|500
1641573300000|2022-01-07 16:35:00|1058|1057|1058|1057|1058|1057|1058|1057|2350
1641573310000|2022-01-07 16:35:10|||||||||100
1641573330000|2022-01-07 16:35:30|||||||||500
1641573340000|2022-01-07 16:35:40|||||||||659
1641573350000|2022-01-07 16:35:50|1057|1056|1057|1056|1057|1056|1057|1056|3635
1641573360000|2022-01-07 16:36:00|||||||||255
1641573370000|2022-01-07 16:36:10|||||||||200
1641573380000|2022-01-07 16:36:20|||||||||8296
1641573390000|2022-01-07 16:36:30|||||||||371
1641573400000|2022-01-07 16:36:40|1056|1055|1060|1059|1060|1059|1056|1055|5364
1641573410000|2022-01-07 16:36:50|1059|1058|1059|1058|1059|1058|1058|1057|2920
1641573420000|2022-01-07 16:37:00|1060|1059|1061|1060|1061|1060|1060|1059|2844
1641573430000|2022-01-07 16:37:10|1060|1059|1060|1059|1060|1059|1059|1058|1845
1641573440000|2022-01-07 16:37:20|1059|1058|1060|1059|1061|1060|1059|1058|1800
1641573450000|2022-01-07 16:37:30|1059|1058|1059|1058|1059|1059|1059|1058|2600
1641573460000|2022-01-07 16:37:40|1060|1059|1060|1059|1061|1059|1060|1059|500
1641573470000|2022-01-07 16:37:50|1061|1060|1061|1060|1062|1061|1061|1060|1650
1641573480000|2022-01-07 16:38:00|1062|1061|1062|1061|1062|1061|1062|1061|1131
1641573490000|2022-01-07 16:38:10|1061|1060|1060|1059|1061|1061|1060|1059|3900
1641573500000|2022-01-07 16:38:20|1059|1058|1059|1058|1059|1058|1059|1058|1226
1641573510000|2022-01-07 16:38:30|1058|1057|1056|1055|1058|1057|1055|1054|13627
1641573520000|2022-01-07 16:38:40|1055|1054|1057|1055|1057|1055|1055|1054|2490
1641573530000|2022-01-07 16:38:50|1056|1054|1055|1054|1056|1054|1055|1054|800
1641573540000|2022-01-07 16:39:00|||||||||1150
1641573560000|2022-01-07 16:39:20|1056|1055|1055|1054|1056|1055|1055|1054|700
1641573570000|2022-01-07 16:39:30|||||||||100
1641573580000|2022-01-07 16:39:40|1056|1055|1057|1056|1057|1056|1056|1055|1000
1641573590000|2022-01-07 16:39:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1641573600000|2022-01-07 16:40:00|1055|1054|1055|1054|1055|1055|1055|1054|7280
1641573610000|2022-01-07 16:40:10|1054|1053|1054|1053|1054|1053|1054|1053|317
1641573620000|2022-01-07 16:40:20|1055|1054|1055|1054|1056|1055|1055|1054|2100
1641573640000|2022-01-07 16:40:40|1056|1055|1057|1055|1057|1055|1056|1055|400
1641573650000|2022-01-07 16:40:50|1056|1054|1055|1054|1056|1054|1055|1054|2179
1641573660000|2022-01-07 16:41:00||1053||1053||1054||1053|2180
1641573670000|2022-01-07 16:41:10|1054||1054||1054||1054||2197
1641573680000|2022-01-07 16:41:20|1055|1054|1057|1055|1057|1055|1055|1054|8158
1641573690000|2022-01-07 16:41:30|1056|1054|1055|1054|1056|1054|1055|1054|900
1641573710000|2022-01-07 16:41:50|1054|1053|1054|1053|1054|1053|1054|1053|800
1641573720000|2022-01-07 16:42:00|||||||||100
1641573730000|2022-01-07 16:42:10|1055|1054|1055|1054|1055|1054|1055|1054|401
1641573740000|2022-01-07 16:42:20|1054|1053|1053|1052|1054|1053|1053|1052|5383
1641573750000|2022-01-07 16:42:30|1054|1053|1054|1053|1054|1053|1054|1053|300
1641573760000|2022-01-07 16:42:40|1053|1052|1053|1052|1053|1052|1053|1052|100
1641573770000|2022-01-07 16:42:50|||||||||120
1641573780000|2022-01-07 16:43:00|1054|1053|1053|1052|1054|1053|1053|1052|3631
1641573790000|2022-01-07 16:43:10|1054|1053|1054|1053|1054|1053|1054|1052|200
1641573800000|2022-01-07 16:43:20|1053|1052|1053|1052|1053|1052|1052|1051|11571
1641573810000|2022-01-07 16:43:30|1052|1051|1051|1050|1052|1051|1051|1050|700
1641573820000|2022-01-07 16:43:40|1052|1051|1052|1051|1053|1052|1052|1051|1950
1641573830000|2022-01-07 16:43:50|||||||||3100
1641573840000|2022-01-07 16:44:00|1051|1050|1051|1050|1052|1051|1051|1050|1429
1641573850000|2022-01-07 16:44:10|1052|1051|1052|1051|1052|1051|1052|1051|652
1641573860000|2022-01-07 16:44:20|1053|1052|1053|1052|1053|1052|1053|1052|260
1641573870000|2022-01-07 16:44:30|1054|1053|1055|1053|1055|1053|1054|1053|600
1641573880000|2022-01-07 16:44:40|1054|1054|1054|1053|1054|1054|1054|1053|535
1641573890000|2022-01-07 16:44:50|1055|1054|1055|1054|1055|1054|1055|1054|100
1641573900000|2022-01-07 16:45:00|||||||||800
1641573910000|2022-01-07 16:45:10|1056|1055|1056|1055|1057|1055|1056|1055|400
1641573920000|2022-01-07 16:45:20|1055|1054|1055|1054|1055|1054|1055|1054|200
1641573930000|2022-01-07 16:45:30|||||||||2500
1641573940000|2022-01-07 16:45:40|||||||||3867
1641573950000|2022-01-07 16:45:50|||||||||250
1641573960000|2022-01-07 16:46:00|1056|1055|1057|1056|1057|1056|1056|1055|2789
1641573970000|2022-01-07 16:46:10|1058|1057|1058|1057|1058|1057|1058|1057|1150
1641573980000|2022-01-07 16:46:20|||||||||500
1641573990000|2022-01-07 16:46:30|||||||||100
1641574000000|2022-01-07 16:46:40|1057|1056|1057|1056|1058|1056|1056|1055|1400
1641574020000|2022-01-07 16:47:00|||||||||2000
1641574050000|2022-01-07 16:47:30|||||||||275
1641574060000|2022-01-07 16:47:40|||||||||100
1641574070000|2022-01-07 16:47:50|1058|1057|1057|1056|1058|1057|1057|1056|1330
1641574080000|2022-01-07 16:48:00|||||||||322
1641574090000|2022-01-07 16:48:10|1058|1057|1058|1057|1058|1057|1058|1057|100
1641574100000|2022-01-07 16:48:20|1059|1058|1059|1058|1060|1059|1059|1058|1945
1641574120000|2022-01-07 16:48:40|1058|1057|1058|1057|1058|1057|1058|1057|600
1641574140000|2022-01-07 16:49:00|||||||||484
1641574150000|2022-01-07 16:49:10|1059|1058|1059|1058|1059|1058|1059|1058|200
1641574160000|2022-01-07 16:49:20|1058|1057|1059|1057|1059|1057|1058|1057|3666
1641574170000|2022-01-07 16:49:30|1058|1058|1059|1058|1059|1058|1058|1058|0
1641574180000|2022-01-07 16:49:40|1060|1059|1060|1059|1060|1059|1060|1059|400
1641574190000|2022-01-07 16:49:50|||||||||3250
1641574200000|2022-01-07 16:50:00|1061|1060|1060|1059|1061|1060|1060|1059|10489
1641574210000|2022-01-07 16:50:10|1059|1058|1059|1058|1059|1058|1059|1058|1500
1641574220000|2022-01-07 16:50:20|1058|1057|1058|1056|1058|1057|1057|1056|4092
1641574230000|2022-01-07 16:50:30|1057||1057||1057||1057||0
1641574240000|2022-01-07 16:50:40|1056|1055|1057|1056|1057|1056|1055|1054|2772
1641574250000|2022-01-07 16:50:50|1058|1057|1058|1056|1058|1057|1058|1056|583
1641574260000|2022-01-07 16:51:00||1057||1057||1057||1057|2498
1641574270000|2022-01-07 16:51:10|1057|1056|1057|1056|1057|1056|1057|1056|5327
1641574280000|2022-01-07 16:51:20|1056|1055|1055|1054|1056|1055|1055|1054|8953
1641574290000|2022-01-07 16:51:30|1056|1055|1056|1055|1056|1055|1056|1055|689
1641574300000|2022-01-07 16:51:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1641574310000|2022-01-07 16:51:50|1056|1055|1056|1055|1057|1056|1056|1055|9800
1641574320000|2022-01-07 16:52:00|1055|1054|1055|1054|1055|1054|1054|1053|1600
1641574330000|2022-01-07 16:52:10|1054|1053|1056|1055|1056|1055|1054|1053|500
1641574340000|2022-01-07 16:52:20|1057|1056|1057|1056|1057|1056|1057|1056|100
1641574350000|2022-01-07 16:52:30|||||||||900
1641574360000|2022-01-07 16:52:40|1056|1055|1056|1055|1056|1055|1056|1055|600
1641574370000|2022-01-07 16:52:50|1055|1054|1054|1053|1055|1054|1054|1052|500
1641574380000|2022-01-07 16:53:00|1053|1052|1054|1053|1054|1053|1053|1052|2880
1641574390000|2022-01-07 16:53:10|1053|1052|1053|1052|1053|1052|1053|1052|1000
1641574420000|2022-01-07 16:53:40|1054|1053|1053|1052|1054|1053|1053|1052|1860
1641574430000|2022-01-07 16:53:50|1052|1051|1053|1052|1054|1053|1052|1051|1527
1641574440000|2022-01-07 16:54:00|1054|1053|1054|1053|1054|1053|1054|1053|1050
1641574450000|2022-01-07 16:54:10|1055|1054|1056|1055|1056|1055|1055|1054|200
1641574460000|2022-01-07 16:54:20|||||||||100
1641574470000|2022-01-07 16:54:30|1055|1054|1055|1054|1055|1054|1055|1054|0
1641574490000|2022-01-07 16:54:50|1056|1055|1055|1054|1056|1055|1055|1054|2345
1641574500000|2022-01-07 16:55:00|||||||||284
1641574510000|2022-01-07 16:55:10|1054|1053|1054|1053|1054|1054|1054|1053|1300
1641574520000|2022-01-07 16:55:20|||||||||171
1641574530000|2022-01-07 16:55:30|1055|1054|1055|1054|1055|1054|1055|1054|200
1641574540000|2022-01-07 16:55:40|||||||||525
1641574550000|2022-01-07 16:55:50|1054|1053|1054|1053|1055|1054|1054|1053|1100
1641574560000|2022-01-07 16:56:00|1055|1054|1055|1054|1055|1054|1055|1054|300
1641574590000|2022-01-07 16:56:30|1056|1055|1056|1055|1056|1055|1056|1054|500
1641574600000|2022-01-07 16:56:40|||||||||900
1641574620000|2022-01-07 16:57:00|||||||||200
1641574630000|2022-01-07 16:57:10|||||||||400
1641574640000|2022-01-07 16:57:20|1055|1054|1055|1054|1055|1054|1055|1054|1100
1641574650000|2022-01-07 16:57:30|1054|1053|1054|1053|1054|1053|1054|1053|1221
1641574660000|2022-01-07 16:57:40|||||||||507
1641574670000|2022-01-07 16:57:50|1055|1054|1055|1054|1055|1054|1055|1054|1494
1641574690000|2022-01-07 16:58:10|||||||||100
1641574720000|2022-01-07 16:58:40|||||||||550
1641574730000|2022-01-07 16:58:50|1054|1053|1054|1053|1054|1053|1054|1053|1772
1641574740000|2022-01-07 16:59:00|1055|1054|1055|1054|1055|1054|1054|1053|300
1641574780000|2022-01-07 16:59:40|1056|1055|1055|1054|1056|1055|1055|1054|930
1641574790000|2022-01-07 16:59:50|||||||||100
1641574800000|2022-01-07 17:00:00|||||||||500
1641574810000|2022-01-07 17:00:10|||||||||309
1641574820000|2022-01-07 17:00:20|1056|1055|1057|1056|1058|1057|1056|1055|700
1641574840000|2022-01-07 17:00:40|||||||||500
1641574850000|2022-01-07 17:00:50|1058|1057|1058|1057|1058|1057|1058|1057|1325
1641574860000|2022-01-07 17:01:00|1059|1058|1059|1058|1060|1059|1059|1058|2231
1641574870000|2022-01-07 17:01:10|||||||||1000
1641574880000|2022-01-07 17:01:20|1058|1057|1059|1058|1059|1058|1058|1057|737
1641574910000|2022-01-07 17:01:50|1058|1057|1059|1058|1059|1058|1058|1057|600
1641574920000|2022-01-07 17:02:00|1058|1057|1058|1057|1058|1057|1058|1057|461
1641574930000|2022-01-07 17:02:10|||||||||201
1641574940000|2022-01-07 17:02:20|1059||1059||1059||1058||200
1641574950000|2022-01-07 17:02:30||1058||1058||1058||1058|0
1641574970000|2022-01-07 17:02:50|1058|1057|1058|1057|1058|1057|1058|1057|1000
1641574980000|2022-01-07 17:03:00|1057|1056|1057|1056|1057|1057|1057|1056|1043
1641575000000|2022-01-07 17:03:20|1058|1057|1058|1057|1058|1057|1057|1056|2300
1641575010000|2022-01-07 17:03:30|||||||||300
1641575020000|2022-01-07 17:03:40|1059|1058|1059|1058|1059|1058|1059|1058|1000
1641575040000|2022-01-07 17:04:00|||||||||400
1641575050000|2022-01-07 17:04:10|1058|1057|1058|1057|1059|1057|1058|1057|900
1641575060000|2022-01-07 17:04:20|||||||||100
1641575080000|2022-01-07 17:04:40|1059|1058|1059|1058|1059|1058|1059|1058|100
1641575090000|2022-01-07 17:04:50|||||||||100
1641575100000|2022-01-07 17:05:00|1060|1059|1060|1059|1060|1059|1060|1059|400
1641575110000|2022-01-07 17:05:10|||||||||110
1641575120000|2022-01-07 17:05:20|||||||||200
1641575140000|2022-01-07 17:05:40|1059|1058|1058|1057|1059|1058|1058|1057|2928
1641575150000|2022-01-07 17:05:50|1059|1058|1059|1058|1059|1058|1059|1058|500
1641575160000|2022-01-07 17:06:00|1060|1059|1060|1059|1060|1059|1060|1059|858
1641575170000|2022-01-07 17:06:10|||||||||300
1641575180000|2022-01-07 17:06:20|1061|1060|1062|1061|1062|1061|1061|1060|1729
1641575190000|2022-01-07 17:06:30|||||||||500
1641575200000|2022-01-07 17:06:40|1061|1060|1061|1060|1061|1060|1061|1060|1100
1641575210000|2022-01-07 17:06:50|||||||||100
1641575220000|2022-01-07 17:07:00|1062|1061|1062|1061|1062|1061|1062|1061|1528
1641575230000|2022-01-07 17:07:10|1061|1060|1062|1061|1062|1061|1061|1060|1500
1641575250000|2022-01-07 17:07:30|1063|1062|1063|1062|1064|1063|1062|1061|6347
1641575260000|2022-01-07 17:07:40|1064|1063|1064|1063|1065|1064|1063|1062|9350
1641575270000|2022-01-07 17:07:50|1065|1064|1065|1064|1065|1064|1064|1063|3100
1641575280000|2022-01-07 17:08:00|1066|1065|1065|1064|1066|1065|1065|1064|7375
1641575290000|2022-01-07 17:08:10|1066||1065||1066||1065||800
1641575300000|2022-01-07 17:08:20|1064|1063|1064|1063|1064|1063|1064|1063|11274
1641575310000|2022-01-07 17:08:30|1065|1064|1064|1063|1065|1064|1064|1063|500
1641575320000|2022-01-07 17:08:40|1065|1064|1065|1064|1065|1064|1065|1064|196
1641575330000|2022-01-07 17:08:50|||||||||500
1641575340000|2022-01-07 17:09:00|||||||||542
1641575350000|2022-01-07 17:09:10|1064|1063|1064|1063|1064|1063|1063|1062|4327
1641575360000|2022-01-07 17:09:20|1063|1062|1062|1061|1063|1062|1061|1060|25277
1641575370000|2022-01-07 17:09:30|1061|1060|1061|1060|1061|1060|1061|1060|1700
1641575390000|2022-01-07 17:09:50|1062|1061|1062|1061|1062|1061|1062|1061|8100
1641575400000|2022-01-07 17:10:00|1063|1062|1063|1062|1063|1062|1063|1062|1300
1641575410000|2022-01-07 17:10:10|1064|1063|1063|1062|1064|1063|1063|1062|1226
1641575420000|2022-01-07 17:10:20|||||||||110
1641575440000|2022-01-07 17:10:40|1062|1061|1062|1061|1062|1062|1062|1061|1600
1641575450000|2022-01-07 17:10:50|1063|1062|1063|1062|1063|1062|1063|1062|200
1641575460000|2022-01-07 17:11:00|||||||||200
1641575470000|2022-01-07 17:11:10|||||||||6100
1641575480000|2022-01-07 17:11:20|||||||||217
1641575490000|2022-01-07 17:11:30|1064|1063|1063|1062|1064|1063|1063|1062|1612
1641575500000|2022-01-07 17:11:40|||||||||300
1641575510000|2022-01-07 17:11:50|1062|1061|1062|1061|1062|1062|1062|1061|1493
1641575520000|2022-01-07 17:12:00|1061|1060|1061|1060|1061|1060|1061|1060|950
1641575540000|2022-01-07 17:12:20|1060|1059|1061|1060|1061|1060|1060|1059|600
1641575550000|2022-01-07 17:12:30|||||||||300
1641575560000|2022-01-07 17:12:40|1062|1061|1062|1061|1062|1061|1062|1061|900
1641575580000|2022-01-07 17:13:00|1061|1060|1062|1061|1062|1061|1061|1060|3513
1641575590000|2022-01-07 17:13:10|1061|1060|1062|1061|1062|1061|1061|1060|500
1641575610000|2022-01-07 17:13:30|||||||||100
1641575630000|2022-01-07 17:13:50|||||||||200
1641575640000|2022-01-07 17:14:00|1061|1060|1061|1060|1061|1060|1061|1060|1500
1641575660000|2022-01-07 17:14:20|1060|1059|1060|1059|1060|1059|1060|1059|300
1641575670000|2022-01-07 17:14:30|1061|1060|1061|1060|1061|1060|1061|1060|300
1641575680000|2022-01-07 17:14:40|||||||||500
1641575700000|2022-01-07 17:15:00|1060|1059|1060|1059|1061|1060|1060|1059|1601
1641575710000|2022-01-07 17:15:10|1061|1060|1061|1060|1061|1060|1061|1060|0
1641575730000|2022-01-07 17:15:30|||||||||1000
1641575740000|2022-01-07 17:15:40|1062|1061|1060|1059|1062|1061|1060|1059|4192
1641575750000|2022-01-07 17:15:50|||||||||100
1641575780000|2022-01-07 17:16:20|1059|1058|1060|1059|1060|1059|1059|1058|1342
1641575820000|2022-01-07 17:17:00|1061|1060|1060|1059|1061|1060|1060|1059|1320
1641575830000|2022-01-07 17:17:10|1061|1060|1063|1062|1063|1062|1061|1060|1350
1641575840000|2022-01-07 17:17:20|1064|1063|1066|1065|1066|1065|1064|1063|3276
1641575850000|2022-01-07 17:17:30|||||||||305
1641575860000|2022-01-07 17:17:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1641575870000|2022-01-07 17:17:50|1066|1065|1066|1065|1066|1065|1066|1065|400
1641575880000|2022-01-07 17:18:00|1065|1064|1065|1064|1065|1064|1065|1064|500
1641575900000|2022-01-07 17:18:20|1064|1063|1065|1064|1065|1064|1064|1063|1748
1641575910000|2022-01-07 17:18:30|1064|1063|1064|1063|1064|1063|1064|1063|100
1641575920000|2022-01-07 17:18:40|1065||1064||1065||1064||0
1641575930000|2022-01-07 17:18:50|1065|1064|1065|1064|1065|1064|1065|1064|200
1641575940000|2022-01-07 17:19:00|1064|1063|1064|1063|1064|1063|1064|1063|3300
1641575950000|2022-01-07 17:19:10|1063|1062|1061|1060|1063|1062|1061|1060|953
1641575970000|2022-01-07 17:19:30|1062|1061|1062|1061|1062|1061|1062|1061|200
1641575990000|2022-01-07 17:19:50|1061|1060|1061|1060|1061|1060|1061|1060|425
1641576000000|2022-01-07 17:20:00|1060|1059|1059|1058|1060|1059|1059|1058|1000
1641576010000|2022-01-07 17:20:10|1060|1059|1060|1059|1060|1059|1060|1059|4300
1641576020000|2022-01-07 17:20:20||1058||1059||1059||1058|100
1641576030000|2022-01-07 17:20:30|1059|1058|1060|1059|1060|1059|1059|1058|612
1641576040000|2022-01-07 17:20:40|1059|1058|1059|1058|1059|1058|1059|1058|540
1641576060000|2022-01-07 17:21:00|1058|1057|1057|1055|1058|1057|1057|1055|1720
1641576070000|2022-01-07 17:21:10|1056||1056||1056||1056||0
1641576080000|2022-01-07 17:21:20|1057|1056|1057|1056|1059|1057|1057|1056|5256
1641576090000|2022-01-07 17:21:30|||||||||100
1641576100000|2022-01-07 17:21:40|||||||||325
1641576110000|2022-01-07 17:21:50|1056|1055|1057|1056|1057|1056|1056|1055|2699
1641576120000|2022-01-07 17:22:00|1056|1055|1056|1055|1056|1055|1056|1055|176
1641576130000|2022-01-07 17:22:10|1057|1056|1057|1056|1057|1056|1057|1056|1400
1641576140000|2022-01-07 17:22:20|1058|1057|1057|1056|1058|1057|1057|1056|1297
1641576150000|2022-01-07 17:22:30|||||||||200
1641576160000|2022-01-07 17:22:40|1058|1057|1058|1057|1058|1057|1058|1057|200
1641576180000|2022-01-07 17:23:00|||||||||300
1641576190000|2022-01-07 17:23:10|1057|1056|1057|1056|1057|1056|1057|1056|100
1641576200000|2022-01-07 17:23:20|||||||||1445
1641576230000|2022-01-07 17:23:50|||||||||500
1641576240000|2022-01-07 17:24:00|||||||||600
1641576250000|2022-01-07 17:24:10|1056|1055|1056|1055|1056|1055|1056|1055|160
1641576260000|2022-01-07 17:24:20|||||||||300
1641576270000|2022-01-07 17:24:30|1057|1056|1057|1056|1057|1056|1057|1056|735
1641576280000|2022-01-07 17:24:40|1058|1057|1058|1056|1058|1057|1058|1056|359
1641576290000|2022-01-07 17:24:50|1057||1057||1057||1057||0
1641576300000|2022-01-07 17:25:00|||||||||100
1641576310000|2022-01-07 17:25:10|1056|1055|1056|1055|1057|1055|1056|1055|800
1641576320000|2022-01-07 17:25:20|1057|1056|1057|1056|1058|1057|1056|1056|1000
1641576340000|2022-01-07 17:25:40|1056|1055|1056|1055|1056|1055|1056|1055|200
1641576360000|2022-01-07 17:26:00|||||||||100
1641576370000|2022-01-07 17:26:10|1055|1054|1054|1053|1055|1054|1054|1053|400
1641576380000|2022-01-07 17:26:20|1055|1054|1055|1054|1055|1054|1055|1054|1200
1641576390000|2022-01-07 17:26:30|1054|1053|1054|1053|1055|1054|1054|1053|100
1641576400000|2022-01-07 17:26:40|1053|1052|1053|1052|1053|1052|1053|1052|4990
1641576410000|2022-01-07 17:26:50|||||||||699
1641576420000|2022-01-07 17:27:00|1052|1051|1053|1052|1053|1052|1052|1051|800
1641576430000|2022-01-07 17:27:10|1054|1053|1054|1053|1054|1053|1053|1052|1400
1641576440000|2022-01-07 17:27:20|1053|1052|1054|1053|1054|1053|1053|1052|300
1641576450000|2022-01-07 17:27:30|1055||1055||1055||1055||0
1641576460000|2022-01-07 17:27:40||1054||1054||1054||1054|100
1641576470000|2022-01-07 17:27:50|1054||1055||1055||1054||1300
1641576480000|2022-01-07 17:28:00|||||||||100
1641576490000|2022-01-07 17:28:10|||||||||100
1641576500000|2022-01-07 17:28:20|||||||||290
1641576510000|2022-01-07 17:28:30|||||||||300
1641576520000|2022-01-07 17:28:40|||||||||1664
1641576530000|2022-01-07 17:28:50|||||||||425
1641576540000|2022-01-07 17:29:00|||||||||303
1641576560000|2022-01-07 17:29:20|||||||||100
1641576570000|2022-01-07 17:29:30|1054|1053|1054|1053|1055|1054|1054|1053|3861
1641576580000|2022-01-07 17:29:40|||||||||100
1641576590000|2022-01-07 17:29:50|||||||||100
1641576610000|2022-01-07 17:30:10|1053|1052|1053|1052|1053|1052|1053|1052|1433
1641576620000|2022-01-07 17:30:20|||||||||100
1641576640000|2022-01-07 17:30:40|1054|1053|1054|1053|1054|1053|1054|1053|1000
1641576670000|2022-01-07 17:31:10|1053|1052|1053|1052|1053|1052|1053|1052|100
1641576700000|2022-01-07 17:31:40|1054|1053|1054|1053|1054|1053|1054|1052|200
1641576710000|2022-01-07 17:31:50||1052||1053||1053||1052|0
1641576720000|2022-01-07 17:32:00|1055|1054|1055|1054|1057|1056|1055|1054|1625
1641576730000|2022-01-07 17:32:10|||||||||1600
1641576740000|2022-01-07 17:32:20|1056|1055|1056|1055|1056|1055|1056|1055|100
1641576750000|2022-01-07 17:32:30|1055|1054|1055|1054|1055|1054|1055|1054|300
1641576760000|2022-01-07 17:32:40|1054|1053|1054|1053|1054|1053|1054|1053|0
1641576770000|2022-01-07 17:32:50|1053|1052|1053|1052|1053|1052|1053|1052|200
1641576780000|2022-01-07 17:33:00|||||||||100
1641576800000|2022-01-07 17:33:20|1054|1053|1054|1053|1054|1053|1054|1053|227
1641576820000|2022-01-07 17:33:40|||||||||100
1641576830000|2022-01-07 17:33:50|1055|1054|1055|1054|1055|1054|1055|1054|965
1641576850000|2022-01-07 17:34:10|1054|1053|1055|1054|1055|1054|1054|1053|800
1641576920000|2022-01-07 17:35:20|||||||||350
1641576930000|2022-01-07 17:35:30|||||||||200
1641576950000|2022-01-07 17:35:50|||||||||598
1641576960000|2022-01-07 17:36:00|1054|1053|1054|1053|1054|1053|1054|1053|1100
1641576970000|2022-01-07 17:36:10|||||||||300
1641576980000|2022-01-07 17:36:20|1053|1052|1054|1053|1054|1053|1053|1052|2725
1641576990000|2022-01-07 17:36:30|||||||||490
1641577000000|2022-01-07 17:36:40|||||||||200
1641577020000|2022-01-07 17:37:00|1053|1052|1053|1052|1053|1052|1053|1052|880
1641577030000|2022-01-07 17:37:10|||||||||200
1641577040000|2022-01-07 17:37:20|||||||||290
1641577050000|2022-01-07 17:37:30|1052|1051|1051|1050|1052|1051|1051|1050|2414
1641577060000|2022-01-07 17:37:40|||||||||300
1641577070000|2022-01-07 17:37:50|||||||||1768
1641577080000|2022-01-07 17:38:00|1050|1049|1051|1050|1051|1050|1050|1049|4025
1641577090000|2022-01-07 17:38:10|1052|1051|1052|1051|1052|1051|1052|1051|2096
1641577120000|2022-01-07 17:38:40|||||||||1600
1641577140000|2022-01-07 17:39:00|1051|1050|1051|1050|1051|1050|1051|1050|800
1641577150000|2022-01-07 17:39:10|||||||||300
1641577160000|2022-01-07 17:39:20|1050|1049|1051|1050|1051|1050|1050|1049|700
1641577170000|2022-01-07 17:39:30|||||||||500
1641577180000|2022-01-07 17:39:40|||||||||600
1641577190000|2022-01-07 17:39:50|1050|1049|1050|1049|1050|1049|1050|1049|2904
1641577210000|2022-01-07 17:40:10|1051|1050|1053|1052|1053|1052|1051|1050|2600
1641577220000|2022-01-07 17:40:20|1054|1053|1055|1054|1055|1054|1054|1053|1201
1641577230000|2022-01-07 17:40:30|1054|1053|1055|1053|1055|1054|1054|1053|0
1641577240000|2022-01-07 17:40:40||1054||1054||1054||1053|0
1641577250000|2022-01-07 17:40:50|1056|1055|1056|1055|1057|1056|1056|1055|1098
1641577260000|2022-01-07 17:41:00|||||||||100
1641577270000|2022-01-07 17:41:10|||||||||402
1641577280000|2022-01-07 17:41:20|1057|1056|1056|1055|1057|1056|1056|1055|744
1641577290000|2022-01-07 17:41:30|1057|1056|1055|1054|1057|1056|1055|1054|2400
1641577300000|2022-01-07 17:41:40|||||||||1000
1641577320000|2022-01-07 17:42:00|||||||||1000
1641577360000|2022-01-07 17:42:40|1056|1055|1056|1055|1056|1055|1056|1055|750
1641577380000|2022-01-07 17:43:00|||||||||700
1641577390000|2022-01-07 17:43:10|||||||||570
1641577400000|2022-01-07 17:43:20|1055|1054|1055|1054|1055|1054|1055|1054|300
1641577410000|2022-01-07 17:43:30|||||||||300
1641577420000|2022-01-07 17:43:40|||||||||250
1641577430000|2022-01-07 17:43:50|1056|1055|1056|1055|1056|1055|1056|1055|200
1641577440000|2022-01-07 17:44:00|1057|1056|1057|1056|1057|1056|1057|1056|800
1641577450000|2022-01-07 17:44:10|1056|1055|1057|1055|1057|1055|1056|1055|446
1641577460000|2022-01-07 17:44:20|1056||1056||1056||1056||0
1641577490000|2022-01-07 17:44:50|||||||||150
1641577500000|2022-01-07 17:45:00|1055|1054|1055|1054|1055|1054|1055|1054|950
1641577530000|2022-01-07 17:45:30|1056|1055|1056|1054|1057|1056|1055|1054|3100
1641577540000|2022-01-07 17:45:40|1055|1055|1056|1055|1056|1055|1055|1055|300
1641577550000|2022-01-07 17:45:50|1055|1054|1056|1055|1056|1055|1055|1054|280
1641577560000|2022-01-07 17:46:00|1057|1056|1058|1057|1058|1057|1057|1056|700
1641577570000|2022-01-07 17:46:10|1059|1058|1059|1058|1059|1058|1059|1058|200
1641577580000|2022-01-07 17:46:20|||||||||200
1641577590000|2022-01-07 17:46:30|1060|1059|1059|1058|1060|1059|1059|1058|596
1641577600000|2022-01-07 17:46:40|1060|1059|1060|1059|1060|1059|1060|1059|996
1641577620000|2022-01-07 17:47:00|1059|1058|1060|1059|1060|1059|1059|1058|2937
1641577630000|2022-01-07 17:47:10|1059|1058|1059|1058|1059|1058|1059|1058|800
1641577640000|2022-01-07 17:47:20|1058|1057|1057|1056|1058|1057|1057|1056|1100
1641577650000|2022-01-07 17:47:30|||||||||100
1641577660000|2022-01-07 17:47:40|1058|1057|1059|1058|1059|1058|1058|1057|300
1641577680000|2022-01-07 17:48:00|1058|1057|1058|1057|1059|1057|1058|1057|223
1641577720000|2022-01-07 17:48:40|1059|1058|1059|1058|1059|1058|1059|1058|326
1641577730000|2022-01-07 17:48:50|||||||||500
1641577750000|2022-01-07 17:49:10|1058|1057|1057|1056|1058|1058|1057|1056|1500
1641577770000|2022-01-07 17:49:30|1058|1057|1059|1058|1059|1058|1058|1057|1934
1641577790000|2022-01-07 17:49:50|1058|1057|1058|1057|1058|1057|1058|1057|300
1641577800000|2022-01-07 17:50:00|||||||||150
1641577810000|2022-01-07 17:50:10|1059|1058|1060|1059|1060|1059|1059|1058|2300
1641577830000|2022-01-07 17:50:30|1061|1060|1061|1060|1061|1060|1061|1060|1000
1641577850000|2022-01-07 17:50:50|1060|1059|1060|1059|1061|1059|1060|1059|233
1641577860000|2022-01-07 17:51:00|||||||||100
1641577870000|2022-01-07 17:51:10|1061|1060|1061|1060|1061|1060|1061|1060|200
1641577880000|2022-01-07 17:51:20|1062|1061|1060|1059|1062|1061|1060|1059|801
1641577890000|2022-01-07 17:51:30|1059|1058|1059|1057|1059|1058|1058|1057|2684
1641577900000|2022-01-07 17:51:40|1060|1058|1059|1058|1060|1059|1059|1058|2958
1641577910000|2022-01-07 17:51:50|||||||||890
1641577920000|2022-01-07 17:52:00|1058|1057|1058|1057|1058|1057|1058|1057|500
1641577930000|2022-01-07 17:52:10|||||||||114
1641577950000|2022-01-07 17:52:30|1059||1059||1059||1059||0
1641577960000|2022-01-07 17:52:40|1058||1058||1059||1058||0
1641577970000|2022-01-07 17:52:50|1059|1058|1059|1058|1059|1058|1059|1057|400
1641577980000|2022-01-07 17:53:00|1060|1059|1059|1058|1060|1059|1059|1058|900
1641578010000|2022-01-07 17:53:30|1058|1057|1059|1058|1059|1058|1058|1057|1100
1641578040000|2022-01-07 17:54:00|1060|1059|1059|1058|1060|1059|1059|1058|200
1641578050000|2022-01-07 17:54:10|1058|1057|1058|1057|1058|1058|1058|1057|1276
1641578060000|2022-01-07 17:54:20|1059|1058|1059|1058|1059|1058|1058|1057|2803
1641578100000|2022-01-07 17:55:00|1058|1057|1058|1057|1058|1057|1058|1057|1000
1641578110000|2022-01-07 17:55:10|1057|1056|1058|1057|1058|1057|1057|1056|1453
1641578120000|2022-01-07 17:55:20|1057|1056|1057|1056|1057|1056|1057|1056|100
1641578130000|2022-01-07 17:55:30|1058|1057|1058|1057|1058|1057|1058|1057|200
1641578140000|2022-01-07 17:55:40|1057|1056|1057|1056|1057|1056|1057|1056|0
1641578160000|2022-01-07 17:56:00|1058|1057|1059|1058|1059|1058|1058|1057|300
1641578170000|2022-01-07 17:56:10|1060|1059|1059|1058|1060|1059|1059|1058|2367
1641578180000|2022-01-07 17:56:20|1060|1059|1060|1059|1060|1059|1060|1059|100
1641578210000|2022-01-07 17:56:50|1059|1058|1059|1058|1059|1058|1059|1058|900
1641578220000|2022-01-07 17:57:00|1058|1057|1058|1057|1059|1058|1058|1057|3349
1641578230000|2022-01-07 17:57:10|||||||||100
1641578240000|2022-01-07 17:57:20|||||||||1100
1641578250000|2022-01-07 17:57:30|1057|1056|1057|1056|1058|1056|1057|1056|1600
1641578260000|2022-01-07 17:57:40|1058|1057|1058|1056|1058|1057|1058|1056|0
1641578270000|2022-01-07 17:57:50|1057||1057||1057||1057||0
1641578280000|2022-01-07 17:58:00|1058|1057|1058|1057|1058|1057|1058|1057|0
1641578300000|2022-01-07 17:58:20|1057|1056|1057|1056|1057|1056|1057|1056|200
1641578310000|2022-01-07 17:58:30|1058||1057||1058||1057||0
1641578320000|2022-01-07 17:58:40|1058|1057|1058|1057|1058|1057|1058|1057|100
1641578340000|2022-01-07 17:59:00|1057|1056|1057|1056|1057|1056|1057|1056|1500
1641578370000|2022-01-07 17:59:30|1056|1055|1057|1056|1057|1056|1056|1055|2364
1641578380000|2022-01-07 17:59:40|||||||||100
1641578390000|2022-01-07 17:59:50|1058|1057|1058|1057|1058|1057|1058|1056|100
1641578400000|2022-01-07 18:00:00|1057|1056|1057|1056|1057|1056|1057|1056|1858
1641578410000|2022-01-07 18:00:10|1056|1055|1056|1055|1057|1056|1055|1054|7613
1641578420000|2022-01-07 18:00:20|1057|1056|1057|1055|1057|1056|1056|1055|700
1641578430000|2022-01-07 18:00:30|1056||1056||1056||1056||200
1641578450000|2022-01-07 18:00:50|||||||||350
1641578460000|2022-01-07 18:01:00|1055|1054|1055|1054|1055|1054|1055|1054|800
1641578470000|2022-01-07 18:01:10|1056|1055|1055|1054|1056|1055|1055|1054|796
1641578480000|2022-01-07 18:01:20||1053||1053||1054||1053|700
1641578490000|2022-01-07 18:01:30||1054||1054||1054||1054|334
1641578500000|2022-01-07 18:01:40|1056|1055|1055|1054|1056|1055|1055|1054|5350
1641578510000|2022-01-07 18:01:50|1056|1055|1056|1055|1056|1055|1056|1055|700
1641578520000|2022-01-07 18:02:00|1057|1056|1057|1056|1057|1056|1057|1056|900
1641578530000|2022-01-07 18:02:10|1056|1055|1055|1054|1056|1055|1055|1054|2216
1641578540000|2022-01-07 18:02:20|1056|1055|1056|1055|1056|1055|1056|1054|500
1641578550000|2022-01-07 18:02:30|1055|1054|1055|1054|1055|1054|1054|1053|1500
1641578560000|2022-01-07 18:02:40|||||||||500
1641578590000|2022-01-07 18:03:10|1054|1053|1054|1053|1055|1054|1054|1053|100
1641578600000|2022-01-07 18:03:20|1055|1054|1055|1054|1055|1054|1055|1054|0
1641578620000|2022-01-07 18:03:40|1054|1053|1054|1053|1054|1053|1054|1053|1162
1641578630000|2022-01-07 18:03:50|1055|1054|1055|1054|1055|1054|1055|1054|300
1641578680000|2022-01-07 18:04:40|||||||||100
1641578700000|2022-01-07 18:05:00|1056|1055|1055|1054|1056|1055|1055|1054|1104
1641578710000|2022-01-07 18:05:10|1056|1055|1055|1054|1056|1055|1055|1054|200
1641578730000|2022-01-07 18:05:30|1054|1053|1055|1054|1055|1054|1054|1053|700
1641578750000|2022-01-07 18:05:50|1054|1053|1054|1053|1054|1053|1054|1053|200
1641578760000|2022-01-07 18:06:00|1055|1054|1055|1054|1055|1054|1055|1054|300
1641578800000|2022-01-07 18:06:40|||||||||100
1641578810000|2022-01-07 18:06:50|||||||||100
1641578820000|2022-01-07 18:07:00|1056|1055|1054|1053|1056|1055|1054|1053|3450
1641578830000|2022-01-07 18:07:10|||||||||100
1641578840000|2022-01-07 18:07:20||1054||1053||1054||1053|1100
1641578850000|2022-01-07 18:07:30|||||||||300
1641578860000|2022-01-07 18:07:40|||||||||100
1641578880000|2022-01-07 18:08:00|||||||||100
1641578890000|2022-01-07 18:08:10|||||||||100
1641578900000|2022-01-07 18:08:20|||||||||100
1641578920000|2022-01-07 18:08:40|1055|1054|1055|1054|1055|1054|1055|1054|300
1641578930000|2022-01-07 18:08:50|||||||||200
1641578940000|2022-01-07 18:09:00|1054|1053|1054|1053|1054|1053|1054|1053|400
1641578950000|2022-01-07 18:09:10|1055|1054|1055|1054|1055|1054|1054|1054|400
1641578970000|2022-01-07 18:09:30|||||||||100
1641578990000|2022-01-07 18:09:50|||||||||400
1641579000000|2022-01-07 18:10:00|||||||||200
1641579010000|2022-01-07 18:10:10|1054|1053|1054|1053|1054|1053|1054|1053|600
1641579020000|2022-01-07 18:10:20|||||||||200
1641579060000|2022-01-07 18:11:00|1053|1052|1053|1052|1053|1052|1053|1052|204
1641579070000|2022-01-07 18:11:10|1054|1053|1054|1053|1054|1053|1054|1053|1600
1641579080000|2022-01-07 18:11:20|1053||1054||1054||1053||400
1641579120000|2022-01-07 18:12:00|1053|1052|1053|1052|1053|1052|1053|1052|800
1641579130000|2022-01-07 18:12:10|||||||||100
1641579140000|2022-01-07 18:12:20|1054|1053|1054|1053|1054|1053|1053|1052|100
1641579150000|2022-01-07 18:12:30|1055|1054|1056|1055|1056|1055|1055|1054|100
1641579160000|2022-01-07 18:12:40|1055|1054|1054|1053|1056|1055|1054|1053|3090
1641579170000|2022-01-07 18:12:50|1055|1054|1055|1054|1055|1054|1055|1053|400
1641579180000|2022-01-07 18:13:00|||||||||200
1641579190000|2022-01-07 18:13:10|1054|1053|1055|1054|1055|1054|1054|1053|3386
1641579220000|2022-01-07 18:13:40|1056|1055|1056|1054|1056|1055|1055|1054|1590
1641579250000|2022-01-07 18:14:10||1055||1055||1055||1055|0
1641579280000|2022-01-07 18:14:40|||||||||317
1641579290000|2022-01-07 18:14:50|||||||||325
1641579320000|2022-01-07 18:15:20|1057|1056|1056|1055|1057|1056|1056|1055|2842
1641579330000|2022-01-07 18:15:30|1057|1056|1057|1056|1057|1056|1057|1055|100
1641579350000|2022-01-07 18:15:50|||||||||400
1641579360000|2022-01-07 18:16:00|1056|1055|1056|1055|1056|1055|1056|1055|400
1641579380000|2022-01-07 18:16:20|1057|1056|1057|1056|1057|1056|1057|1056|200
1641579390000|2022-01-07 18:16:30|1056|1055|1056|1055|1056|1055|1056|1055|100
1641579410000|2022-01-07 18:16:50|1055|1054|1055|1054|1055|1054|1055|1054|625
1641579420000|2022-01-07 18:17:00|1054|1053|1054|1053|1054|1053|1054|1053|300
1641579430000|2022-01-07 18:17:10|1053|1052|1053|1052|1053|1052|1052|1051|500
1641579440000|2022-01-07 18:17:20|||||||||100
1641579450000|2022-01-07 18:17:30|||||||||200
1641579470000|2022-01-07 18:17:50|1052|1051|1053|1052|1053|1052|1052|1051|1200
1641579480000|2022-01-07 18:18:00|1052|1051|1052|1051|1052|1051|1052|1051|210
1641579500000|2022-01-07 18:18:20|1051|1050|1051|1050|1051|1050|1051|1050|390
1641579510000|2022-01-07 18:18:30||1051||1050||1051||1050|2219
1641579520000|2022-01-07 18:18:40|1052|1051|1051|1050|1052|1051|1051|1050|0
1641579540000|2022-01-07 18:19:00|1052|1051|1052|1051|1052|1051|1051|1050|300
1641579550000|2022-01-07 18:19:10|1053|1052|1052|1051|1053|1052|1052|1051|1100
1641579560000|2022-01-07 18:19:20|||||||||500
1641579580000|2022-01-07 18:19:40|1053|1052|1054|1053|1055|1054|1053|1051|3606
1641579590000|2022-01-07 18:19:50|1055|1054|1055|1053|1055|1054|1054|1053|700
1641579600000|2022-01-07 18:20:00||1054||1054||1054||1054|0
1641579620000|2022-01-07 18:20:20|||||||||203
1641579640000|2022-01-07 18:20:40|1054|1053|1053|1052|1054|1054|1053|1052|1380
1641579660000|2022-01-07 18:21:00|1054|1053|1054|1053|1054|1053|1054|1053|325
1641579700000|2022-01-07 18:21:40|1053|1052|1052|1051|1053|1052|1052|1051|1221
1641579720000|2022-01-07 18:22:00|1051|1050|1050|1049|1051|1050|1050|1049|1478
1641579730000|2022-01-07 18:22:10|1051|1050|1050|1049|1051|1050|1050|1049|1137
1641579740000|2022-01-07 18:22:20|1051|1050|1051|1050|1051|1050|1051|1050|0
1641579760000|2022-01-07 18:22:40||1049||1049||1049||1049|0
1641579770000|2022-01-07 18:22:50|1050||1050||1050||1050||4661
1641579780000|2022-01-07 18:23:00|1049|1048|1049|1048|1049|1048|1049|1048|735
1641579790000|2022-01-07 18:23:10|1048|1047|1049|1048|1049|1048|1048|1047|1700
1641579800000|2022-01-07 18:23:20|||||||||900
1641579810000|2022-01-07 18:23:30|1050||1050||1050||1050||0
1641579820000|2022-01-07 18:23:40|1049||1050||1050||1049||200
1641579830000|2022-01-07 18:23:50||1049||1049||1049||1049|0
1641579840000|2022-01-07 18:24:00|1051|1050|1051|1050|1051|1050|1051|1050|196
1641579850000|2022-01-07 18:24:10|1050|1049|1050|1049|1050|1049|1049|1048|4400
1641579860000|2022-01-07 18:24:20|1049|1048|1049|1048|1050|1048|1049|1048|0
1641579870000|2022-01-07 18:24:30|1048|1047|1048|1047|1049|1048|1048|1047|1300
1641579880000|2022-01-07 18:24:40|1049|1048|1049|1047|1049|1048|1049|1047|0
1641579890000|2022-01-07 18:24:50|1048||1048||1048||1048||0
1641579900000|2022-01-07 18:25:00|||||||||200
1641579910000|2022-01-07 18:25:10|||||||||100
1641579950000|2022-01-07 18:25:50|1047|1046|1047|1046|1047|1046|1047|1046|1520
1641579970000|2022-01-07 18:26:10|||||||||600
1641579980000|2022-01-07 18:26:20|||||||||400
1641579990000|2022-01-07 18:26:30|1046|1045|1047|1046|1047|1046|1046|1045|1600
1641580000000|2022-01-07 18:26:40|1048|1047|1048|1047|1048|1047|1048|1047|1290
1641580010000|2022-01-07 18:26:50|1047|1046|1048|1047|1048|1047|1047|1046|1400
1641580020000|2022-01-07 18:27:00|||||||||428
1641580030000|2022-01-07 18:27:10|1047|1046|1047|1046|1047|1046|1047|1046|500
1641580040000|2022-01-07 18:27:20|1046|1045|1046|1045|1046|1045|1046|1045|615
1641580050000|2022-01-07 18:27:30|1047|1046|1047|1046|1047|1046|1047|1046|0
1641580060000|2022-01-07 18:27:40|1046|1045|1046|1045|1047|1046|1046|1045|437
1641580070000|2022-01-07 18:27:50|1047|1046|1046|1045|1047|1046|1046|1045|824
1641580080000|2022-01-07 18:28:00|1047|1046|1048|1047|1048|1047|1047|1045|400
1641580090000|2022-01-07 18:28:10|1047|1046|1047|1046|1048|1047|1047|1046|0
1641580100000|2022-01-07 18:28:20|1046|1045|1047|1046|1047|1046|1046|1045|1300
1641580110000|2022-01-07 18:28:30|1048|1047|1048|1047|1048|1047|1048|1047|0
1641580120000|2022-01-07 18:28:40|||||||||1000
1641580130000|2022-01-07 18:28:50|1047|1046|1047|1046|1047|1046|1047|1046|0
1641580190000|2022-01-07 18:29:50|||||||||100
1641580220000|2022-01-07 18:30:20|1048|1047|1048|1047|1048|1047|1048|1047|2292
1641580230000|2022-01-07 18:30:30|1049|1048|1048|1047|1049|1048|1048|1047|2200
1641580240000|2022-01-07 18:30:40|1049|1048|1049|1048|1049|1048|1048|1047|6013
1641580250000|2022-01-07 18:30:50|1048|1047|1048|1047|1048|1047|1048|1047|995
1641580260000|2022-01-07 18:31:00|1049|1048|1049|1048|1049|1048|1049|1048|600
1641580280000|2022-01-07 18:31:20|||||||||100
1641580290000|2022-01-07 18:31:30|||||||||1500
1641580310000|2022-01-07 18:31:50|||||||||200
1641580320000|2022-01-07 18:32:00|1050|1049|1049|1048|1050|1049|1049|1048|1900
1641580340000|2022-01-07 18:32:20|1048|1047|1049|1048|1049|1048|1048|1047|1818
1641580350000|2022-01-07 18:32:30|1048|1047|1049|1048|1049|1048|1048|1047|1490
1641580360000|2022-01-07 18:32:40|1048|1047|1048|1047|1048|1047|1048|1047|1300
1641580370000|2022-01-07 18:32:50|1049|1048|1049|1048|1049|1048|1049|1048|600
1641580380000|2022-01-07 18:33:00|||||||||400
1641580390000|2022-01-07 18:33:10|||||||||401
1641580400000|2022-01-07 18:33:20|||||||||100
1641580410000|2022-01-07 18:33:30|1048|1047|1048|1047|1048|1047|1048|1047|1200
1641580420000|2022-01-07 18:33:40|||||||||100
1641580430000|2022-01-07 18:33:50|||||||||300
1641580450000|2022-01-07 18:34:10|||||||||1100
1641580470000|2022-01-07 18:34:30|||||||||200
1641580490000|2022-01-07 18:34:50|1049|1048|1048|1047|1049|1048|1048|1047|100
1641580500000|2022-01-07 18:35:00|1049|1048|1049|1048|1049|1048|1049|1048|348
1641580510000|2022-01-07 18:35:10|1048|1047|1049|1048|1049|1048|1048|1047|3600
1641580520000|2022-01-07 18:35:20|||||||||856
1641580570000|2022-01-07 18:36:10|||||||||200
1641580600000|2022-01-07 18:36:40|||||||||2600
1641580610000|2022-01-07 18:36:50|||||||||100
1641580630000|2022-01-07 18:37:10|1048|1047|1048|1047|1048|1047|1048|1047|1501
1641580670000|2022-01-07 18:37:50|||||||||200
1641580680000|2022-01-07 18:38:00|||||||||1100
1641580700000|2022-01-07 18:38:20|1049|1048|1049|1048|1049|1048|1049|1048|800
1641580710000|2022-01-07 18:38:30|1050|1049|1049|1048|1050|1049|1049|1048|1500
1641580720000|2022-01-07 18:38:40|||||||||200
1641580730000|2022-01-07 18:38:50|||||||||295
1641580740000|2022-01-07 18:39:00|1048|1047|1048|1047|1048|1048|1048|1047|800
1641580750000|2022-01-07 18:39:10|||||||||100
1641580760000|2022-01-07 18:39:20|1047|1046|1046|1045|1047|1046|1045|1044|5596
1641580770000|2022-01-07 18:39:30|1045|1044|1046|1045|1046|1045|1045|1044|1424
1641580780000|2022-01-07 18:39:40|1045|1044|1045|1044|1045|1044|1045|1044|400
1641580790000|2022-01-07 18:39:50|||||||||200
1641580820000|2022-01-07 18:40:20|||||||||1000
1641580830000|2022-01-07 18:40:30|||||||||400
1641580840000|2022-01-07 18:40:40|1044|1043|1044|1043|1045|1043|1044|1043|0
1641580850000|2022-01-07 18:40:50|1045|1044|1045|1044|1045|1044|1045|1044|700
1641580860000|2022-01-07 18:41:00|1046|1045|1046|1045|1046|1045|1046|1045|300
1641580870000|2022-01-07 18:41:10|1045|1044|1045|1044|1045|1044|1045|1044|732
1641580880000|2022-01-07 18:41:20|1046|1045|1046|1045|1046|1045|1046|1045|875
1641580890000|2022-01-07 18:41:30|1047|1046|1047|1046|1047|1046|1047|1046|316
1641580900000|2022-01-07 18:41:40|1048|1047|1048|1047|1048|1047|1048|1047|700
1641580910000|2022-01-07 18:41:50|||||||||600
1641580930000|2022-01-07 18:42:10|1049|1048|1049|1048|1049|1048|1049|1048|200
1641580940000|2022-01-07 18:42:20|||||||||1945
1641580970000|2022-01-07 18:42:50|||||||||500
1641580990000|2022-01-07 18:43:10|||||||||100
1641581000000|2022-01-07 18:43:20|1050|1049|1050|1049|1050|1049|1050|1049|300
1641581010000|2022-01-07 18:43:30|1051|1050|1050|1049|1051|1050|1050|1049|900
1641581020000|2022-01-07 18:43:40|||||||||1000
1641581030000|2022-01-07 18:43:50|1049|1048|1050|1049|1050|1049|1049|1048|2092
1641581040000|2022-01-07 18:44:00|1051|1050|1051|1050|1051|1050|1050|1049|500
1641581050000|2022-01-07 18:44:10|1050|1049|1050|1049|1050|1049|1050|1049|400
1641581060000|2022-01-07 18:44:20|1051|1050|1050|1049|1051|1050|1050|1049|600
1641581070000|2022-01-07 18:44:30|||||||||100
1641581080000|2022-01-07 18:44:40|||||||||100
1641581090000|2022-01-07 18:44:50|1049|1048|1049|1048|1049|1048|1049|1048|100
1641581100000|2022-01-07 18:45:00|1048|1047|1048|1047|1048|1047|1048|1047|1000
1641581110000|2022-01-07 18:45:10|1049|1048|1048|1047|1049|1048|1048|1047|2550
1641581120000|2022-01-07 18:45:20|||||||||400
1641581130000|2022-01-07 18:45:30|||||||||400
1641581150000|2022-01-07 18:45:50|||||||||400
1641581160000|2022-01-07 18:46:00|||||||||400
1641581170000|2022-01-07 18:46:10|1047|1046|1048|1047|1048|1047|1047|1046|942
1641581180000|2022-01-07 18:46:20|1047|1046|1047|1046|1047|1047|1047|1046|3424
1641581200000|2022-01-07 18:46:40|1048|1047|1048|1047|1048|1047|1047|1047|100
1641581230000|2022-01-07 18:47:10|||||||||200
1641581250000|2022-01-07 18:47:30|||||||||500
1641581270000|2022-01-07 18:47:50|1049|1048|1049|1048|1049|1048|1049|1048|500
1641581280000|2022-01-07 18:48:00|1048|1047|1049|1048|1049|1048|1048|1047|400
1641581290000|2022-01-07 18:48:10|1048|1047|1048|1047|1048|1047|1048|1047|100
1641581300000|2022-01-07 18:48:20|1049|1048|1049|1047|1049|1048|1048|1047|300
1641581310000|2022-01-07 18:48:30|1048|1048|1048|1047|1048|1048|1048|1047|0
1641581320000|2022-01-07 18:48:40|||||||||450
1641581330000|2022-01-07 18:48:50|||||||||100
1641581340000|2022-01-07 18:49:00|||||||||200
1641581350000|2022-01-07 18:49:10|||||||||100
1641581370000|2022-01-07 18:49:30|||||||||100
1641581380000|2022-01-07 18:49:40|||||||||276
1641581400000|2022-01-07 18:50:00|1047|1046|1047|1046|1047|1046|1047|1046|700
1641581410000|2022-01-07 18:50:10|1046|1045|1045|1044|1046|1045|1045|1044|1000
1641581420000|2022-01-07 18:50:20|1044|1043|1045|1044|1045|1044|1044|1043|2500
1641581430000|2022-01-07 18:50:30|1044|1043|1044|1043|1044|1043|1043|1042|1400
1641581440000|2022-01-07 18:50:40|1043|1042|1043|1042|1043|1042|1043|1042|200
1641581450000|2022-01-07 18:50:50|1042|1041|1042|1041|1043|1041|1042|1041|2010
1641581460000|2022-01-07 18:51:00|1041|1040|1041|1040|1041|1040|1041|1040|1100
1641581470000|2022-01-07 18:51:10|||||||||490
1641581480000|2022-01-07 18:51:20|||||||||300
1641581490000|2022-01-07 18:51:30|||||||||1800
1641581500000|2022-01-07 18:51:40|1040|1039|1039|1038|1040|1039|1039|1038|2064
1641581510000|2022-01-07 18:51:50|1040|1039|1040|1039|1040|1039|1039|1039|3168
1641581530000|2022-01-07 18:52:10|||||||||100
1641581540000|2022-01-07 18:52:20|||||||||1700
1641581550000|2022-01-07 18:52:30|||||||||400
1641581560000|2022-01-07 18:52:40|1039|1038|1039|1038|1039|1038|1039|1038|1675
1641581570000|2022-01-07 18:52:50|||||||||595
1641581580000|2022-01-07 18:53:00|1040|1039|1040|1039|1040|1039|1039|1039|2583
1641581590000|2022-01-07 18:53:10|||||||||250
1641581610000|2022-01-07 18:53:30|1039|1038|1039|1038|1039|1039|1039|1038|1650
1641581620000|2022-01-07 18:53:40|||||||||1400
1641581630000|2022-01-07 18:53:50|||||||||700
1641581640000|2022-01-07 18:54:00|1038|1037|1038|1037|1038|1038|1038|1037|500
1641581650000|2022-01-07 18:54:10|||||||||300
1641581660000|2022-01-07 18:54:20|||||||||1268
1641581670000|2022-01-07 18:54:30|||||||||394
1641581680000|2022-01-07 18:54:40|||||||||836
1641581690000|2022-01-07 18:54:50|1037|1036|1038|1037|1038|1037|1037|1036|5683
1641581700000|2022-01-07 18:55:00|1037|1036|1037|1036|1037|1036|1037|1036|700
1641581710000|2022-01-07 18:55:10|1038|1037|1039|1038|1039|1038|1038|1037|1600
1641581720000|2022-01-07 18:55:20|1040|1039|1039|1038|1040|1039|1039|1038|1000
1641581730000|2022-01-07 18:55:30|||||||||400
1641581740000|2022-01-07 18:55:40|||||||||323
1641581750000|2022-01-07 18:55:50|||||||||100
1641581760000|2022-01-07 18:56:00|1038|1037|1038|1037|1038|1037|1038|1037|4561
1641581770000|2022-01-07 18:56:10|||||||||500
1641581780000|2022-01-07 18:56:20|||||||||200
1641581790000|2022-01-07 18:56:30|||||||||100
1641581800000|2022-01-07 18:56:40|||||||||300
1641581810000|2022-01-07 18:56:50|||||||||1095
1641581820000|2022-01-07 18:57:00|1039|1038|1039|1038|1039|1038|1039|1038|2000
1641581830000|2022-01-07 18:57:10|||||||||100
1641581840000|2022-01-07 18:57:20|||||||||200
1641581850000|2022-01-07 18:57:30|1038|1037|1039|1038|1039|1038|1038|1037|2306
1641581860000|2022-01-07 18:57:40|1038|1037|1037|1036|1039|1038|1037|1036|926
1641581870000|2022-01-07 18:57:50|1038|1037|1038|1037|1038|1037|1038|1037|1560
1641581880000|2022-01-07 18:58:00|1037|1036|1037|1036|1037|1036|1037|1036|1205
1641581890000|2022-01-07 18:58:10|||||||||200
1641581900000|2022-01-07 18:58:20|1038|1037|1039|1038|1039|1038|1038|1036|1350
1641581910000|2022-01-07 18:58:30|1038|1037|1038|1037|1038|1037|1038|1037|400
1641581920000|2022-01-07 18:58:40|||||||||400
1641581930000|2022-01-07 18:58:50|1037|1036|1037|1036|1037|1036|1037|1036|100
1641581940000|2022-01-07 18:59:00|||||||||200
1641581950000|2022-01-07 18:59:10|1036|1035|1036|1035|1036|1035|1035|1034|2162
1641581960000|2022-01-07 18:59:20|1035|1034|1035|1034|1035|1034|1035|1034|300
1641581970000|2022-01-07 18:59:30|1036|1035|1037|1036|1038|1037|1035|1035|4400
1641581990000|2022-01-07 18:59:50|1038|1037|1037|1036|1038|1037|1037|1036|500
1641582000000|2022-01-07 19:00:00|1038|1037|1038|1037|1038|1037|1037|1036|200
1641582010000|2022-01-07 19:00:10|1037|1036|1038|1037|1038|1037|1037|1036|500
1641582020000|2022-01-07 19:00:20|||||||||100
1641582030000|2022-01-07 19:00:30|1037|1036|1037|1036|1037|1036|1037|1036|500
1641582040000|2022-01-07 19:00:40|||||||||100
1641582070000|2022-01-07 19:01:10|1036|1035|1036|1035|1036|1035|1036|1035|1379
1641582080000|2022-01-07 19:01:20|||||||||200
1641582090000|2022-01-07 19:01:30|1035|1034|1035|1034|1035|1034|1035|1034|554
1641582100000|2022-01-07 19:01:40|||||||||2000
1641582110000|2022-01-07 19:01:50|1036|1035|1036|1035|1036|1035|1035|1035|2500
1641582120000|2022-01-07 19:02:00|||||||||296
1641582130000|2022-01-07 19:02:10|||||||||100
1641582140000|2022-01-07 19:02:20|||||||||5900
1641582150000|2022-01-07 19:02:30|||||||||600
1641582160000|2022-01-07 19:02:40|||||||||200
1641582170000|2022-01-07 19:02:50|1035|1034|1035|1034|1035|1034|1035|1034|400
1641582180000|2022-01-07 19:03:00|1036|1035|1036|1035|1036|1035|1036|1035|3100
1641582190000|2022-01-07 19:03:10|1037||1037||1037||1036||0
1641582200000|2022-01-07 19:03:20|1036|1036|1037|1036|1037|1036|1036|1036|2744
1641582210000|2022-01-07 19:03:30|||||||||250
1641582240000|2022-01-07 19:04:00|1036|1035|1036|1035|1036|1036|1036|1035|1300
1641582250000|2022-01-07 19:04:10|1035|1034|1035|1034|1035|1034|1035|1034|3100
1641582260000|2022-01-07 19:04:20|1034|1033|1034|1033|1035|1033|1034|1033|4179
1641582270000|2022-01-07 19:04:30|||||||||6849
1641582280000|2022-01-07 19:04:40|1035|1034|1036|1035|1036|1035|1035|1034|5143
1641582290000|2022-01-07 19:04:50|1037|1036|1036|1035|1037|1036|1036|1035|2500
1641582310000|2022-01-07 19:05:10|1035|1034|1034|1033|1035|1034|1034|1033|2350
1641582330000|2022-01-07 19:05:30|||||||||2100
1641582340000|2022-01-07 19:05:40|1033|1032|1034|1033|1034|1033|1033|1032|300
1641582350000|2022-01-07 19:05:50|1033|1032|1033|1032|1033|1032|1033|1032|3600
1641582360000|2022-01-07 19:06:00|||||||||800
1641582370000|2022-01-07 19:06:10|||||||||100
1641582380000|2022-01-07 19:06:20|||||||||100
1641582390000|2022-01-07 19:06:30|||||||||600
1641582400000|2022-01-07 19:06:40|1034|1033|1034|1033|1034|1033|1034|1033|2012
1641582410000|2022-01-07 19:06:50|1035|1034|1035|1034|1035|1034|1034|1033|5000
1641582420000|2022-01-07 19:07:00|||||||||300
1641582430000|2022-01-07 19:07:10|1036|1035|1036|1035|1036|1035|1036|1035|3820
1641582440000|2022-01-07 19:07:20|1035|1034|1035|1034|1036|1035|1035|1034|300
1641582450000|2022-01-07 19:07:30|1036|1035|1036|1035|1036|1035|1036|1035|1000
1641582460000|2022-01-07 19:07:40|||||||||1100
1641582470000|2022-01-07 19:07:50|||||||||300
1641582480000|2022-01-07 19:08:00|1035|1034|1035|1034|1035|1034|1035|1034|710
1641582490000|2022-01-07 19:08:10|||||||||200
1641582500000|2022-01-07 19:08:20|||||||||1000
1641582510000|2022-01-07 19:08:30|1034|1033|1034|1033|1034|1033|1034|1033|700
1641582520000|2022-01-07 19:08:40|||||||||200
1641582530000|2022-01-07 19:08:50|1035|1034|1035|1034|1035|1034|1035|1034|2700
1641582540000|2022-01-07 19:09:00|1034|1033|1034|1033|1034|1033|1034|1033|200
1641582560000|2022-01-07 19:09:20|||||||||500
1641582570000|2022-01-07 19:09:30|||||||||854
1641582580000|2022-01-07 19:09:40|1035|1034|1034|1033|1035|1034|1034|1033|2000
1641582590000|2022-01-07 19:09:50|||||||||100
1641582600000|2022-01-07 19:10:00|||||||||2600
1641582620000|2022-01-07 19:10:20|||||||||2840
1641582630000|2022-01-07 19:10:30|1035|1034|1035|1034|1035|1034|1035|1034|10442
1641582640000|2022-01-07 19:10:40|1036|1035|1035|1034|1036|1035|1035|1034|2100
1641582650000|2022-01-07 19:10:50|1036|1035|1035|1034|1036|1035|1035|1034|1500
1641582660000|2022-01-07 19:11:00|||||||||2100
1641582670000|2022-01-07 19:11:10|||||||||500
1641582680000|2022-01-07 19:11:20|1036|1035|1036|1035|1036|1035|1036|1035|1500
1641582690000|2022-01-07 19:11:30|1035|1034|1035|1034|1035|1034|1035|1034|600
1641582700000|2022-01-07 19:11:40|1034|1033|1034|1033|1034|1034|1034|1033|700
1641582710000|2022-01-07 19:11:50|||||||||300
1641582720000|2022-01-07 19:12:00|||||||||200
1641582730000|2022-01-07 19:12:10|1033|1032|1033|1032|1033|1032|1033|1032|3800
1641582740000|2022-01-07 19:12:20|||||||||1389
1641582750000|2022-01-07 19:12:30|||||||||640
1641582770000|2022-01-07 19:12:50|1032|1031|1034|1033|1034|1033|1032|1031|6934
1641582780000|2022-01-07 19:13:00|||||||||200
1641582790000|2022-01-07 19:13:10|1033|1032|1033|1032|1033|1033|1033|1032|2200
1641582800000|2022-01-07 19:13:20|1034|1033|1033|1032|1034|1033|1033|1032|7362
1641582840000|2022-01-07 19:14:00|1034|1033|1034|1033|1034|1033|1034|1033|2776
1641582850000|2022-01-07 19:14:10|||||||||600
1641582860000|2022-01-07 19:14:20|||||||||600
1641582870000|2022-01-07 19:14:30|||||||||990
1641582880000|2022-01-07 19:14:40|||||||||200
1641582890000|2022-01-07 19:14:50||1032||1032||1033||1032|100
1641582900000|2022-01-07 19:15:00||1033||1033||1033||1033|0
1641582910000|2022-01-07 19:15:10|1033|1032|1033|1032|1033|1032|1033|1032|400
1641582920000|2022-01-07 19:15:20|1032|1031|1032|1031|1032|1032|1032|1031|1717
1641582930000|2022-01-07 19:15:30|||||||||1700
1641582940000|2022-01-07 19:15:40|1031|1030|1032|1031|1032|1031|1031|1030|2990
1641582950000|2022-01-07 19:15:50|||||||||100
1641582960000|2022-01-07 19:16:00|1033|1032|1034|1033|1035|1034|1033|1032|4851
1641582970000|2022-01-07 19:16:10|1035|1034|1036|1035|1036|1035|1035|1034|2201
1641582980000|2022-01-07 19:16:20|||||||||1355
1641582990000|2022-01-07 19:16:30|1035|1034|1035|1034|1035|1034|1035|1034|1300
1641583000000|2022-01-07 19:16:40|||||||||600
1641583010000|2022-01-07 19:16:50|||||||||175
1641583020000|2022-01-07 19:17:00|1034|1033|1034|1033|1034|1033|1033|1032|1400
1641583030000|2022-01-07 19:17:10|||||||||700
1641583040000|2022-01-07 19:17:20|||||||||1441
1641583050000|2022-01-07 19:17:30|||||||||200
1641583060000|2022-01-07 19:17:40|1033|1032|1033|1032|1034|1032|1033|1032|200
1641583080000|2022-01-07 19:18:00|||||||||600
1641583090000|2022-01-07 19:18:10|1032|1031|1033|1032|1033|1032|1032|1031|1100
1641583100000|2022-01-07 19:18:20|1032|1031|1033|1032|1033|1032|1032|1031|400
1641583110000|2022-01-07 19:18:30|1032|1031|1032|1031|1032|1031|1032|1031|400
1641583120000|2022-01-07 19:18:40|1031|1030|1031|1030|1031|1030|1031|1030|500
1641583130000|2022-01-07 19:18:50|1032|1031|1032|1031|1032|1031|1032|1031|1400
1641583140000|2022-01-07 19:19:00|1031|1030|1031|1030|1031|1030|1031|1030|730
1641583160000|2022-01-07 19:19:20|||||||||1100
1641583190000|2022-01-07 19:19:50|||||||||5000
1641583200000|2022-01-07 19:20:00|1030|1029|1030|1029|1030|1029|1029|1028|9778
1641583210000|2022-01-07 19:20:10|||||||||200
1641583220000|2022-01-07 19:20:20|1029|1028|1030|1029|1030|1029|1029|1028|2300
1641583260000|2022-01-07 19:21:00|||||||||690
1641583270000|2022-01-07 19:21:10|||||||||1300
1641583280000|2022-01-07 19:21:20|1031|1030|1032|1031|1032|1031|1031|1030|3400
1641583290000|2022-01-07 19:21:30|||||||||600
1641583300000|2022-01-07 19:21:40|||||||||1024
1641583310000|2022-01-07 19:21:50|1031|1030|1031|1030|1031|1030|1031|1030|4712
1641583320000|2022-01-07 19:22:00|1030|1029|1030|1029|1030|1029|1030|1029|700
1641583340000|2022-01-07 19:22:20|1029|1028|1029|1028|1029|1028|1029|1028|400
1641583350000|2022-01-07 19:22:30|1028|1027|1028|1027|1028|1027|1028|1027|500
1641583360000|2022-01-07 19:22:40|||||||||100
1641583370000|2022-01-07 19:22:50|||||||||300
1641583380000|2022-01-07 19:23:00|1029|1028|1028|1027|1029|1028|1028|1027|1700
1641583390000|2022-01-07 19:23:10|||||||||1200
1641583400000|2022-01-07 19:23:20|1029|1028|1029|1028|1029|1028|1028|1028|3100
1641583470000|2022-01-07 19:24:30|||||||||100
1641583490000|2022-01-07 19:24:50|1028|1027|1028|1027|1028|1027|1028|1027|2800
1641583500000|2022-01-07 19:25:00|||||||||100
1641583510000|2022-01-07 19:25:10|1029|1028|1030|1029|1030|1029|1028|1028|5567
1641583550000|2022-01-07 19:25:50|||||||||1000
1641583560000|2022-01-07 19:26:00|||||||||300
1641583570000|2022-01-07 19:26:10|||||||||300
1641583580000|2022-01-07 19:26:20|||||||||138
1641583590000|2022-01-07 19:26:30|1031|1030|1031|1030|1031|1030|1031|1030|3232
1641583600000|2022-01-07 19:26:40|||||||||4500
1641583610000|2022-01-07 19:26:50|1032|1031|1032|1031|1032|1031|1032|1031|600
1641583630000|2022-01-07 19:27:10|1031|1030|1031|1030|1031|1030|1031|1030|3100
1641583640000|2022-01-07 19:27:20|||||||||100
1641583650000|2022-01-07 19:27:30|||||||||600
1641583660000|2022-01-07 19:27:40|||||||||500
1641583670000|2022-01-07 19:27:50|1030|1029|1030|1029|1030|1030|1030|1029|900
1641583680000|2022-01-07 19:28:00|1031|1030|1032|1031|1032|1031|1031|1030|16000
1641583690000|2022-01-07 19:28:10|1031|1030|1031|1030|1031|1030|1031|1030|2500
1641583700000|2022-01-07 19:28:20|1032|1031|1032|1031|1032|1031|1032|1031|500
1641583710000|2022-01-07 19:28:30|||||||||500
1641583730000|2022-01-07 19:28:50|1033|1032|1033|1032|1033|1032|1033|1032|7675
1641583740000|2022-01-07 19:29:00|1032|1031|1032|1031|1032|1031|1032|1031|3934
1641583750000|2022-01-07 19:29:10|||||||||262
1641583760000|2022-01-07 19:29:20|||||||||200
1641583780000|2022-01-07 19:29:40|||||||||510
1641583790000|2022-01-07 19:29:50|||||||||1300
1641583800000|2022-01-07 19:30:00|||||||||495
1641583810000|2022-01-07 19:30:10|||||||||200
1641583820000|2022-01-07 19:30:20|1031|1030|1032|1031|1032|1031|1031|1030|1708
1641583830000|2022-01-07 19:30:30|||||||||200
1641583840000|2022-01-07 19:30:40|1033|1032|1033|1032|1033|1032|1033|1032|922
1641583850000|2022-01-07 19:30:50|||||||||100
1641583860000|2022-01-07 19:31:00|1034|1033|1035|1034|1035|1034|1034|1033|5033
1641583870000|2022-01-07 19:31:10|1036|1035|1036|1035|1036|1035|1036|1035|500
1641583880000|2022-01-07 19:31:20|1037|1036|1037|1036|1037|1036|1037|1036|700
1641583890000|2022-01-07 19:31:30|1038|1037|1037|1036|1038|1037|1037|1036|800
1641583900000|2022-01-07 19:31:40|1036|1035|1036|1035|1036|1036|1036|1035|2500
1641583910000|2022-01-07 19:31:50|||||||||1300
1641583920000|2022-01-07 19:32:00|1037|1036|1037|1036|1037|1036|1037|1036|675
1641583930000|2022-01-07 19:32:10|1036|1035|1036|1035|1036|1035|1036|1035|900
1641583940000|2022-01-07 19:32:20|||||||||600
1641583950000|2022-01-07 19:32:30|1035|1034|1036|1035|1036|1035|1035|1034|950
1641583960000|2022-01-07 19:32:40|1035|1034|1036|1035|1036|1035|1035|1034|1680
1641583970000|2022-01-07 19:32:50|||||||||676
1641583980000|2022-01-07 19:33:00|||||||||100
1641583990000|2022-01-07 19:33:10|||||||||1048
1641584040000|2022-01-07 19:34:00|||||||||1798
1641584050000|2022-01-07 19:34:10|||||||||300
1641584060000|2022-01-07 19:34:20|||||||||791
1641584070000|2022-01-07 19:34:30|||||||||123
1641584080000|2022-01-07 19:34:40|||||||||300
1641584090000|2022-01-07 19:34:50|1037|1036|1037|1036|1037|1036|1037|1036|1432
1641584110000|2022-01-07 19:35:10|||||||||100
1641584120000|2022-01-07 19:35:20|1036|1035|1036|1035|1036|1035|1036|1035|869
1641584130000|2022-01-07 19:35:30|||||||||500
1641584140000|2022-01-07 19:35:40|||||||||400
1641584150000|2022-01-07 19:35:50|1037|1036|1037|1036|1037|1036|1037|1036|300
1641584160000|2022-01-07 19:36:00|1038|1037|1037|1036|1038|1037|1037|1036|941
1641584180000|2022-01-07 19:36:20|1038|1037|1038|1037|1038|1037|1038|1037|620
1641584190000|2022-01-07 19:36:30|||||||||1000
1641584220000|2022-01-07 19:37:00|||||||||500
1641584240000|2022-01-07 19:37:20|1037|1036|1037|1036|1037|1036|1037|1036|1256
1641584250000|2022-01-07 19:37:30|1036|1035|1036|1035|1036|1035|1036|1035|875
1641584260000|2022-01-07 19:37:40|1035|1034|1035|1034|1035|1034|1035|1034|7611
1641584270000|2022-01-07 19:37:50|||||||||1700
1641584280000|2022-01-07 19:38:00|1036|1035|1036|1035|1036|1035|1036|1035|1550
1641584320000|2022-01-07 19:38:40|||||||||1400
1641584330000|2022-01-07 19:38:50|||||||||450
1641584350000|2022-01-07 19:39:10|||||||||100
1641584360000|2022-01-07 19:39:20|||||||||200
1641584370000|2022-01-07 19:39:30|||||||||100
1641584390000|2022-01-07 19:39:50|||||||||1000
1641584400000|2022-01-07 19:40:00|||||||||200
1641584410000|2022-01-07 19:40:10|||||||||159
1641584430000|2022-01-07 19:40:30|1035|1034|1035|1034|1035|1034|1035|1034|1799
1641584440000|2022-01-07 19:40:40|1034|1033|1035|1034|1035|1034|1034|1033|4265
1641584450000|2022-01-07 19:40:50|||||||||100
1641584460000|2022-01-07 19:41:00|||||||||1014
1641584470000|2022-01-07 19:41:10|1036|1035|1036|1035|1036|1035|1036|1035|1000
1641584480000|2022-01-07 19:41:20|||||||||4638
1641584490000|2022-01-07 19:41:30|||||||||500
1641584500000|2022-01-07 19:41:40|||||||||990
1641584510000|2022-01-07 19:41:50|||||||||400
1641584520000|2022-01-07 19:42:00|1035|1034|1035|1034|1035|1034|1035|1034|2491
1641584530000|2022-01-07 19:42:10|||||||||100
1641584540000|2022-01-07 19:42:20|||||||||1600
1641584550000|2022-01-07 19:42:30|||||||||400
1641584560000|2022-01-07 19:42:40|1036|1035|1035|1034|1036|1035|1035|1034|1400
1641584570000|2022-01-07 19:42:50|1034|1033|1034|1033|1034|1033|1034|1033|4492
1641584580000|2022-01-07 19:43:00|||||||||7096
1641584590000|2022-01-07 19:43:10|1033|1032|1033|1032|1033|1032|1033|1032|1284
1641584600000|2022-01-07 19:43:20|||||||||100
1641584610000|2022-01-07 19:43:30|||||||||200
1641584620000|2022-01-07 19:43:40|||||||||200
1641584630000|2022-01-07 19:43:50|||||||||1034
1641584640000|2022-01-07 19:44:00|||||||||512
1641584650000|2022-01-07 19:44:10|||||||||840
1641584660000|2022-01-07 19:44:20|||||||||100
1641584670000|2022-01-07 19:44:30|||||||||300
1641584680000|2022-01-07 19:44:40|||||||||1500
1641584690000|2022-01-07 19:44:50|||||||||300
1641584700000|2022-01-07 19:45:00|||||||||100
1641584710000|2022-01-07 19:45:10|||||||||200
1641584720000|2022-01-07 19:45:20|||||||||100
1641584730000|2022-01-07 19:45:30|||||||||625
1641584740000|2022-01-07 19:45:40|||||||||300
1641584760000|2022-01-07 19:46:00|||||||||700
1641584770000|2022-01-07 19:46:10|1034|1033|1035|1034|1035|1034|1034|1033|4011
1641584780000|2022-01-07 19:46:20|||||||||800
1641584790000|2022-01-07 19:46:30|||||||||100
1641584800000|2022-01-07 19:46:40|||||||||400
1641584820000|2022-01-07 19:47:00|||||||||200
1641584830000|2022-01-07 19:47:10|||||||||200
1641584840000|2022-01-07 19:47:20|1034|1033|1034|1033|1034|1033|1034|1033|2700
1641584860000|2022-01-07 19:47:40|1035|1034|1035|1034|1035|1034|1034|1033|1027
1641584870000|2022-01-07 19:47:50|1036|1035|1036|1035|1036|1035|1036|1035|551
1641584880000|2022-01-07 19:48:00|1035|1034|1036|1035|1036|1035|1035|1034|627
1641584890000|2022-01-07 19:48:10|1035|1034|1035|1034|1035|1034|1035|1034|1690
1641584900000|2022-01-07 19:48:20|||||||||300
1641584920000|2022-01-07 19:48:40|||||||||1200
1641584930000|2022-01-07 19:48:50|||||||||100
1641584940000|2022-01-07 19:49:00|1034|1033|1034|1033|1035|1034|1034|1033|3918
1641584950000|2022-01-07 19:49:10|1033|1032|1033|1032|1033|1032|1033|1032|1900
1641584960000|2022-01-07 19:49:20|||||||||300
1641584970000|2022-01-07 19:49:30|1034|1033|1033|1032|1034|1033|1033|1032|800
1641585000000|2022-01-07 19:50:00|1034|1033|1034|1033|1034|1033|1033|1032|1100
1641585010000|2022-01-07 19:50:10|||||||||916
1641585040000|2022-01-07 19:50:40|||||||||100
1641585050000|2022-01-07 19:50:50|||||||||100
1641585060000|2022-01-07 19:51:00|1035|1034|1034|1033|1035|1034|1034|1033|1100
1641585090000|2022-01-07 19:51:30|||||||||100
1641585110000|2022-01-07 19:51:50|1035|1034|1035|1034|1035|1034|1035|1034|900
1641585120000|2022-01-07 19:52:00|1036|1035|1035|1034|1036|1035|1035|1034|1100
1641585130000|2022-01-07 19:52:10|1036|1035|1036|1035|1036|1035|1036|1035|500
1641585150000|2022-01-07 19:52:30|1037|1036|1036|1035|1037|1036|1036|1035|900
1641585170000|2022-01-07 19:52:50|1037|1036|1038|1037|1038|1037|1037|1036|800
1641585190000|2022-01-07 19:53:10|1039|1038|1039|1038|1039|1038|1039|1038|900
1641585200000|2022-01-07 19:53:20|1040|1039|1040|1039|1040|1039|1040|1039|1100
1641585210000|2022-01-07 19:53:30|1041|1040|1041|1040|1041|1040|1041|1040|100
1641585220000|2022-01-07 19:53:40|1040|1039|1040|1039|1040|1040|1040|1039|3340
1641585230000|2022-01-07 19:53:50|||||||||5000
1641585240000|2022-01-07 19:54:00|1041|1040|1041|1040|1041|1040|1041|1040|600
1641585250000|2022-01-07 19:54:10|1042|1041|1041|1040|1042|1041|1041|1040|600
1641585260000|2022-01-07 19:54:20|1042|1041|1042|1041|1042|1041|1042|1041|0
1641585280000|2022-01-07 19:54:40|1041|1040|1041|1040|1041|1040|1041|1040|2350
1641585290000|2022-01-07 19:54:50|||||||||1000
1641585300000|2022-01-07 19:55:00|1042|1041|1042|1041|1042|1041|1042|1041|150
1641585310000|2022-01-07 19:55:10|||||||||350
1641585320000|2022-01-07 19:55:20|||||||||359
1641585330000|2022-01-07 19:55:30|1041|1040|1041|1040|1041|1041|1041|1040|900
1641585350000|2022-01-07 19:55:50|||||||||114
1641585360000|2022-01-07 19:56:00|||||||||300
1641585370000|2022-01-07 19:56:10|||||||||2700
1641585390000|2022-01-07 19:56:30|||||||||700
1641585400000|2022-01-07 19:56:40|||||||||360
1641585430000|2022-01-07 19:57:10|||||||||1000
1641585460000|2022-01-07 19:57:40|1042|1041|1041|1040|1042|1041|1041|1040|3828
1641585470000|2022-01-07 19:57:50|1042|1041|1042|1041|1042|1041|1042|1041|3720
1641585480000|2022-01-07 19:58:00|1043|1042|1042|1041|1043|1042|1042|1041|1337
1641585490000|2022-01-07 19:58:10|1041|1040|1041|1040|1041|1040|1041|1040|3100
1641585520000|2022-01-07 19:58:40|||||||||800
1641585540000|2022-01-07 19:59:00|1042|1041|1042|1041|1042|1041|1041|1041|600
1641585560000|2022-01-07 19:59:20|1041|1040|1041|1040|1041|1040|1041|1040|1603
1641585590000|2022-01-07 19:59:50|||||||||5276
1641585600000|2022-01-07 20:00:00|||||||||100
1641585620000|2022-01-07 20:00:20|1040|1039|1040|1039|1040|1039|1040|1039|800
1641585630000|2022-01-07 20:00:30|||||||||200
1641585640000|2022-01-07 20:00:40|||||||||900
1641585650000|2022-01-07 20:00:50|||||||||680
1641585660000|2022-01-07 20:01:00|||||||||100
1641585670000|2022-01-07 20:01:10|||||||||100
1641585700000|2022-01-07 20:01:40|1041|1040|1041|1040|1041|1040|1041|1040|1100
1641585710000|2022-01-07 20:01:50|||||||||100
1641585720000|2022-01-07 20:02:00|1040|1039|1040|1039|1040|1039|1040|1039|764
1641585730000|2022-01-07 20:02:10|1041|1040|1043|1042|1043|1042|1041|1040|1664
1641585740000|2022-01-07 20:02:20|1042|1041|1042|1041|1042|1041|1042|1041|1496
1641585760000|2022-01-07 20:02:40|||||||||700
1641585770000|2022-01-07 20:02:50|||||||||100
1641585800000|2022-01-07 20:03:20|1043|1042|1043|1042|1043|1042|1043|1042|1100
1641585810000|2022-01-07 20:03:30|1044|1043|1043|1042|1044|1043|1043|1042|700
1641585850000|2022-01-07 20:04:10|1044|1043|1044|1043|1044|1043|1044|1043|325
1641585860000|2022-01-07 20:04:20|||||||||200
1641585870000|2022-01-07 20:04:30|1043|1042|1044|1043|1044|1043|1043|1042|5300
1641585890000|2022-01-07 20:04:50|1045|1044|1045|1044|1045|1044|1045|1044|800
1641585910000|2022-01-07 20:05:10|||||||||200
1641585920000|2022-01-07 20:05:20|1046|1045|1046|1045|1046|1045|1046|1045|200
1641585930000|2022-01-07 20:05:30|1047|1046|1047|1046|1047|1046|1047|1046|2100
1641585940000|2022-01-07 20:05:40|1048|1047|1044|1043|1048|1047|1044|1043|11518
1641585950000|2022-01-07 20:05:50|||||||||200
1641585960000|2022-01-07 20:06:00|1043|1042|1043|1042|1043|1042|1043|1042|481
1641585970000|2022-01-07 20:06:10|1044|1043|1043|1042|1044|1043|1043|1042|2304
1641585980000|2022-01-07 20:06:20|1044|1043|1044|1043|1045|1043|1044|1043|1200
1641585990000|2022-01-07 20:06:30|1045||1045||1045||1045||1000
1641586000000|2022-01-07 20:06:40|1044|1044|1045|1044|1045|1044|1044|1044|0
1641586010000|2022-01-07 20:06:50|1044|1043|1044|1043|1045|1043|1044|1043|2390
1641586030000|2022-01-07 20:07:10|1043|1042|1043|1042|1044|1043|1043|1042|2430
1641586040000|2022-01-07 20:07:20|1044|1043|1043|1042|1044|1043|1043|1042|900
1641586050000|2022-01-07 20:07:30|||||||||100
1641586070000|2022-01-07 20:07:50|1044|1043|1043|1042|1044|1043|1043|1042|300
1641586080000|2022-01-07 20:08:00|1044|1043|1043|1042|1044|1043|1043|1042|0
1641586100000|2022-01-07 20:08:20|1042|1041|1041|1040|1042|1041|1041|1040|4891
1641586120000|2022-01-07 20:08:40|1040|1039|1040|1039|1040|1039|1040|1039|2788
1641586130000|2022-01-07 20:08:50|1039|1038|1040|1039|1041|1040|1039|1038|2500
1641586140000|2022-01-07 20:09:00|||||||||750
1641586160000|2022-01-07 20:09:20|1039|1038|1040|1039|1040|1039|1039|1038|700
1641586180000|2022-01-07 20:09:40|||||||||2000
1641586190000|2022-01-07 20:09:50|||||||||300
1641586200000|2022-01-07 20:10:00|||||||||100
1641586210000|2022-01-07 20:10:10|1039|1038|1039|1038|1039|1038|1039|1038|300
1641586230000|2022-01-07 20:10:30|1040|1039|1039|1038|1040|1039|1039|1038|2500
1641586240000|2022-01-07 20:10:40|1040|1039|1039|1038|1040|1039|1039|1038|700
1641586250000|2022-01-07 20:10:50|1040|1039|1039|1038|1040|1039|1039|1038|500
1641586260000|2022-01-07 20:11:00|1040|1039|1040|1039|1040|1039|1040|1039|1200
1641586270000|2022-01-07 20:11:10|1041|1040|1041|1040|1041|1040|1041|1040|2000
1641586280000|2022-01-07 20:11:20||1039||1040||1040||1039|2896
1641586290000|2022-01-07 20:11:30|1040|1039|1040|1039|1040|1040|1040|1039|100
1641586300000|2022-01-07 20:11:40|1041|1040|1041|1040|1041|1040|1040|1039|1100
1641586360000|2022-01-07 20:12:40|1040|1039|1040|1039|1040|1039|1040|1039|1400
1641586370000|2022-01-07 20:12:50|1039|1038|1039|1038|1039|1038|1039|1038|400
1641586380000|2022-01-07 20:13:00|||||||||925
1641586390000|2022-01-07 20:13:10|1038|1037|1038|1037|1038|1037|1038|1037|2700
1641586400000|2022-01-07 20:13:20|1037|1036|1037|1036|1037|1036|1037|1036|500
1641586410000|2022-01-07 20:13:30|1036|1035|1036|1035|1037|1036|1036|1035|1304
1641586420000|2022-01-07 20:13:40|||||||||100
1641586430000|2022-01-07 20:13:50|||||||||1000
1641586440000|2022-01-07 20:14:00|||||||||200
1641586450000|2022-01-07 20:14:10|||||||||654
1641586470000|2022-01-07 20:14:30|1035|1034|1035|1034|1035|1034|1035|1034|1435
1641586480000|2022-01-07 20:14:40|1036|1035|1035|1034|1036|1035|1035|1034|2054
1641586490000|2022-01-07 20:14:50|1036|1035|1036|1035|1036|1035|1035|1034|2366
1641586500000|2022-01-07 20:15:00|1035|1034|1035|1034|1036|1035|1035|1034|100
1641586510000|2022-01-07 20:15:10|1036|1035|1036|1035|1036|1035|1036|1034|1300
1641586520000|2022-01-07 20:15:20|||||||||1100
1641586530000|2022-01-07 20:15:30|||||||||2000
1641586540000|2022-01-07 20:15:40|1035|1034|1035|1034|1035|1034|1034|1033|13592
1641586550000|2022-01-07 20:15:50|1034|1033|1034|1033|1034|1033|1034|1033|2400
1641586560000|2022-01-07 20:16:00|1035|1034|1035|1034|1035|1034|1035|1034|663
1641586590000|2022-01-07 20:16:30|||||||||300
1641586600000|2022-01-07 20:16:40|||||||||200
1641586620000|2022-01-07 20:17:00|1034|1033|1034|1033|1034|1033|1033|1032|2636
1641586660000|2022-01-07 20:17:40|1035|1034|1034|1033|1035|1034|1033|1032|1800
1641586680000|2022-01-07 20:18:00|1035|1034|1034|1033|1035|1034|1034|1033|600
1641586690000|2022-01-07 20:18:10|1033|1032|1034|1033|1034|1033|1033|1032|4500
1641586700000|2022-01-07 20:18:20|1035|1034|1036|1035|1036|1035|1035|1034|200
1641586710000|2022-01-07 20:18:30|||||||||1600
1641586720000|2022-01-07 20:18:40|1035|1034|1036|1035|1036|1035|1035|1034|13608
1641586730000|2022-01-07 20:18:50|1035|1034|1035|1034|1035|1034|1035|1034|0
1641586740000|2022-01-07 20:19:00|1034|1033|1034|1033|1035|1034|1034|1033|100
1641586750000|2022-01-07 20:19:10|1035|1034|1035|1034|1035|1034|1035|1034|450
1641586760000|2022-01-07 20:19:20|1034|1033|1034|1033|1034|1033|1034|1033|300
1641586770000|2022-01-07 20:19:30|1035|1034|1035|1034|1035|1034|1035|1034|1000
1641586780000|2022-01-07 20:19:40|1034|1033|1034|1033|1034|1033|1034|1033|3680
1641586810000|2022-01-07 20:20:10|||||||||1300
1641586820000|2022-01-07 20:20:20|||||||||200
1641586830000|2022-01-07 20:20:30|1035|1034|1035|1034|1036|1035|1035|1034|700
1641586850000|2022-01-07 20:20:50|1034|1033|1034|1033|1034|1033|1033|1032|4106
1641586860000|2022-01-07 20:21:00|1035|1034|1035|1034|1035|1034|1035|1034|350
1641586870000|2022-01-07 20:21:10|1034|1033|1034|1033|1034|1033|1034|1033|406
1641586880000|2022-01-07 20:21:20|1035|1034|1035|1034|1035|1034|1035|1034|1200
1641586890000|2022-01-07 20:21:30|1034|1033|1035|1033|1035|1033|1034|1033|1500
1641586900000|2022-01-07 20:21:40|1034||1034||1034||1034||300
1641586920000|2022-01-07 20:22:00|1035|1034|1035|1034|1035|1034|1035|1034|400
1641586930000|2022-01-07 20:22:10|1034|1033|1034|1033|1034|1033|1034|1033|1223
1641586940000|2022-01-07 20:22:20|1033|1032|1034|1033|1034|1033|1033|1032|1600
1641586950000|2022-01-07 20:22:30|||||||||500
1641586970000|2022-01-07 20:22:50|1035|1034|1034|1033|1035|1034|1034|1033|1600
1641586980000|2022-01-07 20:23:00|||||||||200
1641586990000|2022-01-07 20:23:10|1035|1034|1034|1033|1035|1034|1034|1033|3000
1641587000000|2022-01-07 20:23:20|||||||||500
1641587010000|2022-01-07 20:23:30|||||||||1294
1641587020000|2022-01-07 20:23:40|||||||||200
1641587030000|2022-01-07 20:23:50|||||||||425
1641587040000|2022-01-07 20:24:00|||||||||300
1641587060000|2022-01-07 20:24:20|||||||||300
1641587080000|2022-01-07 20:24:40|1035|1034|1034|1033|1035|1034|1034|1033|4300
1641587100000|2022-01-07 20:25:00|1033|1032|1033|1032|1033|1032|1033|1032|900
1641587110000|2022-01-07 20:25:10|||||||||100
1641587120000|2022-01-07 20:25:20|||||||||3554
1641587130000|2022-01-07 20:25:30|1032|1031|1032|1031|1032|1031|1032|1031|1766
1641587150000|2022-01-07 20:25:50|||||||||300
1641587160000|2022-01-07 20:26:00|||||||||1000
1641587170000|2022-01-07 20:26:10|||||||||200
1641587190000|2022-01-07 20:26:30|1031|1030|1031|1030|1031|1030|1031|1030|2303
1641587220000|2022-01-07 20:27:00|1032|1031|1032|1031|1032|1031|1032|1031|900
1641587230000|2022-01-07 20:27:10|||||||||100
1641587250000|2022-01-07 20:27:30|||||||||500
1641587280000|2022-01-07 20:28:00|||||||||100
1641587290000|2022-01-07 20:28:10|1031|1030|1031|1030|1032|1031|1031|1030|3396
1641587300000|2022-01-07 20:28:20|||||||||200
1641587320000|2022-01-07 20:28:40|1032|1031|1032|1031|1032|1031|1032|1031|200
1641587350000|2022-01-07 20:29:10|1033|1032|1032|1031|1033|1032|1032|1031|2890
1641587360000|2022-01-07 20:29:20|||||||||100
1641587380000|2022-01-07 20:29:40|1033|1032|1032|1031|1033|1032|1032|1031|5847
1641587390000|2022-01-07 20:29:50|1033|1032|1033|1032|1033|1032|1033|1032|604
1641587400000|2022-01-07 20:30:00|1034|1033|1034|1033|1034|1033|1034|1033|1400
1641587410000|2022-01-07 20:30:10|1035|1034|1036|1035|1036|1035|1035|1034|1700
1641587420000|2022-01-07 20:30:20|1037|1036|1037|1036|1037|1036|1037|1036|600
1641587430000|2022-01-07 20:30:30|||||||||1400
1641587440000|2022-01-07 20:30:40|1038|1037|1038|1037|1038|1037|1038|1037|800
1641587450000|2022-01-07 20:30:50|1039|1038|1038|1037|1039|1038|1038|1037|100
1641587460000|2022-01-07 20:31:00|1039|1038|1039|1038|1039|1038|1039|1038|4593
1641587470000|2022-01-07 20:31:10|||||||||200
1641587480000|2022-01-07 20:31:20|1040|1039|1040|1039|1040|1039|1040|1039|2062
1641587490000|2022-01-07 20:31:30|||||||||900
1641587500000|2022-01-07 20:31:40|||||||||4165
1641587510000|2022-01-07 20:31:50|1041|1040|1041|1040|1041|1040|1040|1040|1800
1641587520000|2022-01-07 20:32:00|||||||||600
1641587530000|2022-01-07 20:32:10|1040|1039|1039|1038|1040|1040|1039|1038|5418
1641587550000|2022-01-07 20:32:30|1040|1039|1040|1039|1040|1039|1040|1039|2943
1641587560000|2022-01-07 20:32:40|1039|1038|1040|1039|1040|1039|1039|1038|2800
1641587570000|2022-01-07 20:32:50|||||||||350
1641587580000|2022-01-07 20:33:00|1041|1040|1041|1040|1041|1040|1041|1040|4363
1641587590000|2022-01-07 20:33:10|1042|1041|1041|1040|1042|1041|1041|1040|1343
1641587600000|2022-01-07 20:33:20|||||||||1600
1641587610000|2022-01-07 20:33:30|||||||||2500
1641587620000|2022-01-07 20:33:40|||||||||763
1641587630000|2022-01-07 20:33:50|||||||||300
1641587650000|2022-01-07 20:34:10|||||||||1889
1641587660000|2022-01-07 20:34:20|||||||||100
1641587670000|2022-01-07 20:34:30|||||||||700
1641587680000|2022-01-07 20:34:40|||||||||225
1641587690000|2022-01-07 20:34:50|||||||||100
1641587700000|2022-01-07 20:35:00|1040|1039|1040|1039|1040|1040|1040|1039|3185
1641587710000|2022-01-07 20:35:10|||||||||1850
1641587720000|2022-01-07 20:35:20|1039|1038|1039|1038|1039|1039|1038|1038|6391
1641587730000|2022-01-07 20:35:30|1038|1037|1037|1036|1038|1037|1037|1036|1900
1641587740000|2022-01-07 20:35:40|1036|1035|1036|1035|1036|1035|1036|1035|1700
1641587750000|2022-01-07 20:35:50|1037|1036|1037|1036|1037|1036|1037|1036|2550
1641587760000|2022-01-07 20:36:00|1036|1035|1037|1036|1037|1036|1036|1035|1700
1641587770000|2022-01-07 20:36:10|1036|1035|1036|1035|1036|1035|1036|1035|1200
1641587780000|2022-01-07 20:36:20|||||||||400
1641587790000|2022-01-07 20:36:30|1037|1036|1037|1036|1037|1036|1037|1036|904
1641587810000|2022-01-07 20:36:50|1038|1037|1038|1037|1038|1037|1038|1037|1800
1641587820000|2022-01-07 20:37:00|1039|1038|1039|1038|1039|1038|1039|1038|1300
1641587830000|2022-01-07 20:37:10|1040|1039|1040|1039|1040|1039|1039|1038|968
1641587840000|2022-01-07 20:37:20|1039|1038|1039|1038|1039|1038|1039|1038|3024
1641587850000|2022-01-07 20:37:30|||||||||1200
1641587860000|2022-01-07 20:37:40|1038|1037|1037|1037|1038|1037|1037|1036|2226
1641587870000|2022-01-07 20:37:50|1038|1036|1037|1036|1038|1036|1037|1036|200
1641587880000|2022-01-07 20:38:00|||||||||200
1641587890000|2022-01-07 20:38:10|1036|1035|1036|1035|1036|1035|1036|1035|1400
1641587900000|2022-01-07 20:38:20|||||||||1700
1641587910000|2022-01-07 20:38:30|||||||||354
1641587920000|2022-01-07 20:38:40|||||||||100
1641587930000|2022-01-07 20:38:50|||||||||400
1641587940000|2022-01-07 20:39:00|||||||||100
1641587960000|2022-01-07 20:39:20|1035||1036||1036||1035||6204
1641587970000|2022-01-07 20:39:30|1035|1034|1036|1035|1036|1035|1035|1034|2883
1641587980000|2022-01-07 20:39:40|||||||||702
1641587990000|2022-01-07 20:39:50|||||||||250
1641588000000|2022-01-07 20:40:00|||||||||300
1641588010000|2022-01-07 20:40:10|1037|1036|1037|1036|1037|1036|1037|1036|6863
1641588020000|2022-01-07 20:40:20|||||||||100
1641588050000|2022-01-07 20:40:50|||||||||200
1641588060000|2022-01-07 20:41:00|||||||||100
1641588080000|2022-01-07 20:41:20|1038|1037|1038|1037|1038|1037|1038|1037|4377
1641588090000|2022-01-07 20:41:30|||||||||400
1641588100000|2022-01-07 20:41:40|1037|1036|1038|1037|1038|1037|1037|1036|4612
1641588110000|2022-01-07 20:41:50|1039|1038|1039|1038|1039|1038|1039|1038|806
1641588120000|2022-01-07 20:42:00|1038|1037|1037|1036|1038|1037|1037|1036|7977
1641588130000|2022-01-07 20:42:10|||||||||800
1641588140000|2022-01-07 20:42:20|||||||||100
1641588150000|2022-01-07 20:42:30|||||||||854
1641588160000|2022-01-07 20:42:40|1038|1037|1039|1038|1039|1038|1037|1037|19516
1641588170000|2022-01-07 20:42:50|1040|1039|1040|1039|1040|1039|1040|1039|2105
1641588190000|2022-01-07 20:43:10|||||||||1000
1641588200000|2022-01-07 20:43:20|||||||||512
1641588220000|2022-01-07 20:43:40|1041|1040|1041|1040|1041|1040|1040|1040|15238
1641588240000|2022-01-07 20:44:00|||||||||691
1641588260000|2022-01-07 20:44:20|||||||||5200
1641588280000|2022-01-07 20:44:40|||||||||6700
1641588290000|2022-01-07 20:44:50|1040|1039|1040|1039|1040|1039|1040|1039|9649
1641588310000|2022-01-07 20:45:10|||||||||967
1641588320000|2022-01-07 20:45:20|||||||||100
1641588330000|2022-01-07 20:45:30|||||||||1581
1641588340000|2022-01-07 20:45:40|||||||||200
1641588350000|2022-01-07 20:45:50|||||||||600
1641588360000|2022-01-07 20:46:00|1039|1038|1039|1038|1039|1038|1039|1038|2392
1641588380000|2022-01-07 20:46:20|1038|1037|1038|1037|1038|1037|1038|1037|5106
1641588390000|2022-01-07 20:46:30|||||||||315
1641588400000|2022-01-07 20:46:40|1039|1038|1039|1038|1039|1038|1039|1038|1829
1641588410000|2022-01-07 20:46:50|1038|1037|1038|1037|1038|1037|1038|1037|2969
1641588420000|2022-01-07 20:47:00|||||||||2700
1641588430000|2022-01-07 20:47:10|1037|1036|1038|1037|1038|1037|1037|1036|2000
1641588440000|2022-01-07 20:47:20|||||||||1300
1641588450000|2022-01-07 20:47:30|1037|1036|1038|1037|1038|1037|1037|1036|1694
1641588460000|2022-01-07 20:47:40|1037|1036|1037|1036|1037|1036|1037|1036|600
1641588480000|2022-01-07 20:48:00|||||||||100
1641588490000|2022-01-07 20:48:10|||||||||700
1641588500000|2022-01-07 20:48:20|||||||||800
1641588520000|2022-01-07 20:48:40|||||||||300
1641588530000|2022-01-07 20:48:50|||||||||100
1641588540000|2022-01-07 20:49:00|||||||||3212
1641588550000|2022-01-07 20:49:10|1038|1037|1037|1036|1038|1037|1037|1036|10314
1641588560000|2022-01-07 20:49:20|1038|1037|1038|1037|1038|1037|1038|1037|300
1641588570000|2022-01-07 20:49:30|||||||||800
1641588580000|2022-01-07 20:49:40|1037|1036|1037|1036|1037|1036|1037|1036|1900
1641588590000|2022-01-07 20:49:50|||||||||600
1641588600000|2022-01-07 20:50:00|1036|1035|1034|1033|1036|1036|1034|1033|8259
1641588610000|2022-01-07 20:50:10|1033|1032|1033|1032|1034|1033|1033|1032|7200
1641588620000|2022-01-07 20:50:20|1034|1033|1033|1032|1034|1033|1033|1032|4527
1641588630000|2022-01-07 20:50:30|||||||||800
1641588640000|2022-01-07 20:50:40|||||||||2663
1641588650000|2022-01-07 20:50:50|||||||||1990
1641588660000|2022-01-07 20:51:00|1034|1033|1034|1033|1034|1033|1034|1033|4291
1641588670000|2022-01-07 20:51:10|||||||||1700
1641588690000|2022-01-07 20:51:30|||||||||4313
1641588700000|2022-01-07 20:51:40|||||||||200
1641588720000|2022-01-07 20:52:00|||||||||600
1641588730000|2022-01-07 20:52:10|||||||||620
1641588740000|2022-01-07 20:52:20|||||||||975
1641588750000|2022-01-07 20:52:30|||||||||400
1641588760000|2022-01-07 20:52:40|||||||||970
1641588770000|2022-01-07 20:52:50|||||||||200
1641588780000|2022-01-07 20:53:00|||||||||700
1641588790000|2022-01-07 20:53:10|||||||||1247
1641588800000|2022-01-07 20:53:20|1033|1032|1033|1032|1033|1032|1033|1032|4268
1641588810000|2022-01-07 20:53:30|||||||||671
1641588820000|2022-01-07 20:53:40|||||||||500
1641588830000|2022-01-07 20:53:50|||||||||993
1641588840000|2022-01-07 20:54:00|||||||||500
1641588850000|2022-01-07 20:54:10|||||||||400
1641588860000|2022-01-07 20:54:20|1034|1033|1033|1032|1034|1033|1033|1032|7766
1641588870000|2022-01-07 20:54:30|||||||||5200
1641588880000|2022-01-07 20:54:40|1032|1031|1032|1031|1032|1032|1032|1031|7577
1641588890000|2022-01-07 20:54:50|1031|1030|1031|1030|1032|1031|1031|1030|11641
1641588900000|2022-01-07 20:55:00|||||||||2100
1641588920000|2022-01-07 20:55:20|||||||||2400
1641588930000|2022-01-07 20:55:30|||||||||2155
1641588940000|2022-01-07 20:55:40|||||||||1500
1641588950000|2022-01-07 20:55:50|||||||||600
1641588960000|2022-01-07 20:56:00|1032|1031|1032|1031|1032|1031|1031|1031|4591
1641588970000|2022-01-07 20:56:10|||||||||4920
1641588980000|2022-01-07 20:56:20|||||||||1500
1641588990000|2022-01-07 20:56:30|||||||||1348
1641589000000|2022-01-07 20:56:40|||||||||1594
1641589010000|2022-01-07 20:56:50|||||||||400
1641589020000|2022-01-07 20:57:00|1031|1030|1031|1030|1032|1030|1031|1030|42308
1641589030000|2022-01-07 20:57:10|||||||||13097
1641589040000|2022-01-07 20:57:20|||||||||200
1641589050000|2022-01-07 20:57:30|||||||||1380
1641589060000|2022-01-07 20:57:40|||||||||2771
1641589070000|2022-01-07 20:57:50|||||||||1450
1641589080000|2022-01-07 20:58:00|||||||||905
1641589090000|2022-01-07 20:58:10|||||||||4000
1641589100000|2022-01-07 20:58:20|||||||||1400
1641589110000|2022-01-07 20:58:30|||||||||1618
1641589120000|2022-01-07 20:58:40|||||||||2200
1641589130000|2022-01-07 20:58:50|1030|1029|1030|1029|1031|1030|1030|1029|32466
1641589140000|2022-01-07 20:59:00|||||||||4600
1641589150000|2022-01-07 20:59:10|||||||||11315
1641589160000|2022-01-07 20:59:20|||||||||7400
1641589170000|2022-01-07 20:59:30|||||||||10030
1641589180000|2022-01-07 20:59:40|||||||||7230
1641589190000|2022-01-07 20:59:50|1029|1028|1030|1029|1030|1029|1029|1028|20439
1641825000000|2022-01-10 14:30:00|1008|1000|1005|1001|1008|1005|1005|1000|48405
1641825010000|2022-01-10 14:30:10|1004|1002|1007|1004|1007|1004|1004|1002|2308
1641825020000|2022-01-10 14:30:20|||||||||124
1641825030000|2022-01-10 14:30:30|1006|1003|1006|1003|1007|1005|1006|1002|500
1641825040000|2022-01-10 14:30:40|1005|1004|1004|1003|1006|1004|1003|1001|26768
1641825050000|2022-01-10 14:30:50|1003|1002|1008|1005|1008|1005|1002|1000|5555
1641825060000|2022-01-10 14:31:00|1007|1004|1009|1007|1010|1008|1007|1003|8471
1641825070000|2022-01-10 14:31:10|1008|1008|1009|1008|1010|1009|1008|1007|15304
1641825080000|2022-01-10 14:31:20|1008|1007|1007|1006|1009|1007|1006|1003|9081
1641825090000|2022-01-10 14:31:30|1008|1005|1005|1003|1009|1005|1005|1003|972
1641825100000|2022-01-10 14:31:40|1004|1002|998|997|1004|1002|998|997|18269
1641825110000|2022-01-10 14:31:50|999|998|998|996|1001|998|997|996|5706
1641825120000|2022-01-10 14:32:00|999|997|1000|997|1000|998|996|995|8249
1641825130000|2022-01-10 14:32:10|999|996|997|995|999|996|997|995|100
1641825140000|2022-01-10 14:32:20|996|994|999|996|999|997|995|994|5150
1641825150000|2022-01-10 14:32:30|998|995|997|995|999|995|996|995|800
1641825160000|2022-01-10 14:32:40|996|996|998|995|998|996|996|995|3559
1641825170000|2022-01-10 14:32:50|997|994|996|995|998|995|995|994|3864
1641825180000|2022-01-10 14:33:00|997|996|992|990|998|996|991|990|12507
1641825190000|2022-01-10 14:33:10|991|989|990|987|992|991|989|987|21552
1641825200000|2022-01-10 14:33:20|989|988|987|985|989|988|986|985|650
1641825210000|2022-01-10 14:33:30|986|986|984|982|986|986|984|982|1900
1641825220000|2022-01-10 14:33:40|985|983|987|985|989|987|983|982|5633
1641825230000|2022-01-10 14:33:50|986|984|986|985|986|985|986|983|2940
1641825240000|2022-01-10 14:34:00|985|984|984|983|985|984|984|983|12079
1641825250000|2022-01-10 14:34:10|985|984|985|984|985|984|984|984|2278
1641825260000|2022-01-10 14:34:20|984|983|984|982|985|983|983|982|6982
1641825270000|2022-01-10 14:34:30|983|981|983|982|984|982|982|980|700
1641825280000|2022-01-10 14:34:40|984|983|983|980|985|983|982|980|2043
1641825290000|2022-01-10 14:34:50|982|981|983|981|983|981|982|980|7660
1641825300000|2022-01-10 14:35:00|982|980|981|979|982|981|980|979|7238
1641825310000|2022-01-10 14:35:10|980|980|978|977|981|980|978|977|3556
1641825320000|2022-01-10 14:35:20|979|978|983|981|984|982|979|978|3998
1641825330000|2022-01-10 14:35:30|982|982|986|984|987|986|982|982|10262
1641825340000|2022-01-10 14:35:40|985|983|987|985|987|985|983|982|11927
1641825350000|2022-01-10 14:35:50|986|984|984|983|986|984|983|982|6891
1641825360000|2022-01-10 14:36:00|985|984|985|983|987|985|985|983|921
1641825370000|2022-01-10 14:36:10|986|984|987|985|987|986|986|984|1320
1641825380000|2022-01-10 14:36:20|988|986|987|985|991|988|987|985|8214
1641825390000|2022-01-10 14:36:30|986|984|990|988|990|988|985|983|8288
1641825400000|2022-01-10 14:36:40|989|987|989|986|989|988|988|986|2000
1641825410000|2022-01-10 14:36:50|988|987|988|987|989|987|987|986|2151
1641825420000|2022-01-10 14:37:00|989|988|996|994|997|995|989|988|9021
1641825430000|2022-01-10 14:37:10|995|995|991|990|995|995|991|990|2825
1641825440000|2022-01-10 14:37:20|990|989|990|988|991|989|986|985|8374
1641825450000|2022-01-10 14:37:30|989|989|986|985|989|989|986|985|2285
1641825460000|2022-01-10 14:37:40|987|986|990|988|990|989|986|985|671
1641825470000|2022-01-10 14:37:50|989|987|992|991|993|991|988|987|2564
1641825480000|2022-01-10 14:38:00|991|990|996|994|997|995|988|987|1480
1641825490000|2022-01-10 14:38:10|997|995|998|997|1002|1000|996|995|8503
1641825500000|2022-01-10 14:38:20|999|996|1000|999|1002|1000|998|996|13234
1641825510000|2022-01-10 14:38:30|1001|1000|1004|1002|1004|1003|1001|1000|7721
1641825520000|2022-01-10 14:38:40|1005|1003|1004|1003|1007|1006|1003|1001|8148
1641825530000|2022-01-10 14:38:50|1005|1002|1002|1001|1005|1002|1002|1001|837
1641825540000|2022-01-10 14:39:00|1003|1002|1002|1001|1003|1002|1001|999|1500
1641825550000|2022-01-10 14:39:10|1001|1000|1001|1000|1001|1000|1001|1000|0
1641825560000|2022-01-10 14:39:20|1002|1001|997|995|1004|1003|997|995|8314
1641825570000|2022-01-10 14:39:30|996|994|995|994|998|997|995|993|831
1641825580000|2022-01-10 14:39:40|996|995|1002|1000|1003|1001|996|995|2191
1641825590000|2022-01-10 14:39:50|1001|999|1006|1004|1007|1006|1001|999|5122
1641825600000|2022-01-10 14:40:00|1005|1003|1007|1005|1007|1006|1003|1001|1701
1641825610000|2022-01-10 14:40:10|1009|1006|1010|1009|1010|1009|1007|1006|1988
1641825620000|2022-01-10 14:40:20|1011|1010|1012|1011|1014|1012|1011|1009|16577
1641825630000|2022-01-10 14:40:30|1013|1012|1012|1011|1015|1014|1011|1011|4968
1641825640000|2022-01-10 14:40:40|1011|1010|1004|1003|1011|1010|1004|1002|2681
1641825650000|2022-01-10 14:40:50|1005|1002|1006|1004|1009|1008|1005|1002|2900
1641825660000|2022-01-10 14:41:00|1007|1005|1007|1005|1008|1007|1006|1005|1228
1641825670000|2022-01-10 14:41:10|1008|1006|1004|1002|1008|1006|1004|1002|1170
1641825680000|2022-01-10 14:41:20|1005|1003|1004|1002|1007|1006|1004|1002|12116
1641825690000|2022-01-10 14:41:30|1003|1003|1005|1003|1005|1004|1003|1002|900
1641825700000|2022-01-10 14:41:40|1006|1004|1006|1005|1007|1006|1005|1003|1200
1641825710000|2022-01-10 14:41:50|1007|1004|1007|1005|1007|1005|1005|1003|2300
1641825720000|2022-01-10 14:42:00|1006|1004|1007|1006|1007|1006|1006|1004|400
1641825730000|2022-01-10 14:42:10|||||||||2500
1641825740000|2022-01-10 14:42:20|1008|1007|1005|1004|1010|1007|1004|1003|6477
1641825750000|2022-01-10 14:42:30|1006|1003|1004|1003|1007|1006|1004|1003|6553
1641825760000|2022-01-10 14:42:40|1005|1004|1004|1002|1006|1005|1002|1000|2301
1641825770000|2022-01-10 14:42:50|1003|1001|1005|1003|1005|1003|1000|998|3400
1641825780000|2022-01-10 14:43:00|1004|1004|1003|1002|1004|1004|1003|1002|0
1641825790000|2022-01-10 14:43:10|1002|1001|998|996|1003|1002|998|996|5299
1641825800000|2022-01-10 14:43:20|999|997|998|996|1000|998|998|996|300
1641825810000|2022-01-10 14:43:30|997|995|1002|1001|1003|1001|997|995|3538
1641825820000|2022-01-10 14:43:40|1001|1000|998|997|1001|1001|997|995|1450
1641825830000|2022-01-10 14:43:50|999|998|996|994|999|998|996|994|800
1641825840000|2022-01-10 14:44:00|995|993|994|993|996|994|993|992|2843
1641825850000|2022-01-10 14:44:10|993|992|993|992|995|994|992|991|5054
1641825860000|2022-01-10 14:44:20|994|993|995|993|997|995|993|992|4466
1641825870000|2022-01-10 14:44:30|994|994|998|997|998|997|994|994|1900
1641825880000|2022-01-10 14:44:40|999|998|1002|1001|1002|1001|999|997|2174
1641825890000|2022-01-10 14:44:50|1003|1002|1007|1006|1007|1006|1000|1000|7644
1641825900000|2022-01-10 14:45:00|1006|1005|1005|1004|1007|1006|1003|1001|4317
1641825910000|2022-01-10 14:45:10|1006|1005|1004|1003|1007|1006|1004|1003|4575
1641825920000|2022-01-10 14:45:20|1003|1002|1000|998|1003|1002|999|998|600
1641825930000|2022-01-10 14:45:30|1001|999|1001|1000|1002|1000|999|998|500
1641825940000|2022-01-10 14:45:40|1002|999|1002|1000|1003|1001|1001|999|500
1641825950000|2022-01-10 14:45:50|1001|1001|1004|1002|1004|1002|1001|1000|1390
1641825960000|2022-01-10 14:46:00|1003|1003|1003|1002|1004|1003|1001|1000|3900
1641825970000|2022-01-10 14:46:10|1004|1003|1004|1002|1005|1004|1003|1002|100
1641825980000|2022-01-10 14:46:20|1003|1003|1001|1000|1003|1003|1000|999|6800
1641825990000|2022-01-10 14:46:30|1000|999|1003|1002|1003|1002|1000|999|477
1641826000000|2022-01-10 14:46:40|1002|1001|1001|1000|1004|1002|1001|1000|2400
1641826010000|2022-01-10 14:46:50|1002|1001|1000|998|1002|1001|1000|998|650
1641826020000|2022-01-10 14:47:00|999|999|999|997|1000|999|998|996|1950
1641826030000|2022-01-10 14:47:10|1000|998|1004|1002|1004|1002|1000|998|2200
1641826040000|2022-01-10 14:47:20|1005|1003|1003|1002|1005|1003|1003|1002|534
1641826050000|2022-01-10 14:47:30|1004|1003|1008|1006|1009|1007|1004|1003|5418
1641826060000|2022-01-10 14:47:40|1009|1007|1010|1009|1011|1010|1008|1007|2101
1641826070000|2022-01-10 14:47:50|1009|1008|1008|1007|1010|1009|1008|1007|3600
1641826080000|2022-01-10 14:48:00|1009|1008|1011|1010|1011|1010|1009|1007|2092
1641826090000|2022-01-10 14:48:10|1010|1009|1007|1006|1010|1009|1007|1005|3338
1641826100000|2022-01-10 14:48:20|1006|1005|1004|1003|1007|1005|1003|1002|2450
1641826110000|2022-01-10 14:48:30|1003|1002|1004|1003|1004|1003|1003|1002|1700
1641826120000|2022-01-10 14:48:40|1005|1004|1007|1006|1008|1007|1004|1004|1505
1641826130000|2022-01-10 14:48:50|1006|1005|1007|1005|1007|1006|1006|1004|700
1641826140000|2022-01-10 14:49:00|1006|1006|1003|1001|1006|1006|1002|1000|2600
1641826150000|2022-01-10 14:49:10|1004|1002|1004|1003|1004|1003|1003|1002|2200
1641826160000|2022-01-10 14:49:20|1005|1002|1009|1007|1009|1008|1005|1002|3400
1641826170000|2022-01-10 14:49:30|1008|1006|1007|1005|1008|1007|1007|1005|2001
1641826180000|2022-01-10 14:49:40|1008|1006|1010|1009|1010|1009|1008|1006|2781
1641826190000|2022-01-10 14:49:50|1011|1010|1012|1010|1013|1012|1011|1010|1040
1641826200000|2022-01-10 14:50:00|1013|1011|1015|1013|1016|1014|1013|1010|3901
1641826210000|2022-01-10 14:50:10|1014|1014|1015|1013|1015|1014|1014|1013|4900
1641826220000|2022-01-10 14:50:20|1014|1014|1014|1012|1015|1014|1013|1012|5600
1641826230000|2022-01-10 14:50:30|1013|1011|1008|1006|1013|1011|1008|1006|1800
1641826240000|2022-01-10 14:50:40|1007|1005|1008|1007|1008|1007|1006|1003|1228
1641826250000|2022-01-10 14:50:50|1009|1008|1011|1009|1011|1009|1009|1007|1769
1641826260000|2022-01-10 14:51:00|1012|1010|1010|1009|1012|1010|1009|1008|719
1641826270000|2022-01-10 14:51:10|1011|1010|1010|1009|1012|1010|1010|1008|200
1641826280000|2022-01-10 14:51:20|1011|1010|1010|1008|1012|1010|1010|1008|266
1641826290000|2022-01-10 14:51:30|1009|1007|1006|1005|1009|1007|1006|1004|900
1641826300000|2022-01-10 14:51:40|1007|1006|1003|1002|1007|1006|1002|1001|1800
1641826310000|2022-01-10 14:51:50|1002|1001|1002|1001|1002|1001|1002|1001|2201
1641826320000|2022-01-10 14:52:00|1003|1002|1002|1000|1004|1002|1001|1000|4302
1641826330000|2022-01-10 14:52:10|1001|999|996|995|1001|999|996|995|4593
1641826340000|2022-01-10 14:52:20|997|996|1003|1002|1004|1002|997|996|2400
1641826350000|2022-01-10 14:52:30|1004|1001|1004|1002|1004|1002|1002|1000|600
1641826360000|2022-01-10 14:52:40|1005|1003|1005|1003|1006|1004|1004|1003|100
1641826370000|2022-01-10 14:52:50|1004|1004|1003|1002|1006|1004|1003|1002|625
1641826380000|2022-01-10 14:53:00|1004|1003|1004|1002|1004|1003|1003|1002|1348
1641826390000|2022-01-10 14:53:10|1003|1003|1003|1002|1004|1003|1003|1002|1462
1641826400000|2022-01-10 14:53:20|1002|1001|1004|1003|1004|1003|1002|1000|840
1641826410000|2022-01-10 14:53:30|1003|1002|1003|1001|1004|1002|1000|999|2655
1641826420000|2022-01-10 14:53:40|1002||1003||1003||1002||1789
1641826430000|2022-01-10 14:53:50|1002|1002|1003|1002|1003|1002|1002|1002|300
1641826440000|2022-01-10 14:54:00|||||||||100
1641826450000|2022-01-10 14:54:10|1004|1003|1001|1000|1005|1003|1001|1000|1300
1641826460000|2022-01-10 14:54:20|1000|999|999|998|1001|999|999|997|1909
1641826470000|2022-01-10 14:54:30|1000|997|997|996|1000|997|997|996|100
1641826480000|2022-01-10 14:54:40|998|997|997|996|999|997|997|995|2100
1641826490000|2022-01-10 14:54:50|996|995|996|995|997|996|996|995|1500
1641826500000|2022-01-10 14:55:00|997|996|996|995|998|997|996|995|4300
1641826510000|2022-01-10 14:55:10|995|994|995|994|996|994|994|993|1700
1641826520000|2022-01-10 14:55:20|996|993|993|992|996|993|993|992|775
1641826530000|2022-01-10 14:55:30|992|991|995|993|995|993|992|991|2389
1641826540000|2022-01-10 14:55:40|994|994|995|993|998|997|994|993|26191
1641826550000|2022-01-10 14:55:50|996|994|996|995|996|995|995|994|819
1641826560000|2022-01-10 14:56:00|997|996|996|995|999|997|996|995|1700
1641826570000|2022-01-10 14:56:10|995|994|997|996|998|996|995|994|1000
1641826580000|2022-01-10 14:56:20|998||997||998||997||440
1641826590000|2022-01-10 14:56:30|996|995|994|993|996|995|994|993|4500
1641826600000|2022-01-10 14:56:40|993|992|993|991|993|992|992|991|1600
1641826610000|2022-01-10 14:56:50|992|992|992|991|993|992|992|991|2351
1641826620000|2022-01-10 14:57:00|993|992|993|992|993|992|992|992|500
1641826630000|2022-01-10 14:57:10|994|993|994|993|995|993|994|993|1633
1641826640000|2022-01-10 14:57:20|993|992|993|992|993|992|993|992|850
1641826650000|2022-01-10 14:57:30|994|993|993|992|995|994|993|992|1100
1641826660000|2022-01-10 14:57:40|992|991|991|990|992|991|991|990|2820
1641826670000|2022-01-10 14:57:50|992|991|990|989|992|991|990|989|4222
1641826680000|2022-01-10 14:58:00|991|990|992|991|992|991|991|990|1400
1641826690000|2022-01-10 14:58:10|991|990|990|989|991|990|990|989|500
1641826700000|2022-01-10 14:58:20|991|990|990|989|992|990|990|989|2227
1641826710000|2022-01-10 14:58:30|989|988|987|986|989|988|987|986|2807
1641826720000|2022-01-10 14:58:40|988|987|988|987|988|987|987|986|693
1641826730000|2022-01-10 14:58:50|987|986|987|986|987|986|987|986|353
1641826740000|2022-01-10 14:59:00|988|987|988|986|990|989|988|986|2100
1641826750000|2022-01-10 14:59:10||987||987||987||986|0
1641826760000|2022-01-10 14:59:20|987|986|987|986|988|986|986|985|2593
1641826770000|2022-01-10 14:59:30|986|985|989|988|989|988|986|985|1639
1641826780000|2022-01-10 14:59:40|990|989|989|988|990|989|989|988|1462
1641826790000|2022-01-10 14:59:50|990|989|989|988|990|989|989|988|1060
1641826800000|2022-01-10 15:00:00|988|987|987|986|988|987|986|985|4891
1641826810000|2022-01-10 15:00:10|988|985|987|985|989|988|986|985|2650
1641826820000|2022-01-10 15:00:20|986|986|987|986|987|986|986|985|997
1641826830000|2022-01-10 15:00:30|988|987|987|986|989|988|987|986|1300
1641826840000|2022-01-10 15:00:40|988|987|989|988|989|988|988|986|0
1641826850000|2022-01-10 15:00:50|988|987|987|986|990|988|987|986|7940
1641826860000|2022-01-10 15:01:00|988|985|986|985|988|985|986|985|3200
1641826870000|2022-01-10 15:01:10|||||||||500
1641826880000|2022-01-10 15:01:20|987|986|987|986|988|987|986|985|2002
1641826890000|2022-01-10 15:01:30|986|985|986|985|987|985|986|985|600
1641826900000|2022-01-10 15:01:40|985|984|986|984|986|984|985|984|3259
1641826910000|2022-01-10 15:01:50|985|983|984|983|985|983|984|983|1450
1641826920000|2022-01-10 15:02:00|985||984||985||984||800
1641826930000|2022-01-10 15:02:10|983|982|984|982|984|983|982|981|2940
1641826940000|2022-01-10 15:02:20|983|983|984|982|984|983|983|982|500
1641826950000|2022-01-10 15:02:30|983|981|983|982|983|982|982|981|1000
1641826960000|2022-01-10 15:02:40|982|981|983|982|983|982|982|981|2158
1641826970000|2022-01-10 15:02:50|982|981|984|982|984|982|981|980|7466
1641826980000|2022-01-10 15:03:00|985|983|988|986|988|987|985|983|400
1641826990000|2022-01-10 15:03:10|987|985|986|985|987|985|986|985|1200
1641827000000|2022-01-10 15:03:20|985|984|985|984|985|984|985|984|1055
1641827010000|2022-01-10 15:03:30|984|983|983|982|984|983|983|982|849
1641827020000|2022-01-10 15:03:40|982|981|982|981|983|982|982|981|2815
1641827030000|2022-01-10 15:03:50|||||||||1550
1641827040000|2022-01-10 15:04:00|||||||||1493
1641827050000|2022-01-10 15:04:10|983|982|984|983|984|983|983|982|800
1641827060000|2022-01-10 15:04:20|985|984|985|984|985|984|984|983|20673
1641827070000|2022-01-10 15:04:30|986|985|985|984|986|985|984|983|1596
1641827080000|2022-01-10 15:04:40|||||||||1810
1641827090000|2022-01-10 15:04:50|984|983|986|985|986|985|984|983|13002
1641827100000|2022-01-10 15:05:00|987|986|988|987|989|987|987|986|21565
1641827110000|2022-01-10 15:05:10|989|988|989|988|991|990|989|988|18378
1641827120000|2022-01-10 15:05:20|988|987|987|986|988|987|987|986|1300
1641827130000|2022-01-10 15:05:30|988|987|988|987|988|987|988|986|1300
1641827140000|2022-01-10 15:05:40|989|988|990|989|991|990|989|988|2142
1641827150000|2022-01-10 15:05:50|989|988|989|988|989|988|989|988|300
1641827160000|2022-01-10 15:06:00|988|987|987|986|988|987|987|986|4803
1641827170000|2022-01-10 15:06:10|986|985|986|985|987|986|986|985|5570
1641827180000|2022-01-10 15:06:20|987|986|991|990|992|991|987|986|2722
1641827190000|2022-01-10 15:06:30|990|989|991|990|991|990|990|989|700
1641827200000|2022-01-10 15:06:40|992|991|992|991|993|992|990|989|700
1641827210000|2022-01-10 15:06:50|||||||||2300
1641827220000|2022-01-10 15:07:00|991|990|991|990|991|990|991|990|650
1641827230000|2022-01-10 15:07:10|990|989|988|987|990|989|988|987|1311
1641827240000|2022-01-10 15:07:20|989|988|988|987|989|988|988|987|1686
1641827250000|2022-01-10 15:07:30|987|986|989|988|990|988|987|986|3400
1641827260000|2022-01-10 15:07:40|988|987|990|989|990|989|988|987|1393
1641827270000|2022-01-10 15:07:50|989|988|988|986|989|988|988|986|1180
1641827280000|2022-01-10 15:08:00|987|987|990|989|990|989|987|986|1200
1641827290000|2022-01-10 15:08:10|991|990|990|989|992|991|990|989|5137
1641827300000|2022-01-10 15:08:20|||||||||178
1641827310000|2022-01-10 15:08:30|991|990|993|992|993|992|991|990|2656
1641827320000|2022-01-10 15:08:40|994|993|993|992|995|994|993|992|7170
1641827330000|2022-01-10 15:08:50|994|993|995|994|995|994|994|993|4101
1641827340000|2022-01-10 15:09:00|994|993|994|992|994|993|993|991|500
1641827350000|2022-01-10 15:09:10|995|993|996|994|996|994|994|993|6900
1641827360000|2022-01-10 15:09:20|997|995|997|996|997|996|997|995|600
1641827370000|2022-01-10 15:09:30|998|995|996|995|998|995|996|995|700
1641827380000|2022-01-10 15:09:40|997|996|997|996|998|997|997|996|800
1641827390000|2022-01-10 15:09:50|996|995|996|994|997|996|995|994|4804
1641827400000|2022-01-10 15:10:00|995|993|993|992|995|993|993|991|1027
1641827410000|2022-01-10 15:10:10|992|991|991|990|992|991|991|990|9500
1641827420000|2022-01-10 15:10:20|990|989|990|989|990|989|990|989|1274
1641827430000|2022-01-10 15:10:30|991|990|989|988|992|991|989|988|2057
1641827440000|2022-01-10 15:10:40|988|987|988|986|989|988|987|986|8666
1641827450000|2022-01-10 15:10:50|987|987|988|987|988|987|987|986|200
1641827460000|2022-01-10 15:11:00|989|988|989|988|990|989|989|988|2901
1641827470000|2022-01-10 15:11:10|988|987|990|988|990|988|988|987|400
1641827480000|2022-01-10 15:11:20|989|989|989|988|990|989|988|987|1000
1641827490000|2022-01-10 15:11:30|990|987|991|990|992|991|990|987|2025
1641827500000|2022-01-10 15:11:40|992|991|990|989|992|991|990|989|300
1641827510000|2022-01-10 15:11:50|989|988|989|987|989|988|988|987|3100
1641827520000|2022-01-10 15:12:00|988|988|989|988|989|988|988|987|1500
1641827530000|2022-01-10 15:12:10|990|989|991|989|992|990|990|989|3645
1641827540000|2022-01-10 15:12:20|990|988|990|988|992|990|989|987|3900
1641827550000|2022-01-10 15:12:30|989|987|989|988|989|988|988|987|8677
1641827560000|2022-01-10 15:12:40|990|989|990|989|991|989|990|988|4606
1641827570000|2022-01-10 15:12:50|989|988|987|986|990|989|987|986|1400
1641827580000|2022-01-10 15:13:00|988|987|988|987|989|987|988|987|1100
1641827590000|2022-01-10 15:13:10|||||||||100
1641827600000|2022-01-10 15:13:20|989|988|989|988|990|989|989|988|1000
1641827610000|2022-01-10 15:13:30|990|989|990|989|990|989|990|988|1800
1641827630000|2022-01-10 15:13:50|991|990|991|990|992|991|991|990|3640
1641827640000|2022-01-10 15:14:00|990|989|989|988|990|989|989|988|850
1641827650000|2022-01-10 15:14:10|988|987|988|987|989|988|988|987|8483
1641827660000|2022-01-10 15:14:20|||||||||2500
1641827670000|2022-01-10 15:14:30|989|988|989|988|989|988|989|988|3000
1641827680000|2022-01-10 15:14:40|||||||||600
1641827690000|2022-01-10 15:14:50|988|987|988|987|988|987|988|987|500
1641827700000|2022-01-10 15:15:00|987|986|988|987|988|987|987|986|600
1641827710000|2022-01-10 15:15:10|989|988|988|987|989|988|988|987|2000
1641827720000|2022-01-10 15:15:20|989|988|988|987|989|988|988|987|890
1641827730000|2022-01-10 15:15:30|989|988|989|988|989|988|989|988|1144
1641827740000|2022-01-10 15:15:40|990|989|990|988|991|990|989|988|300
1641827750000|2022-01-10 15:15:50|989|989|989|988|989|989|989|988|1500
1641827760000|2022-01-10 15:16:00|988|987|987|986|988|987|987|986|300
1641827770000|2022-01-10 15:16:10|986|985|987|985|987|985|986|985|1500
1641827780000|2022-01-10 15:16:20|986|986|986|985|987|986|986|985|0
1641827790000|2022-01-10 15:16:30|987|986|988|987|988|987|987|986|500
1641827800000|2022-01-10 15:16:40|989|988|989|988|989|988|989|988|2687
1641827810000|2022-01-10 15:16:50|990|989|989|988|990|989|989|988|3661
1641827820000|2022-01-10 15:17:00|990|989|989|987|991|989|988|987|8647
1641827830000|2022-01-10 15:17:10||988||988||988||988|2200
1641827840000|2022-01-10 15:17:20|990|989|989|988|991|990|989|988|1803
1641827850000|2022-01-10 15:17:30|988|987|987|986|988|988|986|985|2250
1641827860000|2022-01-10 15:17:40|||||||||1200
1641827870000|2022-01-10 15:17:50|988|987|989|988|989|988|988|987|3120
1641827880000|2022-01-10 15:18:00|988|987|988|986|989|987|988|986|4177
1641827890000|2022-01-10 15:18:10|987|987|988|986|988|987|987|986|300
1641827900000|2022-01-10 15:18:20|987|987|987|986|987|987|987|986|7401
1641827910000|2022-01-10 15:18:30|988|987|986|985|988|987|986|985|2300
1641827920000|2022-01-10 15:18:40|987|986|986|985|988|987|986|985|8700
1641827930000|2022-01-10 15:18:50|||||||||1300
1641827940000|2022-01-10 15:19:00|985|984|985|984|985|984|985|984|2197
1641827950000|2022-01-10 15:19:10|984|983|982|981|984|983|982|981|5723
1641827960000|2022-01-10 15:19:20|983|982|984|983|985|984|983|982|12473
1641827970000|2022-01-10 15:19:30|983|982|983|982|984|983|983|982|3203
1641827980000|2022-01-10 15:19:40||981||981||981||981|400
1641827990000|2022-01-10 15:19:50|984|982|984|982|984|983|983|982|1505
1641828000000|2022-01-10 15:20:00|983||983||983||983||100
1641828020000|2022-01-10 15:20:20|984|983|984|983|984|983|984|982|3400
1641828030000|2022-01-10 15:20:30|||||||||478
1641828040000|2022-01-10 15:20:40|985|984|988|987|988|987|985|984|1798
1641828050000|2022-01-10 15:20:50|989|988|989|988|990|989|989|988|4017
1641828060000|2022-01-10 15:21:00|988|987|987|986|988|987|987|985|1300
1641828070000|2022-01-10 15:21:10|988|987|986|985|988|987|986|985|2385
1641828080000|2022-01-10 15:21:20|||||||||2350
1641828090000|2022-01-10 15:21:30|987|986|987|986|987|986|987|986|700
1641828100000|2022-01-10 15:21:40|986|985|986|985|986|985|986|985|246
1641828110000|2022-01-10 15:21:50|987|986|986|985|987|986|986|985|3123
1641828120000|2022-01-10 15:22:00|987|986|987|986|987|986|987|986|300
1641828130000|2022-01-10 15:22:10|988|987|989|988|989|988|988|987|2650
1641828140000|2022-01-10 15:22:20|990|989|990|989|991|990|990|989|800
1641828150000|2022-01-10 15:22:30|991|990|990|989|991|990|990|989|600
1641828170000|2022-01-10 15:22:50|991|990|990|988|991|990|989|988|1800
1641828180000|2022-01-10 15:23:00|989|989|988|987|991|989|988|987|700
1641828190000|2022-01-10 15:23:10|987|986|987|986|987|986|987|986|1100
1641828200000|2022-01-10 15:23:20|988|987|988|986|988|987|987|986|2170
1641828210000|2022-01-10 15:23:30|987||987||987||987||1055
1641828220000|2022-01-10 15:23:40|986|985|987|986|987|986|986|985|801
1641828230000|2022-01-10 15:23:50|986|985|986|985|986|985|986|985|300
1641828240000|2022-01-10 15:24:00|||||||||1630
1641828250000|2022-01-10 15:24:10|||||||||800
1641828260000|2022-01-10 15:24:20|987|986|987|986|987|986|986|985|3883
1641828270000|2022-01-10 15:24:30|988|987|988|987|988|987|988|987|721
1641828280000|2022-01-10 15:24:40|987|986|986|985|987|986|986|985|397
1641828290000|2022-01-10 15:24:50|985|984|984|983|985|984|984|983|1958
1641828300000|2022-01-10 15:25:00|985|984|986|984|986|984|985|983|700
1641828310000|2022-01-10 15:25:10|985|985|987|986|987|986|985|985|600
1641828320000|2022-01-10 15:25:20|988|987|986|985|988|987|985|984|2600
1641828330000|2022-01-10 15:25:30|987|986|987|986|987|986|986|985|3200
1641828340000|2022-01-10 15:25:40|988|987|988|986|988|987|987|986|0
1641828350000|2022-01-10 15:25:50|987|985|985|984|988|985|985|984|4000
1641828360000|2022-01-10 15:26:00|984|983|987|986|987|986|984|983|2400
1641828370000|2022-01-10 15:26:10|986|985|986|985|986|985|986|985|1000
1641828380000|2022-01-10 15:26:20|985|984|987|986|987|986|985|984|4800
1641828390000|2022-01-10 15:26:30|988|987|990|988|990|988|988|987|1000
1641828400000|2022-01-10 15:26:40|991|989|990|988|991|990|989|988|4283
1641828410000|2022-01-10 15:26:50|989|987|988|987|989|987|988|987|100
1641828420000|2022-01-10 15:27:00|987|986|987|986|987|986|986|985|1880
1641828430000|2022-01-10 15:27:10|988|987|988|987|989|988|988|986|100
1641828440000|2022-01-10 15:27:20|987|986|987|986|987|986|986|985|1600
1641828450000|2022-01-10 15:27:30|986|985|987|986|988|987|986|985|400
1641828460000|2022-01-10 15:27:40|986|985|986|985|987|986|986|985|400
1641828470000|2022-01-10 15:27:50|||||||||5200
1641828480000|2022-01-10 15:28:00|985|984|984|983|985|984|984|983|800
1641828500000|2022-01-10 15:28:20|985|984|984|983|985|984|984|983|3480
1641828510000|2022-01-10 15:28:30|985|984|986|984|986|984|985|984|514
1641828520000|2022-01-10 15:28:40|985|985|985|984|986|985|985|984|15200
1641828540000|2022-01-10 15:29:00|984|983|985|984|985|984|984|983|3600
1641828550000|2022-01-10 15:29:10|||||||||100
1641828560000|2022-01-10 15:29:20|984|983|984|983|984|983|984|983|2900
1641828570000|2022-01-10 15:29:30|985|984|985|984|986|985|985|984|1083
1641828580000|2022-01-10 15:29:40|984|983|984|983|985|983|983|982|5850
1641828590000|2022-01-10 15:29:50|983|982|982|981|983|982|982|981|8250
1641828600000|2022-01-10 15:30:00|981|980|981|980|981|980|980|979|12434
1641828610000|2022-01-10 15:30:10|980|979|980|979|980|979|978|977|2227
1641828620000|2022-01-10 15:30:20|979|978|980|979|980|979|979|978|1188
1641828630000|2022-01-10 15:30:30|981|980|981|979|981|980|980|979|2255
1641828640000|2022-01-10 15:30:40|980|980|981|980|981|980|980|979|600
1641828650000|2022-01-10 15:30:50|982|981|981|980|982|981|981|980|400
1641828660000|2022-01-10 15:31:00|982|981|983|981|984|982|982|981|300
1641828670000|2022-01-10 15:31:10|982|982|982|981|983|982|982|981|100
1641828680000|2022-01-10 15:31:20|983|980|981|980|983|980|981|980|6903
1641828690000|2022-01-10 15:31:30|982|981|981|980|983|982|981|980|7900
1641828700000|2022-01-10 15:31:40|980|979|980|978|982|980|979|978|8551
1641828710000|2022-01-10 15:31:50|979|979|981|979|981|980|979|978|700
1641828720000|2022-01-10 15:32:00|982|980|981|980|982|981|981|980|0
1641828730000|2022-01-10 15:32:10|980|979|981|980|981|980|980|979|3500
1641828740000|2022-01-10 15:32:20|||||||||500
1641828750000|2022-01-10 15:32:30|982|981|979|978|982|981|979|977|633
1641828760000|2022-01-10 15:32:40|978|977|979|978|979|978|978|977|300
1641828770000|2022-01-10 15:32:50|980|979|980|979|980|979|980|978|840
1641828780000|2022-01-10 15:33:00|979|978|979|978|980|978|979|978|3796
1641828790000|2022-01-10 15:33:10|980|979|980|979|980|979|979|979|2567
1641828800000|2022-01-10 15:33:20|979|978|979|978|980|978|979|978|500
1641828810000|2022-01-10 15:33:30|978|977|978|977|979|978|978|977|4196
1641828820000|2022-01-10 15:33:40|979|978|979|978|979|978|979|977|887
1641828830000|2022-01-10 15:33:50|978|977|978|977|978|977|978|977|391
1641828840000|2022-01-10 15:34:00|||||||||7200
1641828850000|2022-01-10 15:34:10|||||||||300
1641828860000|2022-01-10 15:34:20|||||||||360
1641828870000|2022-01-10 15:34:30|977|976|979|978|979|978|977|976|5348
1641828880000|2022-01-10 15:34:40|978|977|978|977|978|977|978|977|200
1641828890000|2022-01-10 15:34:50|||||||||1227
1641828900000|2022-01-10 15:35:00|979|978|978|977|979|978|978|977|2730
1641828910000|2022-01-10 15:35:10|979|978|979|978|979|978|979|978|250
1641828920000|2022-01-10 15:35:20|978|977|978|977|978|977|978|977|559
1641828930000|2022-01-10 15:35:30|977|976|978|977|978|977|977|976|1543
1641828940000|2022-01-10 15:35:40|977|976|978|977|978|977|977|976|1263
1641828950000|2022-01-10 15:35:50|977|976|978|977|978|977|977|976|1214
1641828960000|2022-01-10 15:36:00|977|976|977|976|977|976|977|976|1400
1641828970000|2022-01-10 15:36:10|||||||||1100
1641828990000|2022-01-10 15:36:30|976|975|976|975|976|975|976|975|650
1641829000000|2022-01-10 15:36:40|975|974|975|974|975|974|975|974|11092
1641829010000|2022-01-10 15:36:50|||||||||3400
1641829020000|2022-01-10 15:37:00|974|973|974|973|974|973|974|973|2127
1641829030000|2022-01-10 15:37:10|||||||||3800
1641829040000|2022-01-10 15:37:20|973|972|973|972|974|973|973|972|500
1641829050000|2022-01-10 15:37:30|||||||||2100
1641829060000|2022-01-10 15:37:40|972|971|972|971|972|971|972|971|1300
1641829070000|2022-01-10 15:37:50|973|972|973|972|973|972|973|972|1961
1641829080000|2022-01-10 15:38:00|972|971|973|972|973|972|972|971|602
1641829090000|2022-01-10 15:38:10|972|971|972|971|972|971|972|971|4913
1641829100000|2022-01-10 15:38:20|973|972|973|972|973|972|973|972|3600
1641829110000|2022-01-10 15:38:30|||||||||185
1641829120000|2022-01-10 15:38:40|974|973|974|973|974|973|974|973|600
1641829130000|2022-01-10 15:38:50|973|972|974|973|974|973|973|972|875
1641829140000|2022-01-10 15:39:00|975|974|975|974|976|975|975|974|7733
1641829150000|2022-01-10 15:39:10|974|973|972|971|974|973|972|971|1853
1641829160000|2022-01-10 15:39:20|973|970|973|972|973|972|973|970|507
1641829170000|2022-01-10 15:39:30|972|971|974|972|974|973|972|971|799
1641829180000|2022-01-10 15:39:40|973||973||974||973||1900
1641829190000|2022-01-10 15:39:50|||||||||700
1641829200000|2022-01-10 15:40:00|974|973|973|972|975|974|973|972|4121
1641829210000|2022-01-10 15:40:10|972|971|972|971|972|971|972|971|100
1641829220000|2022-01-10 15:40:20|973|972|973|972|973|972|973|972|400
1641829230000|2022-01-10 15:40:30|||||||||1227
1641829240000|2022-01-10 15:40:40|974|973|973|972|974|973|973|972|350
1641829250000|2022-01-10 15:40:50|||||||||1601
1641829260000|2022-01-10 15:41:00|||||||||148
1641829270000|2022-01-10 15:41:10|||||||||500
1641829280000|2022-01-10 15:41:20|974|973|976|975|976|975|974|973|4526
1641829290000|2022-01-10 15:41:30|975|974|974|973|975|974|974|973|200
1641829300000|2022-01-10 15:41:40|975|974|975|974|976|975|975|974|250
1641829310000|2022-01-10 15:41:50|976||975||976||975||734
1641829320000|2022-01-10 15:42:00|974|973|974|973|974|973|974|973|500
1641829330000|2022-01-10 15:42:10|||||||||133
1641829340000|2022-01-10 15:42:20|975|974|975|974|976|974|975|974|2800
1641829350000|2022-01-10 15:42:30|974|973|975|974|975|974|974|973|1488
1641829360000|2022-01-10 15:42:40|974|973|974|973|975|973|974|973|1390
1641829370000|2022-01-10 15:42:50|973|972|973|972|974|973|973|972|1990
1641829380000|2022-01-10 15:43:00|974|973|974|972|974|973|974|972|100
1641829390000|2022-01-10 15:43:10|973|973|973|972|973|973|973|972|433
1641829400000|2022-01-10 15:43:20|974|973|976|975|976|975|974|973|1271
1641829410000|2022-01-10 15:43:30|||||||||400
1641829420000|2022-01-10 15:43:40|977|976|976|974|977|976|975|974|1120
1641829430000|2022-01-10 15:43:50||975||975||975||974|607
1641829440000|2022-01-10 15:44:00|975|974|975|974|976|974|975|974|775
1641829450000|2022-01-10 15:44:10|976|975|975|974|976|975|975|974|1100
1641829460000|2022-01-10 15:44:20|||||||||500
1641829470000|2022-01-10 15:44:30|976|975|976|975|976|975|976|975|1506
1641829500000|2022-01-10 15:45:00|||||||||2575
1641829510000|2022-01-10 15:45:10|975|974|975|974|976|975|975|974|0
1641829520000|2022-01-10 15:45:20|||||||||1100
1641829530000|2022-01-10 15:45:30|974|973|975|974|975|974|974|973|1919
1641829540000|2022-01-10 15:45:40|||||||||100
1641829550000|2022-01-10 15:45:50|976|975|977|976|977|976|976|975|901
1641829560000|2022-01-10 15:46:00|976|975|978|977|978|977|976|975|400
1641829570000|2022-01-10 15:46:10|||||||||1100
1641829580000|2022-01-10 15:46:20|||||||||100
1641829590000|2022-01-10 15:46:30|||||||||1577
1641829600000|2022-01-10 15:46:40|977|976|977|976|977|976|977|976|275
1641829610000|2022-01-10 15:46:50|976|975|977|976|977|976|976|975|1600
1641829620000|2022-01-10 15:47:00|||||||||1100
1641829630000|2022-01-10 15:47:10|976|975|976|975|976|975|976|975|2600
1641829640000|2022-01-10 15:47:20|975|974|974|973|975|974|973|972|700
1641829650000|2022-01-10 15:47:30|973|972|973|972|973|972|973|972|715
1641829670000|2022-01-10 15:47:50|||||||||835
1641829680000|2022-01-10 15:48:00|972|971|972|971|973|972|972|971|4495
1641829690000|2022-01-10 15:48:10|971|970|971|970|971|970|971|970|3107
1641829700000|2022-01-10 15:48:20|||||||||2055
1641829710000|2022-01-10 15:48:30|||||||||340
1641829730000|2022-01-10 15:48:50|||||||||500
1641829740000|2022-01-10 15:49:00|970|969|970|969|971|970|970|969|10731
1641829750000|2022-01-10 15:49:10|||||||||100
1641829760000|2022-01-10 15:49:20|969|968|969|968|970|969|969|968|5276
1641829770000|2022-01-10 15:49:30|||||||||500
1641829780000|2022-01-10 15:49:40|970|969|970|969|971|970|970|969|4356
1641829790000|2022-01-10 15:49:50|||||||||300
1641829800000|2022-01-10 15:50:00|||||||||1850
1641829810000|2022-01-10 15:50:10|||||||||2400
1641829820000|2022-01-10 15:50:20|969|968|969|968|969|968|969|968|500
1641829830000|2022-01-10 15:50:30|968|967|968|966|968|967|967|966|7651
1641829840000|2022-01-10 15:50:40|967|967|968|967|968|967|967|967|400
1641829850000|2022-01-10 15:50:50|967|966|968|967|968|967|967|966|3600
1641829860000|2022-01-10 15:51:00|||||||||1200
1641829870000|2022-01-10 15:51:10|967|966|968|967|968|967|967|966|800
1641829880000|2022-01-10 15:51:20|967|966|968|966|968|967|967|966|0
1641829890000|2022-01-10 15:51:30|967|967|967|966|967|967|967|966|1200
1641829900000|2022-01-10 15:51:40|966|965|966|965|967|966|966|965|900
1641829910000|2022-01-10 15:51:50|967|966|968|967|968|967|967|966|1400
1641829920000|2022-01-10 15:52:00|||||||||500
1641829930000|2022-01-10 15:52:10|967|966|966|965|968|966|966|965|8050
1641829940000|2022-01-10 15:52:20|||||||||500
1641829960000|2022-01-10 15:52:40|967|966|967|966|967|966|966|965|1202
1641829970000|2022-01-10 15:52:50|966|965|966|965|966|965|966|965|5300
1641829980000|2022-01-10 15:53:00|965|964|966|965|966|965|965|964|4205
1641830000000|2022-01-10 15:53:20|||||||||100
1641830010000|2022-01-10 15:53:30|967|966|968|967|969|968|967|966|3000
1641830020000|2022-01-10 15:53:40|967|966|968|966|968|967|967|966|0
1641830030000|2022-01-10 15:53:50|969|967|969|968|970|969|968|967|2951
1641830040000|2022-01-10 15:54:00|968|967|970|969|970|969|968|967|957
1641830050000|2022-01-10 15:54:10|971|970|975|974|975|974|971|970|2100
1641830060000|2022-01-10 15:54:20|974|973|974|973|975|973|973|972|3200
1641830070000|2022-01-10 15:54:30|973|972|973|972|973|972|973|972|100
1641830080000|2022-01-10 15:54:40|972|971|973|972|973|972|971|970|500
1641830090000|2022-01-10 15:54:50|972|971|972|971|972|971|972|971|100
1641830100000|2022-01-10 15:55:00|971|970|973|972|973|972|971|970|1400
1641830110000|2022-01-10 15:55:10|974|973|974|973|974|973|973|972|815
1641830120000|2022-01-10 15:55:20|975|974|974|973|975|974|974|973|600
1641830130000|2022-01-10 15:55:30|973|972|973|972|973|972|973|972|1708
1641830140000|2022-01-10 15:55:40|974|973|973|972|974|973|973|972|800
1641830150000|2022-01-10 15:55:50|972|971|972|971|972|971|971|970|2850
1641830160000|2022-01-10 15:56:00|971|970|972|971|972|971|971|970|1700
1641830170000|2022-01-10 15:56:10|971|970|971|970|971|970|971|970|800
1641830180000|2022-01-10 15:56:20|972||971||972||971||100
1641830190000|2022-01-10 15:56:30|972|971|972|971|972|971|971|971|1400
1641830200000|2022-01-10 15:56:40|973|972|973|972|973|972|972|971|1001
1641830210000|2022-01-10 15:56:50|972|971|972|971|973|972|972|971|4271
1641830220000|2022-01-10 15:57:00|973|972|973|972|973|972|973|972|912
1641830230000|2022-01-10 15:57:10|972|971|971|970|972|971|971|970|1400
1641830240000|2022-01-10 15:57:20|972|971|972|971|972|971|971|970|2010
1641830250000|2022-01-10 15:57:30|973|972|973|972|973|972|973|972|600
1641830260000|2022-01-10 15:57:40|974|973|974|973|974|973|973|972|1417
1641830270000|2022-01-10 15:57:50|||||||||937
1641830280000|2022-01-10 15:58:00|||||||||550
1641830290000|2022-01-10 15:58:10|||||||||100
1641830300000|2022-01-10 15:58:20|975|974|975|974|975|974|975|974|1862
1641830310000|2022-01-10 15:58:30|976|975|976|975|977|976|976|975|2200
1641830320000|2022-01-10 15:58:40|||||||||656
1641830330000|2022-01-10 15:58:50|977|976|978|977|978|977|977|976|1700
1641830340000|2022-01-10 15:59:00|979|978|980|979|980|979|979|978|5688
1641830350000|2022-01-10 15:59:10|981|980|981|980|981|980|981|980|500
1641830360000|2022-01-10 15:59:20|982|981|982|981|982|981|982|981|100
1641830370000|2022-01-10 15:59:30|981|980|981|980|981|980|981|980|2254
1641830380000|2022-01-10 15:59:40|980|979|980|979|980|979|980|979|7738
1641830390000|2022-01-10 15:59:50|979|978|980|979|980|979|979|978|2800
1641830400000|2022-01-10 16:00:00|979|978|977|976|979|978|977|976|400
1641830410000|2022-01-10 16:00:10|978|977|977|976|978|977|977|976|2900
1641830430000|2022-01-10 16:00:30|||||||||500
1641830440000|2022-01-10 16:00:40|976|975|976|975|976|975|975|974|1978
1641830450000|2022-01-10 16:00:50|975|974|975|974|976|975|975|974|700
1641830460000|2022-01-10 16:01:00|976|975|975|974|976|975|975|974|500
1641830470000|2022-01-10 16:01:10|976|975|975|974|976|975|975|974|1325
1641830480000|2022-01-10 16:01:20|||||||||2496
1641830490000|2022-01-10 16:01:30|976|975|977|976|977|976|976|975|1720
1641830500000|2022-01-10 16:01:40|978|977|978|977|978|977|978|976|300
1641830510000|2022-01-10 16:01:50|979|978|978|977|980|979|978|977|1027
1641830520000|2022-01-10 16:02:00|977|976|976|975|977|976|976|975|700
1641830530000|2022-01-10 16:02:10|975|974|975|974|975|974|975|974|600
1641830540000|2022-01-10 16:02:20|974|973|973|972|974|973|973|972|2844
1641830550000|2022-01-10 16:02:30|||||||||100
1641830560000|2022-01-10 16:02:40|972|971|973|972|973|972|972|971|100
1641830570000|2022-01-10 16:02:50|974|973|973|972|974|973|972|971|2504
1641830580000|2022-01-10 16:03:00|974|973|974|973|975|974|974|973|400
1641830590000|2022-01-10 16:03:10|973|972|974|973|974|973|973|972|100
1641830600000|2022-01-10 16:03:20|973|972|973|972|973|972|972|971|300
1641830610000|2022-01-10 16:03:30|974|973|974|972|974|973|973|972|1940
1641830620000|2022-01-10 16:03:40|973|973|974|973|974|973|973|973|850
1641830640000|2022-01-10 16:04:00|973|972|973|972|973|973|973|972|0
1641830650000|2022-01-10 16:04:10|974|973|973|972|975|974|973|972|4959
1641830660000|2022-01-10 16:04:20|||||||||1200
1641830670000|2022-01-10 16:04:30|974|973|974|973|974|973|974|973|1669
1641830680000|2022-01-10 16:04:40||972||973||973||972|0
1641830690000|2022-01-10 16:04:50|973|972|974|972|974|973|973|972|500
1641830700000|2022-01-10 16:05:00|973|971|972|971|973|971|972|971|800
1641830710000|2022-01-10 16:05:10|973|972|972|971|973|972|972|971|762
1641830720000|2022-01-10 16:05:20|||||||||100
1641830740000|2022-01-10 16:05:40|973|972|973|972|973|972|973|972|700
1641830750000|2022-01-10 16:05:50|974|973|974|973|974|973|974|973|500
1641830760000|2022-01-10 16:06:00|||||||||130
1641830770000|2022-01-10 16:06:10|975|974|975|974|976|975|975|974|1850
1641830780000|2022-01-10 16:06:20|976|975|976|975|976|975|976|975|200
1641830790000|2022-01-10 16:06:30|975|974|975|974|976|975|975|974|2647
1641830800000|2022-01-10 16:06:40|974|973|975|974|975|974|974|973|2592
1641830810000|2022-01-10 16:06:50|974|973|974|973|974|973|974|973|800
1641830820000|2022-01-10 16:07:00|973|972|974|973|974|973|973|972|329
1641830830000|2022-01-10 16:07:10|973|972|973|972|973|972|973|972|400
1641830840000|2022-01-10 16:07:20|972|971|972|971|972|971|971|970|2450
1641830850000|2022-01-10 16:07:30|971|970|971|971|972|971|971|970|0
1641830860000|2022-01-10 16:07:40|972|970|972|971|972|971|971|970|859
1641830870000|2022-01-10 16:07:50|||||||||8000
1641830880000|2022-01-10 16:08:00|971|970|971|970|971|971|971|970|1884
1641830890000|2022-01-10 16:08:10|||||||||1600
1641830900000|2022-01-10 16:08:20|||||||||4060
1641830910000|2022-01-10 16:08:30|970|969|970|969|970|969|969|968|1950
1641830920000|2022-01-10 16:08:40|969|968|970|969|970|969|969|968|100
1641830930000|2022-01-10 16:08:50|971|970|971|970|971|970|970|970|1000
1641830940000|2022-01-10 16:09:00|972|971|973|972|974|973|972|971|1400
1641830960000|2022-01-10 16:09:20|||||||||1490
1641830980000|2022-01-10 16:09:40|974|973|974|973|974|973|973|972|400
1641830990000|2022-01-10 16:09:50|975|974|976|975|976|975|975|974|1170
1641831000000|2022-01-10 16:10:00|977|976|977|976|977|976|976|975|2000
1641831010000|2022-01-10 16:10:10|976|975|975|974|976|975|975|974|630
1641831020000|2022-01-10 16:10:20|976|975|977|976|977|976|976|975|800
1641831040000|2022-01-10 16:10:40|||||||||200
1641831050000|2022-01-10 16:10:50|978|977|978|977|978|977|978|977|700
1641831060000|2022-01-10 16:11:00|977|976|977|976|977|976|977|976|1600
1641831090000|2022-01-10 16:11:30|978|977|978|977|978|977|978|977|200
1641831100000|2022-01-10 16:11:40|977|976|976|975|977|976|976|975|1898
1641831110000|2022-01-10 16:11:50|977|976|977|976|977|976|977|976|2000
1641831120000|2022-01-10 16:12:00|978|977|977|976|978|977|977|976|2025
1641831130000|2022-01-10 16:12:10|978|977|978|977|978|977|978|977|0
1641831150000|2022-01-10 16:12:30|979|978|981|980|982|981|979|978|3412
1641831160000|2022-01-10 16:12:40|980|979|979|978|981|980|979|978|22348
1641831170000|2022-01-10 16:12:50|980|979|981|980|981|980|980|979|900
1641831180000|2022-01-10 16:13:00|982|981|982|981|982|981|982|980|142
1641831190000|2022-01-10 16:13:10|981|980|981|980|982|981|981|980|300
1641831200000|2022-01-10 16:13:20|980|979|980|979|980|979|980|979|0
1641831210000|2022-01-10 16:13:30|981|980|980|978|981|980|979|978|1300
1641831220000|2022-01-10 16:13:40|979|979|981|980|981|980|979|978|1550
1641831230000|2022-01-10 16:13:50|||||||||990
1641831240000|2022-01-10 16:14:00|982|981|983|981|983|982|982|981|1615
1641831250000|2022-01-10 16:14:10|982||982||982||982||381
1641831260000|2022-01-10 16:14:20|||||||||1000
1641831270000|2022-01-10 16:14:30|981|980|981|980|981|980|981|980|1015
1641831280000|2022-01-10 16:14:40|982|981|982|980|982|981|981|980|1700
1641831290000|2022-01-10 16:14:50|981|979|980|979|981|979|980|978|1100
1641831300000|2022-01-10 16:15:00||978||978||978||978|0
1641831310000|2022-01-10 16:15:10|979|977|980|979|980|979|978|977|280
1641831330000|2022-01-10 16:15:30||978||979||979||978|0
1641831350000|2022-01-10 16:15:50|981|980|981|980|981|980|981|980|400
1641831360000|2022-01-10 16:16:00|980|979|980|979|981|980|979|978|1400
1641831370000|2022-01-10 16:16:10||978||979||979||978|0
1641831380000|2022-01-10 16:16:20|981|980|981|980|981|980|981|980|300
1641831390000|2022-01-10 16:16:30|982|981|983|982|983|982|982|981|300
1641831400000|2022-01-10 16:16:40|982|981|982|981|983|982|982|981|1300
1641831410000|2022-01-10 16:16:50|981|980|982|981|982|981|981|980|500
1641831420000|2022-01-10 16:17:00|981|980|982|981|982|981|981|980|1900
1641831430000|2022-01-10 16:17:10|981|980|982|981|982|981|981|980|700
1641831440000|2022-01-10 16:17:20||980||981||981||980|800
1641831460000|2022-01-10 16:17:40|983|982|983|982|983|982|983|982|500
1641831470000|2022-01-10 16:17:50|984|983|982|981|985|984|981|980|3616
1641831480000|2022-01-10 16:18:00|981|980|982|981|982|981|981|980|400
1641831490000|2022-01-10 16:18:10|983|982|982|981|983|982|982|981|1000
1641831500000|2022-01-10 16:18:20|||||||||300
1641831510000|2022-01-10 16:18:30|983|982|983|982|983|982|983|982|131
1641831520000|2022-01-10 16:18:40|982|981|983|982|983|982|982|981|5300
1641831530000|2022-01-10 16:18:50|984|983|984|983|984|983|984|983|1200
1641831540000|2022-01-10 16:19:00|||||||||100
1641831550000|2022-01-10 16:19:10|985|984|985|984|985|984|984|983|1300
1641831560000|2022-01-10 16:19:20|||||||||100
1641831570000|2022-01-10 16:19:30|||||||||1200
1641831580000|2022-01-10 16:19:40|||||||||2600
1641831590000|2022-01-10 16:19:50|984|983|985|984|985|984|984|983|2637
1641831600000|2022-01-10 16:20:00|984|983|982|981|984|983|981|980|1532
1641831610000|2022-01-10 16:20:10|981|980|981|980|981|980|981|980|100
1641831630000|2022-01-10 16:20:30|||||||||300
1641831650000|2022-01-10 16:20:50|980|979|981|980|981|980|980|979|6436
1641831670000|2022-01-10 16:21:10|982|981|982|981|982|981|982|981|699
1641831680000|2022-01-10 16:21:20|981|980|981|980|981|980|981|980|2295
1641831710000|2022-01-10 16:21:50|||||||||200
1641831740000|2022-01-10 16:22:20|982|981|983|982|983|982|981|981|2766
1641831750000|2022-01-10 16:22:30|984|983|983|982|984|983|983|982|1200
1641831760000|2022-01-10 16:22:40|984|983|984|983|984|983|984|983|607
1641831770000|2022-01-10 16:22:50|||||||||500
1641831780000|2022-01-10 16:23:00|985|984|985|984|985|984|985|984|1657
1641831790000|2022-01-10 16:23:10|986|985|987|986|987|986|986|985|2115
1641831800000|2022-01-10 16:23:20|||||||||10000
1641831810000|2022-01-10 16:23:30|988|987|988|987|988|987|987|987|2837
1641831820000|2022-01-10 16:23:40|989|988|991|990|992|991|989|988|10254
1641831830000|2022-01-10 16:23:50|992||991||992||991||1300
1641831840000|2022-01-10 16:24:00|992|991|992|991|992|991|991|991|2852
1641831860000|2022-01-10 16:24:20|993|992|994|993|994|993|993|992|3988
1641831870000|2022-01-10 16:24:30|||||||||1100
1641831880000|2022-01-10 16:24:40|||||||||2084
1641831890000|2022-01-10 16:24:50|993||994||994||993||13218
1641831900000|2022-01-10 16:25:00|993|992|994|993|994|993|993|992|7103
1641831910000|2022-01-10 16:25:10|995|994|995|994|995|994|995|994|1550
1641831920000|2022-01-10 16:25:20|994|993|994|993|994|993|994|993|7053
1641831930000|2022-01-10 16:25:30|995|994|995|994|995|994|995|994|1431
1641831940000|2022-01-10 16:25:40|994|993|993|992|994|993|993|992|864
1641831950000|2022-01-10 16:25:50|994|993|994|993|994|993|993|993|400
1641831960000|2022-01-10 16:26:00|||||||||259
1641831970000|2022-01-10 16:26:10|995|994|996|995|996|995|995|994|10723
1641831990000|2022-01-10 16:26:30|||||||||3386
1641832000000|2022-01-10 16:26:40|||||||||1550
1641832010000|2022-01-10 16:26:50|997|996|998|997|998|997|997|996|600
1641832020000|2022-01-10 16:27:00|997|996|997|996|997|996|997|996|2362
1641832030000|2022-01-10 16:27:10|||||||||1100
1641832040000|2022-01-10 16:27:20|998|997|998|997|998|997|997|996|3201
1641832050000|2022-01-10 16:27:30|999|998|999|998|999|998|998|997|1674
1641832060000|2022-01-10 16:27:40|998|997|999|997|999|997|998|997|720
1641832070000|2022-01-10 16:27:50||998||998||998||998|0
1641832090000|2022-01-10 16:28:10|1000|999|1000|999|1000|999|1000|999|599
1641832110000|2022-01-10 16:28:30|1001|1000|1000|999|1001|1000|1000|999|3097
1641832120000|2022-01-10 16:28:40|1001|1000|1001|1000|1001|1000|1001|1000|1100
1641832130000|2022-01-10 16:28:50|1002|1001|1002|1001|1002|1001|1001|1000|200
1641832140000|2022-01-10 16:29:00|1001|1000|1001|1000|1001|1000|1001|1000|350
1641832170000|2022-01-10 16:29:30|1002|1001|1002|1001|1002|1001|1002|1001|100
1641832180000|2022-01-10 16:29:40|||||||||2600
1641832190000|2022-01-10 16:29:50|1001|1000|1002|1001|1002|1001|1001|1000|1400
1641832200000|2022-01-10 16:30:00|1003|1002|1004|1003|1005|1004|1003|1002|3575
1641832220000|2022-01-10 16:30:20|1003|1002|1003|1002|1003|1002|1003|1002|1600
1641832230000|2022-01-10 16:30:30|1002|1001|1002|1001|1002|1001|1002|1001|500
1641832240000|2022-01-10 16:30:40|1003|1002|1003|1002|1003|1002|1002|1001|2300
1641832250000|2022-01-10 16:30:50|1004|1003|1003|1002|1004|1003|1003|1002|1906
1641832260000|2022-01-10 16:31:00|1004|1003|1003|1002|1004|1003|1003|1002|400
1641832270000|2022-01-10 16:31:10|||||||||2400
1641832280000|2022-01-10 16:31:20|||||||||250
1641832290000|2022-01-10 16:31:30|1004|1003|1004|1003|1004|1003|1004|1003|800
1641832300000|2022-01-10 16:31:40|||||||||3000
1641832310000|2022-01-10 16:31:50|1003|1002|1004|1003|1004|1003|1003|1002|1090
1641832320000|2022-01-10 16:32:00|||||||||600
1641832330000|2022-01-10 16:32:10|1003|1002|1004|1003|1004|1003|1003|1002|1363
1641832340000|2022-01-10 16:32:20|1003|1002|1003|1002|1003|1003|1003|1002|3200
1641832350000|2022-01-10 16:32:30|1002|1001|1003|1002|1003|1002|1002|1001|2870
1641832360000|2022-01-10 16:32:40|1004|1003|1004|1003|1004|1003|1003|1003|800
1641832370000|2022-01-10 16:32:50|1005|1004|1005|1004|1005|1004|1005|1004|700
1641832380000|2022-01-10 16:33:00|1006|1005|1006|1005|1006|1005|1006|1005|400
1641832400000|2022-01-10 16:33:20|1005|1004|1005|1004|1006|1005|1005|1004|3800
1641832410000|2022-01-10 16:33:30|1004|1003|1004|1003|1004|1003|1004|1003|500
1641832420000|2022-01-10 16:33:40|1005|1004|1005|1004|1005|1004|1005|1004|700
1641832430000|2022-01-10 16:33:50|||||||||400
1641832440000|2022-01-10 16:34:00|1006|1005|1007|1006|1007|1006|1006|1005|1496
1641832450000|2022-01-10 16:34:10|1008|1007|1009|1008|1009|1008|1007|1006|8600
1641832460000|2022-01-10 16:34:20|1010|1009|1012|1011|1012|1011|1010|1009|3045
1641832470000|2022-01-10 16:34:30|1011|1010|1011|1010|1012|1011|1011|1010|2670
1641832480000|2022-01-10 16:34:40|1010|1009|1009|1008|1010|1009|1008|1007|3349
1641832490000|2022-01-10 16:34:50|1008|1007|1008|1007|1008|1007|1008|1007|600
1641832500000|2022-01-10 16:35:00|1007|1006|1008|1007|1008|1007|1007|1006|1200
1641832510000|2022-01-10 16:35:10|1007|1006|1007|1006|1007|1006|1007|1006|12610
1641832520000|2022-01-10 16:35:20|1008|1007|1007|1006|1008|1007|1006|1005|5743
1641832530000|2022-01-10 16:35:30|1006|1005|1007|1006|1007|1006|1005|1004|2875
1641832540000|2022-01-10 16:35:40|1008|1007|1009|1007|1009|1008|1008|1007|2917
1641832550000|2022-01-10 16:35:50|1010|1008|1009|1008|1010|1009|1008|1007|4038
1641832560000|2022-01-10 16:36:00|1010||1009||1010||1009||1000
1641832570000|2022-01-10 16:36:10|||||||||100
1641832580000|2022-01-10 16:36:20|1010|1009|1008|1007|1010|1009|1008|1007|4922
1641832590000|2022-01-10 16:36:30|1007|1006|1008|1007|1008|1007|1007|1006|306
1641832610000|2022-01-10 16:36:50|1007|1006|1006|1005|1007|1006|1006|1005|2532
1641832620000|2022-01-10 16:37:00|1007|1006|1007|1006|1007|1006|1006|1006|125
1641832630000|2022-01-10 16:37:10|||||||||120
1641832640000|2022-01-10 16:37:20|1006|1005|1006|1005|1006|1005|1006|1005|200
1641832650000|2022-01-10 16:37:30|||||||||100
1641832660000|2022-01-10 16:37:40|1005|1004|1006|1005|1006|1005|1004|1003|5600
1641832670000|2022-01-10 16:37:50|||||||||250
1641832680000|2022-01-10 16:38:00|1007|1006|1008|1007|1008|1007|1007|1006|1530
1641832690000|2022-01-10 16:38:10|||||||||300
1641832700000|2022-01-10 16:38:20||1006||1006||1006||1006|100
1641832710000|2022-01-10 16:38:30|1007|1007|1007|1006|1007|1007|1007|1006|2600
1641832720000|2022-01-10 16:38:40|||||||||100
1641832730000|2022-01-10 16:38:50|1008|1007|1009|1008|1009|1008|1008|1007|772
1641832740000|2022-01-10 16:39:00|||||||||100
1641832750000|2022-01-10 16:39:10|||||||||200
1641832760000|2022-01-10 16:39:20|1010|1009|1010|1009|1010|1009|1010|1008|6700
1641832770000|2022-01-10 16:39:30|1009|1008|1007|1006|1009|1008|1007|1006|2699
1641832780000|2022-01-10 16:39:40|1006|1005|1008|1007|1008|1007|1006|1005|1100
1641832790000|2022-01-10 16:39:50|1007|1006|1007|1006|1008|1007|1007|1006|300
1641832800000|2022-01-10 16:40:00|1006|1005|1006|1005|1006|1005|1006|1005|200
1641832810000|2022-01-10 16:40:10|||||||||675
1641832820000|2022-01-10 16:40:20|1005|1004|1005|1004|1005|1004|1004|1003|4039
1641832830000|2022-01-10 16:40:30|||||||||2000
1641832840000|2022-01-10 16:40:40|1004|1003|1005|1004|1005|1004|1004|1003|1242
1641832850000|2022-01-10 16:40:50|1004|1003|1004|1003|1005|1003|1004|1003|6130
1641832860000|2022-01-10 16:41:00|1003|1002|1003|1002|1003|1002|1003|1002|500
1641832870000|2022-01-10 16:41:10|||||||||100
1641832890000|2022-01-10 16:41:30|||||||||200
1641832900000|2022-01-10 16:41:40|1002|1001|1002|1001|1002|1001|1002|1001|1450
1641832910000|2022-01-10 16:41:50|1001|1000|1001|1000|1001|1000|1001|1000|800
1641832930000|2022-01-10 16:42:10|1000|999|1000|999|1000|999|1000|999|2350
1641832940000|2022-01-10 16:42:20|1001|1000|1001|1000|1002|1001|1000|1000|1400
1641832950000|2022-01-10 16:42:30|||||||||1390
1641832960000|2022-01-10 16:42:40|1000|999|1001|1000|1002|1001|1000|999|4778
1641832970000|2022-01-10 16:42:50|1000|999|1000|999|1000|999|1000|999|300
1641832980000|2022-01-10 16:43:00|||||||||2100
1641832990000|2022-01-10 16:43:10|999|998|1000|999|1000|999|999|998|550
1641833000000|2022-01-10 16:43:20|1001|1000|1001|1000|1001|1000|1001|1000|700
1641833010000|2022-01-10 16:43:30|||||||||1500
1641833020000|2022-01-10 16:43:40|||||||||100
1641833040000|2022-01-10 16:44:00|1000|999|1000|999|1000|1000|1000|999|2304
1641833050000|2022-01-10 16:44:10|999|998|999|998|999|998|999|998|400
1641833060000|2022-01-10 16:44:20|1000|999|1000|999|1000|999|999|999|1500
1641833070000|2022-01-10 16:44:30|1001|1000|1004|1003|1004|1003|1001|1000|4544
1641833080000|2022-01-10 16:44:40|1005|1004|1006|1005|1006|1005|1005|1004|1786
1641833090000|2022-01-10 16:44:50|1007||1007||1007||1007||300
1641833100000|2022-01-10 16:45:00|1008|1006|1010|1008|1010|1009|1008|1006|2200
1641833110000|2022-01-10 16:45:10||1009||1009||1009||1009|300
1641833120000|2022-01-10 16:45:20|1011|1010|1011|1010|1013|1012|1011|1010|20830
1641833130000|2022-01-10 16:45:30|||||||||2007
1641833140000|2022-01-10 16:45:40|1010|1009|1010|1009|1010|1009|1010|1009|500
1641833150000|2022-01-10 16:45:50|||||||||7000
1641833160000|2022-01-10 16:46:00|1011|1010|1011|1010|1011|1010|1011|1010|1000
1641833170000|2022-01-10 16:46:10|1010|1009|1009|1008|1010|1009|1009|1008|300
1641833180000|2022-01-10 16:46:20|1010|1009|1010|1009|1010|1009|1010|1008|300
1641833190000|2022-01-10 16:46:30|1011|1010|1012|1011|1013|1012|1011|1010|3448
1641833200000|2022-01-10 16:46:40|1013||1013||1013||1012||0
1641833210000|2022-01-10 16:46:50|1012||1013||1013||1012||300
1641833220000|2022-01-10 16:47:00|1012|1010|1008|1007|1013|1010|1008|1006|4746
1641833230000|2022-01-10 16:47:10|1009|1006|1009|1007|1009|1007|1009|1006|200
1641833240000|2022-01-10 16:47:20|1008|1006|1007|1006|1008|1007|1007|1006|349
1641833270000|2022-01-10 16:47:50|||||||||1550
1641833280000|2022-01-10 16:48:00|1008|1007|1007|1006|1008|1007|1007|1006|1647
1641833290000|2022-01-10 16:48:10|1006|1005|1006|1005|1006|1005|1006|1005|510
1641833300000|2022-01-10 16:48:20|||||||||4433
1641833310000|2022-01-10 16:48:30|||||||||100
1641833320000|2022-01-10 16:48:40|1005|1004|1005|1004|1006|1005|1005|1004|2212
1641833340000|2022-01-10 16:49:00|1004|1003|1004|1003|1004|1003|1004|1003|200
1641833350000|2022-01-10 16:49:10|1005|1004|1006|1005|1006|1005|1005|1004|600
1641833360000|2022-01-10 16:49:20|||||||||200
1641833380000|2022-01-10 16:49:40|1005|1004|1005|1004|1005|1004|1005|1004|300
1641833390000|2022-01-10 16:49:50|1004|1003|1003|1001|1004|1003|1003|1001|700
1641833400000|2022-01-10 16:50:00|1002|1002|1001|1000|1002|1002|1001|1000|1591
1641833410000|2022-01-10 16:50:10|1002|1001|1000|999|1002|1001|1000|999|703
1641833420000|2022-01-10 16:50:20|1001|1000|1003|1002|1003|1002|1001|1000|1200
1641833430000|2022-01-10 16:50:30|1004|1003|1002|1001|1004|1003|1002|1001|2161
1641833440000|2022-01-10 16:50:40|||||||||100
1641833450000|2022-01-10 16:50:50|1001|1000|1002|1001|1002|1001|1001|1000|300
1641833460000|2022-01-10 16:51:00|1001|1000|1000|999|1001|1000|1000|999|300
1641833470000|2022-01-10 16:51:10|1001|1000|1000|999|1001|1000|1000|999|1050
1641833480000|2022-01-10 16:51:20|1001|1000|1001|1000|1001|1000|1001|1000|500
1641833500000|2022-01-10 16:51:40|1002|1001|1003|1002|1003|1002|1002|1001|700
1641833510000|2022-01-10 16:51:50|1004|1003|1005|1004|1005|1004|1003|1002|1793
1641833520000|2022-01-10 16:52:00|||||||||200
1641833530000|2022-01-10 16:52:10|1004|1003|1005|1004|1005|1004|1004|1003|3000
1641833540000|2022-01-10 16:52:20|||||||||100
1641833560000|2022-01-10 16:52:40|1006|1005|1006|1005|1006|1005|1006|1005|100
1641833570000|2022-01-10 16:52:50|1005|1004|1003|1002|1006|1004|1003|1002|8061
1641833580000|2022-01-10 16:53:00|1004|1003|1005|1004|1005|1004|1004|1003|1200
1641833590000|2022-01-10 16:53:10|1006|1005|1006|1005|1006|1005|1006|1005|2400
1641833600000|2022-01-10 16:53:20|1007|1006|1007|1006|1007|1006|1007|1006|2604
1641833610000|2022-01-10 16:53:30|1008|1007|1008|1007|1009|1008|1008|1007|500
1641833620000|2022-01-10 16:53:40|1009|1006|1007|1006|1009|1006|1007|1006|700
1641833650000|2022-01-10 16:54:10|1006|1005|1007|1006|1007|1006|1006|1005|2829
1641833660000|2022-01-10 16:54:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1641833670000|2022-01-10 16:54:30|||||||||100
1641833680000|2022-01-10 16:54:40|1007|1006|1007|1006|1007|1006|1007|1006|200
1641833690000|2022-01-10 16:54:50|1006|1005|1006|1004|1006|1005|1006|1004|400
1641833700000|2022-01-10 16:55:00|1007|1005|1007|1006|1007|1006|1007|1004|200
1641833710000|2022-01-10 16:55:10||1005||1006||1006||1005|0
1641833720000|2022-01-10 16:55:20|1006|1005|1005|1004|1006|1005|1005|1003|1226
1641833730000|2022-01-10 16:55:30|1004|1003|1004|1003|1004|1003|1004|1003|100
1641833740000|2022-01-10 16:55:40|1005|1002|1004|1003|1005|1003|1003|1002|752
1641833760000|2022-01-10 16:56:00|||||||||1290
1641833770000|2022-01-10 16:56:10|1003|1002|1003|1002|1003|1002|1003|1002|200
1641833780000|2022-01-10 16:56:20|1004|1003|1004|1003|1004|1003|1003|1003|300
1641833790000|2022-01-10 16:56:30|1003|1002|1003|1002|1003|1002|1003|1002|0
1641833800000|2022-01-10 16:56:40|1002|1001|1003|1002|1003|1002|1002|1000|100
1641833820000|2022-01-10 16:57:00|1004|1003|1003|1002|1004|1003|1003|1002|1300
1641833830000|2022-01-10 16:57:10|1004|1003|1004|1003|1004|1003|1004|1003|900
1641833850000|2022-01-10 16:57:30|||||||||350
1641833860000|2022-01-10 16:57:40|1005|1004|1005|1004|1005|1004|1004|1003|1762
1641833870000|2022-01-10 16:57:50|||||||||100
1641833880000|2022-01-10 16:58:00|1004|1003|1003|1002|1004|1003|1003|1002|4585
1641833890000|2022-01-10 16:58:10|1004|1003|1006|1005|1007|1005|1004|1003|9418
1641833900000|2022-01-10 16:58:20|1007|1006|1006|1005|1007|1006|1006|1005|1075
1641833920000|2022-01-10 16:58:40|1005|1004|1006|1005|1006|1005|1005|1004|814
1641833930000|2022-01-10 16:58:50|||||||||300
1641833940000|2022-01-10 16:59:00|1007|1006|1006|1005|1007|1006|1006|1005|3800
1641833950000|2022-01-10 16:59:10|1007|1006|1007|1006|1007|1006|1007|1006|200
1641833960000|2022-01-10 16:59:20|1006|1005|1007|1006|1007|1006|1006|1005|444
1641833970000|2022-01-10 16:59:30|1008|1007|1008|1007|1008|1007|1008|1007|440
1641833980000|2022-01-10 16:59:40||1006||1007||1007||1006|2695
1641833990000|2022-01-10 16:59:50|||||||||300
1641834000000|2022-01-10 17:00:00|1007|1006|1007|1006|1007|1006|1007|1006|600
1641834010000|2022-01-10 17:00:10|1008|1007|1008|1007|1008|1007|1008|1007|1300
1641834020000|2022-01-10 17:00:20|||||||||600
1641834030000|2022-01-10 17:00:30|1009|1008|1009|1008|1009|1008|1009|1008|1602
1641834040000|2022-01-10 17:00:40|1008|1007|1008|1007|1009|1008|1008|1007|500
1641834050000|2022-01-10 17:00:50|1009|1008|1009|1008|1009|1008|1009|1008|100
1641834060000|2022-01-10 17:01:00|1008|1007|1009|1008|1009|1008|1008|1007|100
1641834070000|2022-01-10 17:01:10|1008|1007|1007|1006|1008|1007|1007|1006|2800
1641834080000|2022-01-10 17:01:20|||||||||300
1641834100000|2022-01-10 17:01:40|1006|1005|1006|1005|1006|1005|1006|1005|300
1641834110000|2022-01-10 17:01:50|1007|1006|1007|1006|1007|1006|1007|1006|200
1641834120000|2022-01-10 17:02:00|1006|1005|1007|1006|1007|1006|1006|1005|1670
1641834130000|2022-01-10 17:02:10|1006|1005|1006|1005|1006|1006|1005|1004|3015
1641834140000|2022-01-10 17:02:20|1005|1004|1005|1004|1005|1004|1005|1004|0
1641834150000|2022-01-10 17:02:30|1006|1005|1006|1005|1006|1005|1006|1005|400
1641834170000|2022-01-10 17:02:50|1005|1004|1005|1004|1006|1005|1005|1004|311
1641834180000|2022-01-10 17:03:00|1006|1005|1006|1005|1006|1005|1005|1005|0
1641834190000|2022-01-10 17:03:10|1005|1004|1005|1004|1005|1004|1005|1004|200
1641834200000|2022-01-10 17:03:20|||||||||970
1641834220000|2022-01-10 17:03:40|1004|1003|1005|1004|1005|1004|1004|1003|1100
1641834230000|2022-01-10 17:03:50|1006|1005|1006|1005|1006|1005|1006|1005|900
1641834240000|2022-01-10 17:04:00|1005|1004|1005|1004|1005|1004|1005|1004|200
1641834250000|2022-01-10 17:04:10|||||||||315
1641834260000|2022-01-10 17:04:20|||||||||100
1641834270000|2022-01-10 17:04:30|1004|1003|1004|1003|1004|1003|1004|1003|200
1641834280000|2022-01-10 17:04:40|1003|1002|1003|1002|1003|1002|1003|1002|937
1641834290000|2022-01-10 17:04:50|1002|1001|1002|1001|1002|1001|1002|1001|6532
1641834300000|2022-01-10 17:05:00|1001|1000|1001|1000|1001|1000|1000|999|3064
1641834310000|2022-01-10 17:05:10|||||||||1200
1641834320000|2022-01-10 17:05:20|1002|1001|1002|1001|1002|1001|1002|1001|2600
1641834330000|2022-01-10 17:05:30|1003|1002|1005|1004|1007|1006|1003|1002|14424
1641834360000|2022-01-10 17:06:00|1004|1003|1004|1003|1004|1003|1004|1003|860
1641834380000|2022-01-10 17:06:20|1005|1004|1006|1005|1006|1005|1005|1004|903
1641834390000|2022-01-10 17:06:30|1005|1004|1004|1003|1005|1005|1004|1003|1849
1641834400000|2022-01-10 17:06:40|||||||||765
1641834410000|2022-01-10 17:06:50|1005|1004|1005|1004|1005|1004|1004|1004|100
1641834420000|2022-01-10 17:07:00|||||||||100
1641834430000|2022-01-10 17:07:10|1004|1003|1004|1003|1004|1003|1003|1002|857
1641834440000|2022-01-10 17:07:20|||||||||200
1641834460000|2022-01-10 17:07:40|||||||||200
1641834470000|2022-01-10 17:07:50|1003|1002|1003|1002|1003|1002|1003|1002|100
1641834480000|2022-01-10 17:08:00|||||||||200
1641834490000|2022-01-10 17:08:10|||||||||100
1641834500000|2022-01-10 17:08:20|1002|1001|1003|1002|1003|1002|1002|1001|1400
1641834510000|2022-01-10 17:08:30|||||||||1800
1641834520000|2022-01-10 17:08:40|||||||||2500
1641834540000|2022-01-10 17:09:00|1002|1001|1001|1000|1002|1001|1001|1000|2700
1641834550000|2022-01-10 17:09:10|1000|999|1000|999|1001|1000|1000|999|600
1641834560000|2022-01-10 17:09:20||998||998||999||998|0
1641834570000|2022-01-10 17:09:30||999||998||999||998|0
1641834580000|2022-01-10 17:09:40|999|999|999|998|999|999|999|998|0
1641834590000|2022-01-10 17:09:50|1000|999|1000|999|1000|999|1000|999|1000
1641834610000|2022-01-10 17:10:10|||||||||200
1641834620000|2022-01-10 17:10:20|999|998|999|998|1000|999|999|998|2100
1641834640000|2022-01-10 17:10:40|1000|999|1000|999|1000|999|1000|999|700
1641834660000|2022-01-10 17:11:00|||||||||1700
1641834670000|2022-01-10 17:11:10|1001|1000|1001|1000|1001|1000|1001|999|300
1641834680000|2022-01-10 17:11:20|1000|999|1000|999|1001|1000|1000|999|9543
1641834690000|2022-01-10 17:11:30|1001|1000|1001|1000|1001|1000|1001|1000|300
1641834700000|2022-01-10 17:11:40|||||||||100
1641834710000|2022-01-10 17:11:50|1002|1001|1002|1001|1002|1001|1002|1001|401
1641834720000|2022-01-10 17:12:00|1001|1000|999|998|1001|1000|999|998|900
1641834740000|2022-01-10 17:12:20|1000|999|1000|999|1000|999|1000|999|500
1641834750000|2022-01-10 17:12:30|999|998|1001|1000|1001|1000|999|998|1500
1641834780000|2022-01-10 17:13:00|1000|999|1000|999|1000|999|1000|999|200
1641834790000|2022-01-10 17:13:10|999|998|999|998|1000|999|998|997|1034
1641834800000|2022-01-10 17:13:20|1000|999|999|998|1000|999|999|998|2300
1641834820000|2022-01-10 17:13:40|||||||||100
1641834830000|2022-01-10 17:13:50|998|997|998|997|998|997|998|997|100
1641834840000|2022-01-10 17:14:00|||||||||1566
1641834850000|2022-01-10 17:14:10|||||||||467
1641834860000|2022-01-10 17:14:20|997|996|996|995|997|996|996|995|600
1641834890000|2022-01-10 17:14:50|||||||||471
1641834900000|2022-01-10 17:15:00|||||||||100
1641834910000|2022-01-10 17:15:10|995|994|995|994|995|994|995|994|2300
1641834930000|2022-01-10 17:15:30|994|993|993|992|994|993|993|992|2400
1641834940000|2022-01-10 17:15:40|994|993|995|994|995|994|994|993|800
1641834950000|2022-01-10 17:15:50|994|993|994|993|994|993|994|993|525
1641834960000|2022-01-10 17:16:00|993|992|994|993|994|993|992|991|360
1641834970000|2022-01-10 17:16:10|||||||||100
1641834980000|2022-01-10 17:16:20|993|992|994|993|994|993|993|992|1521
1641834990000|2022-01-10 17:16:30|993|992|993|992|993|992|993|992|3000
1641835000000|2022-01-10 17:16:40|994|993|994|993|994|993|994|993|1800
1641835010000|2022-01-10 17:16:50|||||||||1190
1641835020000|2022-01-10 17:17:00|993|992|993|992|993|992|993|992|700
1641835040000|2022-01-10 17:17:20|||||||||417
1641835050000|2022-01-10 17:17:30|||||||||250
1641835060000|2022-01-10 17:17:40|992|991|992|991|992|991|992|991|940
1641835080000|2022-01-10 17:18:00|||||||||5000
1641835100000|2022-01-10 17:18:20|991|990|991|990|991|990|991|990|300
1641835110000|2022-01-10 17:18:30|990|989|990|989|990|989|989|988|4100
1641835120000|2022-01-10 17:18:40|||||||||5690
1641835130000|2022-01-10 17:18:50|989|988|989|988|989|988|989|988|350
1641835140000|2022-01-10 17:19:00|990|989|990|989|990|989|990|989|4947
1641835150000|2022-01-10 17:19:10|989|988|989|988|989|988|989|988|405
1641835160000|2022-01-10 17:19:20|990|989|990|989|990|989|990|989|700
1641835170000|2022-01-10 17:19:30|||||||||700
1641835180000|2022-01-10 17:19:40|989|990|989|988|989|990|989|988|10855
1641835190000|2022-01-10 17:19:50|||||||||300
1641835210000|2022-01-10 17:20:10|988|987|988|987|988|987|988|987|5346
1641835220000|2022-01-10 17:20:20|||||||||1287
1641835240000|2022-01-10 17:20:40|||||||||600
1641835260000|2022-01-10 17:21:00|||||||||1200
1641835270000|2022-01-10 17:21:10|||||||||100
1641835290000|2022-01-10 17:21:30|||||||||100
1641835300000|2022-01-10 17:21:40|||||||||100
1641835320000|2022-01-10 17:22:00|987|986|987|986|987|986|987|986|648
1641835330000|2022-01-10 17:22:10|||||||||100
1641835350000|2022-01-10 17:22:30|||||||||1212
1641835360000|2022-01-10 17:22:40|||||||||300
1641835370000|2022-01-10 17:22:50|||||||||400
1641835390000|2022-01-10 17:23:10|||||||||200
1641835400000|2022-01-10 17:23:20|||||||||400
1641835410000|2022-01-10 17:23:30|||||||||700
1641835420000|2022-01-10 17:23:40|||||||||100
1641835440000|2022-01-10 17:24:00|||||||||1090
1641835450000|2022-01-10 17:24:10|||||||||100
1641835460000|2022-01-10 17:24:20|||||||||200
1641835470000|2022-01-10 17:24:30|986|985|985|984|986|985|985|984|2569
1641835480000|2022-01-10 17:24:40|||||||||208
1641835490000|2022-01-10 17:24:50|||||||||1400
1641835500000|2022-01-10 17:25:00|||||||||3067
1641835510000|2022-01-10 17:25:10|||||||||200
1641835520000|2022-01-10 17:25:20|||||||||2755
1641835530000|2022-01-10 17:25:30|||||||||200
1641835540000|2022-01-10 17:25:40|||||||||7046
1641835560000|2022-01-10 17:26:00|||||||||510
1641835570000|2022-01-10 17:26:10|||||||||1312
1641835580000|2022-01-10 17:26:20|||||||||5913
1641835590000|2022-01-10 17:26:30|||||||||2229
1641835600000|2022-01-10 17:26:40|984|983|984|983|984|983|984|983|1631
1641835610000|2022-01-10 17:26:50|985|984|984|983|985|984|984|983|7417
1641835620000|2022-01-10 17:27:00|983|982|983|982|983|982|983|982|1659
1641835630000|2022-01-10 17:27:10|||||||||100
1641835650000|2022-01-10 17:27:30|||||||||2200
1641835660000|2022-01-10 17:27:40|||||||||1000
1641835670000|2022-01-10 17:27:50|||||||||300
1641835680000|2022-01-10 17:28:00|||||||||2100
1641835690000|2022-01-10 17:28:10|982|981|983|982|983|982|982|981|3693
1641835700000|2022-01-10 17:28:20|982|981|983|982|983|982|982|981|4390
1641835720000|2022-01-10 17:28:40|||||||||2908
1641835730000|2022-01-10 17:28:50|||||||||100
1641835740000|2022-01-10 17:29:00|||||||||1629
1641835750000|2022-01-10 17:29:10|||||||||5100
1641835760000|2022-01-10 17:29:20|||||||||400
1641835770000|2022-01-10 17:29:30|982|981|982|981|982|981|982|981|1300
1641835780000|2022-01-10 17:29:40|981|980|981|980|981|980|981|980|648
1641835790000|2022-01-10 17:29:50|980|979|980|979|980|979|980|979|5942
1641835800000|2022-01-10 17:30:00|||||||||1300
1641835810000|2022-01-10 17:30:10|||||||||500
1641835820000|2022-01-10 17:30:20|||||||||767
1641835830000|2022-01-10 17:30:30|981|980|981|980|981|980|981|980|2100
1641835840000|2022-01-10 17:30:40|980|979|980|979|980|979|980|979|1000
1641835860000|2022-01-10 17:31:00|979|978|980|979|980|979|979|978|3285
1641835870000|2022-01-10 17:31:10|981|980|980|979|981|980|980|979|750
1641835880000|2022-01-10 17:31:20|||||||||100
1641835890000|2022-01-10 17:31:30|979|978|979|978|979|978|979|978|100
1641835900000|2022-01-10 17:31:40|||||||||600
1641835920000|2022-01-10 17:32:00|980|979|980|979|980|979|980|979|600
1641835930000|2022-01-10 17:32:10|||||||||3200
1641835940000|2022-01-10 17:32:20|||||||||3800
1641835960000|2022-01-10 17:32:40|||||||||100
1641835970000|2022-01-10 17:32:50|||||||||2459
1641835990000|2022-01-10 17:33:10|||||||||3806
1641836000000|2022-01-10 17:33:20|||||||||1440
1641836010000|2022-01-10 17:33:30||980||979||980||979|7945
1641836020000|2022-01-10 17:33:40||980||979||980||979|6278
1641836030000|2022-01-10 17:33:50|||||||||3650
1641836040000|2022-01-10 17:34:00|||||||||1950
1641836050000|2022-01-10 17:34:10|979|978|979|978|979|978|979|978|2757
1641836060000|2022-01-10 17:34:20|||||||||100
1641836070000|2022-01-10 17:34:30|||||||||1882
1641836080000|2022-01-10 17:34:40|||||||||700
1641836100000|2022-01-10 17:35:00|||||||||2657
1641836110000|2022-01-10 17:35:10|980|979|980|979|980|979|980|979|2400
1641836120000|2022-01-10 17:35:20|||||||||100
1641836130000|2022-01-10 17:35:30|||||||||200
1641836140000|2022-01-10 17:35:40|979|978|979|978|979|978|979|978|5539
1641836150000|2022-01-10 17:35:50|||||||||3936
1641836160000|2022-01-10 17:36:00|||||||||2632
1641836180000|2022-01-10 17:36:20|978|977|978|977|978|977|978|977|4100
1641836190000|2022-01-10 17:36:30|||||||||1692
1641836200000|2022-01-10 17:36:40|979|978|979|978|979|978|979|978|1283
1641836210000|2022-01-10 17:36:50|||||||||4944
1641836220000|2022-01-10 17:37:00|980|979|981|980|981|980|979|979|10231
1641836230000|2022-01-10 17:37:10|980|979|980|979|980|979|980|979|900
1641836240000|2022-01-10 17:37:20|979|978|979|978|979|978|979|978|400
1641836250000|2022-01-10 17:37:30|980|979|980|979|980|979|980|979|200
1641836280000|2022-01-10 17:38:00|||||||||500
1641836290000|2022-01-10 17:38:10|||||||||600
1641836310000|2022-01-10 17:38:30|981|980|981|980|981|980|981|980|5550
1641836320000|2022-01-10 17:38:40|||||||||200
1641836330000|2022-01-10 17:38:50|||||||||500
1641836340000|2022-01-10 17:39:00|980|979|980|979|980|979|980|979|520
1641836350000|2022-01-10 17:39:10|||||||||2600
1641836360000|2022-01-10 17:39:20|979|978|979|978|979|978|979|978|400
1641836390000|2022-01-10 17:39:50|980|979|980|979|980|979|980|979|974
1641836400000|2022-01-10 17:40:00|||||||||400
1641836410000|2022-01-10 17:40:10|979|978|979|978|979|978|979|978|7845
1641836420000|2022-01-10 17:40:20|||||||||200
1641836430000|2022-01-10 17:40:30|||||||||100
1641836440000|2022-01-10 17:40:40|978|977|978|977|978|977|978|977|3600
1641836450000|2022-01-10 17:40:50|979|978|979|978|979|978|979|978|1298
1641836460000|2022-01-10 17:41:00|||||||||1175
1641836470000|2022-01-10 17:41:10|||||||||608
1641836480000|2022-01-10 17:41:20|||||||||500
1641836490000|2022-01-10 17:41:30|||||||||600
1641836510000|2022-01-10 17:41:50|980|979|980|979|980|979|980|979|1000
1641836520000|2022-01-10 17:42:00|981|980|982|981|982|981|981|980|500
1641836530000|2022-01-10 17:42:10|983|982|985|984|985|984|983|982|3860
1641836540000|2022-01-10 17:42:20|986||985||986||985||1800
1641836550000|2022-01-10 17:42:30|984|983|984|983|984|983|984|983|614
1641836560000|2022-01-10 17:42:40|983|982|984|983|984|983|983|982|4707
1641836570000|2022-01-10 17:42:50|||||||||200
1641836580000|2022-01-10 17:43:00|||||||||200
1641836600000|2022-01-10 17:43:20|||||||||100
1641836610000|2022-01-10 17:43:30|983|982|984|983|984|983|983|982|1743
1641836630000|2022-01-10 17:43:50|||||||||300
1641836640000|2022-01-10 17:44:00|983|982|983|982|983|982|983|982|400
1641836650000|2022-01-10 17:44:10|984|983|984|983|984|983|984|983|400
1641836660000|2022-01-10 17:44:20|985|984|986|985|986|985|985|984|1200
1641836670000|2022-01-10 17:44:30|985|984|985|984|986|984|985|984|12729
1641836680000|2022-01-10 17:44:40|||||||||750
1641836700000|2022-01-10 17:45:00|||||||||1100
1641836710000|2022-01-10 17:45:10|||||||||500
1641836730000|2022-01-10 17:45:30|984|983|984|983|984|983|984|983|1350
1641836740000|2022-01-10 17:45:40|985|984|985|984|985|984|985|984|900
1641836760000|2022-01-10 17:46:00|986|985|986|985|986|985|986|985|1700
1641836770000|2022-01-10 17:46:10|||||||||100
1641836780000|2022-01-10 17:46:20|987|986|987|986|988|987|987|986|2429
1641836790000|2022-01-10 17:46:30|988|987|988|987|988|987|987|987|0
1641836810000|2022-01-10 17:46:50|||||||||500
1641836820000|2022-01-10 17:47:00|989|988|991|990|991|990|989|988|6945
1641836830000|2022-01-10 17:47:10|990|989|991|990|991|990|990|989|3750
1641836840000|2022-01-10 17:47:20|||||||||1924
1641836850000|2022-01-10 17:47:30|||||||||1200
1641836860000|2022-01-10 17:47:40|||||||||100
1641836870000|2022-01-10 17:47:50|||||||||300
1641836880000|2022-01-10 17:48:00|992|991|992|991|992|991|992|991|1370
1641836890000|2022-01-10 17:48:10|991|990|991|990|992|991|991|990|700
1641836900000|2022-01-10 17:48:20|||||||||716
1641836910000|2022-01-10 17:48:30|990|989|990|989|990|989|989|988|589
1641836920000|2022-01-10 17:48:40|989|988|988|987|990|988|988|987|2600
1641836930000|2022-01-10 17:48:50|987|986|987|986|987|986|987|986|1100
1641836940000|2022-01-10 17:49:00|986|985|987|986|987|986|986|985|900
1641836950000|2022-01-10 17:49:10|||||||||200
1641836960000|2022-01-10 17:49:20|986|985|986|985|986|985|986|985|0
1641836980000|2022-01-10 17:49:40|985|984|985|984|985|984|985|984|2303
1641837000000|2022-01-10 17:50:00|984|983|984|983|984|983|984|983|482
1641837010000|2022-01-10 17:50:10|983|982|983|982|983|982|983|982|6900
1641837020000|2022-01-10 17:50:20|||||||||1100
1641837030000|2022-01-10 17:50:30|984|983|983|982|984|983|983|982|4705
1641837040000|2022-01-10 17:50:40|||||||||220
1641837050000|2022-01-10 17:50:50|||||||||100
1641837060000|2022-01-10 17:51:00|||||||||100
1641837070000|2022-01-10 17:51:10|||||||||200
1641837080000|2022-01-10 17:51:20|||||||||2582
1641837090000|2022-01-10 17:51:30|984|983|983|982|984|983|983|982|400
1641837100000|2022-01-10 17:51:40|982|981|982|981|982|981|982|980|100
1641837110000|2022-01-10 17:51:50|||||||||108
1641837120000|2022-01-10 17:52:00|983|982|984|983|984|983|983|982|1100
1641837130000|2022-01-10 17:52:10|985||984||985||984||0
1641837140000|2022-01-10 17:52:20|985|984|985|984|985|984|985|984|400
1641837160000|2022-01-10 17:52:40|986|985|986|985|986|985|986|985|900
1641837170000|2022-01-10 17:52:50|987|986|990|989|990|989|987|986|1100
1641837180000|2022-01-10 17:53:00|991|990|995|994|995|994|991|990|3400
1641837190000|2022-01-10 17:53:10|996|993|993|992|996|993|993|992|900
1641837200000|2022-01-10 17:53:20|992|991|991|990|992|991|991|990|6100
1641837210000|2022-01-10 17:53:30|992|991|992|991|992|991|992|991|1100
1641837220000|2022-01-10 17:53:40|||||||||100
1641837230000|2022-01-10 17:53:50|993|992|993|992|993|992|993|992|100
1641837240000|2022-01-10 17:54:00|992|991|993|992|993|992|992|991|1800
1641837250000|2022-01-10 17:54:10|992|991|992|991|992|991|992|991|500
1641837260000|2022-01-10 17:54:20|993|992|993|992|993|992|992|992|1800
1641837280000|2022-01-10 17:54:40|992|991|992|991|992|991|992|991|1076
1641837300000|2022-01-10 17:55:00|991|990|990|989|991|990|990|989|869
1641837310000|2022-01-10 17:55:10|991|990|990|989|991|990|990|989|1300
1641837320000|2022-01-10 17:55:20|989|988|988|986|989|988|987|986|200
1641837330000|2022-01-10 17:55:30|987|987|988|987|988|987|987|986|400
1641837340000|2022-01-10 17:55:40|989|988|989|988|989|988|989|988|225
1641837350000|2022-01-10 17:55:50|988|987|988|987|988|987|988|987|0
1641837360000|2022-01-10 17:56:00|987|986|988|987|988|987|987|986|100
1641837380000|2022-01-10 17:56:20|989|988|989|988|989|988|989|988|1500
1641837400000|2022-01-10 17:56:40|990|989|988|987|990|989|988|987|1200
1641837420000|2022-01-10 17:57:00|989|988|989|988|989|988|989|988|400
1641837430000|2022-01-10 17:57:10|||||||||300
1641837440000|2022-01-10 17:57:20|||||||||160
1641837450000|2022-01-10 17:57:30|||||||||200
1641837480000|2022-01-10 17:58:00|||||||||300
1641837500000|2022-01-10 17:58:20|990|989|990|989|990|989|990|989|0
1641837510000|2022-01-10 17:58:30|||||||||100
1641837520000|2022-01-10 17:58:40|989|988|988|987|989|988|988|987|2708
1641837530000|2022-01-10 17:58:50|989|988|989|988|989|988|989|988|200
1641837550000|2022-01-10 17:59:10|||||||||400
1641837570000|2022-01-10 17:59:30|||||||||5230
1641837580000|2022-01-10 17:59:40|||||||||451
1641837590000|2022-01-10 17:59:50|||||||||3811
1641837600000|2022-01-10 18:00:00|988|987|989|988|989|988|988|987|2200
1641837610000|2022-01-10 18:00:10|||||||||1100
1641837620000|2022-01-10 18:00:20|988|987|988|987|988|987|987|986|4127
1641837630000|2022-01-10 18:00:30|||||||||200
1641837640000|2022-01-10 18:00:40|987|986|988|987|988|987|987|986|3824
1641837650000|2022-01-10 18:00:50|||||||||1501
1641837660000|2022-01-10 18:01:00|989|988|989|988|989|988|989|988|700
1641837670000|2022-01-10 18:01:10|990|989|990|989|991|990|990|989|1500
1641837680000|2022-01-10 18:01:20|||||||||4000
1641837700000|2022-01-10 18:01:40|989|988|989|988|989|988|989|988|800
1641837710000|2022-01-10 18:01:50|988|987|988|987|989|988|988|987|600
1641837720000|2022-01-10 18:02:00|987|986|987|986|987|986|987|986|228
1641837730000|2022-01-10 18:02:10|||||||||1800
1641837780000|2022-01-10 18:03:00|||||||||2300
1641837790000|2022-01-10 18:03:10|||||||||4021
1641837800000|2022-01-10 18:03:20|||||||||700
1641837820000|2022-01-10 18:03:40|988|987|988|987|988|987|988|987|300
1641837840000|2022-01-10 18:04:00|||||||||300
1641837880000|2022-01-10 18:04:40|987|986|987|986|987|986|987|986|1100
1641837890000|2022-01-10 18:04:50|||||||||100
1641837910000|2022-01-10 18:05:10|988|987|990|988|990|988|988|987|1225
1641837920000|2022-01-10 18:05:20||989||989||989||988|200
1641837940000|2022-01-10 18:05:40|991|990|991|990|991|990|991|990|300
1641837950000|2022-01-10 18:05:50|992|991|992|991|992|991|992|991|381
1641837960000|2022-01-10 18:06:00|991|990|990|989|991|990|989|988|600
1641837970000|2022-01-10 18:06:10|989|988|990|989|990|989|989|988|0
1641837980000|2022-01-10 18:06:20|||||||||2500
1641837990000|2022-01-10 18:06:30|989|988|990|989|990|989|989|988|900
1641838000000|2022-01-10 18:06:40|989|988|990|989|990|989|989|988|2500
1641838010000|2022-01-10 18:06:50|||||||||200
1641838020000|2022-01-10 18:07:00|991|990|991|990|991|990|991|990|200
1641838030000|2022-01-10 18:07:10|990|989|990|989|990|989|990|989|200
1641838050000|2022-01-10 18:07:30|991|990|991|990|991|990|991|990|200
1641838070000|2022-01-10 18:07:50|||||||||200
1641838080000|2022-01-10 18:08:00|990|989|990|989|990|989|988|987|3591
1641838090000|2022-01-10 18:08:10||988||989||989||988|0
1641838100000|2022-01-10 18:08:20|991|990|991|990|991|990|991|990|1112
1641838120000|2022-01-10 18:08:40|||||||||1700
1641838130000|2022-01-10 18:08:50|990|989|991|990|991|990|990|989|400
1641838140000|2022-01-10 18:09:00|990|989|990|989|990|989|990|989|1200
1641838160000|2022-01-10 18:09:20|991|990|991|990|991|990|991|990|800
1641838170000|2022-01-10 18:09:30|||||||||300
1641838180000|2022-01-10 18:09:40|990|989|990|989|990|989|990|989|300
1641838200000|2022-01-10 18:10:00|991|990|991|990|991|990|991|990|600
1641838210000|2022-01-10 18:10:10|992|991|991|990|992|991|991|990|2500
1641838220000|2022-01-10 18:10:20|992||992||992||991||1223
1641838230000|2022-01-10 18:10:30||991||991||991||991|8100
1641838240000|2022-01-10 18:10:40|||||||||106
1641838250000|2022-01-10 18:10:50|||||||||100
1641838260000|2022-01-10 18:11:00|993|992|994|992|994|992|993|992|600
1641838270000|2022-01-10 18:11:10|993|993|992|991|994|993|992|991|915
1641838280000|2022-01-10 18:11:20|||||||||300
1641838290000|2022-01-10 18:11:30|||||||||100
1641838300000|2022-01-10 18:11:40|||||||||100
1641838310000|2022-01-10 18:11:50|993|992|993|992|993|992|993|992|500
1641838320000|2022-01-10 18:12:00|994|993|993|992|994|993|993|992|1900
1641838340000|2022-01-10 18:12:20|||||||||265
1641838350000|2022-01-10 18:12:30|994|993|994|993|994|993|994|993|200
1641838360000|2022-01-10 18:12:40|||||||||1600
1641838370000|2022-01-10 18:12:50|993|992|993|992|993|992|993|992|600
1641838380000|2022-01-10 18:13:00|994|993|993|992|994|993|993|992|900
1641838390000|2022-01-10 18:13:10|994|993|994|993|994|993|994|993|400
1641838400000|2022-01-10 18:13:20|993|992|994|993|994|993|993|992|1347
1641838410000|2022-01-10 18:13:30|||||||||100
1641838420000|2022-01-10 18:13:40|993|992|994|993|994|993|993|992|0
1641838430000|2022-01-10 18:13:50|993|992|993|992|993|992|993|992|0
1641838440000|2022-01-10 18:14:00|994|993|994|993|994|993|994|993|300
1641838490000|2022-01-10 18:14:50|993|992|994|993|994|993|993|992|1063
1641838500000|2022-01-10 18:15:00|995|994|994|993|995|994|994|993|400
1641838510000|2022-01-10 18:15:10|993|992|993|992|994|993|993|992|3547
1641838520000|2022-01-10 18:15:20|||||||||200
1641838540000|2022-01-10 18:15:40|||||||||500
1641838590000|2022-01-10 18:16:30|994|993|994|993|994|993|994|993|1400
1641838600000|2022-01-10 18:16:40|993|992|993|992|993|992|993|992|400
1641838620000|2022-01-10 18:17:00|994|993|994|993|994|993|994|993|409
1641838640000|2022-01-10 18:17:20|995|994|995|994|995|994|995|994|5193
1641838650000|2022-01-10 18:17:30|994|993|995|994|995|994|994|993|200
1641838660000|2022-01-10 18:17:40|994|993|994|993|994|993|994|993|100
1641838670000|2022-01-10 18:17:50|995|994|995|994|995|994|995|994|0
1641838680000|2022-01-10 18:18:00|994|993|995|994|995|994|994|993|500
1641838690000|2022-01-10 18:18:10|||||||||3900
1641838700000|2022-01-10 18:18:20|||||||||3579
1641838710000|2022-01-10 18:18:30|996|995|995|994|996|995|995|994|400
1641838720000|2022-01-10 18:18:40|996|995|996|995|996|995|996|995|900
1641838730000|2022-01-10 18:18:50|995|994|995|994|995|994|995|994|200
1641838740000|2022-01-10 18:19:00|996|995|996|995|996|995|996|995|1100
1641838750000|2022-01-10 18:19:10|997|996|997|996|997|996|996|995|100
1641838760000|2022-01-10 18:19:20|||||||||5400
1641838770000|2022-01-10 18:19:30|998|997|997|996|998|997|997|996|1904
1641838780000|2022-01-10 18:19:40|998|997|997|996|998|997|997|996|1209
1641838800000|2022-01-10 18:20:00|996|995|996|995|996|995|996|995|400
1641838820000|2022-01-10 18:20:20|||||||||2000
1641838830000|2022-01-10 18:20:30|997|996|998|997|999|998|997|996|26750
1641838840000|2022-01-10 18:20:40|||||||||800
1641838860000|2022-01-10 18:21:00|999|998|999|998|999|998|999|998|1500
1641838890000|2022-01-10 18:21:30|998|997|997|996|998|997|997|996|3709
1641838900000|2022-01-10 18:21:40|996|995|997|996|997|996|996|995|3672
1641838920000|2022-01-10 18:22:00|998|997|997|996|998|997|997|996|5251
1641838930000|2022-01-10 18:22:10|996|995|996|995|996|995|996|995|4949
1641838940000|2022-01-10 18:22:20|995|994|997|996|997|996|995|994|200
1641838970000|2022-01-10 18:22:50|||||||||331
1641838980000|2022-01-10 18:23:00|998|997|998|997|998|997|998|997|600
1641839000000|2022-01-10 18:23:20|997|996|998|997|998|997|997|996|740
1641839020000|2022-01-10 18:23:40|999|998|998|997|999|998|998|997|900
1641839030000|2022-01-10 18:23:50|999|998|999|998|999|998|999|998|1800
1641839040000|2022-01-10 18:24:00|1000|999|1000|999|1000|999|999|998|3900
1641839050000|2022-01-10 18:24:10|||||||||4260
1641839060000|2022-01-10 18:24:20|1001|1000|1001|1000|1001|1000|1001|999|800
1641839070000|2022-01-10 18:24:30|1000|999|1001|1000|1001|1000|1000|999|1500
1641839080000|2022-01-10 18:24:40|1000|999|1000|999|1000|999|999|998|400
1641839100000|2022-01-10 18:25:00|999|998|998|997|999|998|998|997|700
1641839110000|2022-01-10 18:25:10|999|998|1000|999|1000|999|999|998|450
1641839120000|2022-01-10 18:25:20||998||999||999||998|500
1641839130000|2022-01-10 18:25:30|||||||||301
1641839150000|2022-01-10 18:25:50|||||||||200
1641839180000|2022-01-10 18:26:20|999|998|1000|999|1000|999|999|998|2900
1641839190000|2022-01-10 18:26:30|||||||||200
1641839200000|2022-01-10 18:26:40|1001|1000|1000|999|1001|1000|1000|999|2922
1641839210000|2022-01-10 18:26:50|1001|1000|1001|999|1001|1000|1000|999|300
1641839220000|2022-01-10 18:27:00|1000||1000||1000||1000||100
1641839230000|2022-01-10 18:27:10|||||||||500
1641839240000|2022-01-10 18:27:20|||||||||125
1641839260000|2022-01-10 18:27:40|1001|1000|1001|1000|1001|1000|1000|1000|300
1641839270000|2022-01-10 18:27:50|||||||||1400
1641839280000|2022-01-10 18:28:00|||||||||600
1641839290000|2022-01-10 18:28:10|1000|999|1000|999|1001|999|1000|999|200
1641839300000|2022-01-10 18:28:20|||||||||2100
1641839310000|2022-01-10 18:28:30|999|998|1000|999|1000|999|999|998|1700
1641839320000|2022-01-10 18:28:40|999|998|1000|999|1000|999|999|998|700
1641839330000|2022-01-10 18:28:50|1001|1000|1001|1000|1001|1000|1001|1000|410
1641839340000|2022-01-10 18:29:00|1002|1001|1002|1001|1002|1001|1002|1001|4400
1641839350000|2022-01-10 18:29:10|||||||||500
1641839360000|2022-01-10 18:29:20|1001|1000|1001|1000|1001|1000|1001|1000|1809
1641839370000|2022-01-10 18:29:30|||||||||2500
1641839390000|2022-01-10 18:29:50|1000|999|1002|1001|1002|1001|1000|999|1112
1641839400000|2022-01-10 18:30:00|1003|1002|1003|1002|1003|1002|1003|1002|300
1641839410000|2022-01-10 18:30:10|||||||||400
1641839430000|2022-01-10 18:30:30|1002|1001|1003|1002|1003|1002|1001|1000|5164
1641839440000|2022-01-10 18:30:40|||||||||100
1641839450000|2022-01-10 18:30:50|||||||||200
1641839470000|2022-01-10 18:31:10|||||||||1150
1641839480000|2022-01-10 18:31:20|1004|1003|1004|1003|1004|1003|1004|1002|900
1641839490000|2022-01-10 18:31:30|||||||||3788
1641839500000|2022-01-10 18:31:40|||||||||400
1641839510000|2022-01-10 18:31:50|1005|1004|1004|1003|1005|1004|1004|1003|3446
1641839530000|2022-01-10 18:32:10|1003|1002|1003|1002|1004|1003|1003|1002|2031
1641839540000|2022-01-10 18:32:20|1004|1003|1004|1003|1004|1003|1004|1003|508
1641839550000|2022-01-10 18:32:30|1003|1002|1004|1003|1004|1003|1003|1002|950
1641839570000|2022-01-10 18:32:50|1003|1002|1004|1003|1004|1003|1003|1002|900
1641839580000|2022-01-10 18:33:00|1003|1002|1002|1001|1003|1003|1002|1001|5646
1641839590000|2022-01-10 18:33:10|1003|1002|1003|1002|1003|1002|1003|1002|1200
1641839610000|2022-01-10 18:33:30|1004|1003|1004|1003|1004|1003|1004|1003|500
1641839620000|2022-01-10 18:33:40|1003|1002|1002|1001|1003|1002|1002|1001|3400
1641839630000|2022-01-10 18:33:50|1001|1000|1001|1000|1001|1000|1001|1000|600
1641839640000|2022-01-10 18:34:00|1002|1001|1002|1001|1002|1001|1002|1001|1200
1641839660000|2022-01-10 18:34:20|||||||||2350
1641839670000|2022-01-10 18:34:30|1001|1000|1001|1000|1001|1000|1001|1000|2500
1641839680000|2022-01-10 18:34:40|||||||||1900
1641839700000|2022-01-10 18:35:00|||||||||400
1641839720000|2022-01-10 18:35:20|1002|1001|1002|1001|1002|1001|1002|1001|401
1641839750000|2022-01-10 18:35:50|||||||||500
1641839760000|2022-01-10 18:36:00|1003|1002|1003|1002|1003|1002|1003|1002|1100
1641839780000|2022-01-10 18:36:20|||||||||175
1641839790000|2022-01-10 18:36:30|1002|1001|1002|1001|1002|1001|1002|1001|1000
1641839800000|2022-01-10 18:36:40|1003|1002|1003|1002|1003|1002|1003|1002|400
1641839810000|2022-01-10 18:36:50|||||||||200
1641839820000|2022-01-10 18:37:00|1002|1001|1002|1001|1002|1001|1002|1001|200
1641839830000|2022-01-10 18:37:10|1003|1002|1003|1002|1003|1002|1003|1002|400
1641839850000|2022-01-10 18:37:30|1002|1001|1002|1001|1002|1001|1002|1001|200
1641839860000|2022-01-10 18:37:40|1001|1000|1002|1001|1002|1001|1001|1000|1214
1641839880000|2022-01-10 18:38:00|1003|1002|1002|1001|1003|1002|1002|1001|834
1641839910000|2022-01-10 18:38:30|||||||||235
1641839950000|2022-01-10 18:39:10|||||||||300
1641839960000|2022-01-10 18:39:20|1003|1002|1004|1003|1004|1003|1003|1002|2500
1641839970000|2022-01-10 18:39:30|1003|1002|1003|1002|1003|1002|1003|1002|885
1641839990000|2022-01-10 18:39:50|1002|1001|1003|1002|1003|1002|1002|1001|1700
1641840000000|2022-01-10 18:40:00|1004|1003|1003|1002|1004|1003|1003|1002|1071
1641840020000|2022-01-10 18:40:20|1004|1003|1004|1003|1004|1003|1004|1003|900
1641840030000|2022-01-10 18:40:30|1005|1004|1005|1004|1005|1004|1005|1004|450
1641840050000|2022-01-10 18:40:50|||||||||800
1641840060000|2022-01-10 18:41:00|1004|1003|1004|1003|1004|1004|1004|1003|3910
1641840070000|2022-01-10 18:41:10|1005|1004|1005|1004|1005|1004|1005|1004|900
1641840080000|2022-01-10 18:41:20|||||||||300
1641840090000|2022-01-10 18:41:30|||||||||1400
1641840100000|2022-01-10 18:41:40|1006|1005|1006|1005|1006|1005|1006|1005|200
1641840110000|2022-01-10 18:41:50|1005|1004|1005|1004|1005|1004|1005|1004|584
1641840120000|2022-01-10 18:42:00|1004|1003|1005|1004|1005|1004|1004|1003|200
1641840140000|2022-01-10 18:42:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1641840150000|2022-01-10 18:42:30|1005|1004|1006|1005|1006|1005|1005|1004|1200
1641840180000|2022-01-10 18:43:00|||||||||100
1641840190000|2022-01-10 18:43:10|||||||||500
1641840200000|2022-01-10 18:43:20|1007|1006|1007|1006|1007|1006|1007|1006|200
1641840220000|2022-01-10 18:43:40|1008|1007|1008|1007|1009|1008|1008|1007|4068
1641840230000|2022-01-10 18:43:50|||||||||150
1641840240000|2022-01-10 18:44:00|1009|1008|1010|1009|1010|1009|1009|1008|400
1641840250000|2022-01-10 18:44:10|||||||||400
1641840260000|2022-01-10 18:44:20|1009|1008|1009|1008|1009|1008|1009|1008|300
1641840270000|2022-01-10 18:44:30|1010|1009|1010|1009|1010|1009|1010|1009|800
1641840280000|2022-01-10 18:44:40|||||||||3400
1641840290000|2022-01-10 18:44:50|1009|1008|1009|1008|1009|1008|1009|1008|2900
1641840300000|2022-01-10 18:45:00|1008|1007|1008|1007|1008|1007|1008|1007|100
1641840310000|2022-01-10 18:45:10|1007|1006|1007|1006|1007|1006|1007|1006|788
1641840320000|2022-01-10 18:45:20|||||||||328
1641840330000|2022-01-10 18:45:30|1006|1005|1006|1005|1006|1005|1006|1005|400
1641840340000|2022-01-10 18:45:40|||||||||800
1641840350000|2022-01-10 18:45:50|1007||1006||1007||1006||1500
1641840360000|2022-01-10 18:46:00|1005|1004|1005|1004|1005|1004|1004|1003|1100
1641840380000|2022-01-10 18:46:20|||||||||100
1641840390000|2022-01-10 18:46:30|1006|1005|1006|1005|1006|1005|1006|1005|500
1641840400000|2022-01-10 18:46:40|1005|1004|1005|1004|1005|1004|1005|1004|986
1641840410000|2022-01-10 18:46:50|1006|1005|1005|1004|1006|1005|1005|1004|200
1641840420000|2022-01-10 18:47:00|1006|1005|1006|1005|1006|1005|1006|1005|200
1641840460000|2022-01-10 18:47:40|1007|1006|1006|1005|1007|1006|1006|1005|1864
1641840470000|2022-01-10 18:47:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1641840480000|2022-01-10 18:48:00|1006|1005|1005|1004|1006|1005|1005|1004|1000
1641840500000|2022-01-10 18:48:20|||||||||1145
1641840510000|2022-01-10 18:48:30|||||||||100
1641840560000|2022-01-10 18:49:20|1004|1003|1004|1003|1004|1003|1004|1003|500
1641840570000|2022-01-10 18:49:30|||||||||360
1641840620000|2022-01-10 18:50:20|||||||||2350
1641840630000|2022-01-10 18:50:30|1005|1004|1005|1004|1005|1004|1004|1004|701
1641840640000|2022-01-10 18:50:40|||||||||300
1641840650000|2022-01-10 18:50:50|||||||||300
1641840670000|2022-01-10 18:51:10|||||||||100
1641840680000|2022-01-10 18:51:20|||||||||200
1641840690000|2022-01-10 18:51:30|||||||||600
1641840700000|2022-01-10 18:51:40|1006|1005|1006|1005|1006|1005|1006|1005|100
1641840710000|2022-01-10 18:51:50|1005|1004|1006|1005|1006|1005|1005|1004|1610
1641840720000|2022-01-10 18:52:00|||||||||233
1641840740000|2022-01-10 18:52:20|||||||||420
1641840750000|2022-01-10 18:52:30|1007|1006|1007|1006|1007|1006|1007|1006|1100
1641840760000|2022-01-10 18:52:40|1008|1007|1008|1007|1009|1008|1008|1007|2193
1641840790000|2022-01-10 18:53:10|||||||||500
1641840800000|2022-01-10 18:53:20|1007|1006|1007|1006|1007|1006|1007|1006|996
1641840810000|2022-01-10 18:53:30|1008|1007|1008|1007|1008|1007|1008|1007|818
1641840820000|2022-01-10 18:53:40|||||||||100
1641840840000|2022-01-10 18:54:00|||||||||200
1641840850000|2022-01-10 18:54:10|1007|1006|1007|1006|1007|1006|1007|1006|400
1641840870000|2022-01-10 18:54:30|1006|1005|1006|1005|1006|1005|1006|1005|300
1641840880000|2022-01-10 18:54:40|||||||||6600
1641840890000|2022-01-10 18:54:50|||||||||1100
1641840900000|2022-01-10 18:55:00|||||||||100
1641840910000|2022-01-10 18:55:10|1007|1006|1006|1005|1007|1006|1006|1005|1900
1641840950000|2022-01-10 18:55:50|||||||||100
1641840960000|2022-01-10 18:56:00|1005|1004|1005|1004|1006|1005|1005|1004|1617
1641840970000|2022-01-10 18:56:10|1004|1003|1005|1004|1005|1004|1003|1002|5312
1641840980000|2022-01-10 18:56:20|1006|1005|1005|1004|1006|1005|1005|1004|2538
1641840990000|2022-01-10 18:56:30|1006|1005|1006|1005|1006|1005|1006|1005|2149
1641841000000|2022-01-10 18:56:40|||||||||1100
1641841010000|2022-01-10 18:56:50|1005|1004|1005|1004|1005|1004|1005|1004|598
1641841020000|2022-01-10 18:57:00|1004|1003|1004|1003|1004|1003|1004|1003|201
1641841030000|2022-01-10 18:57:10|1005|1004|1005|1004|1005|1004|1005|1004|0
1641841040000|2022-01-10 18:57:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1641841050000|2022-01-10 18:57:30|1003|1002|1004|1003|1004|1003|1003|1002|1100
1641841060000|2022-01-10 18:57:40|1003|1002|1003|1002|1003|1002|1003|1002|2300
1641841070000|2022-01-10 18:57:50|1004|1003|1004|1003|1004|1003|1004|1003|4800
1641841080000|2022-01-10 18:58:00|1005|1004|1004|1003|1005|1004|1004|1003|3623
1641841110000|2022-01-10 18:58:30|1003|1002|1002|1001|1003|1003|1002|1001|1300
1641841120000|2022-01-10 18:58:40|1001|1000|1002|1001|1002|1001|1001|1000|500
1641841130000|2022-01-10 18:58:50|1003|1002|1003|1002|1003|1002|1003|1002|550
1641841140000|2022-01-10 18:59:00|1004|1003|1004|1003|1004|1003|1004|1003|1700
1641841160000|2022-01-10 18:59:20|||||||||100
1641841190000|2022-01-10 18:59:50|||||||||200
1641841200000|2022-01-10 19:00:00|1003|1002|1004|1003|1005|1004|1003|1002|2571
1641841210000|2022-01-10 19:00:10|||||||||300
1641841230000|2022-01-10 19:00:30|||||||||1900
1641841240000|2022-01-10 19:00:40|1005|1004|1005|1004|1005|1004|1005|1004|3000
1641841250000|2022-01-10 19:00:50|1004|1003|1005|1004|1005|1004|1004|1003|3100
1641841260000|2022-01-10 19:01:00|1004|1003|1005|1004|1005|1004|1004|1003|30564
1641841270000|2022-01-10 19:01:10|1006|1005|1006|1005|1006|1005|1006|1005|2700
1641841290000|2022-01-10 19:01:30|1005|1004|1006|1005|1006|1005|1005|1004|5320
1641841300000|2022-01-10 19:01:40|1007|1006|1006|1005|1007|1006|1006|1005|900
1641841310000|2022-01-10 19:01:50|1007|1006|1007|1006|1007|1006|1007|1006|1200
1641841320000|2022-01-10 19:02:00|1006|1005|1006|1005|1006|1005|1006|1005|300
1641841330000|2022-01-10 19:02:10|1007|1006|1007|1006|1007|1006|1006|1005|100
1641841340000|2022-01-10 19:02:20|||||||||1284
1641841350000|2022-01-10 19:02:30|||||||||990
1641841360000|2022-01-10 19:02:40|||||||||500
1641841370000|2022-01-10 19:02:50|||||||||300
1641841380000|2022-01-10 19:03:00|1008|1007|1007|1006|1008|1007|1007|1006|1300
1641841390000|2022-01-10 19:03:10|1006|1005|1005|1004|1006|1005|1005|1004|707
1641841400000|2022-01-10 19:03:20|||||||||1700
1641841410000|2022-01-10 19:03:30|||||||||300
1641841420000|2022-01-10 19:03:40|1006|1005|1006|1005|1006|1005|1006|1005|400
1641841430000|2022-01-10 19:03:50|||||||||200
1641841440000|2022-01-10 19:04:00|||||||||228
1641841450000|2022-01-10 19:04:10|||||||||1100
1641841460000|2022-01-10 19:04:20|1007|1006|1007|1006|1007|1006|1007|1006|1928
1641841470000|2022-01-10 19:04:30|1008|1007|1008|1007|1008|1007|1008|1007|400
1641841490000|2022-01-10 19:04:50|1009|1008|1009|1008|1009|1008|1009|1008|608
1641841510000|2022-01-10 19:05:10|||||||||300
1641841520000|2022-01-10 19:05:20|||||||||100
1641841540000|2022-01-10 19:05:40|1010|1009|1010|1009|1010|1009|1010|1009|800
1641841550000|2022-01-10 19:05:50|1011|1010|1010|1009|1011|1010|1010|1009|3012
1641841560000|2022-01-10 19:06:00|1009|1008|1008|1007|1009|1008|1008|1007|3488
1641841570000|2022-01-10 19:06:10|1009|1008|1009|1008|1009|1008|1009|1008|100
1641841580000|2022-01-10 19:06:20|||||||||101
1641841600000|2022-01-10 19:06:40|1010|1009|1010|1009|1010|1009|1010|1009|400
1641841610000|2022-01-10 19:06:50|||||||||200
1641841630000|2022-01-10 19:07:10|1011|1010|1011|1010|1011|1010|1011|1010|200
1641841640000|2022-01-10 19:07:20|||||||||1600
1641841650000|2022-01-10 19:07:30|1012|1011|1012|1011|1012|1011|1011|1011|100
1641841660000|2022-01-10 19:07:40|1011|1010|1012|1011|1012|1011|1011|1010|1012
1641841670000|2022-01-10 19:07:50|1011|1010|1012|1011|1012|1011|1011|1010|400
1641841700000|2022-01-10 19:08:20|||||||||100
1641841720000|2022-01-10 19:08:40|||||||||100
1641841740000|2022-01-10 19:09:00|||||||||100
1641841750000|2022-01-10 19:09:10|1011|1010|1012|1011|1012|1011|1011|1010|2101
1641841780000|2022-01-10 19:09:40|1013|1012|1012|1011|1013|1012|1012|1011|3909
1641841790000|2022-01-10 19:09:50|||||||||100
1641841800000|2022-01-10 19:10:00|||||||||200
1641841810000|2022-01-10 19:10:10|||||||||125
1641841820000|2022-01-10 19:10:20|||||||||500
1641841830000|2022-01-10 19:10:30|||||||||300
1641841840000|2022-01-10 19:10:40|1013|1012|1013|1012|1013|1012|1013|1011|2500
1641841850000|2022-01-10 19:10:50|||||||||100
1641841860000|2022-01-10 19:11:00|1014|1013|1012|1011|1014|1013|1012|1011|5038
1641841880000|2022-01-10 19:11:20|1011|1010|1013|1012|1013|1012|1011|1010|9854
1641841890000|2022-01-10 19:11:30|1012|1011|1012|1011|1012|1012|1012|1011|3326
1641841900000|2022-01-10 19:11:40|||||||||1000
1641841920000|2022-01-10 19:12:00|1013|1012|1013|1012|1013|1012|1013|1012|675
1641841930000|2022-01-10 19:12:10|1014|1013|1013|1012|1014|1013|1013|1012|7800
1641841940000|2022-01-10 19:12:20|||||||||100
1641841950000|2022-01-10 19:12:30|1012|1011|1010|1009|1012|1011|1010|1009|13036
1641841970000|2022-01-10 19:12:50|||||||||300
1641841980000|2022-01-10 19:13:00|||||||||300
1641841990000|2022-01-10 19:13:10|||||||||400
1641842000000|2022-01-10 19:13:20|1011|1010|1011|1010|1011|1010|1011|1010|300
1641842010000|2022-01-10 19:13:30|||||||||100
1641842020000|2022-01-10 19:13:40|1010|1009|1010|1009|1010|1009|1010|1009|500
1641842030000|2022-01-10 19:13:50|||||||||700
1641842040000|2022-01-10 19:14:00|||||||||100
1641842050000|2022-01-10 19:14:10|||||||||100
1641842070000|2022-01-10 19:14:30|1011|1010|1011|1010|1011|1010|1011|1010|870
1641842080000|2022-01-10 19:14:40|||||||||100
1641842100000|2022-01-10 19:15:00|||||||||700
1641842110000|2022-01-10 19:15:10|||||||||300
1641842120000|2022-01-10 19:15:20|1010|1009|1010|1009|1010|1009|1010|1009|400
1641842150000|2022-01-10 19:15:50|||||||||1000
1641842160000|2022-01-10 19:16:00|||||||||200
1641842170000|2022-01-10 19:16:10|||||||||1200
1641842180000|2022-01-10 19:16:20|1011|1010|1011|1010|1011|1010|1011|1010|728
1641842220000|2022-01-10 19:17:00|||||||||300
1641842230000|2022-01-10 19:17:10|||||||||1100
1641842260000|2022-01-10 19:17:40|1012|1011|1012|1011|1012|1011|1011|1011|500
1641842280000|2022-01-10 19:18:00|||||||||200
1641842330000|2022-01-10 19:18:50|||||||||300
1641842340000|2022-01-10 19:19:00|||||||||200
1641842360000|2022-01-10 19:19:20|||||||||2500
1641842370000|2022-01-10 19:19:30|||||||||2500
1641842380000|2022-01-10 19:19:40|||||||||418
1641842390000|2022-01-10 19:19:50|1013|1012|1013|1012|1013|1012|1013|1012|100
1641842400000|2022-01-10 19:20:00|||||||||455
1641842410000|2022-01-10 19:20:10|1014|1013|1014|1013|1014|1013|1014|1013|1300
1641842430000|2022-01-10 19:20:30|1015|1014|1015|1014|1015|1014|1015|1014|2100
1641842450000|2022-01-10 19:20:50|||||||||3000
1641842460000|2022-01-10 19:21:00|1014|1013|1014|1013|1014|1013|1014|1013|2405
1641842470000|2022-01-10 19:21:10|1015|1014|1015|1014|1015|1014|1014|1014|1665
1641842480000|2022-01-10 19:21:20|||||||||2500
1641842490000|2022-01-10 19:21:30|1016|1015|1016|1015|1017|1015|1015|1015|2305
1641842510000|2022-01-10 19:21:50|1015|1014|1015|1014|1015|1014|1015|1014|553
1641842520000|2022-01-10 19:22:00|1016|1015|1016|1015|1016|1015|1015|1015|3700
1641842530000|2022-01-10 19:22:10|||||||||1500
1641842540000|2022-01-10 19:22:20|||||||||1000
1641842560000|2022-01-10 19:22:40|1015|1014|1014|1013|1015|1014|1014|1013|1908
1641842570000|2022-01-10 19:22:50|||||||||200
1641842580000|2022-01-10 19:23:00|1015||1014||1015||1014||200
1641842590000|2022-01-10 19:23:10|1015|1014|1015|1014|1015|1014|1015|1014|0
1641842600000|2022-01-10 19:23:20|||||||||9420
1641842610000|2022-01-10 19:23:30|1016|1015|1015|1014|1016|1015|1015|1014|2700
1641842620000|2022-01-10 19:23:40|1016|1015|1016|1015|1016|1015|1016|1015|240
1641842630000|2022-01-10 19:23:50|1015|1014|1015|1014|1015|1014|1015|1014|1200
1641842640000|2022-01-10 19:24:00|1016|1015|1015|1014|1016|1015|1015|1014|2094
1641842650000|2022-01-10 19:24:10|||||||||1000
1641842670000|2022-01-10 19:24:30|||||||||1500
1641842680000|2022-01-10 19:24:40|1014|1013|1014|1013|1014|1013|1014|1013|646
1641842690000|2022-01-10 19:24:50|||||||||625
1641842700000|2022-01-10 19:25:00|||||||||1200
1641842710000|2022-01-10 19:25:10|||||||||100
1641842720000|2022-01-10 19:25:20|||||||||500
1641842730000|2022-01-10 19:25:30|1013|1012|1013|1012|1013|1012|1013|1012|1250
1641842740000|2022-01-10 19:25:40|1012|1011|1012|1011|1012|1011|1011|1010|2106
1641842750000|2022-01-10 19:25:50|||||||||500
1641842760000|2022-01-10 19:26:00|1013|1012|1013|1012|1013|1012|1013|1012|2500
1641842770000|2022-01-10 19:26:10|||||||||650
1641842790000|2022-01-10 19:26:30|||||||||710
1641842800000|2022-01-10 19:26:40|1012|1011|1012|1011|1012|1011|1012|1011|2000
1641842810000|2022-01-10 19:26:50|||||||||100
1641842820000|2022-01-10 19:27:00|||||||||300
1641842830000|2022-01-10 19:27:10|1013|1012|1013|1012|1013|1012|1013|1012|2601
1641842840000|2022-01-10 19:27:20|1014|1013|1014|1013|1014|1013|1014|1013|3208
1641842850000|2022-01-10 19:27:30|1015|1014|1015|1014|1015|1014|1015|1014|1100
1641842860000|2022-01-10 19:27:40|1016|1015|1017|1016|1017|1016|1016|1015|2000
1641842870000|2022-01-10 19:27:50|1016|1015|1016|1015|1016|1015|1015|1014|2130
1641842880000|2022-01-10 19:28:00|1015|1014|1015|1014|1015|1014|1015|1014|500
1641842890000|2022-01-10 19:28:10|1014|1013|1014|1013|1014|1013|1014|1013|200
1641842910000|2022-01-10 19:28:30|1013|1012|1014|1013|1014|1013|1013|1012|2430
1641842930000|2022-01-10 19:28:50|1013|1012|1013|1012|1013|1012|1013|1012|700
1641842940000|2022-01-10 19:29:00|||||||||100
1641842950000|2022-01-10 19:29:10|1014|1013|1013|1012|1014|1013|1013|1012|900
1641842960000|2022-01-10 19:29:20|1014|1013|1014|1013|1014|1013|1014|1013|1400
1641842980000|2022-01-10 19:29:40|||||||||5000
1641842990000|2022-01-10 19:29:50|1013|1012|1013|1012|1013|1012|1013|1012|100
1641843000000|2022-01-10 19:30:00|1014|1013|1014|1013|1014|1013|1014|1012|100
1641843010000|2022-01-10 19:30:10|||||||||500
1641843020000|2022-01-10 19:30:20|||||||||300
1641843030000|2022-01-10 19:30:30|||||||||500
1641843040000|2022-01-10 19:30:40|1015|1014|1015|1014|1015|1014|1015|1014|1300
1641843050000|2022-01-10 19:30:50|1016|1015|1016|1015|1016|1015|1016|1015|500
1641843060000|2022-01-10 19:31:00|||||||||500
1641843080000|2022-01-10 19:31:20|||||||||200
1641843090000|2022-01-10 19:31:30|1017|1016|1016|1015|1017|1016|1016|1015|1398
1641843100000|2022-01-10 19:31:40|||||||||100
1641843110000|2022-01-10 19:31:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1641843120000|2022-01-10 19:32:00|1016|1015|1016|1015|1016|1015|1016|1015|400
1641843130000|2022-01-10 19:32:10|1015|1014|1015|1014|1015|1014|1015|1014|100
1641843140000|2022-01-10 19:32:20|1014|1013|1014|1013|1014|1013|1014|1013|1400
1641843150000|2022-01-10 19:32:30|1013|1012|1014|1013|1014|1013|1013|1012|1770
1641843160000|2022-01-10 19:32:40|1013|1012|1013|1012|1013|1012|1013|1012|300
1641843170000|2022-01-10 19:32:50|||||||||5300
1641843180000|2022-01-10 19:33:00|1014|1013|1014|1013|1014|1013|1014|1013|200
1641843190000|2022-01-10 19:33:10|||||||||100
1641843200000|2022-01-10 19:33:20|||||||||4000
1641843220000|2022-01-10 19:33:40|||||||||1201
1641843230000|2022-01-10 19:33:50|||||||||500
1641843240000|2022-01-10 19:34:00|1013|1012|1013|1012|1013|1012|1013|1012|1473
1641843250000|2022-01-10 19:34:10|1014|1013|1014|1013|1014|1013|1014|1013|500
1641843260000|2022-01-10 19:34:20|||||||||100
1641843270000|2022-01-10 19:34:30|||||||||1100
1641843310000|2022-01-10 19:35:10|||||||||100
1641843330000|2022-01-10 19:35:30|||||||||200
1641843340000|2022-01-10 19:35:40|1015|1014|1015|1014|1015|1014|1015|1014|332
1641843350000|2022-01-10 19:35:50|||||||||800
1641843360000|2022-01-10 19:36:00|||||||||200
1641843370000|2022-01-10 19:36:10|||||||||100
1641843380000|2022-01-10 19:36:20|1016|1015|1016|1015|1016|1015|1016|1015|800
1641843390000|2022-01-10 19:36:30|1017|1016|1017|1016|1017|1016|1017|1016|821
1641843400000|2022-01-10 19:36:40|||||||||350
1641843410000|2022-01-10 19:36:50|||||||||100
1641843430000|2022-01-10 19:37:10|||||||||1000
1641843440000|2022-01-10 19:37:20|1016|1015|1015|1014|1016|1015|1015|1014|4652
1641843470000|2022-01-10 19:37:50|1014|1013|1015|1014|1015|1014|1014|1013|2114
1641843480000|2022-01-10 19:38:00|1014|1013|1013|1012|1014|1014|1013|1012|1594
1641843540000|2022-01-10 19:39:00|1014|1013|1014|1013|1014|1013|1014|1013|700
1641843560000|2022-01-10 19:39:20|||||||||100
1641843570000|2022-01-10 19:39:30|||||||||1100
1641843580000|2022-01-10 19:39:40|1015|1014|1015|1014|1015|1014|1015|1014|1400
1641843590000|2022-01-10 19:39:50|1014|1013|1013|1012|1014|1014|1013|1012|6127
1641843610000|2022-01-10 19:40:10|1014|1013|1014|1013|1014|1013|1014|1013|0
1641843620000|2022-01-10 19:40:20|||||||||100
1641843640000|2022-01-10 19:40:40|1013|1012|1013|1012|1013|1012|1013|1012|1699
1641843650000|2022-01-10 19:40:50|1014|1013|1014|1013|1014|1013|1014|1013|400
1641843670000|2022-01-10 19:41:10|||||||||400
1641843690000|2022-01-10 19:41:30|||||||||100
1641843700000|2022-01-10 19:41:40|1015|1014|1015|1014|1015|1014|1014|1013|22039
1641843710000|2022-01-10 19:41:50|||||||||100
1641843730000|2022-01-10 19:42:10|1016|1015|1016|1015|1016|1015|1015|1015|1647
1641843760000|2022-01-10 19:42:40|1015|1014|1014|1013|1015|1014|1014|1013|3850
1641843770000|2022-01-10 19:42:50|1013|1012|1013|1012|1013|1012|1013|1012|700
1641843780000|2022-01-10 19:43:00|||||||||200
1641843800000|2022-01-10 19:43:20|||||||||1104
1641843820000|2022-01-10 19:43:40|1012|1011|1012|1011|1012|1011|1012|1011|200
1641843830000|2022-01-10 19:43:50|1011|1010|1011|1010|1011|1010|1011|1010|300
1641843840000|2022-01-10 19:44:00|1012|1011|1011|1010|1012|1011|1011|1010|1900
1641843860000|2022-01-10 19:44:20|1010|1009|1010|1009|1010|1009|1010|1009|4455
1641843880000|2022-01-10 19:44:40|1009|1008|1009|1008|1009|1008|1009|1008|3165
1641843890000|2022-01-10 19:44:50|1008|1007|1008|1007|1008|1007|1008|1007|300
1641843900000|2022-01-10 19:45:00|1009|1008|1009|1008|1009|1008|1009|1008|1242
1641843910000|2022-01-10 19:45:10|||||||||300
1641843920000|2022-01-10 19:45:20|||||||||2400
1641843960000|2022-01-10 19:46:00|1008|1007|1008|1007|1008|1007|1008|1007|600
1641843970000|2022-01-10 19:46:10|||||||||103
1641843980000|2022-01-10 19:46:20|||||||||300
1641843990000|2022-01-10 19:46:30|||||||||2000
1641844010000|2022-01-10 19:46:50|||||||||2700
1641844020000|2022-01-10 19:47:00|||||||||500
1641844030000|2022-01-10 19:47:10|||||||||600
1641844040000|2022-01-10 19:47:20|||||||||1000
1641844050000|2022-01-10 19:47:30|||||||||2400
1641844060000|2022-01-10 19:47:40|||||||||200
1641844070000|2022-01-10 19:47:50|||||||||1177
1641844080000|2022-01-10 19:48:00|||||||||400
1641844090000|2022-01-10 19:48:10|||||||||200
1641844100000|2022-01-10 19:48:20|||||||||145
1641844130000|2022-01-10 19:48:50|||||||||1600
1641844140000|2022-01-10 19:49:00|||||||||300
1641844160000|2022-01-10 19:49:20|1009|1008|1011|1010|1011|1010|1009|1008|4201
1641844170000|2022-01-10 19:49:30|1012|1011|1010|1009|1012|1011|1009|1008|4691
1641844200000|2022-01-10 19:50:00|1009|1008|1009|1008|1009|1008|1009|1008|400
1641844210000|2022-01-10 19:50:10|||||||||100
1641844220000|2022-01-10 19:50:20|1008|1007|1007|1006|1008|1007|1007|1006|480
1641844250000|2022-01-10 19:50:50|1006|1005|1007|1006|1007|1006|1006|1005|2975
1641844260000|2022-01-10 19:51:00|1006|1005|1007|1006|1007|1006|1006|1005|1501
1641844270000|2022-01-10 19:51:10|1006|1005|1007|1006|1007|1006|1006|1005|2711
1641844280000|2022-01-10 19:51:20|||||||||2600
1641844300000|2022-01-10 19:51:40|1006|1005|1006|1005|1006|1005|1006|1005|0
1641844310000|2022-01-10 19:51:50|1005|1004|1005|1004|1005|1004|1005|1004|2365
1641844320000|2022-01-10 19:52:00|1006|1005|1006|1005|1006|1005|1006|1005|200
1641844330000|2022-01-10 19:52:10|1005|1004|1006|1005|1006|1005|1005|1004|980
1641844350000|2022-01-10 19:52:30|1005|1004|1005|1004|1005|1004|1005|1004|1300
1641844360000|2022-01-10 19:52:40|1006|1005|1006|1005|1006|1005|1006|1005|600
1641844370000|2022-01-10 19:52:50|||||||||100
1641844380000|2022-01-10 19:53:00|||||||||200
1641844390000|2022-01-10 19:53:10|1005|1004|1005|1004|1005|1005|1005|1004|500
1641844400000|2022-01-10 19:53:20|||||||||100
1641844420000|2022-01-10 19:53:40|1004|1003|1004|1003|1004|1003|1004|1003|1300
1641844430000|2022-01-10 19:53:50|1005|1004|1005|1004|1005|1004|1005|1004|5300
1641844440000|2022-01-10 19:54:00|1006|1005|1005|1004|1006|1005|1005|1004|1310
1641844450000|2022-01-10 19:54:10|1004|1003|1004|1003|1004|1003|1004|1003|600
1641844460000|2022-01-10 19:54:20|||||||||300
1641844470000|2022-01-10 19:54:30|1003|1002|1003|1002|1003|1002|1003|1002|300
1641844480000|2022-01-10 19:54:40|1004|1003|1004|1003|1004|1003|1003|1002|3400
1641844490000|2022-01-10 19:54:50||1002||1003||1003||1002|0
1641844510000|2022-01-10 19:55:10|1003|1002|1004|1003|1004|1003|1003|1002|200
1641844520000|2022-01-10 19:55:20|||||||||700
1641844560000|2022-01-10 19:56:00|1003|1002|1003|1002|1003|1002|1003|1002|400
1641844570000|2022-01-10 19:56:10|||||||||100
1641844580000|2022-01-10 19:56:20|||||||||2200
1641844590000|2022-01-10 19:56:30|1004|1003|1004|1003|1004|1003|1004|1003|902
1641844600000|2022-01-10 19:56:40|||||||||1400
1641844620000|2022-01-10 19:57:00|1003|1002|1003|1002|1003|1002|1003|1002|1600
1641844630000|2022-01-10 19:57:10|||||||||100
1641844640000|2022-01-10 19:57:20|||||||||200
1641844650000|2022-01-10 19:57:30|||||||||2710
1641844660000|2022-01-10 19:57:40|1004|1003|1004|1003|1004|1003|1004|1003|1494
1641844670000|2022-01-10 19:57:50|||||||||200
1641844680000|2022-01-10 19:58:00|1005|1004|1005|1004|1005|1004|1005|1004|1900
1641844690000|2022-01-10 19:58:10|1004|1003|1004|1003|1004|1003|1004|1003|1700
1641844700000|2022-01-10 19:58:20|||||||||200
1641844710000|2022-01-10 19:58:30|1005|1004|1005|1004|1005|1004|1005|1004|300
1641844720000|2022-01-10 19:58:40|1004|1003|1004|1003|1004|1003|1004|1003|396
1641844730000|2022-01-10 19:58:50|1005|1004|1004|1003|1005|1004|1004|1003|500
1641844740000|2022-01-10 19:59:00|||||||||300
1641844750000|2022-01-10 19:59:10|||||||||1550
1641844760000|2022-01-10 19:59:20|||||||||100
1641844770000|2022-01-10 19:59:30|1003|1002|1004|1003|1004|1003|1003|1002|500
1641844780000|2022-01-10 19:59:40|1003|1002|1004|1003|1004|1003|1003|1002|400
1641844800000|2022-01-10 20:00:00|1005|1004|1005|1004|1005|1004|1004|1004|846
1641844810000|2022-01-10 20:00:10|1006|1005|1006|1005|1006|1005|1006|1005|1100
1641844820000|2022-01-10 20:00:20|1005|1004|1005|1004|1005|1004|1005|1004|4509
1641844830000|2022-01-10 20:00:30|||||||||100
1641844840000|2022-01-10 20:00:40|1006|1005|1006|1005|1006|1005|1006|1005|0
1641844860000|2022-01-10 20:01:00|1007|1006|1007|1006|1007|1006|1007|1006|601
1641844890000|2022-01-10 20:01:30|||||||||500
1641844900000|2022-01-10 20:01:40|1008|1007|1008|1007|1008|1007|1008|1007|700
1641844910000|2022-01-10 20:01:50|1007|1006|1007|1006|1007|1006|1007|1006|1250
1641844920000|2022-01-10 20:02:00|||||||||550
1641844930000|2022-01-10 20:02:10|1006|1005|1006|1005|1006|1005|1006|1005|1100
1641844940000|2022-01-10 20:02:20|1005|1004|1006|1005|1006|1005|1005|1004|1500
1641844960000|2022-01-10 20:02:40|1005|1004|1005|1004|1005|1004|1005|1004|1053
1641844990000|2022-01-10 20:03:10|1004|1003|1004|1003|1004|1003|1004|1003|1501
1641845000000|2022-01-10 20:03:20|||||||||100
1641845020000|2022-01-10 20:03:40|||||||||721
1641845030000|2022-01-10 20:03:50|||||||||202
1641845050000|2022-01-10 20:04:10|1005|1004|1004|1003|1005|1004|1004|1003|2889
1641845070000|2022-01-10 20:04:30|1003|1002|1002|1001|1003|1002|1002|1001|100
1641845080000|2022-01-10 20:04:40|1003|1002|1002|1001|1003|1002|1002|1001|2319
1641845100000|2022-01-10 20:05:00|||||||||784
1641845110000|2022-01-10 20:05:10|||||||||100
1641845130000|2022-01-10 20:05:30|1001|1000|1000|999|1001|1000|1000|999|5044
1641845150000|2022-01-10 20:05:50|1001|1000|1001|1000|1001|1000|1001|1000|900
1641845160000|2022-01-10 20:06:00|||||||||100
1641845170000|2022-01-10 20:06:10|1000|999|999|998|1000|999|999|998|1350
1641845180000|2022-01-10 20:06:20|998|997|999|998|999|998|998|997|483
1641845200000|2022-01-10 20:06:40|||||||||100
1641845210000|2022-01-10 20:06:50|||||||||100
1641845230000|2022-01-10 20:07:10|998|997|999|998|999|998|998|997|891
1641845240000|2022-01-10 20:07:20|||||||||235
1641845260000|2022-01-10 20:07:40|||||||||2543
1641845280000|2022-01-10 20:08:00|998|997|998|997|998|997|998|997|0
1641845290000|2022-01-10 20:08:10|||||||||200
1641845300000|2022-01-10 20:08:20|||||||||200
1641845320000|2022-01-10 20:08:40|||||||||200
1641845340000|2022-01-10 20:09:00|999|998|999|998|999|998|998|998|800
1641845350000|2022-01-10 20:09:10|1000|999|999|998|1000|999|999|998|4117
1641845370000|2022-01-10 20:09:30|998|997|999|998|999|998|998|997|700
1641845380000|2022-01-10 20:09:40|998|997|997|996|998|997|997|996|11141
1641845400000|2022-01-10 20:10:00|998|997|998|997|998|997|997|996|7315
1641845410000|2022-01-10 20:10:10|999|998|997|996|999|998|997|996|2100
1641845420000|2022-01-10 20:10:20|||||||||100
1641845430000|2022-01-10 20:10:30|998||997||998||997||0
1641845450000|2022-01-10 20:10:50|998||997||998||997||1000
1641845460000|2022-01-10 20:11:00|||||||||500
1641845470000|2022-01-10 20:11:10|998|997|998|997|999|998|998|997|2801
1641845480000|2022-01-10 20:11:20|997|996|997|996|997|996|997|996|1500
1641845490000|2022-01-10 20:11:30|998|997|997|996|998|997|997|996|2500
1641845510000|2022-01-10 20:11:50|996|995|998|997|998|997|996|995|2000
1641845520000|2022-01-10 20:12:00|999|998|999|998|1000|999|999|998|2900
1641845530000|2022-01-10 20:12:10|||||||||500
1641845560000|2022-01-10 20:12:40|||||||||100
1641845570000|2022-01-10 20:12:50|1000|999|1001|1000|1001|1000|1000|999|2219
1641845580000|2022-01-10 20:13:00|1000|999|1000|999|1000|1000|1000|999|1008
1641845590000|2022-01-10 20:13:10|999|998|999|998|999|998|999|998|1400
1641845600000|2022-01-10 20:13:20|1000||1000||1000||1000||0
1641845610000|2022-01-10 20:13:30||999||999||999||999|500
1641845620000|2022-01-10 20:13:40|999|998|999|998|999|998|998|997|700
1641845630000|2022-01-10 20:13:50|998|997|998|996|998|997|997|996|687
1641845640000|2022-01-10 20:14:00||997||997||997||996|500
1641845650000|2022-01-10 20:14:10|999|996|998|997|999|998|998|996|2477
1641845660000|2022-01-10 20:14:20|999|998|999|998|999|998|999|998|600
1641845670000|2022-01-10 20:14:30|||||||||2500
1641845680000|2022-01-10 20:14:40|||||||||4100
1641845690000|2022-01-10 20:14:50|||||||||100
1641845710000|2022-01-10 20:15:10|998|997|998|997|998|997|998|997|500
1641845720000|2022-01-10 20:15:20|||||||||100
1641845730000|2022-01-10 20:15:30|999|998|999|998|999|998|999|998|2324
1641845740000|2022-01-10 20:15:40|1000|999|1000|999|1001|1000|1000|999|3594
1641845750000|2022-01-10 20:15:50|1001|1000|1004|1003|1004|1003|1001|1000|5929
1641845760000|2022-01-10 20:16:00|1005|1004|1005|1004|1005|1004|1004|1004|400
1641845770000|2022-01-10 20:16:10|1004|1003|1004|1003|1004|1003|1004|1003|0
1641845780000|2022-01-10 20:16:20|1005|1004|1004|1003|1005|1004|1004|1003|452
1641845790000|2022-01-10 20:16:30|1003|1002|1004|1003|1004|1003|1003|1002|3300
1641845800000|2022-01-10 20:16:40|||||||||209
1641845810000|2022-01-10 20:16:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1641845820000|2022-01-10 20:17:00|1004|1003|1005|1004|1005|1004|1004|1003|1598
1641845830000|2022-01-10 20:17:10|1006|1005|1006|1005|1006|1005|1006|1005|1300
1641845840000|2022-01-10 20:17:20|1007|1006|1007|1006|1007|1006|1007|1006|504
1641845870000|2022-01-10 20:17:50|1008|1007|1008|1007|1008|1007|1008|1007|3850
1641845880000|2022-01-10 20:18:00|||||||||800
1641845900000|2022-01-10 20:18:20|1009|1008|1010|1009|1010|1009|1009|1008|2500
1641845910000|2022-01-10 20:18:30|1011|1010|1011|1010|1011|1010|1010|1009|9678
1641845920000|2022-01-10 20:18:40|||||||||150
1641845930000|2022-01-10 20:18:50|1010|1009|1010|1009|1010|1009|1010|1009|1911
1641845940000|2022-01-10 20:19:00|1011|1010|1011|1010|1011|1010|1011|1010|0
1641845960000|2022-01-10 20:19:20|||||||||229
1641845970000|2022-01-10 20:19:30|||||||||360
1641845980000|2022-01-10 20:19:40|1010|1009|1009|1008|1010|1009|1009|1008|1901
1641845990000|2022-01-10 20:19:50|1010|1009|1009|1008|1010|1009|1009|1008|2199
1641846000000|2022-01-10 20:20:00|1008|1007|1008|1007|1008|1007|1008|1007|100
1641846010000|2022-01-10 20:20:10|1007|1006|1008|1007|1008|1007|1007|1006|0
1641846030000|2022-01-10 20:20:30|1007|1006|1007|1006|1007|1007|1007|1006|800
1641846040000|2022-01-10 20:20:40|||||||||100
1641846050000|2022-01-10 20:20:50|||||||||2600
1641846060000|2022-01-10 20:21:00|1006|1005|1007|1006|1007|1006|1006|1005|3380
1641846070000|2022-01-10 20:21:10|1008|1007|1008|1007|1008|1007|1008|1007|700
1641846080000|2022-01-10 20:21:20|||||||||400
1641846090000|2022-01-10 20:21:30|1009|1008|1008|1006|1009|1008|1008|1006|300
1641846100000|2022-01-10 20:21:40|1007||1007||1008||1007||0
1641846120000|2022-01-10 20:22:00|||||||||2700
1641846130000|2022-01-10 20:22:10|1008|1007|1006|1005|1008|1007|1006|1005|1000
1641846140000|2022-01-10 20:22:20|1007|1006|1007|1006|1007|1006|1007|1005|340
1641846150000|2022-01-10 20:22:30|1008|1007|1008|1007|1008|1007|1008|1007|400
1641846160000|2022-01-10 20:22:40|1007|1006|1007|1006|1007|1006|1007|1006|0
1641846190000|2022-01-10 20:23:10|1008|1007|1008|1006|1008|1007|1007|1006|100
1641846200000|2022-01-10 20:23:20||1007||1007||1007||1007|100
1641846210000|2022-01-10 20:23:30|1007|1006|1008|1007|1008|1007|1007|1006|0
1641846220000|2022-01-10 20:23:40|1007|1006|1007|1006|1008|1006|1007|1006|400
1641846230000|2022-01-10 20:23:50|1008|1007|1008|1007|1008|1007|1008|1007|300
1641846240000|2022-01-10 20:24:00|1007|1006|1007|1006|1007|1006|1007|1006|200
1641846250000|2022-01-10 20:24:10|1008|1007|1008|1007|1008|1007|1008|1007|300
1641846270000|2022-01-10 20:24:30|1009|1008|1009|1008|1009|1008|1009|1008|1900
1641846280000|2022-01-10 20:24:40|1008|1007|1008|1007|1008|1007|1008|1007|240
1641846290000|2022-01-10 20:24:50|1009|1008|1009|1008|1009|1008|1009|1008|300
1641846300000|2022-01-10 20:25:00|||||||||350
1641846310000|2022-01-10 20:25:10|||||||||263
1641846340000|2022-01-10 20:25:40|||||||||450
1641846350000|2022-01-10 20:25:50|1010|1009|1010|1009|1010|1009|1009|1009|1146
1641846360000|2022-01-10 20:26:00|||||||||200
1641846370000|2022-01-10 20:26:10|1011|1010|1011|1010|1012|1011|1011|1010|2889
1641846390000|2022-01-10 20:26:30|||||||||4000
1641846400000|2022-01-10 20:26:40|1010|1009|1011|1010|1011|1010|1010|1009|1275
1641846430000|2022-01-10 20:27:10|||||||||1000
1641846440000|2022-01-10 20:27:20|||||||||200
1641846450000|2022-01-10 20:27:30|1012|1011|1012|1011|1012|1011|1012|1011|1300
1641846460000|2022-01-10 20:27:40|||||||||100
1641846480000|2022-01-10 20:28:00|1011|1010|1012|1011|1012|1011|1011|1010|900
1641846490000|2022-01-10 20:28:10|1011|1010|1011|1010|1011|1010|1011|1010|250
1641846500000|2022-01-10 20:28:20|1012|1011|1011|1010|1012|1011|1011|1010|200
1641846510000|2022-01-10 20:28:30|1012|1011|1012|1011|1012|1011|1012|1011|1100
1641846520000|2022-01-10 20:28:40|||||||||100
1641846550000|2022-01-10 20:29:10|||||||||100
1641846560000|2022-01-10 20:29:20|||||||||500
1641846570000|2022-01-10 20:29:30|1011|1010|1012|1011|1012|1011|1011|1010|800
1641846590000|2022-01-10 20:29:50|1011|1010|1011|1010|1011|1010|1011|1010|1806
1641846600000|2022-01-10 20:30:00|1012|1011|1012|1011|1012|1011|1012|1011|3100
1641846610000|2022-01-10 20:30:10|||||||||1100
1641846650000|2022-01-10 20:30:50|1011|1010|1011|1010|1011|1010|1011|1010|200
1641846660000|2022-01-10 20:31:00|1010|1009|1009|1008|1010|1009|1009|1008|6200
1641846670000|2022-01-10 20:31:10|1008|1007|1008|1007|1008|1007|1008|1007|200
1641846680000|2022-01-10 20:31:20|1009|1008|1008|1007|1009|1008|1008|1007|2410
1641846690000|2022-01-10 20:31:30|||||||||500
1641846700000|2022-01-10 20:31:40|||||||||300
1641846710000|2022-01-10 20:31:50|||||||||400
1641846720000|2022-01-10 20:32:00|1009|1008|1009|1008|1009|1008|1008|1008|1400
1641846730000|2022-01-10 20:32:10|||||||||100
1641846740000|2022-01-10 20:32:20|1010|1009|1011|1010|1011|1010|1010|1009|4935
1641846750000|2022-01-10 20:32:30|||||||||100
1641846760000|2022-01-10 20:32:40|1012|1011|1012|1011|1012|1011|1012|1011|1532
1641846770000|2022-01-10 20:32:50|1013|1012|1012|1011|1013|1012|1012|1011|1000
1641846780000|2022-01-10 20:33:00|||||||||1000
1641846790000|2022-01-10 20:33:10|1011|1010|1011|1010|1011|1010|1011|1010|1300
1641846800000|2022-01-10 20:33:20|1010|1009|1010|1009|1010|1009|1010|1009|200
1641846810000|2022-01-10 20:33:30|||||||||400
1641846830000|2022-01-10 20:33:50|||||||||970
1641846850000|2022-01-10 20:34:10|1011|1010|1011|1010|1011|1010|1011|1010|1900
1641846860000|2022-01-10 20:34:20|||||||||607
1641846870000|2022-01-10 20:34:30|||||||||100
1641846890000|2022-01-10 20:34:50|||||||||200
1641846910000|2022-01-10 20:35:10|1010|1009|1010|1009|1010|1009|1010|1009|400
1641846920000|2022-01-10 20:35:20|||||||||100
1641846930000|2022-01-10 20:35:30|1011|1010|1011|1010|1011|1010|1010|1010|1080
1641846960000|2022-01-10 20:36:00|||||||||100
1641846970000|2022-01-10 20:36:10|||||||||100
1641847000000|2022-01-10 20:36:40|||||||||2100
1641847020000|2022-01-10 20:37:00|1010|1009|1010|1009|1010|1009|1010|1009|1582
1641847030000|2022-01-10 20:37:10|||||||||100
1641847050000|2022-01-10 20:37:30|||||||||1100
1641847060000|2022-01-10 20:37:40|1009|1008|1009|1008|1009|1008|1009|1008|523
1641847070000|2022-01-10 20:37:50|1010|1009|1010|1009|1010|1009|1009|1009|2009
1641847080000|2022-01-10 20:38:00|1011|1010|1010|1009|1011|1010|1010|1009|1583
1641847090000|2022-01-10 20:38:10|1011|1010|1011|1010|1011|1010|1011|1010|1700
1641847100000|2022-01-10 20:38:20|||||||||100
1641847110000|2022-01-10 20:38:30|||||||||100
1641847120000|2022-01-10 20:38:40|||||||||200
1641847150000|2022-01-10 20:39:10|1012|1011|1012|1011|1012|1011|1011|1011|1252
1641847170000|2022-01-10 20:39:30|1011|1010|1011|1010|1011|1010|1011|1010|1049
1641847180000|2022-01-10 20:39:40|||||||||300
1641847200000|2022-01-10 20:40:00|1012|1008|1014|1009|1015|1010|1012|1008|767
1641847210000|2022-01-10 20:40:10|1015|1010|1015|1010|1015|1010|1014|1009|1118
1641847220000|2022-01-10 20:40:20|1013|1009|1013|1009|1015|1010|1013|1009|0
1641847230000|2022-01-10 20:40:30|1014|1010|1014|1010|1014|1010|1013|1009|0
1641847240000|2022-01-10 20:40:40|1013|1009|1013|1009|1014|1010|1013|1009|2500
1641847250000|2022-01-10 20:40:50|1014|1010|1013|1009|1014|1010|1013|1009|100
1641847260000|2022-01-10 20:41:00|1014|1010|1014|1010|1014|1010|1013|1009|0
1641847270000|2022-01-10 20:41:10|1013|1009|1014|1010|1015|1011|1013|1009|0
1641847280000|2022-01-10 20:41:20|1015|1011|1015|1011|1015|1011|1014|1010|450
1641847290000|2022-01-10 20:41:30|1014|1010|1015|1011|1015|1011|1014|1010|100
1641847300000|2022-01-10 20:41:40|1014|1010|1016|1012|1016|1012|1014|1010|387
1641847310000|2022-01-10 20:41:50|1015|1011|1016|1012|1016|1012|1015|1011|0
1641847320000|2022-01-10 20:42:00|1015|1011|1015|1011|1016|1012|1015|1010|100
1641847330000|2022-01-10 20:42:10|1014|1010|1014|1010|1015|1011|1014|1010|0
1641847340000|2022-01-10 20:42:20|1015|1011|1014|1010|1015|1011|1014|1010|0
1641847350000|2022-01-10 20:42:30|1015|1011|1015|1011|1015|1011|1014|1010|0
1641847360000|2022-01-10 20:42:40|1014|1010|1015|1011|1015|1011|1014|1010|0
1641847370000|2022-01-10 20:42:50|1014|1010|1015|1011|1015|1011|1014|1010|200
1641847380000|2022-01-10 20:43:00|1014|1010|1015|1011|1015|1011|1014|1010|2700
1641847390000|2022-01-10 20:43:10|1014|1010|1015|1011|1015|1011|1014|1010|100
1641847400000|2022-01-10 20:43:20|1014|1010|1015|1011|1015|1011|1014|1010|0
1641847410000|2022-01-10 20:43:30|1014|1010|1015|1011|1015|1011|1014|1010|0
1641847420000|2022-01-10 20:43:40|1014|1010|1016|1012|1016|1012|1014|1010|0
1641847430000|2022-01-10 20:43:50|1015|1011|1016|1012|1017|1013|1015|1011|200
1641847440000|2022-01-10 20:44:00|1017|1013|1016|1012|1018|1013|1016|1012|0
1641847450000|2022-01-10 20:44:10|1017|1013|1017|1013|1018|1014|1016|1012|100
1641847460000|2022-01-10 20:44:20|1018|1014|1018|1014|1018|1014|1017|1013|1200
1641847470000|2022-01-10 20:44:30|1017|1013|1018|1014|1018|1014|1017|1013|100
1641847480000|2022-01-10 20:44:40|1017|1013|1017|1013|1018|1014|1017|1013|200
1641847490000|2022-01-10 20:44:50|1018|1014|1018|1014|1018|1014|1017|1013|107
1641847500000|2022-01-10 20:45:00|1017|1013|1018|1014|1018|1014|1017|1013|100
1641847510000|2022-01-10 20:45:10|1017|1013|1019|1015|1019|1015|1017|1013|300
1641847520000|2022-01-10 20:45:20|1018|1014|1019|1015|1020|1015|1018|1014|368
1641847530000|2022-01-10 20:45:30|1020|1014|1021|1017|1021|1017|1020|1014|200
1641847540000|2022-01-10 20:45:40|1020|1016|1020|1016|1020|1016|1019|1015|100
1641847550000|2022-01-10 20:45:50|1019|1015|1020|1016|1020|1016|1019|1015|0
1641847560000|2022-01-10 20:46:00|1019|1015|1020|1016|1021|1017|1019|1015|1400
1641847570000|2022-01-10 20:46:10|1021|1017|1020|1016|1021|1017|1020|1016|200
1641847580000|2022-01-10 20:46:20|1021|1017|1020|1016|1021|1017|1020|1016|100
1641847590000|2022-01-10 20:46:30|1021|1017|1019|1015|1021|1017|1019|1015|100
1641847600000|2022-01-10 20:46:40|1020|1016|1021|1017|1021|1017|1019|1015|500
1641847610000|2022-01-10 20:46:50|1020|1016|1020|1016|1021|1017|1019|1015|850
1641847620000|2022-01-10 20:47:00|1021|1017|1020|1016|1021|1017|1019|1015|999
1641847630000|2022-01-10 20:47:10|1019|1015|1020|1016|1020|1016|1019|1015|0
1641847640000|2022-01-10 20:47:20|1019|1015|1020|1016|1020|1016|1019|1015|0
1641847650000|2022-01-10 20:47:30|1019|1015|1021|1017|1021|1017|1019|1015|1000
1641847660000|2022-01-10 20:47:40|1020|1016|1020|1016|1021|1017|1020|1016|0
1641847670000|2022-01-10 20:47:50|1021|1017|1020|1016|1021|1017|1020|1016|400
1641847680000|2022-01-10 20:48:00|1021|1017|1020|1016|1021|1017|1019|1015|100
1641847690000|2022-01-10 20:48:10|1019|1015|1021|1017|1021|1017|1019|1015|2600
1641847700000|2022-01-10 20:48:20|1020|1016|1021|1017|1021|1017|1019|1015|1800
1641847710000|2022-01-10 20:48:30|1020|1016|1020|1016|1021|1017|1020|1015|400
1641847720000|2022-01-10 20:48:40|1021|1017|1021|1017|1021|1017|1020|1016|6154
1641847730000|2022-01-10 20:48:50|1020|1016|1021|1017|1021|1017|1020|1016|100
1641847740000|2022-01-10 20:49:00|1020|1016|1020|1016|1021|1017|1020|1016|0
1641847750000|2022-01-10 20:49:10|1021|1017|1020|1016|1021|1017|1020|1016|1844
1641847760000|2022-01-10 20:49:20|1021|1017|1020|1016|1021|1017|1020|1016|600
1641847770000|2022-01-10 20:49:30|1021|1017|1020|1016|1021|1017|1020|1016|450
1641847780000|2022-01-10 20:49:40|1021|1017|1020|1016|1021|1017|1020|1016|3100
1641847790000|2022-01-10 20:49:50|1021|1017|1020|1016|1021|1017|1020|1016|0
1641847800000|2022-01-10 20:50:00|1021|1017|1019|1015|1021|1017|1018|1014|2600
1641847810000|2022-01-10 20:50:10|1018|1013|1020|1016|1020|1016|1018|1013|218
1641847820000|2022-01-10 20:50:20|1019|1015|1021|1017|1021|1017|1019|1015|0
1641847830000|2022-01-10 20:50:30|1020|1016|1022|1017|1022|1017|1020|1016|170
1641847840000|2022-01-10 20:50:40|1021|1016|1022|1018|1022|1018|1021|1016|300
1641847850000|2022-01-10 20:50:50|1021|1017|1022|1018|1022|1018|1021|1017|0
1641847860000|2022-01-10 20:51:00|1021|1017|1022|1018|1022|1018|1021|1017|3000
1641847870000|2022-01-10 20:51:10|1021|1017|1022|1018|1023|1019|1021|1017|100
1641847880000|2022-01-10 20:51:20|1023|1019|1022|1018|1023|1019|1022|1018|0
1641847890000|2022-01-10 20:51:30|1023|1019|1023|1019|1023|1019|1022|1018|0
1641847900000|2022-01-10 20:51:40|1022|1018|1023|1019|1023|1019|1022|1018|100
1641847910000|2022-01-10 20:51:50|1022|1018|1023|1019|1023|1019|1022|1018|100
1641847920000|2022-01-10 20:52:00|1022|1018|1023|1019|1023|1019|1022|1018|0
1641847930000|2022-01-10 20:52:10|1022|1018|1022|1018|1023|1019|1022|1018|1600
1641847940000|2022-01-10 20:52:20|1023|1019|1023|1019|1023|1019|1022|1018|500
1641847950000|2022-01-10 20:52:30|1022|1018|1023|1019|1023|1019|1022|1018|600
1641847960000|2022-01-10 20:52:40|1022|1018|1022|1018|1023|1019|1022|1018|850
1641847970000|2022-01-10 20:52:50|1023|1019|1023|1019|1023|1019|1022|1018|200
1641847980000|2022-01-10 20:53:00|1022|1018|1023|1019|1023|1019|1022|1018|386
1641847990000|2022-01-10 20:53:10|1022|1018|1022|1018|1023|1019|1022|1018|0
1641848000000|2022-01-10 20:53:20|1023|1019|1023|1019|1023|1019|1022|1018|272
1641848010000|2022-01-10 20:53:30|1022|1018|1022|1018|1023|1019|1022|1018|250
1641848020000|2022-01-10 20:53:40|1023|1019|1023|1019|1023|1019|1022|1018|100
1641848030000|2022-01-10 20:53:50|1022|1018|1022|1018|1023|1019|1022|1018|363
1641848040000|2022-01-10 20:54:00|1023|1019|1026|1022|1026|1022|1023|1019|2112
1641848050000|2022-01-10 20:54:10|1025|1021|1027|1023|1027|1023|1025|1021|400
1641848060000|2022-01-10 20:54:20|1026|1022|1026|1022|1027|1023|1026|1022|0
1641848070000|2022-01-10 20:54:30|1027|1023|1027|1023|1027|1023|1026|1022|1175
1641848080000|2022-01-10 20:54:40|1026|1022|1026|1022|1027|1023|1026|1022|967
1641848090000|2022-01-10 20:54:50|1027|1023|1026|1022|1027|1023|1026|1022|278
1641848100000|2022-01-10 20:55:00|1027|1023|1027|1023|1027|1023|1026|1022|0
1641848110000|2022-01-10 20:55:10|1026|1022|1027|1023|1029|1025|1026|1022|1513
1641848120000|2022-01-10 20:55:20|1029|1024|1027|1023|1029|1024|1027|1023|200
1641848130000|2022-01-10 20:55:30|1028|1024|1028|1024|1028|1024|1027|1023|0
1641848140000|2022-01-10 20:55:40|1027|1023|1027|1023|1028|1024|1027|1023|317
1641848150000|2022-01-10 20:55:50|1028|1024|1027|1023|1028|1024|1027|1023|242
1641848160000|2022-01-10 20:56:00|1028|1024|1027|1023|1028|1024|1027|1023|500
1641848170000|2022-01-10 20:56:10|1028|1024|1027|1023|1028|1024|1027|1023|0
1641848180000|2022-01-10 20:56:20|1028|1024|1028|1024|1028|1024|1027|1023|100
1641848190000|2022-01-10 20:56:30|1027|1023|1027|1023|1028|1024|1027|1023|1508
1641848200000|2022-01-10 20:56:40|1028|1024|1028|1024|1028|1024|1027|1023|100
1641848210000|2022-01-10 20:56:50|1027|1023|1028|1024|1028|1024|1027|1023|317
1641848220000|2022-01-10 20:57:00|1027|1023|1028|1024|1028|1024|1027|1023|300
1641848230000|2022-01-10 20:57:10|1027|1023|1027|1023|1028|1024|1027|1023|381
1641848240000|2022-01-10 20:57:20|1028|1024|1027|1023|1028|1024|1027|1023|0
1641848250000|2022-01-10 20:57:30|1028|1024|1028|1024|1028|1024|1027|1023|200
1641848260000|2022-01-10 20:57:40|1027|1023|1028|1024|1028|1024|1027|1023|100
1641848270000|2022-01-10 20:57:50|1027|1023|1027|1023|1028|1024|1027|1023|100
1641848280000|2022-01-10 20:58:00|1028|1024|1027|1023|1028|1024|1027|1023|584
1641848290000|2022-01-10 20:58:10|1028|1024|1028|1024|1028|1024|1027|1023|915
1641848300000|2022-01-10 20:58:20|1027|1023|1028|1024|1028|1024|1027|1023|1300
1641848310000|2022-01-10 20:58:30|1027|1023|1028|1024|1028|1024|1027|1023|300
1641848320000|2022-01-10 20:58:40|1027|1023|1028|1024|1028|1024|1027|1023|5275
1641848330000|2022-01-10 20:58:50|1027|1023|1027|1023|1028|1024|1027|1023|300
1641848340000|2022-01-10 20:59:00|1028|1024|1025|1021|1028|1024|1025|1021|1000
1641848350000|2022-01-10 20:59:10|1026|1022|1026|1022|1026|1022|1025|1021|400
1641848360000|2022-01-10 20:59:20|1027|1023|1026|1022|1027|1023|1026|1022|0
1641848370000|2022-01-10 20:59:30|1027|1023|1027|1023|1027|1023|1026|1022|215
1641848380000|2022-01-10 20:59:40|1026|1022|1026|1022|1027|1023|1026|1022|600
1641848390000|2022-01-10 20:59:50|1027|1023|1026|1016|1027|1023|1026|1016|600
1641911400000|2022-01-11 14:30:00|1018|1015|1025|1021|1025|1021|1018|1015|22059
1641911410000|2022-01-11 14:30:10|1024|1020|1025|1022|1025|1023|1024|1020|10300
1641911420000|2022-01-11 14:30:20|1024|1021|1022|1018|1024|1021|1022|1016|1354
1641911430000|2022-01-11 14:30:30|1021|1019|1024|1020|1024|1021|1019|1016|8322
1641911440000|2022-01-11 14:30:40|1025|1021|1025|1021|1025|1023|1023|1020|1130
1641911450000|2022-01-11 14:30:50|1024|1020|1022|1020|1025|1021|1022|1020|0
1641911460000|2022-01-11 14:31:00|1021|1021|1020|1018|1022|1021|1020|1018|1490
1641911470000|2022-01-11 14:31:10|1021||1021||1021||1020||100
1641911480000|2022-01-11 14:31:20|1020|1017|1018|1016|1020|1018|1016|1014|2204
1641911490000|2022-01-11 14:31:30|1017|1015|1023|1019|1023|1020|1017|1015|1300
1641911500000|2022-01-11 14:31:40|1022|1020|1023|1021|1023|1021|1021|1017|300
1641911510000|2022-01-11 14:31:50|1024|1022|1027|1024|1028|1025|1024|1022|6374
1641911520000|2022-01-11 14:32:00|1029|1025|1037|1036|1038|1036|1029|1024|45584
1641911530000|2022-01-11 14:32:10|1038|1035|1039|1038|1043|1040|1038|1034|9240
1641911540000|2022-01-11 14:32:20|1041|1039|1044|1040|1044|1041|1041|1039|3000
1641911550000|2022-01-11 14:32:30|1042|1041|1042|1040|1044|1041|1042|1039|400
1641911560000|2022-01-11 14:32:40|1041|1039|1038|1035|1041|1039|1038|1035|5750
1641911570000|2022-01-11 14:32:50|1039|1036|1042|1040|1042|1040|1039|1035|1554
1641911580000|2022-01-11 14:33:00|1041|1039|1045|1043|1045|1044|1040|1039|4900
1641911590000|2022-01-11 14:33:10|1046|1044|1045|1043|1048|1045|1044|1043|3445
1641911600000|2022-01-11 14:33:20|1046|1044|1049|1046|1049|1047|1046|1044|4160
1641911610000|2022-01-11 14:33:30|1050|1047|1050|1048|1050|1049|1049|1046|1930
1641911620000|2022-01-11 14:33:40|1049|1047|1047|1045|1050|1049|1047|1045|7430
1641911630000|2022-01-11 14:33:50|1048|1046|1047|1045|1049|1048|1045|1043|1950
1641911640000|2022-01-11 14:34:00|1048|1044|1048|1046|1048|1046|1047|1044|400
1641911650000|2022-01-11 14:34:10|1049|1047|1053|1051|1054|1051|1049|1046|7276
1641911660000|2022-01-11 14:34:20|1052|1050|1053|1051|1053|1051|1051|1050|2200
1641911670000|2022-01-11 14:34:30|1052|1052|1050|1048|1053|1052|1049|1048|2440
1641911680000|2022-01-11 14:34:40|1049|1047|1050|1047|1050|1047|1047|1044|500
1641911690000|2022-01-11 14:34:50|1049|1048|1049|1046|1050|1048|1047|1046|600
1641911700000|2022-01-11 14:35:00|1048|1047|1048|1046|1048|1047|1047|1046|100
1641911710000|2022-01-11 14:35:10|1049|1047|1053|1051|1053|1051|1048|1047|1000
1641911720000|2022-01-11 14:35:20|1054|1052|1058|1055|1058|1056|1054|1051|11400
1641911730000|2022-01-11 14:35:30|1057|1054|1052|1050|1058|1054|1051|1049|3410
1641911740000|2022-01-11 14:35:40|1053|1049|1055|1053|1055|1053|1053|1049|750
1641911750000|2022-01-11 14:35:50|1056|1052|1055|1054|1057|1055|1055|1052|1350
1641911760000|2022-01-11 14:36:00|1056|1055|1056|1055|1059|1057|1056|1054|4142
1641911770000|2022-01-11 14:36:10|1055|1054|1056|1054|1058|1056|1055|1054|11700
1641911780000|2022-01-11 14:36:20|1057|1055|1060|1058|1060|1059|1056|1055|3880
1641911790000|2022-01-11 14:36:30|1061|1059|1059|1057|1062|1060|1058|1056|5122
1641911800000|2022-01-11 14:36:40|1060|1056|1059|1057|1060|1057|1059|1056|100
1641911810000|2022-01-11 14:36:50|1058|1056|1059|1057|1059|1058|1057|1056|1571
1641911820000|2022-01-11 14:37:00|1060|1058|1060|1058|1062|1060|1057|1055|10858
1641911830000|2022-01-11 14:37:10|1061|1059|1057|1055|1062|1060|1056|1055|2087
1641911840000|2022-01-11 14:37:20|1058|1056|1057|1056|1060|1057|1056|1055|990
1641911850000|2022-01-11 14:37:30|1056|1055|1060|1058|1060|1058|1056|1055|2431
1641911860000|2022-01-11 14:37:40|1061|1059|1062|1060|1065|1063|1060|1059|1799
1641911870000|2022-01-11 14:37:50|1061|1061|1065|1063|1065|1063|1061|1060|4300
1641911880000|2022-01-11 14:38:00|1066|1064|1064|1062|1066|1065|1062|1060|7955
1641911890000|2022-01-11 14:38:10|1065|1063|1066|1064|1066|1065|1063|1062|400
1641911900000|2022-01-11 14:38:20|1065|1063|1061|1060|1066|1064|1061|1060|7026
1641911910000|2022-01-11 14:38:30|1062|1061|1062|1060|1065|1063|1060|1059|7541
1641911920000|2022-01-11 14:38:40|1061|1061|1064|1063|1065|1064|1061|1058|100
1641911930000|2022-01-11 14:38:50|1063|1062|1063|1062|1066|1064|1063|1062|1631
1641911940000|2022-01-11 14:39:00|1064|1063|1066|1064|1066|1064|1062|1061|400
1641911950000|2022-01-11 14:39:10|1065|1063|1063|1061|1065|1063|1062|1061|3570
1641911960000|2022-01-11 14:39:20|1062|1062|1062|1061|1066|1064|1062|1061|1010
1641911970000|2022-01-11 14:39:30|1063|1062|1061|1059|1064|1062|1060|1058|3157
1641911980000|2022-01-11 14:39:40|1062|1060|1060|1058|1063|1061|1060|1058|4200
1641911990000|2022-01-11 14:39:50|1061|1059|1060|1058|1061|1059|1058|1056|1491
1641912000000|2022-01-11 14:40:00|1061|1059|1065|1063|1065|1063|1061|1059|5613
1641912010000|2022-01-11 14:40:10|1066|1064|1067|1066|1068|1066|1064|1063|7703
1641912020000|2022-01-11 14:40:20|1068|1067|1064|1062|1069|1067|1064|1062|1847
1641912030000|2022-01-11 14:40:30|1063|1061|1062|1061|1063|1061|1062|1061|1100
1641912040000|2022-01-11 14:40:40|1061|1060|1060|1059|1062|1061|1058|1056|1061
1641912050000|2022-01-11 14:40:50|1061|1060|1065|1063|1066|1065|1059|1058|2922
1641912060000|2022-01-11 14:41:00|1066|1064|1067|1065|1069|1067|1066|1064|2379
1641912070000|2022-01-11 14:41:10|1068|1066|1069|1067|1069|1068|1067|1065|700
1641912080000|2022-01-11 14:41:20|1068|1068|1068|1066|1069|1068|1067|1066|4950
1641912090000|2022-01-11 14:41:30|1067|1065|1068|1067|1069|1067|1066|1065|3108
1641912100000|2022-01-11 14:41:40|1067|1066|1066|1065|1067|1066|1064|1063|2837
1641912110000|2022-01-11 14:41:50|1065|1064|1064|1061|1065|1064|1062|1061|5654
1641912120000|2022-01-11 14:42:00|1063|1062|1065|1064|1068|1067|1062|1061|6900
1641912130000|2022-01-11 14:42:10|1066|1065|1069|1067|1069|1067|1066|1065|13760
1641912140000|2022-01-11 14:42:20|1068|1068|1069|1067|1069|1068|1068|1067|193
1641912150000|2022-01-11 14:42:30|1068|1066|1066|1065|1068|1066|1065|1063|7231
1641912160000|2022-01-11 14:42:40|1067|1066|1069|1068|1069|1068|1067|1065|4706
1641912170000|2022-01-11 14:42:50|1068|1067|1069|1068|1070|1069|1068|1067|1368
1641912180000|2022-01-11 14:43:00|1070|1069|1066|1065|1070|1069|1066|1065|3438
1641912190000|2022-01-11 14:43:10|1067|1066|1071|1070|1072|1071|1066|1066|15265
1641912200000|2022-01-11 14:43:20|1072|1071|1071|1070|1072|1071|1070|1070|4067
1641912210000|2022-01-11 14:43:30|1070|1069|1059|1058|1070|1069|1059|1058|20519
1641912220000|2022-01-11 14:43:40|1060|1059|1059|1058|1062|1060|1059|1058|2238
1641912230000|2022-01-11 14:43:50|1058|1057|1060|1058|1060|1059|1057|1055|2817
1641912240000|2022-01-11 14:44:00|1059|1057|1059|1058|1060|1058|1054|1052|6129
1641912250000|2022-01-11 14:44:10|1058|1057|1058|1057|1058|1058|1056|1055|875
1641912260000|2022-01-11 14:44:20|1057|1056|1057|1056|1058|1057|1056|1055|3000
1641912270000|2022-01-11 14:44:30|1058|1057|1055|1054|1058|1057|1053|1052|4347
1641912280000|2022-01-11 14:44:40|1056|1055|1059|1058|1059|1058|1056|1055|5000
1641912290000|2022-01-11 14:44:50|1060|1059|1062|1061|1062|1061|1060|1059|4700
1641912300000|2022-01-11 14:45:00|1061|1060|1061|1060|1062|1060|1060|1058|2773
1641912310000|2022-01-11 14:45:10|1062|1061|1061|1059|1062|1061|1061|1059|500
1641912320000|2022-01-11 14:45:20|1062|1060|1059|1058|1062|1061|1059|1058|1050
1641912330000|2022-01-11 14:45:30|1058|1057|1053|1051|1058|1057|1052|1051|8996
1641912340000|2022-01-11 14:45:40|1054|1052|1057|1055|1058|1056|1054|1052|1100
1641912350000|2022-01-11 14:45:50|1058|1056|1062|1061|1062|1061|1058|1055|2150
1641912360000|2022-01-11 14:46:00|1063|1060|1062|1061|1065|1064|1062|1060|4100
1641912370000|2022-01-11 14:46:10|1063||1063||1063||1062||100
1641912380000|2022-01-11 14:46:20|1064|1062|1062|1060|1066|1064|1062|1060|3245
1641912390000|2022-01-11 14:46:30|1061|1059|1063|1062|1063|1062|1060|1059|900
1641912400000|2022-01-11 14:46:40|1065|1063|1065|1063|1066|1064|1063|1061|300
1641912410000|2022-01-11 14:46:50|1064|1062|1062|1060|1064|1062|1061|1060|400
1641912420000|2022-01-11 14:47:00|1063|1061|1059|1058|1063|1061|1059|1058|6200
1641912430000|2022-01-11 14:47:10|1058|1057|1056|1055|1059|1057|1056|1055|600
1641912440000|2022-01-11 14:47:20|1057|1056|1057|1055|1059|1057|1057|1055|100
1641912450000|2022-01-11 14:47:30|1058|1056|1061|1059|1061|1059|1058|1056|300
1641912460000|2022-01-11 14:47:40|1060|1058|1058|1056|1060|1058|1057|1056|4012
1641912470000|2022-01-11 14:47:50|1059|1057|1060|1059|1063|1061|1059|1057|2200
1641912480000|2022-01-11 14:48:00|1059|1058|1059|1057|1059|1058|1056|1055|4260
1641912490000|2022-01-11 14:48:10|1058|1056|1057|1055|1059|1058|1057|1055|900
1641912500000|2022-01-11 14:48:20|1058|1056|1054|1053|1058|1057|1054|1053|11210
1641912510000|2022-01-11 14:48:30|1055|1054|1059|1058|1059|1058|1055|1053|750
1641912520000|2022-01-11 14:48:40|1058|1057|1056|1054|1058|1057|1055|1054|25946
1641912530000|2022-01-11 14:48:50|1057|1055|1054|1053|1058|1056|1054|1053|1700
1641912540000|2022-01-11 14:49:00|1055|1054|1055|1054|1055|1054|1054|1053|100
1641912550000|2022-01-11 14:49:10|1056|1055|1059|1057|1059|1057|1056|1055|3404
1641912560000|2022-01-11 14:49:20|1058|1056|1059|1058|1059|1058|1057|1056|800
1641912570000|2022-01-11 14:49:30|1058|1057|1056|1055|1058|1057|1056|1055|1300
1641912580000|2022-01-11 14:49:40|1055|1054|1058|1056|1058|1056|1055|1054|200
1641912590000|2022-01-11 14:49:50|1059|1057|1062|1060|1062|1060|1059|1056|12007
1641912600000|2022-01-11 14:50:00|1061|1061|1062|1060|1062|1061|1058|1056|1613
1641912610000|2022-01-11 14:50:10|1063|1061|1058|1056|1063|1061|1057|1056|10473
1641912620000|2022-01-11 14:50:20|1059|1057|1061|1059|1062|1060|1058|1056|400
1641912630000|2022-01-11 14:50:30|1060|1060|1061|1058|1061|1060|1060|1058|0
1641912640000|2022-01-11 14:50:40|1060|1060|1062|1061|1062|1061|1060|1058|1600
1641912650000|2022-01-11 14:50:50|1063|1062|1068|1066|1068|1066|1063|1062|1600
1641912660000|2022-01-11 14:51:00|1069|1067|1070|1068|1070|1069|1068|1066|3895
1641912670000|2022-01-11 14:51:10|1071|1069|1070|1069|1072|1071|1070|1069|13603
1641912680000|2022-01-11 14:51:20|1071|1070|1070|1068|1072|1070|1070|1068|500
1641912690000|2022-01-11 14:51:30|1071|1069|1071|1069|1071|1070|1070|1068|300
1641912700000|2022-01-11 14:51:40|1072|1070|1076|1075|1076|1075|1072|1069|13580
1641912710000|2022-01-11 14:51:50|1075|1074|1074|1072|1076|1074|1073|1071|8222
1641912720000|2022-01-11 14:52:00|1073|1071|1072|1071|1074|1071|1072|1070|300
1641912730000|2022-01-11 14:52:10|1073|1072|1075|1073|1075|1073|1073|1072|3237
1641912740000|2022-01-11 14:52:20|1074|1074|1074|1073|1075|1074|1073|1072|3639
1641912750000|2022-01-11 14:52:30|1073|1072|1074|1073|1074|1073|1072|1070|521
1641912760000|2022-01-11 14:52:40|1073|1072|1076|1075|1077|1075|1073|1072|14559
1641912770000|2022-01-11 14:52:50|1075|1074|1076|1074|1076|1075|1075|1073|550
1641912780000|2022-01-11 14:53:00|1075|1073|1074|1073|1076|1074|1074|1073|500
1641912790000|2022-01-11 14:53:10|1075|1074|1075|1073|1076|1074|1074|1073|1400
1641912800000|2022-01-11 14:53:20|1076|1074|1073|1071|1076|1075|1073|1071|830
1641912810000|2022-01-11 14:53:30|1072|1072|1073|1071|1073|1072|1071|1070|2754
1641912820000|2022-01-11 14:53:40|1072|1072|1075|1073|1076|1075|1072|1071|1899
1641912830000|2022-01-11 14:53:50|1074|1072|1075|1073|1075|1073|1074|1072|707
1641912840000|2022-01-11 14:54:00|1074|1074|1072|1071|1074|1074|1072|1071|300
1641912850000|2022-01-11 14:54:10|1073|1070|1072|1070|1074|1073|1070|1069|6043
1641912860000|2022-01-11 14:54:20|1071|1071|1073|1072|1073|1072|1071|1070|300
1641912870000|2022-01-11 14:54:30|1072|1071|1072|1070|1072|1071|1071|1070|510
1641912880000|2022-01-11 14:54:40|1071|1069|1070|1069|1072|1069|1070|1069|200
1641912890000|2022-01-11 14:54:50|1069|1068|1070|1069|1070|1069|1068|1067|6035
1641912900000|2022-01-11 14:55:00|1069|1068|1068|1067|1069|1068|1068|1066|297
1641912910000|2022-01-11 14:55:10|1067|1066|1070|1068|1070|1068|1066|1064|1700
1641912920000|2022-01-11 14:55:20|1071|1069|1070|1068|1072|1070|1069|1067|1500
1641912930000|2022-01-11 14:55:30|1071|1069|1072|1071|1072|1071|1070|1068|600
1641912940000|2022-01-11 14:55:40|1073|1072|1074|1073|1074|1073|1072|1071|1500
1641912950000|2022-01-11 14:55:50|1075|1072|1077|1075|1077|1075|1074|1072|1000
1641912960000|2022-01-11 14:56:00|1076|1076|1074|1072|1077|1076|1073|1072|7344
1641912970000|2022-01-11 14:56:10|1075|1073|1074|1073|1075|1073|1074|1072|200
1641912980000|2022-01-11 14:56:20|1073|1072|1073|1071|1073|1072|1073|1071|958
1641912990000|2022-01-11 14:56:30|1074|1072|1072|1070|1074|1073|1071|1070|1000
1641913000000|2022-01-11 14:56:40|1071|1071|1072|1071|1072|1071|1071|1070|0
1641913010000|2022-01-11 14:56:50|1073|1072|1073|1072|1074|1073|1072|1072|2000
1641913020000|2022-01-11 14:57:00|1074|1073|1074|1073|1077|1075|1074|1073|1202
1641913030000|2022-01-11 14:57:10|1075|1074|1075|1074|1077|1075|1074|1074|600
1641913040000|2022-01-11 14:57:20|1076|1075|1076|1075|1077|1076|1076|1075|499
1641913050000|2022-01-11 14:57:30|1075|1074|1073|1071|1075|1074|1072|1071|2110
1641913060000|2022-01-11 14:57:40|1072|1072|1072|1070|1072|1072|1072|1070|2000
1641913070000|2022-01-11 14:57:50|1071|1071|1070|1068|1072|1071|1069|1068|2401
1641913080000|2022-01-11 14:58:00|1069|1069|1071|1070|1072|1071|1069|1069|300
1641913090000|2022-01-11 14:58:10|1072|1071|1073|1072|1074|1073|1072|1071|2245
1641913100000|2022-01-11 14:58:20|||||||||100
1641913110000|2022-01-11 14:58:30|1072|1071|1073|1072|1073|1072|1072|1070|1040
1641913120000|2022-01-11 14:58:40|1072|1071|1073|1071|1073|1071|1072|1070|800
1641913130000|2022-01-11 14:58:50|1074|1072|1074|1072|1074|1073|1073|1072|5529
1641913140000|2022-01-11 14:59:00|1075|1073|1075|1073|1075|1074|1074|1073|1158
1641913150000|2022-01-11 14:59:10|1074|1072|1075|1073|1075|1073|1073|1072|1329
1641913160000|2022-01-11 14:59:20|1076|1074|1075|1072|1076|1074|1074|1072|0
1641913170000|2022-01-11 14:59:30|1074|1073|1075|1074|1075|1074|1073|1072|12100
1641913180000|2022-01-11 14:59:40|1074|1073|1074|1072|1075|1074|1074|1072|400
1641913190000|2022-01-11 14:59:50|1075|1073|1075|1073|1075|1073|1074|1072|1200
1641913200000|2022-01-11 15:00:00|1076|1074|1073|1071|1076|1074|1072|1071|300
1641913210000|2022-01-11 15:00:10|1072||1072||1073||1072||5300
1641913220000|2022-01-11 15:00:20|1073|1072|1077|1076|1077|1076|1073|1071|500
1641913240000|2022-01-11 15:00:40|1078|1077|1081|1080|1082|1080|1078|1077|10621
1641913250000|2022-01-11 15:00:50|1082|1081|1081|1079|1083|1081|1081|1079|1840
1641913260000|2022-01-11 15:01:00|1082|1080|1082|1080|1082|1081|1081|1079|7629
1641913270000|2022-01-11 15:01:10|1081||1082||1082||1081||1600
1641913280000|2022-01-11 15:01:20|1081|1081|1082|1080|1082|1081|1081|1080|2575
1641913290000|2022-01-11 15:01:30|1083|1081|1084|1082|1084|1082|1082|1080|4351
1641913300000|2022-01-11 15:01:40|1085|1083|1085|1084|1085|1084|1085|1083|1505
1641913310000|2022-01-11 15:01:50|||||||||398
1641913320000|2022-01-11 15:02:00|1084|1083|1084|1081|1084|1083|1082|1080|1919
1641913330000|2022-01-11 15:02:10|1083||1084||1084||1082||5500
1641913340000|2022-01-11 15:02:20|1083|1082|1083|1082|1084|1082|1083|1082|700
1641913350000|2022-01-11 15:02:30|1084||1083||1084||1083||200
1641913360000|2022-01-11 15:02:40|1082|1081|1081|1080|1082|1081|1081|1079|1770
1641913370000|2022-01-11 15:02:50||1079||1079||1080||1079|1332
1641913380000|2022-01-11 15:03:00||1080||1080||1080||1080|338
1641913390000|2022-01-11 15:03:10|||||||||2930
1641913400000|2022-01-11 15:03:20|1082|1081|1081|1080|1082|1081|1081|1080|3849
1641913410000|2022-01-11 15:03:30|1082|1079|1079|1078|1082|1079|1077|1075|2800
1641913420000|2022-01-11 15:03:40|1080|1079|1080|1078|1081|1079|1079|1078|1454
1641913430000|2022-01-11 15:03:50|1079|1079|1078|1077|1079|1079|1078|1077|3485
1641913440000|2022-01-11 15:04:00|1079|1078|1078|1077|1079|1078|1078|1077|1225
1641913450000|2022-01-11 15:04:10|1079|1078|1080|1078|1080|1079|1079|1077|800
1641913460000|2022-01-11 15:04:20||1079||1079||1079||1079|262
1641913470000|2022-01-11 15:04:30||1078||1079||1079||1078|3200
1641913480000|2022-01-11 15:04:40||1078||1078||1079||1078|10201
1641913490000|2022-01-11 15:04:50|1079|1079|1080|1078|1080|1079|1079|1078|1200
1641913500000|2022-01-11 15:05:00|1079|1079|1081|1080|1082|1081|1079|1078|4453
1641913510000|2022-01-11 15:05:10|1080|1079|1081|1080|1082|1080|1080|1079|1448
1641913520000|2022-01-11 15:05:20|1080|1079|1078|1077|1080|1079|1077|1076|1046
1641913530000|2022-01-11 15:05:30|1079|1078|1079|1077|1079|1078|1078|1076|2620
1641913540000|2022-01-11 15:05:40|1080|1078|1079|1078|1080|1079|1079|1078|573
1641913550000|2022-01-11 15:05:50|1080|1079|1081|1080|1081|1080|1080|1079|340
1641913560000|2022-01-11 15:06:00|1082|1079|1082|1080|1082|1080|1080|1079|400
1641913570000|2022-01-11 15:06:10|1081|1081|1083|1082|1084|1082|1081|1081|436
1641913580000|2022-01-11 15:06:20|1084||1083||1084||1083||0
1641913590000|2022-01-11 15:06:30|1084|1083|1083|1082|1085|1083|1083|1082|100
1641913600000|2022-01-11 15:06:40|1084|1083|1084|1083|1085|1083|1084|1083|100
1641913610000|2022-01-11 15:06:50|1083|1082|1084|1083|1084|1083|1083|1082|200
1641913620000|2022-01-11 15:07:00|1083|1082|1083|1082|1084|1083|1083|1081|1312
1641913630000|2022-01-11 15:07:10|1082|1081|1083|1082|1084|1083|1082|1081|100
1641913640000|2022-01-11 15:07:20|1082|1081|1082|1080|1083|1082|1081|1080|2983
1641913650000|2022-01-11 15:07:30|1081|1079|1082|1081|1082|1081|1080|1079|2437
1641913660000|2022-01-11 15:07:40|1081|1080|1079|1078|1081|1080|1079|1078|1618
1641913670000|2022-01-11 15:07:50|1080|1079|1081|1080|1081|1080|1079|1078|2334
1641913680000|2022-01-11 15:08:00|1080|1079|1080|1079|1081|1080|1080|1078|900
1641913690000|2022-01-11 15:08:10|1079|1078|1078|1077|1079|1078|1078|1077|1038
1641913700000|2022-01-11 15:08:20|1079|1076|1077|1076|1079|1076|1077|1076|1206
1641913710000|2022-01-11 15:08:30|1078|1077|1078|1077|1079|1078|1078|1077|1900
1641913720000|2022-01-11 15:08:40|1079|1078|1081|1079|1081|1079|1079|1078|800
1641913730000|2022-01-11 15:08:50|1080|1078|1080|1078|1080|1079|1079|1078|698
1641913740000|2022-01-11 15:09:00|1079|1077|1078|1076|1080|1077|1076|1075|1900
1641913750000|2022-01-11 15:09:10|1079|1077|1080|1079|1081|1079|1079|1077|750
1641913760000|2022-01-11 15:09:20|1081|1080|1081|1080|1082|1081|1081|1080|400
1641913770000|2022-01-11 15:09:30|1080|1079|1077|1076|1080|1079|1077|1076|2084
1641913780000|2022-01-11 15:09:40|1076|1075|1080|1078|1080|1079|1076|1075|2000
1641913790000|2022-01-11 15:09:50|1079|1077|1078|1077|1079|1077|1078|1077|2597
1641913800000|2022-01-11 15:10:00|1079|1078|1077|1076|1080|1079|1077|1076|1200
1641913810000|2022-01-11 15:10:10|1078|1077|1079|1077|1079|1077|1076|1075|1033
1641913820000|2022-01-11 15:10:20|1078|1076|1081|1079|1082|1081|1077|1076|6000
1641913830000|2022-01-11 15:10:30|1082|1080|1081|1080|1082|1081|1081|1080|100
1641913840000|2022-01-11 15:10:40|1082|1081|1082|1081|1082|1081|1082|1080|633
1641913850000|2022-01-11 15:10:50|1081|1080|1083|1082|1083|1082|1081|1080|300
1641913860000|2022-01-11 15:11:00|1084|1083|1082|1080|1084|1083|1082|1080|3700
1641913870000|2022-01-11 15:11:10|1083|1081|1084|1082|1085|1084|1083|1081|3680
1641913880000|2022-01-11 15:11:20|1085|1083|1085|1084|1085|1084|1085|1082|600
1641913890000|2022-01-11 15:11:30|1084|1083|1084|1083|1085|1084|1083|1082|1099
1641913900000|2022-01-11 15:11:40|1085|1084|1085|1083|1085|1084|1085|1083|3000
1641913910000|2022-01-11 15:11:50|1084|1084|1085|1083|1085|1084|1084|1083|1600
1641913920000|2022-01-11 15:12:00|1086|1084|1085|1084|1086|1085|1085|1083|1905
1641913930000|2022-01-11 15:12:10|1086|1085|1086|1084|1086|1085|1085|1084|400
1641913940000|2022-01-11 15:12:20|1085|1083|1085|1084|1085|1084|1085|1083|1200
1641913950000|2022-01-11 15:12:30|1086|1083|1086|1085|1086|1085|1086|1083|910
1641913960000|2022-01-11 15:12:40|1085|1084|1084|1083|1085|1084|1084|1083|2346
1641913970000|2022-01-11 15:12:50|1085|1084|1085|1084|1086|1085|1085|1084|1600
1641913980000|2022-01-11 15:13:00|1086|1085|1085|1084|1086|1085|1084|1083|3574
1641913990000|2022-01-11 15:13:10|1084|1083|1084|1083|1085|1083|1084|1083|800
1641914000000|2022-01-11 15:13:20|1083|1082|1084|1083|1084|1083|1083|1081|1101
1641914010000|2022-01-11 15:13:30|1085|1084|1084|1083|1085|1084|1084|1083|2460
1641914020000|2022-01-11 15:13:40|1085|1084|1085|1084|1085|1084|1085|1084|200
1641914030000|2022-01-11 15:13:50|1084|1083|1084|1083|1085|1083|1083|1082|900
1641914040000|2022-01-11 15:14:00|1085|1084|1085|1084|1085|1084|1084|1083|300
1641914050000|2022-01-11 15:14:10|1086|1085|1086|1084|1086|1085|1085|1084|555
1641914060000|2022-01-11 15:14:20|1085|1085|1087|1086|1087|1086|1085|1085|1583
1641914070000|2022-01-11 15:14:30|1088|1087|1087|1086|1088|1087|1086|1085|2992
1641914080000|2022-01-11 15:14:40|1088|1087|1086|1085|1088|1087|1086|1085|1800
1641914090000|2022-01-11 15:14:50|1087|1086|1088|1087|1088|1087|1085|1084|3854
1641914100000|2022-01-11 15:15:00|1089|1088|1087|1086|1089|1088|1087|1086|4737
1641914110000|2022-01-11 15:15:10|1086|1085|1085|1084|1086|1085|1084|1082|2762
1641914120000|2022-01-11 15:15:20|1084|1083|1082|1081|1084|1083|1082|1081|1800
1641914130000|2022-01-11 15:15:30|1083|1082|1078|1076|1083|1082|1078|1076|5358
1641914140000|2022-01-11 15:15:40|1077|1077|1078|1077|1079|1078|1077|1076|3300
1641914150000|2022-01-11 15:15:50|1079|1078|1079|1078|1081|1080|1079|1078|2224
1641914160000|2022-01-11 15:16:00|1080|1077|1078|1077|1080|1079|1078|1077|1195
1641914170000|2022-01-11 15:16:10|1077|1076|1079|1078|1079|1078|1077|1076|300
1641914180000|2022-01-11 15:16:20|1078|1077|1077|1076|1078|1077|1077|1076|883
1641914190000|2022-01-11 15:16:30|1076|1075|1076|1075|1076|1075|1076|1075|400
1641914200000|2022-01-11 15:16:40|1077|1076|1079|1078|1079|1078|1077|1076|2000
1641914210000|2022-01-11 15:16:50|1078|1077|1077|1076|1078|1077|1077|1076|650
1641914220000|2022-01-11 15:17:00|1078|1077|1078|1077|1081|1080|1078|1077|3138
1641914230000|2022-01-11 15:17:10|1079|1078|1078|1077|1079|1078|1078|1077|200
1641914240000|2022-01-11 15:17:20|1077|1076|1078|1077|1078|1077|1076|1075|400
1641914250000|2022-01-11 15:17:30|1079|1078|1080|1079|1080|1079|1079|1078|1300
1641914260000|2022-01-11 15:17:40|1081|1080|1079|1078|1081|1080|1079|1077|1229
1641914270000|2022-01-11 15:17:50|1080|1079|1082|1080|1082|1081|1080|1079|1499
1641914280000|2022-01-11 15:18:00|1081|1081|1079|1077|1081|1081|1079|1077|500
1641914290000|2022-01-11 15:18:10|1078|1078|1078|1077|1079|1078|1078|1077|333
1641914300000|2022-01-11 15:18:20|1079|1078|1079|1078|1080|1078|1079|1078|0
1641914310000|2022-01-11 15:18:30|1078|1077|1079|1078|1080|1078|1077|1076|440
1641914320000|2022-01-11 15:18:40|1078|1077|1077|1076|1078|1077|1077|1076|900
1641914330000|2022-01-11 15:18:50|1078|1077|1077|1076|1078|1077|1077|1076|1400
1641914340000|2022-01-11 15:19:00|1078|1077|1077|1076|1078|1077|1077|1076|1000
1641914350000|2022-01-11 15:19:10|1076|1075|1075|1074|1076|1075|1073|1072|11787
1641914360000|2022-01-11 15:19:20|1076|1075|1075|1074|1076|1075|1074|1073|3191
1641914370000|2022-01-11 15:19:30|1076|1075|1076|1075|1076|1075|1076|1074|100
1641914380000|2022-01-11 15:19:40|1077|1076|1076|1075|1077|1076|1076|1075|1200
1641914390000|2022-01-11 15:19:50|1077|1076|1078|1076|1078|1077|1077|1075|100
1641914400000|2022-01-11 15:20:00|1077|1077|1077|1076|1078|1077|1077|1076|7219
1641914410000|2022-01-11 15:20:10|1076|1075|1075|1074|1076|1075|1075|1074|2873
1641914430000|2022-01-11 15:20:30|1074|1073|1075|1074|1075|1074|1074|1073|597
1641914440000|2022-01-11 15:20:40|1076|1075|1076|1075|1076|1075|1075|1074|100
1641914450000|2022-01-11 15:20:50|1075|1074|1075|1074|1076|1075|1074|1073|200
1641914460000|2022-01-11 15:21:00|1074|1073|1077|1076|1077|1076|1074|1073|300
1641914470000|2022-01-11 15:21:10|1078|1077|1079|1078|1079|1078|1078|1077|1174
1641914480000|2022-01-11 15:21:20|1080|1079|1083|1082|1083|1082|1080|1079|3600
1641914490000|2022-01-11 15:21:30|1082|1081|1081|1080|1082|1081|1081|1080|0
1641914500000|2022-01-11 15:21:40|1082|1081|1085|1083|1085|1083|1082|1081|1500
1641914510000|2022-01-11 15:21:50|1084|1084|1084|1083|1084|1084|1083|1082|569
1641914520000|2022-01-11 15:22:00|1083|1082|1085|1083|1085|1084|1083|1082|406
1641914530000|2022-01-11 15:22:10|1084|1084|1083|1082|1085|1084|1083|1082|1034
1641914540000|2022-01-11 15:22:20|1084|1083|1085|1084|1085|1084|1083|1082|300
1641914550000|2022-01-11 15:22:30|||||||||190
1641914560000|2022-01-11 15:22:40|1084|1083|1082|1080|1085|1084|1082|1080|20170
1641914570000|2022-01-11 15:22:50|1081|1081|1080|1078|1081|1081|1079|1078|2250
1641914580000|2022-01-11 15:23:00|1081|1079|1081|1080|1082|1080|1080|1079|1474
1641914590000|2022-01-11 15:23:10|1080|1079|1080|1078|1080|1079|1080|1078|200
1641914600000|2022-01-11 15:23:20|1081|1079|1080|1079|1081|1080|1080|1078|300
1641914610000|2022-01-11 15:23:30|1081|1080|1081|1080|1082|1081|1080|1079|283
1641914620000|2022-01-11 15:23:40|||||||||175
1641914630000|2022-01-11 15:23:50|1080|1079|1081|1080|1081|1080|1079|1078|1100
1641914640000|2022-01-11 15:24:00|1080|1079|1081|1080|1081|1080|1080|1079|1250
1641914650000|2022-01-11 15:24:10|1080|1079|1080|1079|1080|1079|1080|1078|300
1641914660000|2022-01-11 15:24:20|1079|1078|1079|1078|1081|1080|1078|1077|12771
1641914670000|2022-01-11 15:24:30|1078|1077|1079|1078|1079|1078|1078|1077|0
1641914680000|2022-01-11 15:24:40|1078|1077|1078|1077|1078|1077|1078|1077|641
1641914690000|2022-01-11 15:24:50|1079|1078|1079|1078|1079|1078|1079|1078|400
1641914700000|2022-01-11 15:25:00|1080|1077|1080|1079|1080|1079|1080|1077|1650
1641914710000|2022-01-11 15:25:10|1081|1080|1081|1080|1081|1080|1080|1079|1200
1641914720000|2022-01-11 15:25:20|||||||||1100
1641914730000|2022-01-11 15:25:30|1082|1081|1082|1080|1082|1081|1081|1080|1400
1641914740000|2022-01-11 15:25:40|1081|1079|1079|1078|1082|1079|1079|1078|500
1641914750000|2022-01-11 15:25:50|1080|1079|1080|1079|1080|1079|1079|1078|300
1641914760000|2022-01-11 15:26:00|1079|1078|1076|1075|1080|1079|1076|1075|366
1641914770000|2022-01-11 15:26:10|1077|1076|1077|1075|1077|1076|1077|1075|200
1641914780000|2022-01-11 15:26:20|1078|1076|1078|1077|1078|1077|1077|1075|100
1641914790000|2022-01-11 15:26:30|1077|1076|1077|1075|1077|1076|1076|1075|2236
1641914800000|2022-01-11 15:26:40|1076|1076|1077|1076|1077|1076|1076|1076|800
1641914810000|2022-01-11 15:26:50|1076|1075|1076|1075|1076|1075|1076|1075|200
1641914820000|2022-01-11 15:27:00|1075|1074|1077|1076|1077|1076|1075|1073|1300
1641914830000|2022-01-11 15:27:10|1076|1075|1078|1076|1078|1076|1076|1075|700
1641914840000|2022-01-11 15:27:20|1077|1077|1078|1076|1079|1077|1077|1076|105
1641914850000|2022-01-11 15:27:30|1079|1077|1079|1078|1079|1078|1079|1077|1000
1641914860000|2022-01-11 15:27:40|1078|1077|1079|1078|1080|1078|1078|1077|400
1641914870000|2022-01-11 15:27:50|1080|1079|1079|1078|1080|1079|1079|1078|696
1641914880000|2022-01-11 15:28:00|1078|1077|1078|1077|1078|1077|1077|1076|300
1641914890000|2022-01-11 15:28:10|1079|1078|1078|1077|1080|1078|1078|1077|100
1641914900000|2022-01-11 15:28:20|1079|1078|1079|1078|1079|1078|1079|1077|0
1641914910000|2022-01-11 15:28:30|1078|1077|1079|1077|1079|1077|1078|1077|400
1641914920000|2022-01-11 15:28:40||1078||1078||1078||1078|0
1641914930000|2022-01-11 15:28:50|1080||1079||1080||1079||1000
1641914940000|2022-01-11 15:29:00|1078|1077|1078|1076|1078|1077|1077|1076|400
1641914950000|2022-01-11 15:29:10|1079|1077|1078|1077|1079|1078|1078|1077|800
1641914960000|2022-01-11 15:29:20|1077|1076|1077|1076|1077|1076|1076|1075|9800
1641914970000|2022-01-11 15:29:30|1078|1077|1078|1077|1078|1077|1078|1076|1423
1641914980000|2022-01-11 15:29:40|1079|1078|1078|1077|1079|1078|1078|1077|1400
1641914990000|2022-01-11 15:29:50|1077|1076|1077|1076|1078|1077|1076|1075|1882
1641915000000|2022-01-11 15:30:00|1078|1077|1076|1075|1078|1077|1076|1075|1100
1641915010000|2022-01-11 15:30:10|1077|1076|1078|1076|1078|1077|1077|1076|634
1641915020000|2022-01-11 15:30:20|1077||1077||1077||1077||0
1641915030000|2022-01-11 15:30:30|||||||||100
1641915040000|2022-01-11 15:30:40|1078|1077|1079|1078|1079|1078|1078|1077|700
1641915050000|2022-01-11 15:30:50|1078|1077|1078|1077|1078|1077|1078|1077|1440
1641915060000|2022-01-11 15:31:00|1077|1076|1073|1072|1077|1076|1073|1072|5635
1641915070000|2022-01-11 15:31:10|1074|1073|1073|1072|1075|1074|1073|1072|715
1641915080000|2022-01-11 15:31:20|1072|1071|1069|1068|1072|1071|1069|1068|9253
1641915090000|2022-01-11 15:31:30|1068|1067|1071|1069|1071|1070|1068|1067|9940
1641915100000|2022-01-11 15:31:40|1070|1068|1068|1067|1070|1068|1067|1065|3239
1641915110000|2022-01-11 15:31:50|1067|1066|1068|1066|1068|1067|1066|1065|7530
1641915120000|2022-01-11 15:32:00|1067|1067|1068|1067|1068|1067|1067|1067|2053
1641915130000|2022-01-11 15:32:10|1069|1068|1070|1068|1070|1069|1069|1068|619
1641915140000|2022-01-11 15:32:20|1069|1069|1067|1066|1070|1069|1067|1066|1700
1641915150000|2022-01-11 15:32:30|1066|1065|1069|1067|1069|1067|1066|1065|1444
1641915160000|2022-01-11 15:32:40|1068|1066|1068|1067|1068|1067|1067|1066|3658
1641915170000|2022-01-11 15:32:50|1067|1066|1068|1066|1068|1066|1067|1066|0
1641915180000|2022-01-11 15:33:00|1067|1067|1067|1066|1067|1067|1067|1065|3700
1641915190000|2022-01-11 15:33:10|1068|1065|1067|1065|1068|1065|1067|1065|200
1641915200000|2022-01-11 15:33:20|1068|1066|1068|1066|1068|1066|1067|1066|0
1641915210000|2022-01-11 15:33:30|1067||1067||1067||1067||0
1641915220000|2022-01-11 15:33:40|1066|1065|1065|1063|1066|1065|1064|1063|5380
1641915230000|2022-01-11 15:33:50|1066|1064|1066|1065|1066|1065|1066|1064|900
1641915240000|2022-01-11 15:34:00|1065|1064|1065|1064|1065|1064|1065|1064|2200
1641915250000|2022-01-11 15:34:10|1064|1063|1064|1062|1064|1063|1062|1061|2414
1641915260000|2022-01-11 15:34:20|1063||1063||1064||1063||1000
1641915270000|2022-01-11 15:34:30|1064|1063|1064|1063|1064|1063|1064|1063|700
1641915280000|2022-01-11 15:34:40|1063|1062|1062|1061|1063|1062|1062|1061|300
1641915290000|2022-01-11 15:34:50|1063|1062|1062|1061|1063|1062|1062|1061|3106
1641915300000|2022-01-11 15:35:00|1063|1060|1061|1060|1063|1060|1059|1058|6990
1641915310000|2022-01-11 15:35:10|1060|1059|1060|1059|1060|1059|1059|1058|6653
1641915320000|2022-01-11 15:35:20|1059|1058|1059|1058|1059|1058|1057|1056|20720
1641915330000|2022-01-11 15:35:30|1058|1057|1059|1058|1059|1058|1058|1057|1819
1641915340000|2022-01-11 15:35:40|1060|1059|1060|1058|1060|1059|1059|1058|600
1641915350000|2022-01-11 15:35:50||1059||1059||1059||1059|0
1641915360000|2022-01-11 15:36:00|1059|1058|1060|1059|1060|1059|1058|1057|800
1641915370000|2022-01-11 15:36:10|1061|1060|1060|1058|1062|1060|1059|1058|600
1641915380000|2022-01-11 15:36:20|1059|1059|1062|1061|1062|1061|1059|1059|1889
1641915400000|2022-01-11 15:36:40|1063|1062|1062|1061|1063|1062|1062|1061|600
1641915420000|2022-01-11 15:37:00|1063|1062|1062|1061|1063|1062|1062|1061|1300
1641915430000|2022-01-11 15:37:10|1063|1062|1062|1061|1063|1062|1062|1061|5446
1641915440000|2022-01-11 15:37:20|1063|1062|1063|1061|1063|1062|1063|1061|918
1641915450000|2022-01-11 15:37:30|1062||1062||1062||1062||100
1641915460000|2022-01-11 15:37:40|1063|1062|1063|1061|1063|1062|1062|1061|1301
1641915470000|2022-01-11 15:37:50|1062|1062|1063|1062|1063|1062|1062|1061|649
1641915480000|2022-01-11 15:38:00|||||||||100
1641915490000|2022-01-11 15:38:10|1064|1063|1063|1062|1065|1064|1063|1062|4800
1641915500000|2022-01-11 15:38:20|1064|1063|1064|1063|1064|1063|1063|1062|400
1641915510000|2022-01-11 15:38:30|1063|1062|1063|1062|1063|1062|1062|1061|2891
1641915520000|2022-01-11 15:38:40||1061||1061||1061||1061|0
1641915530000|2022-01-11 15:38:50|1062|1062|1062|1061|1062|1062|1062|1061|500
1641915540000|2022-01-11 15:39:00|||||||||100
1641915550000|2022-01-11 15:39:10|1063|1062|1063|1062|1063|1062|1063|1062|0
1641915560000|2022-01-11 15:39:20|||||||||100
1641915570000|2022-01-11 15:39:30|1064|1063|1064|1063|1064|1063|1064|1062|100
1641915580000|2022-01-11 15:39:40|1063|1062|1064|1063|1064|1063|1062|1061|2800
1641915590000|2022-01-11 15:39:50|1063|1062|1063|1062|1064|1062|1063|1062|100
1641915610000|2022-01-11 15:40:10|1062|1061|1063|1062|1063|1062|1062|1061|2900
1641915630000|2022-01-11 15:40:30|1064|1063|1064|1062|1065|1064|1064|1062|1444
1641915640000|2022-01-11 15:40:40|1063|1063|1063|1062|1064|1063|1063|1062|400
1641915650000|2022-01-11 15:40:50|1062|1061|1062|1061|1062|1061|1062|1061|400
1641915660000|2022-01-11 15:41:00|1061|1060|1061|1060|1061|1060|1060|1059|2756
1641915670000|2022-01-11 15:41:10|1060|1059|1058|1057|1060|1059|1057|1056|1300
1641915680000|2022-01-11 15:41:20||1056||1057||1057||1056|100
1641915690000|2022-01-11 15:41:30|1057|1056|1058|1056|1058|1057|1057|1055|16500
1641915700000|2022-01-11 15:41:40||1057||1057||1057||1057|400
1641915710000|2022-01-11 15:41:50|1059|1058|1061|1059|1061|1060|1059|1057|1100
1641915720000|2022-01-11 15:42:00|1060||1060||1061||1060||100
1641915730000|2022-01-11 15:42:10|1059|1058|1059|1058|1060|1059|1059|1058|1300
1641915740000|2022-01-11 15:42:20|1060|1057|1059|1057|1060|1057|1059|1057|0
1641915750000|2022-01-11 15:42:30|1058||1058||1059||1058||350
1641915770000|2022-01-11 15:42:50|1059|1058|1058|1056|1059|1058|1057|1056|1600
1641915780000|2022-01-11 15:43:00|1057|1057|1056|1055|1057|1057|1056|1055|0
1641915800000|2022-01-11 15:43:20|1057|1056|1057|1056|1057|1056|1057|1056|300
1641915810000|2022-01-11 15:43:30|1056|1055|1056|1055|1056|1055|1056|1055|700
1641915820000|2022-01-11 15:43:40|||||||||200
1641915830000|2022-01-11 15:43:50|||||||||200
1641915840000|2022-01-11 15:44:00|1057|1056|1057|1056|1057|1056|1057|1056|704
1641915850000|2022-01-11 15:44:10|1058|1057|1059|1057|1059|1058|1058|1057|680
1641915860000|2022-01-11 15:44:20|1058|1058|1056|1055|1058|1058|1055|1054|8528
1641915870000|2022-01-11 15:44:30|1055|1054|1056|1055|1056|1055|1055|1054|1500
1641915880000|2022-01-11 15:44:40||1054||1054||1055||1054|200
1641915890000|2022-01-11 15:44:50|1055||1056||1056||1055||1100
1641915900000|2022-01-11 15:45:00|1055||1056||1056||1055||0
1641915910000|2022-01-11 15:45:10|1055|1053|1056|1055|1056|1055|1053|1052|11965
1641915920000|2022-01-11 15:45:20|1057|1056|1056|1055|1059|1058|1056|1055|2650
1641915930000|2022-01-11 15:45:30|1057|1056|1058|1057|1059|1058|1057|1056|1000
1641915940000|2022-01-11 15:45:40|1059|1058|1060|1058|1060|1059|1059|1058|700
1641915950000|2022-01-11 15:45:50|1059|1057|1059|1058|1059|1058|1058|1057|2600
1641915960000|2022-01-11 15:46:00|1058|1057|1058|1057|1058|1057|1056|1055|1600
1641915970000|2022-01-11 15:46:10|1059|1058|1059|1057|1059|1058|1058|1057|0
1641915980000|2022-01-11 15:46:20|1058|1058|1058|1057|1060|1059|1058|1057|1313
1641915990000|2022-01-11 15:46:30|1059|1058|1059|1058|1059|1058|1059|1058|1412
1641916000000|2022-01-11 15:46:40|1060||1059||1060||1059||0
1641916010000|2022-01-11 15:46:50|1058|1057|1058|1057|1058|1057|1058|1056|400
1641916030000|2022-01-11 15:47:10|1057|1056|1056|1055|1057|1056|1056|1055|700
1641916040000|2022-01-11 15:47:20|1055|1054|1054|1053|1055|1054|1053|1052|8540
1641916050000|2022-01-11 15:47:30|1055|1054|1055|1054|1055|1054|1054|1053|3600
1641916060000|2022-01-11 15:47:40|1056|1055|1057|1056|1058|1056|1056|1055|800
1641916070000|2022-01-11 15:47:50|1056|1055|1056|1055|1057|1056|1056|1055|400
1641916080000|2022-01-11 15:48:00|1057|1056|1059|1058|1059|1058|1056|1056|400
1641916100000|2022-01-11 15:48:20|1060|1059|1061|1059|1062|1061|1060|1059|2700
1641916110000|2022-01-11 15:48:30||1060||1060||1060||1060|0
1641916130000|2022-01-11 15:48:50|1060|1059|1058|1057|1060|1060|1058|1057|10832
1641916140000|2022-01-11 15:49:00|1057|1056|1058|1057|1058|1057|1056|1055|873
1641916150000|2022-01-11 15:49:10|1059||1059||1059||1059||0
1641916160000|2022-01-11 15:49:20|1058|1058|1059|1058|1059|1058|1058|1058|100
1641916170000|2022-01-11 15:49:30|1058|1057|1059|1058|1059|1058|1058|1057|800
1641916180000|2022-01-11 15:49:40|1058|1057|1059|1057|1059|1058|1056|1055|887
1641916190000|2022-01-11 15:49:50|1058||1058||1058||1058||0
1641916200000|2022-01-11 15:50:00|1057|1056|1058|1057|1058|1057|1057|1055|1800
1641916220000|2022-01-11 15:50:20|1059||1058||1059||1058||0
1641916230000|2022-01-11 15:50:30|1059||1059||1059||1059||100
1641916240000|2022-01-11 15:50:40|1060|1058|1059|1058|1060|1059|1059|1058|2400
1641916250000|2022-01-11 15:50:50|1060|1057|1060|1059|1060|1059|1060|1057|100
1641916270000|2022-01-11 15:51:10|1059|1058|1059|1058|1059|1058|1059|1058|500
1641916280000|2022-01-11 15:51:20|1058|1057|1058|1057|1058|1057|1057|1056|337
1641916310000|2022-01-11 15:51:50|1059|1058|1060|1059|1061|1060|1059|1058|1780
1641916330000|2022-01-11 15:52:10|||||||||800
1641916340000|2022-01-11 15:52:20|1061|1060|1061|1060|1062|1061|1061|1060|511
1641916360000|2022-01-11 15:52:40|1062||1061||1062||1061||1100
1641916370000|2022-01-11 15:52:50|1062|1061|1061|1060|1062|1061|1061|1060|300
1641916380000|2022-01-11 15:53:00|1060|1059|1060|1059|1060|1059|1060|1059|1000
1641916410000|2022-01-11 15:53:30|||||||||100
1641916420000|2022-01-11 15:53:40|1059|1058|1058|1057|1060|1059|1058|1057|1016
1641916430000|2022-01-11 15:53:50|1057|1056|1058|1057|1058|1057|1057|1055|1400
1641916440000|2022-01-11 15:54:00|1059|1058|1060|1058|1060|1059|1059|1058|600
1641916450000|2022-01-11 15:54:10|1059|1057|1058|1056|1059|1057|1058|1056|500
1641916460000|2022-01-11 15:54:20|1057|1057|1057|1055|1058|1057|1057|1055|300
1641916470000|2022-01-11 15:54:30|1058|1056|1057|1056|1058|1057|1057|1056|0
1641916480000|2022-01-11 15:54:40|1058|1057|1058|1057|1058|1057|1058|1057|0
1641916500000|2022-01-11 15:55:00|1059|1058|1059|1058|1062|1061|1059|1058|3045
1641916510000|2022-01-11 15:55:10|1058|1057|1059|1057|1060|1059|1058|1056|577
1641916520000|2022-01-11 15:55:20|1058|1058|1059|1058|1059|1058|1058|1058|0
1641916550000|2022-01-11 15:55:50|||||||||2900
1641916560000|2022-01-11 15:56:00|1058|1057|1057|1056|1059|1058|1057|1056|2500
1641916570000|2022-01-11 15:56:10|1056|1055|1056|1054|1056|1055|1055|1054|1737
1641916580000|2022-01-11 15:56:20|1055|1053|1055|1053|1055|1053|1053|1052|6735
1641916590000|2022-01-11 15:56:30|1054|1054|1054|1053|1055|1054|1054|1053|1400
1641916600000|2022-01-11 15:56:40|1053|1052|1054|1052|1054|1052|1053|1052|1000
1641916610000|2022-01-11 15:56:50||1053||1053||1053||1053|738
1641916620000|2022-01-11 15:57:00|1055|1054|1053|1052|1055|1054|1053|1052|5892
1641916640000|2022-01-11 15:57:20|1052|1051|1052|1051|1053|1051|1052|1051|2304
1641916650000|2022-01-11 15:57:30|1051|1050|1051|1050|1052|1051|1051|1050|2125
1641916660000|2022-01-11 15:57:40|1052|1051|1052|1051|1052|1051|1052|1051|990
1641916670000|2022-01-11 15:57:50|1051|1050|1049|1048|1051|1050|1049|1048|9546
1641916680000|2022-01-11 15:58:00|1050|1049|1050|1049|1051|1050|1048|1047|11268
1641916690000|2022-01-11 15:58:10||1050||1049||1050||1049|1938
1641916700000|2022-01-11 15:58:20|1051|1050|1054|1053|1054|1053|1051|1050|3500
1641916720000|2022-01-11 15:58:40|1055|1054|1053|1052|1055|1054|1053|1052|1258
1641916730000|2022-01-11 15:58:50|||||||||100
1641916740000|2022-01-11 15:59:00|1052|1051|1053|1052|1053|1052|1052|1051|4416
1641916750000|2022-01-11 15:59:10|1054|1053|1055|1054|1055|1054|1054|1053|358
1641916760000|2022-01-11 15:59:20|1054|1053|1053|1052|1054|1053|1052|1051|7300
1641916770000|2022-01-11 15:59:30|1054|1053|1055|1054|1055|1054|1054|1053|200
1641916780000|2022-01-11 15:59:40|1056|1055|1057|1056|1057|1056|1056|1055|4500
1641916790000|2022-01-11 15:59:50|||||||||7400
1641916800000|2022-01-11 16:00:00|1058|1057|1060|1058|1062|1060|1058|1057|2600
1641916810000|2022-01-11 16:00:10|1059|1059|1059|1058|1059|1059|1059|1058|322
1641916820000|2022-01-11 16:00:20|1060|1059|1059|1058|1060|1059|1059|1058|0
1641916830000|2022-01-11 16:00:30|1060||1060||1060||1059||0
1641916840000|2022-01-11 16:00:40|1061|1059|1062|1060|1062|1060|1061|1059|2100
1641916850000|2022-01-11 16:00:50|1061|1061|1062|1061|1062|1061|1061|1060|500
1641916860000|2022-01-11 16:01:00|1063|1062|1063|1062|1063|1062|1063|1062|0
1641916870000|2022-01-11 16:01:10|1062|1061|1062|1061|1062|1061|1062|1061|200
1641916880000|2022-01-11 16:01:20|||||||||5400
1641916890000|2022-01-11 16:01:30|1063|1062|1063|1062|1063|1062|1062|1061|200
1641916900000|2022-01-11 16:01:40|||||||||100
1641916910000|2022-01-11 16:01:50|||||||||700
1641916920000|2022-01-11 16:02:00|1064|1063|1064|1063|1064|1063|1064|1063|400
1641916930000|2022-01-11 16:02:10|1063|1062|1063|1062|1063|1062|1062|1061|200
1641916940000|2022-01-11 16:02:20|||||||||100
1641916950000|2022-01-11 16:02:30|1064|1063|1063|1062|1064|1063|1063|1062|800
1641916960000|2022-01-11 16:02:40||1061||1062||1062||1061|100
1641916980000|2022-01-11 16:03:00|1064|1063|1064|1063|1064|1063|1064|1063|932
1641916990000|2022-01-11 16:03:10|||||||||802
1641917000000|2022-01-11 16:03:20|1065|1064|1066|1065|1067|1066|1065|1064|900
1641917010000|2022-01-11 16:03:30|1067|1066|1067|1066|1067|1066|1066|1066|200
1641917020000|2022-01-11 16:03:40|1066|1065|1066|1065|1066|1065|1066|1065|1964
1641917030000|2022-01-11 16:03:50|1067|1066|1067|1066|1067|1066|1067|1065|300
1641917040000|2022-01-11 16:04:00||1065||1066||1066||1065|100
1641917050000|2022-01-11 16:04:10|1068|1067|1069|1068|1070|1068|1068|1067|200
1641917060000|2022-01-11 16:04:20|1070|1069|1070|1069|1070|1069|1069|1068|1101
1641917070000|2022-01-11 16:04:30|1069|1068|1068|1066|1069|1068|1067|1066|1385
1641917080000|2022-01-11 16:04:40|1067||1067||1067||1067||0
1641917090000|2022-01-11 16:04:50|1068|1067|1068|1066|1068|1067|1067|1066|300
1641917100000|2022-01-11 16:05:00|1067|1067|1067|1066|1067|1067|1067|1066|1200
1641917110000|2022-01-11 16:05:10|||||||||100
1641917120000|2022-01-11 16:05:20|1068|1065|1067|1066|1068|1066|1066|1065|2010
1641917130000|2022-01-11 16:05:30|1068|1067|1068|1066|1069|1068|1067|1066|400
1641917140000|2022-01-11 16:05:40||1067||1067||1067||1067|3000
1641917150000|2022-01-11 16:05:50|||||||||100
1641917160000|2022-01-11 16:06:00|||||||||1000
1641917180000|2022-01-11 16:06:20|1069|1068|1070|1069|1070|1069|1069|1068|700
1641917200000|2022-01-11 16:06:40|1071|1070|1069|1068|1071|1070|1069|1068|260
1641917210000|2022-01-11 16:06:50|1070|1067|1067|1066|1070|1067|1067|1066|0
1641917220000|2022-01-11 16:07:00|1068|1067|1067|1066|1069|1067|1067|1066|489
1641917230000|2022-01-11 16:07:10|||||||||300
1641917240000|2022-01-11 16:07:20|1068|1067|1068|1066|1068|1067|1067|1066|400
1641917250000|2022-01-11 16:07:30||1067||1067||1067||1067|0
1641917270000|2022-01-11 16:07:50|||||||||500
1641917290000|2022-01-11 16:08:10|1069|1068|1069|1068|1069|1068|1069|1067|700
1641917310000|2022-01-11 16:08:30|1068|1067|1067|1066|1068|1067|1067|1066|0
1641917320000|2022-01-11 16:08:40|1068|1067|1066|1065|1068|1067|1066|1065|200
1641917330000|2022-01-11 16:08:50|1067||1067||1067||1066||0
1641917340000|2022-01-11 16:09:00|1068|1066|1066|1065|1068|1067|1066|1065|1200
1641917350000|2022-01-11 16:09:10|||||||||200
1641917360000|2022-01-11 16:09:20|1065|1064|1065|1064|1066|1065|1065|1064|400
1641917370000|2022-01-11 16:09:30|1066|1065|1066|1065|1066|1065|1065|1065|1900
1641917380000|2022-01-11 16:09:40|1065|1064|1066|1065|1066|1065|1065|1064|1500
1641917390000|2022-01-11 16:09:50|1065|1064|1067|1066|1067|1066|1065|1064|900
1641917400000|2022-01-11 16:10:00|1068|1067|1068|1067|1068|1067|1068|1067|200
1641917410000|2022-01-11 16:10:10|1069|1068|1067|1066|1069|1068|1067|1066|1600
1641917440000|2022-01-11 16:10:40|1066|1065|1066|1065|1066|1065|1066|1065|100
1641917450000|2022-01-11 16:10:50|1067|1066|1067|1066|1067|1066|1067|1066|200
1641917460000|2022-01-11 16:11:00|1066|1065|1066|1065|1066|1065|1066|1065|0
1641917470000|2022-01-11 16:11:10|1067|1066|1066|1065|1068|1067|1066|1065|1504
1641917480000|2022-01-11 16:11:20|1065|1064|1066|1065|1066|1065|1065|1064|1200
1641917490000|2022-01-11 16:11:30|1067|1066|1067|1066|1067|1066|1067|1066|300
1641917510000|2022-01-11 16:11:50|||||||||700
1641917520000|2022-01-11 16:12:00|1068|1067|1070|1069|1070|1069|1068|1067|850
1641917530000|2022-01-11 16:12:10|1071|1070|1072|1071|1072|1071|1070|1069|100
1641917540000|2022-01-11 16:12:20|1073|1072|1073|1072|1074|1073|1072|1071|2090
1641917550000|2022-01-11 16:12:30|1072|1071|1072|1071|1072|1071|1072|1071|0
1641917560000|2022-01-11 16:12:40|||||||||1100
1641917570000|2022-01-11 16:12:50|1073|1072|1075|1074|1075|1074|1072|1071|1800
1641917580000|2022-01-11 16:13:00|1074|1073|1075|1074|1076|1075|1074|1073|7738
1641917590000|2022-01-11 16:13:10|1076|1075|1075|1074|1076|1075|1074|1073|3300
1641917600000|2022-01-11 16:13:20|1074|1073|1074|1073|1074|1073|1074|1073|800
1641917610000|2022-01-11 16:13:30|1075|1074|1075|1074|1075|1074|1075|1074|800
1641917620000|2022-01-11 16:13:40|1074|1073|1074|1073|1074|1073|1074|1073|300
1641917630000|2022-01-11 16:13:50|1073|1072|1072|1071|1073|1072|1072|1071|600
1641917650000|2022-01-11 16:14:10|1071|1070|1072|1071|1072|1071|1071|1070|0
1641917660000|2022-01-11 16:14:20|1073|1072|1073|1072|1073|1072|1073|1072|199
1641917670000|2022-01-11 16:14:30||1071||1072||1072||1071|0
1641917680000|2022-01-11 16:14:40|1072|1071|1072|1071|1072|1071|1072|1071|150
1641917690000|2022-01-11 16:14:50|1073|1072|1074|1073|1074|1073|1073|1072|200
1641917700000|2022-01-11 16:15:00|1073|1072|1072|1071|1073|1073|1072|1071|100
1641917710000|2022-01-11 16:15:10|1073|1072|1073|1072|1073|1072|1073|1072|600
1641917720000|2022-01-11 16:15:20|1074|1073|1074|1073|1074|1073|1074|1073|4000
1641917730000|2022-01-11 16:15:30|1075|1074|1074|1073|1075|1074|1074|1073|1100
1641917740000|2022-01-11 16:15:40|1075|1074|1075|1074|1075|1074|1075|1074|2457
1641917750000|2022-01-11 16:15:50|||||||||1699
1641917760000|2022-01-11 16:16:00|1074|1073|1075|1074|1075|1074|1074|1073|2738
1641917770000|2022-01-11 16:16:10|||||||||100
1641917780000|2022-01-11 16:16:20|1076|1075|1076|1075|1076|1075|1076|1075|100
1641917790000|2022-01-11 16:16:30|1075|1074|1074|1073|1075|1074|1073|1072|2236
1641917800000|2022-01-11 16:16:40|1073|1072|1074|1073|1074|1073|1073|1071|7293
1641917810000|2022-01-11 16:16:50|1075|1074|1075|1073|1075|1074|1074|1073|900
1641917820000|2022-01-11 16:17:00|1074|1074|1075|1074|1075|1074|1074|1074|300
1641917830000|2022-01-11 16:17:10|1076|1075|1076|1075|1076|1075|1076|1075|1200
1641917840000|2022-01-11 16:17:20|1077|1076|1078|1077|1078|1077|1077|1076|400
1641917850000|2022-01-11 16:17:30|1077|1076|1078|1077|1079|1077|1077|1076|500
1641917860000|2022-01-11 16:17:40|1077|1076|1078|1076|1078|1076|1077|1076|400
1641917870000|2022-01-11 16:17:50|1077|1077|1077|1076|1077|1077|1077|1076|1100
1641917880000|2022-01-11 16:18:00|1078||1077||1078||1077||600
1641917900000|2022-01-11 16:18:20|1076|1075|1077|1075|1077|1076|1076|1075|200
1641917910000|2022-01-11 16:18:30|1076|1076|1076|1075|1076|1076|1076|1075|0
1641917920000|2022-01-11 16:18:40|||||||||100
1641917930000|2022-01-11 16:18:50|1077|1076|1077|1076|1077|1076|1077|1076|0
1641917940000|2022-01-11 16:19:00|1076|1075|1076|1075|1076|1075|1076|1075|230
1641917950000|2022-01-11 16:19:10|1075|1074|1075|1074|1075|1074|1075|1074|1100
1641917960000|2022-01-11 16:19:20|1074|1073|1074|1073|1075|1074|1074|1073|100
1641917970000|2022-01-11 16:19:30|1075|1074|1075|1073|1075|1074|1075|1073|100
1641917980000|2022-01-11 16:19:40||1074||1074||1074||1073|164
1641917990000|2022-01-11 16:19:50|1076|1075|1076|1075|1077|1076|1076|1075|500
1641918000000|2022-01-11 16:20:00|1077|1076|1076|1075|1077|1076|1076|1075|764
1641918010000|2022-01-11 16:20:10|1075|1074|1074|1073|1075|1074|1074|1073|1250
1641918020000|2022-01-11 16:20:20|1073|1072|1073|1072|1073|1072|1073|1072|0
1641918030000|2022-01-11 16:20:30|||||||||100
1641918040000|2022-01-11 16:20:40|1072|1071|1072|1071|1073|1072|1071|1070|2534
1641918050000|2022-01-11 16:20:50|1071|1070|1070|1069|1072|1070|1070|1069|500
1641918060000|2022-01-11 16:21:00|||||||||1000
1641918070000|2022-01-11 16:21:10|1069|1068|1068|1067|1069|1068|1068|1067|436
1641918080000|2022-01-11 16:21:20|1069|1068|1069|1068|1069|1068|1069|1068|277
1641918090000|2022-01-11 16:21:30|1070|1069|1070|1069|1070|1069|1070|1069|350
1641918100000|2022-01-11 16:21:40|1069|1068|1069|1068|1069|1068|1069|1068|600
1641918110000|2022-01-11 16:21:50|1070|1069|1070|1069|1070|1069|1070|1069|400
1641918120000|2022-01-11 16:22:00|||||||||1100
1641918130000|2022-01-11 16:22:10|1069|1068|1069|1068|1069|1068|1069|1068|545
1641918140000|2022-01-11 16:22:20|1068|1067|1068|1067|1069|1067|1068|1067|786
1641918150000|2022-01-11 16:22:30|||||||||100
1641918160000|2022-01-11 16:22:40|1069|1068|1068|1066|1069|1068|1068|1066|1502
1641918170000|2022-01-11 16:22:50|1067|1067|1068|1067|1068|1067|1067|1067|200
1641918180000|2022-01-11 16:23:00||1066||1067||1067||1066|0
1641918190000|2022-01-11 16:23:10|1069|1068|1071|1069|1071|1069|1069|1068|1900
1641918200000|2022-01-11 16:23:20|1070|1068|1069|1068|1071|1068|1069|1068|1300
1641918210000|2022-01-11 16:23:30|1068|1067|1068|1067|1068|1067|1068|1067|367
1641918220000|2022-01-11 16:23:40|||||||||100
1641918230000|2022-01-11 16:23:50|||||||||100
1641918240000|2022-01-11 16:24:00|1069|1068|1069|1068|1069|1068|1069|1067|600
1641918250000|2022-01-11 16:24:10|1070|1069|1070|1068|1070|1069|1070|1068|200
1641918260000|2022-01-11 16:24:20|1069|1067|1068|1067|1069|1067|1068|1067|0
1641918270000|2022-01-11 16:24:30|1069||1069||1069||1068||0
1641918280000|2022-01-11 16:24:40|1068||1068||1069||1068||400
1641918310000|2022-01-11 16:25:10|1067|1066|1068|1067|1068|1067|1067|1066|3514
1641918320000|2022-01-11 16:25:20|1069||1069||1069||1069||0
1641918330000|2022-01-11 16:25:30|1068|1068|1069|1068|1069|1068|1068|1068|100
1641918350000|2022-01-11 16:25:50|||||||||100
1641918360000|2022-01-11 16:26:00|1068|1067|1068|1067|1068|1067|1066|1065|9007
1641918370000|2022-01-11 16:26:10|1069|1068|1068|1067|1069|1068|1068|1067|100
1641918380000|2022-01-11 16:26:20|1069|1068|1069|1068|1069|1068|1069|1068|100
1641918390000|2022-01-11 16:26:30|1070||1069||1070||1069||100
1641918400000|2022-01-11 16:26:40|||||||||200
1641918410000|2022-01-11 16:26:50|1070|1069|1069|1068|1070|1069|1069|1068|200
1641918420000|2022-01-11 16:27:00|1070|1069|1070|1069|1070|1069|1070|1069|600
1641918430000|2022-01-11 16:27:10|1069|1068|1069|1068|1070|1069|1069|1068|600
1641918450000|2022-01-11 16:27:30|1070|1069|1070|1069|1070|1069|1070|1069|0
1641918460000|2022-01-11 16:27:40|1069|1068|1069|1068|1069|1068|1069|1068|300
1641918470000|2022-01-11 16:27:50|1070|1069|1071|1070|1071|1070|1070|1069|400
1641918480000|2022-01-11 16:28:00|1070|1069|1071|1070|1071|1070|1070|1069|600
1641918490000|2022-01-11 16:28:10|1072|1071|1072|1071|1072|1071|1071|1071|200
1641918500000|2022-01-11 16:28:20|1073|1072|1072|1071|1073|1072|1072|1071|300
1641918510000|2022-01-11 16:28:30||1070||1070||1070||1070|0
1641918520000|2022-01-11 16:28:40|1073|1071|1073|1072|1073|1072|1073|1071|800
1641918530000|2022-01-11 16:28:50|1074|1073|1074|1073|1074|1073|1074|1073|3701
1641918540000|2022-01-11 16:29:00|||||||||400
1641918550000|2022-01-11 16:29:10|1075|1074|1074|1073|1075|1074|1074|1073|800
1641918560000|2022-01-11 16:29:20|1073|1072|1074|1073|1074|1073|1073|1072|843
1641918570000|2022-01-11 16:29:30|||||||||100
1641918580000|2022-01-11 16:29:40|||||||||100
1641918590000|2022-01-11 16:29:50|1075||1074||1075||1074||0
1641918600000|2022-01-11 16:30:00|1075|1072|1073|1072|1075|1072|1073|1072|900
1641918610000|2022-01-11 16:30:10|1074|1073|1074|1073|1074|1073|1074|1073|216
1641918620000|2022-01-11 16:30:20|||||||||700
1641918630000|2022-01-11 16:30:30|||||||||100
1641918660000|2022-01-11 16:31:00|1073|1072|1071|1070|1073|1072|1071|1070|2300
1641918670000|2022-01-11 16:31:10|||||||||100
1641918680000|2022-01-11 16:31:20|||||||||110
1641918690000|2022-01-11 16:31:30|||||||||300
1641918700000|2022-01-11 16:31:40|1072|1071|1071|1070|1072|1071|1071|1070|500
1641918730000|2022-01-11 16:32:10|1072|1071|1072|1071|1072|1071|1072|1071|300
1641918740000|2022-01-11 16:32:20|||||||||400
1641918750000|2022-01-11 16:32:30|1073|1072|1074|1073|1075|1074|1073|1072|1723
1641918760000|2022-01-11 16:32:40|1075||1074||1075||1074||580
1641918770000|2022-01-11 16:32:50|1075|1074|1075|1074|1075|1074|1074|1073|900
1641918780000|2022-01-11 16:33:00|1074|1073|1074|1073|1075|1074|1074|1073|5850
1641918790000|2022-01-11 16:33:10|1075|1074|1075|1074|1075|1074|1075|1074|0
1641918800000|2022-01-11 16:33:20|||||||||600
1641918810000|2022-01-11 16:33:30|1074|1073|1074|1073|1074|1073|1074|1073|3148
1641918820000|2022-01-11 16:33:40|1075|1074|1074|1073|1075|1074|1074|1073|370
1641918830000|2022-01-11 16:33:50|||||||||2000
1641918840000|2022-01-11 16:34:00|1075|1074|1074|1073|1075|1074|1074|1073|105
1641918860000|2022-01-11 16:34:20|||||||||100
1641918870000|2022-01-11 16:34:30|1075||1075||1075||1075||0
1641918880000|2022-01-11 16:34:40|1074|1074|1075|1074|1075|1074|1074|1074|1100
1641918890000|2022-01-11 16:34:50|1076|1075|1076|1075|1076|1075|1076|1075|3152
1641918900000|2022-01-11 16:35:00|1077|1076|1077|1076|1077|1076|1076|1076|150
1641918910000|2022-01-11 16:35:10|||||||||1600
1641918920000|2022-01-11 16:35:20|||||||||300
1641918930000|2022-01-11 16:35:30|1076|1075|1076|1075|1076|1075|1076|1075|277
1641918960000|2022-01-11 16:36:00|||||||||100
1641918970000|2022-01-11 16:36:10|1077|1076|1077|1076|1078|1077|1077|1076|2400
1641918990000|2022-01-11 16:36:30|||||||||300
1641919020000|2022-01-11 16:37:00|1076|1075|1077|1075|1077|1075|1076|1075|900
1641919030000|2022-01-11 16:37:10|1076|1076|1077|1076|1077|1076|1076|1075|0
1641919050000|2022-01-11 16:37:30|1078|1077|1078|1077|1078|1077|1077|1076|1400
1641919060000|2022-01-11 16:37:40|1079|1078|1079|1078|1079|1078|1079|1077|1000
1641919080000|2022-01-11 16:38:00|||||||||100
1641919100000|2022-01-11 16:38:20|||||||||218
1641919110000|2022-01-11 16:38:30|||||||||900
1641919120000|2022-01-11 16:38:40|||||||||245
1641919130000|2022-01-11 16:38:50|1080|1079|1079|1078|1080|1079|1079|1078|1200
1641919160000|2022-01-11 16:39:20|1080|1079|1080|1079|1080|1079|1080|1079|100
1641919170000|2022-01-11 16:39:30|||||||||100
1641919180000|2022-01-11 16:39:40|1081|1080|1082|1081|1082|1081|1081|1080|2104
1641919190000|2022-01-11 16:39:50|1081|1080|1080|1079|1081|1080|1080|1079|2401
1641919200000|2022-01-11 16:40:00|||||||||100
1641919210000|2022-01-11 16:40:10|1081|1080|1081|1080|1081|1080|1081|1080|190
1641919230000|2022-01-11 16:40:30|||||||||100
1641919240000|2022-01-11 16:40:40|1080|1079|1081|1080|1081|1080|1080|1079|900
1641919250000|2022-01-11 16:40:50|1080|1079|1081|1080|1081|1080|1080|1079|100
1641919260000|2022-01-11 16:41:00|||||||||100
1641919270000|2022-01-11 16:41:10|||||||||200
1641919280000|2022-01-11 16:41:20|1080|1079|1080|1079|1080|1079|1080|1079|3440
1641919300000|2022-01-11 16:41:40|1081|1080|1081|1080|1081|1080|1081|1080|2000
1641919310000|2022-01-11 16:41:50|||||||||200
1641919320000|2022-01-11 16:42:00|1080|1079|1080|1079|1080|1079|1080|1079|543
1641919330000|2022-01-11 16:42:10|||||||||150
1641919350000|2022-01-11 16:42:30|||||||||680
1641919360000|2022-01-11 16:42:40|1081|1080|1081|1080|1081|1080|1080|1079|210
1641919380000|2022-01-11 16:43:00|||||||||200
1641919400000|2022-01-11 16:43:20|||||||||1300
1641919420000|2022-01-11 16:43:40|||||||||200
1641919430000|2022-01-11 16:43:50|1082|1081|1082|1081|1082|1081|1082|1081|321
1641919440000|2022-01-11 16:44:00|||||||||100
1641919460000|2022-01-11 16:44:20|||||||||250
1641919470000|2022-01-11 16:44:30|1081|1080|1080|1079|1081|1081|1079|1078|16661
1641919480000|2022-01-11 16:44:40|||||||||100
1641919490000|2022-01-11 16:44:50|1079|1078|1079|1078|1079|1078|1079|1078|780
1641919500000|2022-01-11 16:45:00|1080|1079|1078|1077|1080|1079|1078|1077|2587
1641919510000|2022-01-11 16:45:10|||||||||919
1641919520000|2022-01-11 16:45:20|1077|1076|1077|1076|1077|1076|1075|1074|2065
1641919530000|2022-01-11 16:45:30|1076|1075|1076|1075|1076|1075|1076|1075|972
1641919540000|2022-01-11 16:45:40|1077|1076|1078|1077|1078|1077|1077|1076|1738
1641919550000|2022-01-11 16:45:50|||||||||300
1641919560000|2022-01-11 16:46:00|1077|1076|1077|1076|1078|1077|1077|1076|3300
1641919570000|2022-01-11 16:46:10|1076|1075|1076|1075|1076|1075|1076|1075|300
1641919580000|2022-01-11 16:46:20|||||||||300
1641919590000|2022-01-11 16:46:30|1077|1076|1078|1077|1078|1077|1077|1076|500
1641919610000|2022-01-11 16:46:50|1077|1076|1077|1076|1077|1076|1077|1076|1900
1641919620000|2022-01-11 16:47:00|1078|1077|1078|1077|1079|1078|1078|1077|400
1641919630000|2022-01-11 16:47:10|1077|1076|1078|1077|1078|1077|1077|1076|8742
1641919640000|2022-01-11 16:47:20|1077|1076|1077|1076|1077|1076|1077|1076|100
1641919650000|2022-01-11 16:47:30|1078|1077|1079|1078|1079|1078|1077|1077|300
1641919670000|2022-01-11 16:47:50|1080|1077|1078|1077|1080|1077|1078|1077|700
1641919680000|2022-01-11 16:48:00|1079|1078|1079|1078|1080|1079|1079|1078|2518
1641919690000|2022-01-11 16:48:10|||||||||100
1641919720000|2022-01-11 16:48:40|||||||||300
1641919730000|2022-01-11 16:48:50|||||||||1400
1641919740000|2022-01-11 16:49:00|1080|1079|1080|1079|1080|1079|1080|1079|13900
1641919750000|2022-01-11 16:49:10|1079|1078|1080|1079|1080|1079|1079|1078|1957
1641919760000|2022-01-11 16:49:20|||||||||200
1641919770000|2022-01-11 16:49:30|||||||||100
1641919780000|2022-01-11 16:49:40|||||||||300
1641919790000|2022-01-11 16:49:50|||||||||800
1641919800000|2022-01-11 16:50:00|1081|1080|1080|1079|1081|1080|1080|1079|200
1641919810000|2022-01-11 16:50:10|1081|1080|1081|1080|1081|1080|1080|1079|200
1641919820000|2022-01-11 16:50:20|||||||||1350
1641919840000|2022-01-11 16:50:40|||||||||200
1641919860000|2022-01-11 16:51:00|||||||||2000
1641919870000|2022-01-11 16:51:10|1080|1079|1080|1079|1080|1079|1080|1079|3182
1641919890000|2022-01-11 16:51:30|1081|1080|1080|1079|1081|1080|1080|1079|446
1641919900000|2022-01-11 16:51:40|1079|1078|1079|1078|1079|1079|1079|1078|2200
1641919910000|2022-01-11 16:51:50|1078|1077|1078|1077|1079|1078|1078|1077|100
1641919920000|2022-01-11 16:52:00|1077|1076|1077|1076|1077|1076|1076|1075|1000
1641919930000|2022-01-11 16:52:10|1078|1077|1078|1077|1078|1077|1078|1077|300
1641919950000|2022-01-11 16:52:30|1079|1078|1079|1078|1079|1078|1079|1078|400
1641919980000|2022-01-11 16:53:00|1080|1079|1078|1077|1080|1079|1078|1077|2800
1641919990000|2022-01-11 16:53:10|1079|1078|1078|1077|1079|1078|1078|1077|1588
1641920000000|2022-01-11 16:53:20|1077|1076|1078|1076|1078|1076|1077|1076|828
1641920010000|2022-01-11 16:53:30|1077|1077|1079|1077|1079|1077|1077|1077|300
1641920020000|2022-01-11 16:53:40||1078||1078||1078||1077|0
1641920030000|2022-01-11 16:53:50|1080|1079|1080|1079|1080|1079|1080|1079|0
1641920040000|2022-01-11 16:54:00|1079|1078|1079|1078|1079|1078|1079|1078|2600
1641920050000|2022-01-11 16:54:10|||||||||120
1641920060000|2022-01-11 16:54:20|1080|1079|1079|1078|1080|1079|1079|1078|0
1641920070000|2022-01-11 16:54:30|1080|1079|1079|1078|1080|1079|1079|1078|2148
1641920100000|2022-01-11 16:55:00|1078|1077|1078|1077|1078|1077|1078|1077|402
1641920110000|2022-01-11 16:55:10|1079|1078|1079|1078|1079|1078|1079|1078|100
1641920120000|2022-01-11 16:55:20|||||||||3000
1641920140000|2022-01-11 16:55:40|1080|1079|1080|1079|1080|1079|1080|1079|200
1641920160000|2022-01-11 16:56:00|1079|1078|1077|1076|1079|1078|1077|1076|1827
1641920170000|2022-01-11 16:56:10|||||||||550
1641920180000|2022-01-11 16:56:20|1076|1075|1077|1075|1077|1076|1076|1075|1307
1641920190000|2022-01-11 16:56:30|1076||1076||1076||1076||100
1641920200000|2022-01-11 16:56:40|1077|1076|1077|1076|1077|1076|1077|1076|100
1641920210000|2022-01-11 16:56:50|1078|1077|1078|1077|1078|1077|1077|1076|800
1641920220000|2022-01-11 16:57:00|1077|1076|1078|1077|1078|1077|1077|1076|400
1641920230000|2022-01-11 16:57:10|||||||||3000
1641920240000|2022-01-11 16:57:20|1077|1076|1077|1076|1077|1076|1077|1076|100
1641920260000|2022-01-11 16:57:40|1078|1077|1079|1078|1079|1078|1078|1077|4504
1641920270000|2022-01-11 16:57:50|1078|1077|1079|1078|1079|1078|1078|1077|900
1641920290000|2022-01-11 16:58:10|1078|1077|1078|1077|1078|1077|1078|1077|522
1641920300000|2022-01-11 16:58:20|||||||||550
1641920310000|2022-01-11 16:58:30|1079|1078|1080|1079|1080|1079|1079|1078|525
1641920320000|2022-01-11 16:58:40|1081|1080|1081|1080|1081|1080|1081|1080|220
1641920330000|2022-01-11 16:58:50|1082||1081||1082||1081||0
1641920340000|2022-01-11 16:59:00|||||||||100
1641920350000|2022-01-11 16:59:10|1082||1081||1082||1081||500
1641920360000|2022-01-11 16:59:20|1082||1081||1082||1081||600
1641920370000|2022-01-11 16:59:30|1082||1082||1082||1081||0
1641920380000|2022-01-11 16:59:40|1081||1081||1082||1081||100
1641920390000|2022-01-11 16:59:50|1082|1081|1082|1081|1082|1081|1082|1081|200
1641920400000|2022-01-11 17:00:00|1083|1082|1084|1083|1084|1083|1083|1082|598
1641920410000|2022-01-11 17:00:10|1085|1082|1083|1082|1085|1083|1083|1082|4223
1641920420000|2022-01-11 17:00:20|||||||||200
1641920430000|2022-01-11 17:00:30|||||||||300
1641920470000|2022-01-11 17:01:10|||||||||100
1641920490000|2022-01-11 17:01:30|||||||||1706
1641920500000|2022-01-11 17:01:40|1082|1081|1082|1081|1082|1082|1082|1081|2800
1641920510000|2022-01-11 17:01:50|1083|1082|1083|1082|1083|1082|1083|1082|689
1641920520000|2022-01-11 17:02:00|1082|1081|1082|1081|1082|1081|1082|1081|495
1641920540000|2022-01-11 17:02:20|1083||1082||1083||1082||0
1641920560000|2022-01-11 17:02:40|||||||||200
1641920590000|2022-01-11 17:03:10|||||||||400
1641920610000|2022-01-11 17:03:30|||||||||233
1641920620000|2022-01-11 17:03:40|||||||||100
1641920640000|2022-01-11 17:04:00|||||||||200
1641920650000|2022-01-11 17:04:10|||||||||100
1641920660000|2022-01-11 17:04:20|||||||||1498
1641920670000|2022-01-11 17:04:30|1083|1082|1083|1082|1083|1082|1083|1082|4700
1641920680000|2022-01-11 17:04:40|1082|1081|1085|1084|1085|1084|1082|1081|5622
1641920690000|2022-01-11 17:04:50|||||||||500
1641920700000|2022-01-11 17:05:00|1086|1085|1085|1084|1086|1085|1085|1084|4000
1641920730000|2022-01-11 17:05:30|||||||||100
1641920740000|2022-01-11 17:05:40|||||||||100
1641920750000|2022-01-11 17:05:50|1086|1085|1087|1085|1087|1085|1086|1085|335
1641920760000|2022-01-11 17:06:00||1086||1086||1086||1086|0
1641920770000|2022-01-11 17:06:10|||||||||900
1641920800000|2022-01-11 17:06:40|1086|1085|1086|1085|1086|1085|1086|1085|1503
1641920820000|2022-01-11 17:07:00|1085|1084|1085|1084|1085|1084|1085|1084|2200
1641920840000|2022-01-11 17:07:20|1084|1083|1084|1083|1084|1083|1084|1083|628
1641920850000|2022-01-11 17:07:30|1085|1084|1087|1086|1087|1086|1085|1084|700
1641920860000|2022-01-11 17:07:40|||||||||400
1641920880000|2022-01-11 17:08:00|1086|1085|1086|1085|1086|1085|1086|1085|100
1641920890000|2022-01-11 17:08:10|1087|1086|1086|1085|1087|1086|1086|1085|0
1641920900000|2022-01-11 17:08:20|||||||||400
1641920920000|2022-01-11 17:08:40|||||||||500
1641920930000|2022-01-11 17:08:50|1087|1086|1087|1086|1087|1086|1087|1086|1596
1641920950000|2022-01-11 17:09:10|1086|1085|1086|1085|1086|1085|1086|1085|250
1641920970000|2022-01-11 17:09:30|||||||||355
1641920980000|2022-01-11 17:09:40|||||||||300
1641920990000|2022-01-11 17:09:50|||||||||8210
1641921000000|2022-01-11 17:10:00|1087|1086|1087|1086|1087|1086|1087|1086|2900
1641921010000|2022-01-11 17:10:10|||||||||2700
1641921030000|2022-01-11 17:10:30|||||||||100
1641921040000|2022-01-11 17:10:40|1088|1087|1087|1086|1088|1087|1087|1086|5300
1641921050000|2022-01-11 17:10:50|||||||||100
1641921060000|2022-01-11 17:11:00|1088|1087|1089|1088|1089|1088|1088|1087|5891
1641921070000|2022-01-11 17:11:10|1090|1089|1092|1091|1092|1091|1090|1089|2563
1641921080000|2022-01-11 17:11:20|1093|1092|1092|1091|1093|1092|1092|1091|2184
1641921090000|2022-01-11 17:11:30|||||||||2100
1641921100000|2022-01-11 17:11:40|1093|1092|1093|1092|1093|1092|1092|1092|700
1641921110000|2022-01-11 17:11:50|1094|1093|1094|1093|1094|1093|1094|1093|1265
1641921120000|2022-01-11 17:12:00|||||||||2100
1641921150000|2022-01-11 17:12:30|||||||||1500
1641921160000|2022-01-11 17:12:40|1095|1094|1097|1096|1097|1096|1094|1093|30755
1641921170000|2022-01-11 17:12:50|1096|1095|1097|1096|1097|1096|1096|1095|12914
1641921180000|2022-01-11 17:13:00|1096|1095|1096|1095|1097|1096|1096|1095|13050
1641921190000|2022-01-11 17:13:10|1097|1096|1096|1095|1097|1096|1096|1095|1400
1641921200000|2022-01-11 17:13:20|1097||1096||1097||1096||0
1641921210000|2022-01-11 17:13:30|||||||||700
1641921220000|2022-01-11 17:13:40|||||||||200
1641921230000|2022-01-11 17:13:50|||||||||200
1641921240000|2022-01-11 17:14:00|||||||||1100
1641921250000|2022-01-11 17:14:10|||||||||600
1641921260000|2022-01-11 17:14:20|1097|1096|1097|1096|1097|1096|1097|1096|200
1641921270000|2022-01-11 17:14:30|1096|1095|1096|1095|1096|1095|1096|1095|1924
1641921280000|2022-01-11 17:14:40|1095|1094|1096|1095|1096|1095|1095|1094|7468
1641921290000|2022-01-11 17:14:50|||||||||150
1641921300000|2022-01-11 17:15:00|||||||||900
1641921310000|2022-01-11 17:15:10|1097|1096|1096|1095|1097|1096|1096|1095|1813
1641921320000|2022-01-11 17:15:20|1095|1094|1095|1094|1095|1094|1095|1094|9205
1641921330000|2022-01-11 17:15:30|1094||1095||1095||1094||2566
1641921340000|2022-01-11 17:15:40|||||||||300
1641921350000|2022-01-11 17:15:50|1094|1093|1094|1093|1094|1093|1094|1093|866
1641921360000|2022-01-11 17:16:00|||||||||300
1641921370000|2022-01-11 17:16:10|||||||||1465
1641921390000|2022-01-11 17:16:30|1093|1092|1093|1092|1093|1092|1093|1092|2139
1641921400000|2022-01-11 17:16:40|||||||||1060
1641921410000|2022-01-11 17:16:50|1094|1093|1094|1093|1094|1093|1094|1093|300
1641921420000|2022-01-11 17:17:00|1093|1092|1093|1092|1093|1092|1093|1092|521
1641921430000|2022-01-11 17:17:10|1094|1093|1094|1093|1094|1093|1094|1093|700
1641921440000|2022-01-11 17:17:20|||||||||1227
1641921450000|2022-01-11 17:17:30|||||||||200
1641921460000|2022-01-11 17:17:40|||||||||303
1641921470000|2022-01-11 17:17:50|||||||||348
1641921500000|2022-01-11 17:18:20|||||||||200
1641921510000|2022-01-11 17:18:30|||||||||965
1641921530000|2022-01-11 17:18:50|||||||||600
1641921540000|2022-01-11 17:19:00|||||||||500
1641921550000|2022-01-11 17:19:10|||||||||1833
1641921560000|2022-01-11 17:19:20|||||||||300
1641921570000|2022-01-11 17:19:30|||||||||1120
1641921580000|2022-01-11 17:19:40|1095|1094|1095|1094|1095|1094|1095|1094|1249
1641921590000|2022-01-11 17:19:50|||||||||200
1641921600000|2022-01-11 17:20:00|||||||||300
1641921610000|2022-01-11 17:20:10|1096|1095|1096|1095|1096|1095|1096|1095|400
1641921620000|2022-01-11 17:20:20|||||||||100
1641921640000|2022-01-11 17:20:40|||||||||300
1641921650000|2022-01-11 17:20:50|||||||||500
1641921660000|2022-01-11 17:21:00|||||||||600
1641921670000|2022-01-11 17:21:10|1095|1094|1095|1094|1095|1094|1095|1094|7956
1641921680000|2022-01-11 17:21:20|1096|1095|1096|1095|1096|1095|1096|1095|300
1641921690000|2022-01-11 17:21:30|1095|1094|1095|1094|1095|1094|1095|1094|5844
1641921700000|2022-01-11 17:21:40|1094||1095||1095||1094||9651
1641921710000|2022-01-11 17:21:50|1096|1095|1096|1095|1096|1095|1096|1095|1547
1641921720000|2022-01-11 17:22:00|1097|1096|1097|1096|1097|1096|1097|1096|600
1641921730000|2022-01-11 17:22:10|||||||||1000
1641921740000|2022-01-11 17:22:20|||||||||1000
1641921760000|2022-01-11 17:22:40|1096|1095|1096|1095|1096|1095|1096|1095|4802
1641921770000|2022-01-11 17:22:50|1095|1094|1095|1094|1095|1094|1095|1094|2784
1641921780000|2022-01-11 17:23:00|1094|1093|1094|1093|1095|1093|1094|1093|3100
1641921790000|2022-01-11 17:23:10|1093||1094||1094||1093||4665
1641921800000|2022-01-11 17:23:20|||||||||1000
1641921810000|2022-01-11 17:23:30|||||||||1100
1641921830000|2022-01-11 17:23:50|||||||||100
1641921840000|2022-01-11 17:24:00|1095|1094|1095|1094|1095|1094|1095|1094|800
1641921850000|2022-01-11 17:24:10|||||||||750
1641921860000|2022-01-11 17:24:20|||||||||2876
1641921880000|2022-01-11 17:24:40|||||||||2500
1641921890000|2022-01-11 17:24:50|||||||||1300
1641921900000|2022-01-11 17:25:00|1094|1093|1093|1092|1094|1093|1093|1092|3837
1641921910000|2022-01-11 17:25:10|1094|1093|1094|1093|1094|1093|1094|1093|0
1641921920000|2022-01-11 17:25:20|1093|1092|1093|1092|1093|1092|1093|1092|500
1641921930000|2022-01-11 17:25:30|||||||||1500
1641921940000|2022-01-11 17:25:40|||||||||520
1641921960000|2022-01-11 17:26:00|1092|1091|1092|1091|1092|1091|1092|1091|3357
1641921970000|2022-01-11 17:26:10|||||||||200
1641921990000|2022-01-11 17:26:30|||||||||1000
1641922000000|2022-01-11 17:26:40|1091|1090|1090|1089|1091|1090|1090|1089|4718
1641922010000|2022-01-11 17:26:50|1091|1090|1091|1090|1091|1090|1091|1090|1328
1641922020000|2022-01-11 17:27:00|1090|1089|1090|1089|1090|1089|1090|1089|1300
1641922030000|2022-01-11 17:27:10|1089|1088|1090|1089|1090|1089|1089|1088|4778
1641922040000|2022-01-11 17:27:20|||||||||1200
1641922050000|2022-01-11 17:27:30|1089|1088|1089|1088|1089|1088|1089|1088|2783
1641922060000|2022-01-11 17:27:40|1088|1087|1088|1087|1088|1087|1088|1087|1300
1641922070000|2022-01-11 17:27:50|1089|1088|1089|1088|1089|1088|1089|1087|1200
1641922080000|2022-01-11 17:28:00|1088|1087|1087|1086|1089|1087|1087|1086|2459
1641922090000|2022-01-11 17:28:10|||||||||8370
1641922100000|2022-01-11 17:28:20|1086|1085|1086|1085|1086|1085|1086|1085|0
1641922130000|2022-01-11 17:28:50|||||||||400
1641922140000|2022-01-11 17:29:00|||||||||1829
1641922150000|2022-01-11 17:29:10|||||||||100
1641922170000|2022-01-11 17:29:30|1087|1086|1087|1086|1087|1086|1087|1086|1075
1641922180000|2022-01-11 17:29:40|||||||||3500
1641922210000|2022-01-11 17:30:10|||||||||100
1641922220000|2022-01-11 17:30:20|1088|1087|1089|1088|1089|1088|1088|1087|34485
1641922230000|2022-01-11 17:30:30|1090|1089|1091|1090|1091|1090|1090|1089|3306
1641922240000|2022-01-11 17:30:40|1090|1089|1092|1091|1092|1091|1090|1089|37840
1641922250000|2022-01-11 17:30:50|1091||1092||1092||1091||20070
1641922260000|2022-01-11 17:31:00|1093|1092|1093|1092|1093|1092|1092|1092|100
1641922270000|2022-01-11 17:31:10|||||||||2200
1641922280000|2022-01-11 17:31:20|||||||||100
1641922290000|2022-01-11 17:31:30|||||||||313
1641922300000|2022-01-11 17:31:40|||||||||300
1641922310000|2022-01-11 17:31:50|||||||||7000
1641922320000|2022-01-11 17:32:00|1094|1093|1093|1092|1094|1093|1093|1092|1385
1641922330000|2022-01-11 17:32:10|1094|1093|1094|1093|1094|1093|1094|1093|2030
1641922340000|2022-01-11 17:32:20|||||||||200
1641922350000|2022-01-11 17:32:30|1095|1094|1095|1094|1095|1094|1095|1094|406
1641922360000|2022-01-11 17:32:40|1094|1093|1095|1094|1095|1094|1094|1093|35558
1641922370000|2022-01-11 17:32:50|1096|1095|1095|1094|1096|1095|1095|1094|4484
1641922380000|2022-01-11 17:33:00|1096|1095|1095|1094|1096|1095|1095|1094|37169
1641922390000|2022-01-11 17:33:10|1096|1095|1096|1095|1096|1095|1095|1094|28945
1641922400000|2022-01-11 17:33:20|1095|1094|1095|1094|1096|1095|1095|1094|6264
1641922410000|2022-01-11 17:33:30|1094|1093|1094|1093|1095|1094|1094|1093|12514
1641922430000|2022-01-11 17:33:50|1093|1092|1093|1092|1093|1092|1092|1091|12180
1641922440000|2022-01-11 17:34:00|1094|1093|1094|1093|1094|1093|1094|1093|100
1641922460000|2022-01-11 17:34:20|||||||||1442
1641922470000|2022-01-11 17:34:30|||||||||513
1641922480000|2022-01-11 17:34:40|||||||||100
1641922490000|2022-01-11 17:34:50|||||||||500
1641922510000|2022-01-11 17:35:10|||||||||300
1641922520000|2022-01-11 17:35:20|1095|1094|1095|1094|1095|1094|1095|1094|200
1641922530000|2022-01-11 17:35:30|1094|1093|1094|1093|1094|1094|1094|1093|3451
1641922540000|2022-01-11 17:35:40|||||||||600
1641922550000|2022-01-11 17:35:50|1095|1094|1095|1094|1095|1094|1095|1094|1300
1641922560000|2022-01-11 17:36:00|1096|1095|1097|1096|1097|1096|1096|1095|1938
1641922570000|2022-01-11 17:36:10|||||||||600
1641922590000|2022-01-11 17:36:30|||||||||7408
1641922600000|2022-01-11 17:36:40|||||||||328
1641922610000|2022-01-11 17:36:50|1098|1097|1097|1096|1098|1097|1097|1096|2694
1641922620000|2022-01-11 17:37:00|||||||||400
1641922630000|2022-01-11 17:37:10|1096||1097||1097||1096||5654
1641922640000|2022-01-11 17:37:20|1098|1097|1098|1097|1098|1097|1098|1097|1762
1641922650000|2022-01-11 17:37:30|||||||||500
1641922660000|2022-01-11 17:37:40|||||||||228
1641922670000|2022-01-11 17:37:50|||||||||100
1641922680000|2022-01-11 17:38:00|1097|1096|1098|1097|1098|1097|1097|1096|10350
1641922690000|2022-01-11 17:38:10|1099|1098|1099|1098|1099|1098|1099|1098|17204
1641922700000|2022-01-11 17:38:20|||||||||700
1641922710000|2022-01-11 17:38:30|||||||||735
1641922720000|2022-01-11 17:38:40|1098|1097|1098|1097|1098|1097|1098|1097|7274
1641922730000|2022-01-11 17:38:50|||||||||1900
1641922740000|2022-01-11 17:39:00|1097|1096|1097|1096|1097|1096|1097|1096|5261
1641922750000|2022-01-11 17:39:10|1096|1095|1096|1095|1096|1096|1096|1095|6677
1641922760000|2022-01-11 17:39:20|1095|1094|1095|1094|1096|1094|1095|1094|4732
1641922770000|2022-01-11 17:39:30|||||||||100
1641922780000|2022-01-11 17:39:40|||||||||200
1641922790000|2022-01-11 17:39:50|1096|1095|1098|1097|1098|1097|1096|1095|10263
1641922800000|2022-01-11 17:40:00|||||||||600
1641922810000|2022-01-11 17:40:10|||||||||1100
1641922820000|2022-01-11 17:40:20|||||||||4200
1641922830000|2022-01-11 17:40:30|1099|1098|1099|1098|1099|1098|1099|1098|2061
1641922840000|2022-01-11 17:40:40|1100|1099|1100|1099|1100|1099|1100|1099|6640
1641922850000|2022-01-11 17:40:50|||||||||365
1641922860000|2022-01-11 17:41:00|1101|1100|1101|1100|1101|1100|1101|1100|23067
1641922870000|2022-01-11 17:41:10|1102|1101|1103|1102|1103|1102|1102|1101|6818
1641922880000|2022-01-11 17:41:20|1102|1101|1103|1102|1103|1102|1102|1101|4648
1641922890000|2022-01-11 17:41:30|||||||||200
1641922900000|2022-01-11 17:41:40|1104|1103|1104|1103|1104|1103|1104|1103|1615
1641922910000|2022-01-11 17:41:50|||||||||11082
1641922920000|2022-01-11 17:42:00|1105|1104|1105|1104|1105|1104|1105|1104|1000
1641922930000|2022-01-11 17:42:10|1104||1104||1104||1104||3000
1641922940000|2022-01-11 17:42:20|1105||1105||1105||1105||0
1641922950000|2022-01-11 17:42:30|||||||||1000
1641922960000|2022-01-11 17:42:40|||||||||100
1641922970000|2022-01-11 17:42:50|||||||||200
1641922990000|2022-01-11 17:43:10|||||||||100
1641923000000|2022-01-11 17:43:20|||||||||500
1641923020000|2022-01-11 17:43:40|||||||||200
1641923030000|2022-01-11 17:43:50|1106|1105|1106|1105|1106|1105|1106|1105|1352
1641923040000|2022-01-11 17:44:00|||||||||594
1641923050000|2022-01-11 17:44:10|1107|1106|1107|1106|1107|1106|1107|1106|300
1641923060000|2022-01-11 17:44:20|1108||1108||1108||1108||0
1641923070000|2022-01-11 17:44:30|1107||1108||1108||1107||828
1641923080000|2022-01-11 17:44:40|1109|1107|1109|1108|1110|1109|1109|1107|4466
1641923090000|2022-01-11 17:44:50|1108|1107|1108|1107|1108|1108|1108|1107|3400
1641923100000|2022-01-11 17:45:00|1107|1106|1106|1105|1108|1107|1106|1105|8013
1641923110000|2022-01-11 17:45:10|1107|1106|1107|1106|1107|1106|1107|1106|300
1641923120000|2022-01-11 17:45:20|||||||||136
1641923130000|2022-01-11 17:45:30|1106|1105|1106|1105|1107|1106|1106|1105|1877
1641923140000|2022-01-11 17:45:40|||||||||100
1641923150000|2022-01-11 17:45:50|1107|1106|1106|1105|1107|1106|1106|1105|400
1641923160000|2022-01-11 17:46:00|1107|1106|1106|1105|1107|1106|1106|1105|200
1641923170000|2022-01-11 17:46:10|||||||||300
1641923180000|2022-01-11 17:46:20|||||||||1597
1641923190000|2022-01-11 17:46:30|1105|1104|1105|1104|1105|1104|1105|1104|1900
1641923200000|2022-01-11 17:46:40|1106|1105|1106|1105|1106|1105|1106|1105|1492
1641923220000|2022-01-11 17:47:00|1105|1104|1105|1104|1106|1104|1105|1104|1900
1641923230000|2022-01-11 17:47:10|1106|1105|1106|1105|1106|1105|1106|1105|100
1641923240000|2022-01-11 17:47:20|||||||||300
1641923250000|2022-01-11 17:47:30|||||||||700
1641923260000|2022-01-11 17:47:40|1105|1104|1105|1104|1105|1104|1105|1104|2600
1641923280000|2022-01-11 17:48:00|||||||||1400
1641923290000|2022-01-11 17:48:10|1106|1105|1106|1105|1106|1105|1106|1105|1500
1641923300000|2022-01-11 17:48:20|||||||||100
1641923340000|2022-01-11 17:49:00|||||||||2064
1641923350000|2022-01-11 17:49:10|1105|1104|1105|1104|1105|1104|1105|1104|1476
1641923360000|2022-01-11 17:49:20|||||||||417
1641923390000|2022-01-11 17:49:50|||||||||125
1641923400000|2022-01-11 17:50:00|||||||||1200
1641923410000|2022-01-11 17:50:10|1106|1105|1106|1105|1106|1105|1105|1105|900
1641923420000|2022-01-11 17:50:20|||||||||100
1641923430000|2022-01-11 17:50:30|1107|1106|1107|1106|1107|1106|1106|1106|10960
1641923450000|2022-01-11 17:50:50|||||||||100
1641923470000|2022-01-11 17:51:10|||||||||1772
1641923480000|2022-01-11 17:51:20|1108|1107|1108|1107|1108|1107|1108|1107|0
1641923490000|2022-01-11 17:51:30|1109|1108|1108|1107|1110|1109|1108|1107|4347
1641923500000|2022-01-11 17:51:40|||||||||1473
1641923510000|2022-01-11 17:51:50|||||||||626
1641923520000|2022-01-11 17:52:00|||||||||200
1641923530000|2022-01-11 17:52:10|||||||||100
1641923540000|2022-01-11 17:52:20|1109|1108|1109|1108|1109|1108|1109|1108|1099
1641923550000|2022-01-11 17:52:30|1108|1107|1107|1106|1108|1107|1107|1106|9236
1641923560000|2022-01-11 17:52:40|1108|1107|1108|1107|1108|1107|1108|1107|0
1641923570000|2022-01-11 17:52:50|1107|1106|1107|1106|1107|1106|1107|1106|5100
1641923580000|2022-01-11 17:53:00|1106|1105|1106|1105|1106|1105|1106|1105|700
1641923590000|2022-01-11 17:53:10|||||||||200
1641923610000|2022-01-11 17:53:30|1105|1104|1105|1104|1105|1104|1105|1104|1600
1641923620000|2022-01-11 17:53:40|1104|1103|1104|1103|1104|1103|1104|1103|4600
1641923630000|2022-01-11 17:53:50|||||||||1319
1641923640000|2022-01-11 17:54:00|1103|1102|1103|1102|1104|1102|1103|1102|1300
1641923650000|2022-01-11 17:54:10|||||||||748
1641923670000|2022-01-11 17:54:30|1104|1103|1104|1103|1104|1103|1104|1103|348
1641923680000|2022-01-11 17:54:40|||||||||920
1641923690000|2022-01-11 17:54:50|||||||||100
1641923700000|2022-01-11 17:55:00|1103|1102|1103|1102|1103|1102|1103|1102|400
1641923710000|2022-01-11 17:55:10|||||||||300
1641923720000|2022-01-11 17:55:20|||||||||100
1641923730000|2022-01-11 17:55:30|1102|1101|1102|1101|1102|1101|1101|1100|6340
1641923740000|2022-01-11 17:55:40|||||||||100
1641923750000|2022-01-11 17:55:50||1100||1101||1101||1100|0
1641923770000|2022-01-11 17:56:10|||||||||100
1641923780000|2022-01-11 17:56:20|1101|1100|1101|1100|1101|1100|1101|1100|400
1641923810000|2022-01-11 17:56:50|||||||||100
1641923830000|2022-01-11 17:57:10|||||||||3113
1641923840000|2022-01-11 17:57:20|||||||||2200
1641923850000|2022-01-11 17:57:30|||||||||400
1641923880000|2022-01-11 17:58:00|||||||||700
1641923890000|2022-01-11 17:58:10|1100|1099|1099|1098|1100|1099|1099|1098|1876
1641923900000|2022-01-11 17:58:20|1100|1099|1100|1099|1100|1099|1100|1099|2919
1641923920000|2022-01-11 17:58:40|||||||||100
1641923940000|2022-01-11 17:59:00|1101|1100|1101|1100|1101|1101|1101|1100|3740
1641923970000|2022-01-11 17:59:30|1100|1099|1100|1099|1100|1099|1100|1099|800
1641924010000|2022-01-11 18:00:10|||||||||200
1641924020000|2022-01-11 18:00:20|||||||||200
1641924030000|2022-01-11 18:00:30|||||||||2700
1641924040000|2022-01-11 18:00:40|||||||||3200
1641924060000|2022-01-11 18:01:00|1101|1100|1100|1099|1101|1100|1100|1099|1178
1641924070000|2022-01-11 18:01:10|||||||||300
1641924080000|2022-01-11 18:01:20|1099|1098|1099|1098|1099|1098|1099|1098|1594
1641924090000|2022-01-11 18:01:30|||||||||100
1641924110000|2022-01-11 18:01:50|1098|1097|1097|1096|1098|1097|1097|1096|2060
1641924120000|2022-01-11 18:02:00|1096|1095|1095|1094|1096|1095|1095|1094|6100
1641924130000|2022-01-11 18:02:10|1096|1095|1096|1095|1096|1095|1096|1095|300
1641924150000|2022-01-11 18:02:30||1096||1096||1096||1096|1135
1641924160000|2022-01-11 18:02:40|1097||1097||1097||1097||0
1641924170000|2022-01-11 18:02:50|1096|1095|1095|1094|1096|1095|1095|1094|650
1641924180000|2022-01-11 18:03:00|||||||||200
1641924210000|2022-01-11 18:03:30|1094|1093|1094|1093|1094|1093|1094|1093|400
1641924220000|2022-01-11 18:03:40|||||||||200
1641924240000|2022-01-11 18:04:00|||||||||100
1641924280000|2022-01-11 18:04:40|||||||||200
1641924290000|2022-01-11 18:04:50|1093|1092|1093|1092|1093|1092|1093|1092|1499
1641924300000|2022-01-11 18:05:00|1092|1091|1092|1091|1092|1091|1092|1091|1300
1641924310000|2022-01-11 18:05:10|1091|1090|1090|1089|1091|1090|1090|1089|700
1641924320000|2022-01-11 18:05:20|1091|1090|1091|1090|1091|1090|1091|1090|600
1641924330000|2022-01-11 18:05:30|1090|1089|1091|1090|1091|1090|1090|1089|500
1641924340000|2022-01-11 18:05:40|1090|1089|1090|1089|1090|1089|1090|1089|0
1641924350000|2022-01-11 18:05:50|1089|1088|1089|1088|1089|1088|1089|1088|1540
1641924360000|2022-01-11 18:06:00|1090|1089|1090|1089|1090|1089|1089|1088|1220
1641924380000|2022-01-11 18:06:20|1091|1090|1091|1090|1091|1090|1091|1090|1017
1641924390000|2022-01-11 18:06:30|||||||||200
1641924410000|2022-01-11 18:06:50|||||||||100
1641924420000|2022-01-11 18:07:00|1090|1089|1089|1088|1090|1089|1089|1088|2100
1641924430000|2022-01-11 18:07:10|||||||||266
1641924440000|2022-01-11 18:07:20|1088|1087|1088|1087|1088|1087|1088|1087|4132
1641924450000|2022-01-11 18:07:30|1089|1088|1088|1087|1089|1088|1088|1087|811
1641924470000|2022-01-11 18:07:50|1089|1088|1089|1088|1089|1088|1089|1088|200
1641924480000|2022-01-11 18:08:00|1090|1089|1091|1090|1091|1090|1090|1089|400
1641924490000|2022-01-11 18:08:10|1092|1091|1092|1091|1092|1091|1092|1091|2781
1641924500000|2022-01-11 18:08:20|1093|1092|1093|1092|1093|1092|1093|1092|1400
1641924510000|2022-01-11 18:08:30|||||||||1300
1641924520000|2022-01-11 18:08:40|1094|1093|1094|1093|1094|1093|1094|1093|100
1641924530000|2022-01-11 18:08:50|1093|1092|1093|1092|1093|1092|1093|1092|0
1641924540000|2022-01-11 18:09:00|1094|1093|1094|1093|1094|1093|1094|1093|100
1641924550000|2022-01-11 18:09:10|1095|1094|1095|1094|1095|1094|1095|1094|400
1641924560000|2022-01-11 18:09:20|||||||||100
1641924570000|2022-01-11 18:09:30|||||||||100
1641924590000|2022-01-11 18:09:50|1094|1093|1094|1093|1094|1093|1094|1093|700
1641924610000|2022-01-11 18:10:10|1095|1094|1095|1094|1095|1094|1095|1094|0
1641924620000|2022-01-11 18:10:20|1094|1093|1094|1093|1094|1093|1094|1093|304
1641924630000|2022-01-11 18:10:30|||||||||200
1641924660000|2022-01-11 18:11:00|1093|1092|1093|1092|1093|1092|1092|1091|3208
1641924670000|2022-01-11 18:11:10|1092|1091|1093|1091|1093|1091|1092|1091|1800
1641924680000|2022-01-11 18:11:20||1092||1092||1092||1092|0
1641924690000|2022-01-11 18:11:30|||||||||600
1641924710000|2022-01-11 18:11:50|||||||||300
1641924720000|2022-01-11 18:12:00|||||||||100
1641924730000|2022-01-11 18:12:10|||||||||1000
1641924740000|2022-01-11 18:12:20|1092|1091|1092|1091|1092|1091|1092|1091|0
1641924750000|2022-01-11 18:12:30|||||||||100
1641924760000|2022-01-11 18:12:40|||||||||100
1641924770000|2022-01-11 18:12:50|||||||||200
1641924790000|2022-01-11 18:13:10|1093|1092|1093|1092|1093|1092|1093|1092|400
1641924800000|2022-01-11 18:13:20|1094|1093|1093|1092|1094|1093|1093|1092|1000
1641924810000|2022-01-11 18:13:30|1094|1093|1094|1093|1094|1093|1094|1093|400
1641924830000|2022-01-11 18:13:50|1095||1094||1095||1094||500
1641924850000|2022-01-11 18:14:10|||||||||2100
1641924860000|2022-01-11 18:14:20|1095||1095||1095||1094||0
1641924870000|2022-01-11 18:14:30|1094||1094||1095||1094||900
1641924880000|2022-01-11 18:14:40|1095||1094||1095||1094||100
1641924900000|2022-01-11 18:15:00|1093|1092|1093|1092|1094|1093|1093|1092|1140
1641924920000|2022-01-11 18:15:20|||||||||400
1641924930000|2022-01-11 18:15:30|1094||1093||1094||1093||0
1641924940000|2022-01-11 18:15:40|1094|1093|1094|1093|1094|1093|1094|1093|5400
1641924950000|2022-01-11 18:15:50|||||||||350
1641924960000|2022-01-11 18:16:00|1093|1092|1093|1092|1093|1092|1093|1092|4373
1641924970000|2022-01-11 18:16:10|||||||||1000
1641924980000|2022-01-11 18:16:20|||||||||350
1641924990000|2022-01-11 18:16:30|||||||||100
1641925000000|2022-01-11 18:16:40|1094|1093|1094|1093|1094|1093|1094|1093|100
1641925010000|2022-01-11 18:16:50|||||||||400
1641925020000|2022-01-11 18:17:00|||||||||100
1641925030000|2022-01-11 18:17:10|||||||||200
1641925040000|2022-01-11 18:17:20|||||||||600
1641925050000|2022-01-11 18:17:30|||||||||100
1641925060000|2022-01-11 18:17:40|||||||||100
1641925070000|2022-01-11 18:17:50|||||||||1100
1641925080000|2022-01-11 18:18:00|||||||||200
1641925090000|2022-01-11 18:18:10|1095|1094|1095|1094|1095|1094|1095|1094|1728
1641925100000|2022-01-11 18:18:20|1096|1095|1096|1095|1096|1095|1096|1094|300
1641925120000|2022-01-11 18:18:40|1097|1096|1098|1097|1098|1097|1097|1096|1600
1641925130000|2022-01-11 18:18:50|||||||||200
1641925140000|2022-01-11 18:19:00|||||||||1300
1641925150000|2022-01-11 18:19:10|1097|1096|1097|1096|1097|1097|1097|1096|3834
1641925180000|2022-01-11 18:19:40|||||||||100
1641925200000|2022-01-11 18:20:00|1098|1097|1098|1097|1098|1097|1098|1097|1187
1641925230000|2022-01-11 18:20:30|1099|1098|1097|1096|1099|1098|1097|1096|12047
1641925240000|2022-01-11 18:20:40||1097||1096||1097||1096|1700
1641925250000|2022-01-11 18:20:50|1096|1095|1096|1095|1096|1096|1096|1095|6192
1641925260000|2022-01-11 18:21:00|||||||||700
1641925270000|2022-01-11 18:21:10|1095|1094|1094|1093|1095|1094|1094|1093|749
1641925280000|2022-01-11 18:21:20|||||||||300
1641925290000|2022-01-11 18:21:30|1093|1092|1093|1092|1094|1093|1093|1092|2486
1641925300000|2022-01-11 18:21:40|1092|1091|1092|1091|1092|1092|1092|1091|2616
1641925310000|2022-01-11 18:21:50||1092||1092||1092||1091|800
1641925320000|2022-01-11 18:22:00||1091||1091||1091||1091|0
1641925330000|2022-01-11 18:22:10|1091|1090|1091|1090|1091|1090|1091|1090|2185
1641925340000|2022-01-11 18:22:20||1091||1090||1091||1090|1900
1641925350000|2022-01-11 18:22:30|||||||||4080
1641925360000|2022-01-11 18:22:40|1092|1091|1092|1091|1092|1091|1092|1091|600
1641925390000|2022-01-11 18:23:10|||||||||483
1641925400000|2022-01-11 18:23:20|||||||||100
1641925420000|2022-01-11 18:23:40|||||||||183
1641925430000|2022-01-11 18:23:50|||||||||600
1641925460000|2022-01-11 18:24:20|||||||||100
1641925470000|2022-01-11 18:24:30|1093|1092|1094|1093|1094|1093|1093|1092|1813
1641925480000|2022-01-11 18:24:40|1093|1092|1092|1091|1093|1092|1092|1091|1900
1641925490000|2022-01-11 18:24:50|1091|1090|1092|1091|1092|1091|1091|1090|1751
1641925500000|2022-01-11 18:25:00|1091|1090|1091|1090|1091|1090|1091|1090|800
1641925530000|2022-01-11 18:25:30|1092|1091|1091|1090|1092|1091|1091|1090|1200
1641925560000|2022-01-11 18:26:00|1090|1089|1090|1089|1090|1089|1090|1089|263
1641925570000|2022-01-11 18:26:10|1091|1090|1091|1090|1091|1090|1091|1090|200
1641925580000|2022-01-11 18:26:20|||||||||200
1641925620000|2022-01-11 18:27:00|1092|1091|1091|1090|1092|1091|1091|1090|500
1641925630000|2022-01-11 18:27:10|1090|1089|1090|1089|1090|1089|1090|1089|1702
1641925640000|2022-01-11 18:27:20|1091|1090|1091|1090|1091|1090|1091|1090|300
1641925650000|2022-01-11 18:27:30|||||||||1051
1641925660000|2022-01-11 18:27:40|1090|1089|1090|1089|1090|1089|1090|1089|0
1641925670000|2022-01-11 18:27:50|1091|1090|1091|1090|1091|1090|1091|1090|100
1641925680000|2022-01-11 18:28:00|1092|1091|1092|1091|1092|1091|1091|1090|325
1641925700000|2022-01-11 18:28:20|1091|1090|1091|1090|1091|1090|1091|1090|500
1641925710000|2022-01-11 18:28:30|||||||||622
1641925720000|2022-01-11 18:28:40|1092|1091|1092|1091|1092|1091|1092|1091|200
1641925740000|2022-01-11 18:29:00|||||||||200
1641925750000|2022-01-11 18:29:10|||||||||514
1641925770000|2022-01-11 18:29:30|1091|1090|1091|1090|1091|1090|1091|1090|3750
1641925790000|2022-01-11 18:29:50|||||||||500
1641925800000|2022-01-11 18:30:00|1090|1089|1090|1089|1090|1090|1090|1089|600
1641925820000|2022-01-11 18:30:20|1091||1091||1091||1091||0
1641925830000|2022-01-11 18:30:30||1090||1090||1090||1090|200
1641925840000|2022-01-11 18:30:40|||||||||100
1641925870000|2022-01-11 18:31:10|||||||||101
1641925920000|2022-01-11 18:32:00|||||||||200
1641925930000|2022-01-11 18:32:10|||||||||300
1641925970000|2022-01-11 18:32:50|1092|1091|1092|1091|1092|1091|1092|1090|200
1641925980000|2022-01-11 18:33:00|1093|1092|1094|1092|1094|1092|1093|1092|566
1641925990000|2022-01-11 18:33:10|1095|1093|1095|1093|1095|1093|1095|1093|0
1641926000000|2022-01-11 18:33:20|1094||1094||1094||1094||100
1641926020000|2022-01-11 18:33:40|1095||1095||1095||1095||0
1641926030000|2022-01-11 18:33:50||1094||1094||1094||1094|100
1641926040000|2022-01-11 18:34:00|1096|1095|1096|1095|1096|1095|1096|1095|600
1641926070000|2022-01-11 18:34:30|||||||||200
1641926080000|2022-01-11 18:34:40|||||||||100
1641926100000|2022-01-11 18:35:00|1095|1094|1095|1094|1095|1094|1095|1094|7896
1641926120000|2022-01-11 18:35:20|||||||||100
1641926130000|2022-01-11 18:35:30|||||||||342
1641926140000|2022-01-11 18:35:40|||||||||100
1641926160000|2022-01-11 18:36:00|1096|1095|1096|1095|1096|1095|1096|1095|300
1641926170000|2022-01-11 18:36:10|1097|1096|1096|1095|1097|1096|1096|1095|3300
1641926220000|2022-01-11 18:37:00|1097|1096|1097|1096|1097|1096|1097|1096|100
1641926240000|2022-01-11 18:37:20|||||||||100
1641926260000|2022-01-11 18:37:40|1096|1095|1095|1094|1096|1095|1095|1094|6633
1641926270000|2022-01-11 18:37:50|1094|1093|1094|1093|1094|1093|1094|1093|290
1641926280000|2022-01-11 18:38:00|||||||||1714
1641926290000|2022-01-11 18:38:10|1095|1094|1096|1095|1096|1095|1095|1094|1442
1641926310000|2022-01-11 18:38:30|||||||||1000
1641926320000|2022-01-11 18:38:40|1097|1096|1097|1096|1097|1096|1097|1096|601
1641926330000|2022-01-11 18:38:50|1096|1095|1096|1095|1096|1095|1096|1095|700
1641926370000|2022-01-11 18:39:30|||||||||100
1641926410000|2022-01-11 18:40:10|||||||||1000
1641926430000|2022-01-11 18:40:30|1095|1094|1094|1093|1095|1094|1094|1093|2036
1641926470000|2022-01-11 18:41:10|||||||||200
1641926500000|2022-01-11 18:41:40|||||||||100
1641926510000|2022-01-11 18:41:50|1093|1092|1093|1092|1093|1092|1093|1092|700
1641926520000|2022-01-11 18:42:00|||||||||100
1641926530000|2022-01-11 18:42:10|1094|1093|1094|1093|1094|1093|1094|1093|354
1641926570000|2022-01-11 18:42:50|1093|1092|1094|1093|1094|1093|1093|1092|1806
1641926580000|2022-01-11 18:43:00|1093|1092|1093|1092|1093|1092|1093|1092|900
1641926590000|2022-01-11 18:43:10|1092|1091|1092|1091|1092|1091|1092|1091|3200
1641926600000|2022-01-11 18:43:20|1091|1090|1091|1090|1091|1090|1091|1090|1200
1641926610000|2022-01-11 18:43:30|1092|1091|1092|1091|1092|1091|1092|1091|1102
1641926620000|2022-01-11 18:43:40|1091|1090|1091|1090|1091|1090|1091|1090|800
1641926650000|2022-01-11 18:44:10|||||||||100
1641926660000|2022-01-11 18:44:20|||||||||205
1641926670000|2022-01-11 18:44:30|||||||||500
1641926690000|2022-01-11 18:44:50|1092|1091|1092|1091|1092|1091|1092|1091|3829
1641926720000|2022-01-11 18:45:20|1093|1092|1091|1090|1093|1092|1091|1090|1427
1641926730000|2022-01-11 18:45:30|1092|1091|1092|1091|1092|1091|1092|1091|400
1641926740000|2022-01-11 18:45:40|||||||||100
1641926750000|2022-01-11 18:45:50|1091|1090|1091|1090|1091|1090|1091|1090|700
1641926760000|2022-01-11 18:46:00|1090|1089|1090|1089|1090|1089|1090|1089|800
1641926770000|2022-01-11 18:46:10|1089|1088|1090|1089|1090|1089|1089|1088|600
1641926790000|2022-01-11 18:46:30|1091|1090|1091|1090|1091|1090|1091|1090|200
1641926800000|2022-01-11 18:46:40|1090|1089|1090|1089|1090|1090|1090|1089|200
1641926820000|2022-01-11 18:47:00|||||||||100
1641926850000|2022-01-11 18:47:30|1091|1090|1091|1090|1091|1090|1091|1090|0
1641926890000|2022-01-11 18:48:10|1090|1089|1090|1089|1090|1090|1090|1089|1100
1641926910000|2022-01-11 18:48:30|1089|1088|1089|1088|1089|1089|1089|1088|1449
1641926920000|2022-01-11 18:48:40|||||||||500
1641926940000|2022-01-11 18:49:00|||||||||300
1641926960000|2022-01-11 18:49:20|||||||||1000
1641926970000|2022-01-11 18:49:30|||||||||195
1641926990000|2022-01-11 18:49:50|1090|1089|1090|1089|1090|1089|1090|1089|4300
1641927000000|2022-01-11 18:50:00|1091|1090|1091|1090|1091|1090|1091|1090|702
1641927010000|2022-01-11 18:50:10|||||||||300
1641927020000|2022-01-11 18:50:20|||||||||600
1641927030000|2022-01-11 18:50:30|||||||||200
1641927070000|2022-01-11 18:51:10|||||||||300
1641927080000|2022-01-11 18:51:20|||||||||100
1641927090000|2022-01-11 18:51:30|1092|1091|1091|1090|1092|1091|1091|1090|1089
1641927100000|2022-01-11 18:51:40|||||||||100
1641927110000|2022-01-11 18:51:50|||||||||300
1641927120000|2022-01-11 18:52:00|1092|1091|1092|1091|1092|1091|1092|1091|1700
1641927130000|2022-01-11 18:52:10|1093|1092|1093|1092|1093|1092|1093|1092|406
1641927140000|2022-01-11 18:52:20|||||||||100
1641927160000|2022-01-11 18:52:40|1094|1093|1094|1093|1094|1093|1094|1093|100
1641927170000|2022-01-11 18:52:50|||||||||400
1641927180000|2022-01-11 18:53:00|1095|1094|1095|1094|1095|1094|1095|1094|494
1641927190000|2022-01-11 18:53:10|||||||||2046
1641927200000|2022-01-11 18:53:20|1094|1093|1094|1093|1094|1093|1094|1093|800
1641927220000|2022-01-11 18:53:40|||||||||450
1641927230000|2022-01-11 18:53:50|||||||||100
1641927240000|2022-01-11 18:54:00|1095|1094|1095|1094|1095|1094|1095|1094|380
1641927250000|2022-01-11 18:54:10|1094|1093|1095|1094|1095|1094|1094|1093|2505
1641927260000|2022-01-11 18:54:20|||||||||300
1641927270000|2022-01-11 18:54:30||1093||1094||1094||1093|100
1641927310000|2022-01-11 18:55:10|1096|1095|1096|1095|1096|1095|1096|1095|200
1641927320000|2022-01-11 18:55:20|||||||||1100
1641927330000|2022-01-11 18:55:30|1095|1094|1095|1094|1095|1094|1095|1094|12677
1641927350000|2022-01-11 18:55:50|1096|1095|1096|1095|1096|1095|1096|1095|500
1641927360000|2022-01-11 18:56:00|1097|1096|1097|1096|1097|1096|1097|1096|300
1641927370000|2022-01-11 18:56:10|||||||||100
1641927380000|2022-01-11 18:56:20|||||||||100
1641927400000|2022-01-11 18:56:40|||||||||300
1641927410000|2022-01-11 18:56:50|||||||||400
1641927420000|2022-01-11 18:57:00|||||||||400
1641927430000|2022-01-11 18:57:10|1096|1095|1095|1094|1096|1095|1095|1094|4223
1641927440000|2022-01-11 18:57:20|||||||||100
1641927460000|2022-01-11 18:57:40|1096|1095|1096|1095|1096|1095|1096|1094|200
1641927480000|2022-01-11 18:58:00|1095|1094|1095|1094|1095|1095|1095|1094|800
1641927490000|2022-01-11 18:58:10|||||||||2000
1641927500000|2022-01-11 18:58:20|1096|1095|1096|1095|1096|1095|1096|1095|400
1641927510000|2022-01-11 18:58:30|||||||||200
1641927520000|2022-01-11 18:58:40|||||||||200
1641927540000|2022-01-11 18:59:00|||||||||200
1641927570000|2022-01-11 18:59:30|||||||||625
1641927580000|2022-01-11 18:59:40|||||||||19951
1641927610000|2022-01-11 19:00:10|1097|1096|1097|1096|1097|1096|1097|1096|350
1641927620000|2022-01-11 19:00:20|1098|1097|1098|1097|1098|1097|1098|1097|2643
1641927630000|2022-01-11 19:00:30|||||||||1100
1641927640000|2022-01-11 19:00:40|||||||||800
1641927650000|2022-01-11 19:00:50|||||||||140
1641927660000|2022-01-11 19:01:00|1097|1096|1095|1094|1097|1096|1095|1094|4379
1641927680000|2022-01-11 19:01:20|1094|1093|1094|1093|1094|1093|1094|1093|631
1641927690000|2022-01-11 19:01:30|1093|1092|1093|1092|1094|1093|1093|1092|6086
1641927710000|2022-01-11 19:01:50|||||||||420
1641927720000|2022-01-11 19:02:00|1092|1091|1092|1091|1092|1092|1092|1091|508
1641927730000|2022-01-11 19:02:10|||||||||400
1641927740000|2022-01-11 19:02:20|1091|1090|1091|1090|1091|1090|1091|1090|700
1641927760000|2022-01-11 19:02:40|||||||||200
1641927770000|2022-01-11 19:02:50|1092|1091|1092|1091|1092|1091|1092|1090|6708
1641927780000|2022-01-11 19:03:00|1093|1092|1094|1093|1094|1093|1093|1092|3141
1641927790000|2022-01-11 19:03:10|1093|1092|1093|1092|1093|1092|1093|1092|2861
1641927800000|2022-01-11 19:03:20|1094|1093|1094|1093|1094|1093|1093|1093|0
1641927830000|2022-01-11 19:03:50|||||||||300
1641927850000|2022-01-11 19:04:10|||||||||251
1641927860000|2022-01-11 19:04:20|1093|1092|1093|1092|1093|1092|1093|1092|597
1641927870000|2022-01-11 19:04:30|1094|1093|1093|1093|1094|1093|1093|1093|300
1641927880000|2022-01-11 19:04:40|1094||1094||1094||1094||4521
1641927910000|2022-01-11 19:05:10|||||||||100
1641927930000|2022-01-11 19:05:30|1093|1092|1093|1092|1093|1092|1093|1092|1265
1641927940000|2022-01-11 19:05:40|||||||||300
1641927960000|2022-01-11 19:06:00|1092|1091|1092|1091|1092|1091|1092|1091|1356
1641927970000|2022-01-11 19:06:10|||||||||2500
1641927980000|2022-01-11 19:06:20|||||||||100
1641928000000|2022-01-11 19:06:40|1091|1090|1091|1090|1091|1091|1091|1090|1156
1641928010000|2022-01-11 19:06:50|1092|1091|1091|1090|1092|1091|1091|1090|4319
1641928020000|2022-01-11 19:07:00|||||||||1600
1641928030000|2022-01-11 19:07:10|||||||||100
1641928040000|2022-01-11 19:07:20|||||||||120
1641928050000|2022-01-11 19:07:30|||||||||200
1641928060000|2022-01-11 19:07:40|||||||||571
1641928070000|2022-01-11 19:07:50|||||||||100
1641928080000|2022-01-11 19:08:00|||||||||300
1641928090000|2022-01-11 19:08:10|1092|1091|1092|1091|1092|1091|1092|1091|930
1641928110000|2022-01-11 19:08:30|||||||||3200
1641928130000|2022-01-11 19:08:50|1091|1090|1091|1090|1091|1090|1091|1090|1298
1641928150000|2022-01-11 19:09:10|||||||||100
1641928170000|2022-01-11 19:09:30|1090|1089|1090|1089|1090|1089|1090|1089|2020
1641928180000|2022-01-11 19:09:40|1089|1088|1088|1087|1089|1088|1088|1087|2038
1641928190000|2022-01-11 19:09:50|1089|1088|1089|1088|1089|1088|1089|1088|300
1641928200000|2022-01-11 19:10:00|||||||||100
1641928210000|2022-01-11 19:10:10|1088|1087|1088|1087|1088|1087|1088|1087|744
1641928220000|2022-01-11 19:10:20|1087|1086|1088|1087|1088|1087|1087|1086|1112
1641928230000|2022-01-11 19:10:30|1087|1086|1088|1087|1088|1087|1087|1086|600
1641928240000|2022-01-11 19:10:40|1087|1086|1087|1086|1087|1086|1087|1086|300
1641928250000|2022-01-11 19:10:50|1088|1087|1088|1087|1088|1087|1088|1087|600
1641928260000|2022-01-11 19:11:00|1087|1086|1087|1086|1087|1086|1087|1086|840
1641928270000|2022-01-11 19:11:10|||||||||300
1641928280000|2022-01-11 19:11:20|||||||||100
1641928290000|2022-01-11 19:11:30|1086|1085|1086|1085|1086|1085|1086|1085|231
1641928310000|2022-01-11 19:11:50|1087|1086|1087|1086|1087|1086|1087|1086|378
1641928330000|2022-01-11 19:12:10|||||||||886
1641928340000|2022-01-11 19:12:20|||||||||100
1641928350000|2022-01-11 19:12:30|||||||||100
1641928360000|2022-01-11 19:12:40|1086|1085|1086|1085|1086|1085|1086|1085|100
1641928370000|2022-01-11 19:12:50|||||||||900
1641928380000|2022-01-11 19:13:00|1085|1084|1085|1084|1085|1084|1084|1083|1100
1641928390000|2022-01-11 19:13:10|1086|1085|1086|1085|1086|1085|1085|1084|969
1641928400000|2022-01-11 19:13:20|1087|1086|1087|1086|1087|1086|1087|1086|1700
1641928410000|2022-01-11 19:13:30|||||||||300
1641928420000|2022-01-11 19:13:40||1085||1086||1086||1085|0
1641928480000|2022-01-11 19:14:40|||||||||230
1641928490000|2022-01-11 19:14:50|1086|1085|1086|1085|1086|1085|1086|1085|868
1641928530000|2022-01-11 19:15:30|||||||||500
1641928540000|2022-01-11 19:15:40|1087|1086|1087|1086|1087|1086|1087|1085|100
1641928570000|2022-01-11 19:16:10|||||||||100
1641928580000|2022-01-11 19:16:20|||||||||929
1641928590000|2022-01-11 19:16:30|||||||||200
1641928600000|2022-01-11 19:16:40|||||||||100
1641928620000|2022-01-11 19:17:00|||||||||300
1641928640000|2022-01-11 19:17:20|||||||||5000
1641928660000|2022-01-11 19:17:40|||||||||100
1641928670000|2022-01-11 19:17:50|||||||||100
1641928700000|2022-01-11 19:18:20|||||||||1153
1641928730000|2022-01-11 19:18:50|||||||||100
1641928740000|2022-01-11 19:19:00|||||||||250
1641928760000|2022-01-11 19:19:20|1086|1085|1086|1085|1086|1085|1086|1085|4017
1641928770000|2022-01-11 19:19:30|1085|1084|1085|1084|1085|1084|1085|1084|5089
1641928780000|2022-01-11 19:19:40|||||||||1100
1641928790000|2022-01-11 19:19:50|1084|1083|1084|1083|1084|1083|1084|1083|412
1641928800000|2022-01-11 19:20:00|||||||||100
1641928820000|2022-01-11 19:20:20|||||||||1000
1641928850000|2022-01-11 19:20:50|1083|1082|1085|1084|1085|1084|1083|1082|8629
1641928860000|2022-01-11 19:21:00|1084|1083|1084|1083|1084|1083|1084|1083|300
1641928870000|2022-01-11 19:21:10|||||||||200
1641928880000|2022-01-11 19:21:20|1083|1082|1080|1079|1083|1082|1079|1078|8800
1641928890000|2022-01-11 19:21:30|1081|1080|1081|1080|1081|1080|1081|1080|1270
1641928900000|2022-01-11 19:21:40|||||||||200
1641928910000|2022-01-11 19:21:50|1082|1081|1082|1081|1082|1081|1082|1081|1500
1641928920000|2022-01-11 19:22:00|||||||||100
1641928950000|2022-01-11 19:22:30|1081|1080|1081|1080|1081|1080|1081|1080|1000
1641928960000|2022-01-11 19:22:40|1080|1079|1080|1079|1080|1079|1079|1078|2232
1641928970000|2022-01-11 19:22:50|1079|1078|1079|1078|1079|1078|1079|1078|100
1641929000000|2022-01-11 19:23:20|1080|1079|1081|1080|1081|1080|1080|1079|2655
1641929010000|2022-01-11 19:23:30|1080|1079|1081|1080|1081|1080|1080|1079|600
1641929020000|2022-01-11 19:23:40|||||||||500
1641929040000|2022-01-11 19:24:00|1080|1079|1080|1079|1080|1079|1080|1079|627
1641929080000|2022-01-11 19:24:40|1081|1080|1081|1080|1081|1080|1081|1080|300
1641929090000|2022-01-11 19:24:50|||||||||100
1641929100000|2022-01-11 19:25:00|1080|1079|1080|1079|1080|1079|1080|1079|878
1641929140000|2022-01-11 19:25:40|1081|1080|1081|1080|1081|1080|1081|1080|100
1641929160000|2022-01-11 19:26:00|1080|1079|1080|1079|1081|1079|1080|1079|440
1641929180000|2022-01-11 19:26:20|1079|1078|1080|1079|1080|1079|1079|1078|9200
1641929190000|2022-01-11 19:26:30|1079|1078|1079|1078|1079|1078|1079|1078|100
1641929240000|2022-01-11 19:27:20|||||||||100
1641929250000|2022-01-11 19:27:30|||||||||400
1641929270000|2022-01-11 19:27:50|||||||||825
1641929280000|2022-01-11 19:28:00|1078|1077|1078|1077|1079|1077|1078|1077|400
1641929290000|2022-01-11 19:28:10|1079|1078|1079|1078|1079|1078|1079|1078|100
1641929300000|2022-01-11 19:28:20|||||||||600
1641929320000|2022-01-11 19:28:40|||||||||110
1641929330000|2022-01-11 19:28:50|1078|1077|1078|1077|1078|1077|1078|1077|200
1641929370000|2022-01-11 19:29:30|1079|1078|1079|1078|1079|1078|1079|1078|530
1641929400000|2022-01-11 19:30:00|1078|1077|1078|1077|1078|1077|1078|1077|1200
1641929410000|2022-01-11 19:30:10|1077|1076|1077|1076|1077|1077|1077|1076|600
1641929420000|2022-01-11 19:30:20|1078|1077|1078|1077|1078|1077|1078|1077|300
1641929430000|2022-01-11 19:30:30|1077|1076|1077|1076|1077|1076|1077|1076|0
1641929480000|2022-01-11 19:31:20|1076|1075|1076|1075|1077|1076|1076|1075|1400
1641929490000|2022-01-11 19:31:30|1075|1074|1075|1074|1075|1075|1075|1074|600
1641929510000|2022-01-11 19:31:50|1076|1075|1076|1075|1076|1075|1076|1075|0
1641929520000|2022-01-11 19:32:00|||||||||1410
1641929530000|2022-01-11 19:32:10|1075|1074|1075|1074|1075|1074|1075|1074|3100
1641929540000|2022-01-11 19:32:20|||||||||100
1641929560000|2022-01-11 19:32:40|||||||||400
1641929580000|2022-01-11 19:33:00|1074|1073|1074|1073|1074|1073|1074|1073|2000
1641929590000|2022-01-11 19:33:10|||||||||100
1641929600000|2022-01-11 19:33:20|1073|1072|1074|1073|1074|1073|1073|1072|400
1641929640000|2022-01-11 19:34:00|||||||||512
1641929670000|2022-01-11 19:34:30|1075|1074|1075|1074|1075|1074|1075|1074|100
1641929680000|2022-01-11 19:34:40|||||||||558
1641929700000|2022-01-11 19:35:00|||||||||450
1641929710000|2022-01-11 19:35:10|1074|1073|1074|1073|1074|1073|1074|1073|1300
1641929720000|2022-01-11 19:35:20|1075||1075||1075||1074||554
1641929730000|2022-01-11 19:35:30|1074|1072|1073|1072|1074|1073|1073|1072|1000
1641929750000|2022-01-11 19:35:50|1074|1073|1074|1073|1074|1073|1074|1073|200
1641929770000|2022-01-11 19:36:10|1075|1074|1075|1074|1075|1074|1075|1074|210
1641929780000|2022-01-11 19:36:20|||||||||158
1641929840000|2022-01-11 19:37:20|||||||||1100
1641929860000|2022-01-11 19:37:40|1076|1075|1076|1075|1076|1075|1076|1075|573
1641929870000|2022-01-11 19:37:50|||||||||100
1641929880000|2022-01-11 19:38:00|||||||||5600
1641929890000|2022-01-11 19:38:10|1075|1074|1075|1074|1075|1074|1075|1074|800
1641929900000|2022-01-11 19:38:20|||||||||100
1641929920000|2022-01-11 19:38:40|1074|1073|1074|1073|1074|1073|1074|1073|1600
1641929950000|2022-01-11 19:39:10|1075|1074|1075|1074|1075|1074|1075|1074|467
1641929970000|2022-01-11 19:39:30|1076|1075|1076|1075|1076|1075|1076|1075|200
1641929980000|2022-01-11 19:39:40|||||||||400
1641929990000|2022-01-11 19:39:50|||||||||2755
1641930000000|2022-01-11 19:40:00|1077|1076|1077|1076|1077|1076|1077|1076|1082
1641930010000|2022-01-11 19:40:10|1078|1077|1078|1077|1078|1077|1078|1077|100
1641930020000|2022-01-11 19:40:20|1079|1078|1079|1078|1079|1078|1079|1078|100
1641930030000|2022-01-11 19:40:30|||||||||400
1641930050000|2022-01-11 19:40:50|1078|1077|1078|1077|1078|1077|1078|1077|800
1641930070000|2022-01-11 19:41:10|||||||||200
1641930080000|2022-01-11 19:41:20|1079|1078|1079|1078|1079|1078|1079|1078|1100
1641930090000|2022-01-11 19:41:30|1078|1077|1078|1077|1078|1077|1078|1077|519
1641930120000|2022-01-11 19:42:00|1079||1078||1079||1078||0
1641930150000|2022-01-11 19:42:30|1079|1078|1079|1078|1079|1078|1079|1078|200
1641930160000|2022-01-11 19:42:40|||||||||100
1641930170000|2022-01-11 19:42:50|||||||||863
1641930190000|2022-01-11 19:43:10|||||||||100
1641930200000|2022-01-11 19:43:20|1078|1077|1078|1077|1078|1077|1078|1077|1000
1641930210000|2022-01-11 19:43:30|||||||||400
1641930240000|2022-01-11 19:44:00|||||||||706
1641930270000|2022-01-11 19:44:30|1079|1078|1079|1078|1079|1078|1079|1078|300
1641930280000|2022-01-11 19:44:40|||||||||200
1641930290000|2022-01-11 19:44:50|||||||||100
1641930300000|2022-01-11 19:45:00|1078||1079||1079||1078||1300
1641930310000|2022-01-11 19:45:10|1078|1077|1078|1077|1078|1078|1078|1077|1700
1641930320000|2022-01-11 19:45:20|||||||||200
1641930330000|2022-01-11 19:45:30|1079|1078|1079|1078|1079|1078|1079|1078|300
1641930350000|2022-01-11 19:45:50|||||||||100
1641930380000|2022-01-11 19:46:20|||||||||300
1641930390000|2022-01-11 19:46:30|1080|1079|1080|1079|1080|1079|1079|1078|1795
1641930400000|2022-01-11 19:46:40|1079|1078|1080|1079|1080|1079|1079|1078|1700
1641930410000|2022-01-11 19:46:50|||||||||100
1641930460000|2022-01-11 19:47:40|||||||||500
1641930480000|2022-01-11 19:48:00|||||||||1000
1641930500000|2022-01-11 19:48:20|||||||||100
1641930510000|2022-01-11 19:48:30|1081|1080|1081|1080|1081|1080|1081|1080|500
1641930520000|2022-01-11 19:48:40|1080|1079|1081|1080|1081|1080|1080|1079|1200
1641930540000|2022-01-11 19:49:00|||||||||100
1641930550000|2022-01-11 19:49:10|1082|1081|1082|1081|1082|1081|1082|1081|700
1641930560000|2022-01-11 19:49:20|||||||||300
1641930570000|2022-01-11 19:49:30|1083|1082|1083|1082|1083|1082|1083|1082|1000
1641930590000|2022-01-11 19:49:50|||||||||632
1641930600000|2022-01-11 19:50:00|||||||||1884
1641930610000|2022-01-11 19:50:10|||||||||2709
1641930630000|2022-01-11 19:50:30|||||||||500
1641930640000|2022-01-11 19:50:40|1084|1083|1084|1083|1084|1083|1084|1083|400
1641930650000|2022-01-11 19:50:50|1085|1084|1085|1084|1085|1084|1085|1084|1000
1641930660000|2022-01-11 19:51:00|||||||||100
1641930680000|2022-01-11 19:51:20|1084|1083|1084|1083|1084|1083|1084|1083|2409
1641930690000|2022-01-11 19:51:30|||||||||200
1641930700000|2022-01-11 19:51:40|||||||||100
1641930710000|2022-01-11 19:51:50|||||||||100
1641930720000|2022-01-11 19:52:00|||||||||4100
1641930730000|2022-01-11 19:52:10|1083|1082|1083|1082|1083|1082|1083|1082|900
1641930740000|2022-01-11 19:52:20|1082|1081|1082|1081|1082|1081|1082|1081|600
1641930750000|2022-01-11 19:52:30|||||||||200
1641930770000|2022-01-11 19:52:50|||||||||2000
1641930810000|2022-01-11 19:53:30|||||||||100
1641930820000|2022-01-11 19:53:40|||||||||500
1641930830000|2022-01-11 19:53:50|||||||||400
1641930860000|2022-01-11 19:54:20|1083|1082|1082|1081|1083|1082|1082|1081|700
1641930870000|2022-01-11 19:54:30|1083|1082|1083|1082|1083|1082|1083|1082|0
1641930880000|2022-01-11 19:54:40|1084|1083|1083|1082|1084|1083|1083|1082|1005
1641930900000|2022-01-11 19:55:00|||||||||331
1641930920000|2022-01-11 19:55:20|||||||||1430
1641930960000|2022-01-11 19:56:00|1084|1083|1084|1083|1084|1083|1084|1083|500
1641930970000|2022-01-11 19:56:10|1085|1084|1085|1084|1086|1085|1085|1084|3735
1641930980000|2022-01-11 19:56:20|1084|1083|1084|1083|1085|1084|1084|1083|3000
1641930990000|2022-01-11 19:56:30|||||||||1400
1641931000000|2022-01-11 19:56:40|||||||||100
1641931020000|2022-01-11 19:57:00|1083|1082|1082|1081|1083|1082|1082|1081|1400
1641931030000|2022-01-11 19:57:10|||||||||200
1641931040000|2022-01-11 19:57:20|1081|1080|1081|1080|1081|1080|1081|1080|1000
1641931050000|2022-01-11 19:57:30|1082|1081|1082|1081|1082|1081|1082|1081|2808
1641931060000|2022-01-11 19:57:40|||||||||100
1641931070000|2022-01-11 19:57:50|||||||||4000
1641931080000|2022-01-11 19:58:00|1081|1080|1080|1079|1081|1080|1080|1079|422
1641931090000|2022-01-11 19:58:10|||||||||578
1641931120000|2022-01-11 19:58:40|||||||||7020
1641931130000|2022-01-11 19:58:50|1081|1080|1081|1080|1082|1080|1081|1080|370
1641931170000|2022-01-11 19:59:30|1080|1079|1080|1079|1080|1079|1080|1079|6700
1641931180000|2022-01-11 19:59:40|1079|1078|1079|1078|1079|1078|1079|1078|800
1641931190000|2022-01-11 19:59:50|||||||||100
1641931230000|2022-01-11 20:00:30|1080|1079|1080|1079|1080|1079|1080|1079|1331
1641931260000|2022-01-11 20:01:00|||||||||200
1641931280000|2022-01-11 20:01:20|1081|1080|1081|1080|1081|1080|1081|1080|100
1641931300000|2022-01-11 20:01:40|1080|1079|1081|1080|1081|1080|1080|1079|1400
1641931330000|2022-01-11 20:02:10|1082|1081|1082|1081|1082|1081|1082|1081|600
1641931340000|2022-01-11 20:02:20|1081|1080|1081|1080|1081|1080|1081|1080|2632
1641931350000|2022-01-11 20:02:30|||||||||300
1641931360000|2022-01-11 20:02:40|1080|1079|1080|1079|1080|1079|1080|1079|1196
1641931380000|2022-01-11 20:03:00|1079|1078|1076|1075|1080|1079|1076|1075|8316
1641931390000|2022-01-11 20:03:10|1075|1074|1075|1074|1076|1075|1075|1074|5421
1641931400000|2022-01-11 20:03:20|||||||||1700
1641931410000|2022-01-11 20:03:30|1076|1075|1076|1075|1076|1075|1076|1075|200
1641931440000|2022-01-11 20:04:00|1077|1076|1077|1076|1077|1076|1077|1076|610
1641931450000|2022-01-11 20:04:10|1076|1075|1075|1074|1076|1075|1075|1074|1400
1641931480000|2022-01-11 20:04:40|||||||||944
1641931490000|2022-01-11 20:04:50|||||||||1000
1641931500000|2022-01-11 20:05:00|||||||||1463
1641931520000|2022-01-11 20:05:20|1074|1073|1074|1073|1074|1073|1074|1073|917
1641931530000|2022-01-11 20:05:30|||||||||1100
1641931540000|2022-01-11 20:05:40|1075|1074|1075|1074|1075|1074|1075|1074|1640
1641931550000|2022-01-11 20:05:50|1076|1075|1075|1074|1076|1075|1075|1074|910
1641931560000|2022-01-11 20:06:00|1076|1073|1074|1073|1076|1073|1074|1073|300
1641931580000|2022-01-11 20:06:20|||||||||500
1641931600000|2022-01-11 20:06:40|||||||||200
1641931610000|2022-01-11 20:06:50|||||||||500
1641931640000|2022-01-11 20:07:20|||||||||100
1641931670000|2022-01-11 20:07:50|1075|1074|1075|1074|1075|1074|1075|1074|100
1641931700000|2022-01-11 20:08:20|1074|1073|1074|1073|1074|1073|1074|1073|2611
1641931720000|2022-01-11 20:08:40|||||||||146
1641931740000|2022-01-11 20:09:00|||||||||283
1641931750000|2022-01-11 20:09:10|||||||||100
1641931760000|2022-01-11 20:09:20|||||||||183
1641931770000|2022-01-11 20:09:30|||||||||100
1641931780000|2022-01-11 20:09:40|1073|1072|1074|1073|1074|1073|1073|1072|5872
1641931800000|2022-01-11 20:10:00|||||||||283
1641931810000|2022-01-11 20:10:10|1073|1072|1074|1073|1074|1073|1073|1072|5300
1641931820000|2022-01-11 20:10:20|||||||||373
1641931830000|2022-01-11 20:10:30|||||||||1649
1641931840000|2022-01-11 20:10:40|||||||||1170
1641931860000|2022-01-11 20:11:00|1073|1072|1073|1072|1073|1072|1073|1072|1300
1641931870000|2022-01-11 20:11:10|1072|1071|1071|1070|1072|1071|1071|1070|6713
1641931880000|2022-01-11 20:11:20|||||||||5000
1641931890000|2022-01-11 20:11:30|||||||||200
1641931920000|2022-01-11 20:12:00|||||||||100
1641931930000|2022-01-11 20:12:10|||||||||200
1641931960000|2022-01-11 20:12:40|1072|1071|1072|1071|1072|1071|1071|1070|2243
1641931970000|2022-01-11 20:12:50|1071|1070|1071|1070|1072|1071|1071|1070|1403
1641931990000|2022-01-11 20:13:10|1070|1069|1070|1069|1070|1069|1070|1069|3670
1641932010000|2022-01-11 20:13:30|||||||||200
1641932020000|2022-01-11 20:13:40|1069|1068|1069|1068|1070|1069|1069|1068|1000
1641932030000|2022-01-11 20:13:50|||||||||200
1641932050000|2022-01-11 20:14:10|||||||||1200
1641932070000|2022-01-11 20:14:30|1070|1069|1070|1069|1070|1069|1070|1069|200
1641932090000|2022-01-11 20:14:50|||||||||200
1641932110000|2022-01-11 20:15:10|1071|1070|1071|1070|1071|1070|1071|1070|600
1641932120000|2022-01-11 20:15:20|1072|1071|1072|1071|1072|1071|1072|1071|1400
1641932130000|2022-01-11 20:15:30|||||||||5000
1641932140000|2022-01-11 20:15:40|||||||||500
1641932150000|2022-01-11 20:15:50|1073|1072|1072|1071|1073|1072|1072|1071|1400
1641932160000|2022-01-11 20:16:00|1073|1072|1073|1072|1073|1072|1072|1072|5154
1641932170000|2022-01-11 20:16:10|1074|1073|1074|1073|1074|1073|1074|1073|1264
1641932180000|2022-01-11 20:16:20|||||||||100
1641932190000|2022-01-11 20:16:30|||||||||100
1641932200000|2022-01-11 20:16:40|||||||||200
1641932210000|2022-01-11 20:16:50|||||||||200
1641932230000|2022-01-11 20:17:10|1073|1072|1073|1072|1073|1073|1072|1072|11370
1641932240000|2022-01-11 20:17:20|1072|1071|1070|1069|1072|1071|1070|1069|2300
1641932250000|2022-01-11 20:17:30|1069|1068|1069|1068|1070|1069|1069|1068|5300
1641932270000|2022-01-11 20:17:50|||||||||600
1641932280000|2022-01-11 20:18:00|||||||||5450
1641932290000|2022-01-11 20:18:10|||||||||100
1641932300000|2022-01-11 20:18:20|||||||||400
1641932340000|2022-01-11 20:19:00|1070|1069|1070|1069|1070|1069|1070|1069|200
1641932350000|2022-01-11 20:19:10|||||||||200
1641932360000|2022-01-11 20:19:20|||||||||300
1641932370000|2022-01-11 20:19:30|1071|1070|1071|1070|1071|1070|1070|1070|5818
1641932390000|2022-01-11 20:19:50|||||||||200
1641932400000|2022-01-11 20:20:00|||||||||100
1641932430000|2022-01-11 20:20:30|||||||||100
1641932440000|2022-01-11 20:20:40|1072|1071|1072|1071|1072|1071|1072|1071|200
1641932450000|2022-01-11 20:20:50|||||||||400
1641932460000|2022-01-11 20:21:00|1071|1070|1072|1071|1072|1071|1071|1070|7743
1641932470000|2022-01-11 20:21:10|1073|1072|1072|1071|1073|1072|1072|1071|550
1641932480000|2022-01-11 20:21:20|1073|1072|1073|1072|1073|1072|1073|1072|585
1641932500000|2022-01-11 20:21:40|1074|1073|1074|1073|1075|1074|1074|1073|200
1641932510000|2022-01-11 20:21:50|||||||||300
1641932520000|2022-01-11 20:22:00|||||||||100
1641932550000|2022-01-11 20:22:30|1075|1074|1074|1073|1075|1074|1074|1073|1100
1641932580000|2022-01-11 20:23:00|1075|1074|1075|1074|1075|1074|1075|1074|200
1641932590000|2022-01-11 20:23:10|1076|1075|1076|1075|1076|1075|1076|1075|100
1641932600000|2022-01-11 20:23:20|1077|1076|1077|1076|1078|1077|1077|1076|2052
1641932610000|2022-01-11 20:23:30|1076|1075|1076|1075|1076|1075|1076|1075|500
1641932620000|2022-01-11 20:23:40|||||||||1300
1641932650000|2022-01-11 20:24:10|||||||||100
1641932670000|2022-01-11 20:24:30|1075|1074|1074|1073|1075|1075|1074|1073|16141
1641932680000|2022-01-11 20:24:40|1073|1072|1074|1073|1074|1073|1073|1072|12068
1641932690000|2022-01-11 20:24:50|1073|1072|1072|1071|1073|1072|1072|1071|4508
1641932700000|2022-01-11 20:25:00|1073|1072|1073|1072|1073|1072|1073|1072|2300
1641932710000|2022-01-11 20:25:10|1074|1073|1074|1073|1074|1073|1074|1073|1256
1641932720000|2022-01-11 20:25:20|||||||||210
1641932730000|2022-01-11 20:25:30|1073|1072|1074|1073|1074|1073|1073|1072|2900
1641932740000|2022-01-11 20:25:40|||||||||2100
1641932750000|2022-01-11 20:25:50|||||||||100
1641932780000|2022-01-11 20:26:20|1075|1074|1075|1074|1075|1074|1075|1074|2000
1641932790000|2022-01-11 20:26:30|1076|1075|1076|1075|1076|1075|1075|1075|2390
1641932800000|2022-01-11 20:26:40|||||||||300
1641932810000|2022-01-11 20:26:50|||||||||100
1641932830000|2022-01-11 20:27:10|||||||||200
1641932840000|2022-01-11 20:27:20|||||||||100
1641932850000|2022-01-11 20:27:30|||||||||1500
1641932860000|2022-01-11 20:27:40|||||||||200
1641932870000|2022-01-11 20:27:50|||||||||100
1641932880000|2022-01-11 20:28:00|1077|1076|1076|1075|1077|1076|1076|1075|2715
1641932890000|2022-01-11 20:28:10|1075|1074|1075|1074|1075|1074|1075|1074|3601
1641932900000|2022-01-11 20:28:20|||||||||500
1641932910000|2022-01-11 20:28:30|||||||||300
1641932920000|2022-01-11 20:28:40|1074|1073|1074|1073|1074|1073|1074|1073|4204
1641932930000|2022-01-11 20:28:50|||||||||300
1641932940000|2022-01-11 20:29:00|1075|1074|1075|1074|1075|1074|1075|1074|2087
1641932950000|2022-01-11 20:29:10|||||||||200
1641932960000|2022-01-11 20:29:20|1076|1075|1076|1075|1076|1075|1075|1075|916
1641932970000|2022-01-11 20:29:30|1075|1074|1075|1074|1075|1074|1075|1074|636
1641932980000|2022-01-11 20:29:40|1076|1075|1076|1075|1076|1075|1075|1075|200
1641932990000|2022-01-11 20:29:50|||||||||100
1641933010000|2022-01-11 20:30:10|1077|1076|1077|1076|1077|1076|1077|1076|210
1641933020000|2022-01-11 20:30:20|1078|1077|1079|1078|1079|1078|1078|1077|1477
1641933050000|2022-01-11 20:30:50|||||||||100
1641933060000|2022-01-11 20:31:00|||||||||100
1641933070000|2022-01-11 20:31:10|||||||||1625
1641933080000|2022-01-11 20:31:20|1078|1077|1078|1077|1078|1077|1078|1077|3414
1641933090000|2022-01-11 20:31:30|1079|1078|1079|1078|1079|1078|1079|1078|700
1641933100000|2022-01-11 20:31:40|||||||||1000
1641933130000|2022-01-11 20:32:10|||||||||200
1641933140000|2022-01-11 20:32:20|||||||||100
1641933150000|2022-01-11 20:32:30|||||||||200
1641933160000|2022-01-11 20:32:40|||||||||100
1641933180000|2022-01-11 20:33:00|||||||||300
1641933190000|2022-01-11 20:33:10|||||||||200
1641933200000|2022-01-11 20:33:20|||||||||200
1641933210000|2022-01-11 20:33:30|1078|1077|1077|1076|1078|1078|1077|1076|13792
1641933220000|2022-01-11 20:33:40|1076|1075|1076|1075|1076|1075|1076|1075|400
1641933230000|2022-01-11 20:33:50|||||||||1000
1641933240000|2022-01-11 20:34:00|||||||||230
1641933250000|2022-01-11 20:34:10|1077|1076|1077|1076|1077|1076|1077|1076|2214
1641933260000|2022-01-11 20:34:20|1076|1075|1075|1074|1076|1075|1075|1074|674
1641933270000|2022-01-11 20:34:30|1074|1073|1074|1073|1074|1073|1074|1073|0
1641933280000|2022-01-11 20:34:40|1075|1074|1075|1074|1075|1074|1075|1074|200
1641933290000|2022-01-11 20:34:50|||||||||600
1641933310000|2022-01-11 20:35:10|||||||||100
1641933320000|2022-01-11 20:35:20|1074|1073|1074|1073|1074|1073|1074|1073|3041
1641933330000|2022-01-11 20:35:30|||||||||200
1641933350000|2022-01-11 20:35:50|||||||||121
1641933360000|2022-01-11 20:36:00|||||||||1522
1641933370000|2022-01-11 20:36:10|||||||||200
1641933380000|2022-01-11 20:36:20|1075|1074|1075|1074|1075|1074|1075|1074|2209
1641933390000|2022-01-11 20:36:30|1074|1073|1075|1074|1075|1074|1074|1073|3655
1641933400000|2022-01-11 20:36:40|1076|1075|1078|1077|1078|1077|1076|1075|10113
1641933410000|2022-01-11 20:36:50|||||||||100
1641933420000|2022-01-11 20:37:00|||||||||600
1641933430000|2022-01-11 20:37:10|1077|1076|1077|1076|1077|1076|1077|1076|1609
1641933440000|2022-01-11 20:37:20|||||||||100
1641933460000|2022-01-11 20:37:40|||||||||200
1641933470000|2022-01-11 20:37:50|||||||||500
1641933480000|2022-01-11 20:38:00|1078|1077|1078|1077|1078|1077|1078|1077|600
1641933490000|2022-01-11 20:38:10|||||||||400
1641933500000|2022-01-11 20:38:20|||||||||200
1641933510000|2022-01-11 20:38:30|1077|1076|1077|1076|1077|1077|1077|1076|2207
1641933520000|2022-01-11 20:38:40|1078|1077|1077|1076|1078|1077|1077|1076|1800
1641933530000|2022-01-11 20:38:50|||||||||100
1641933540000|2022-01-11 20:39:00|||||||||750
1641933550000|2022-01-11 20:39:10|||||||||1500
1641933560000|2022-01-11 20:39:20|||||||||1100
1641933570000|2022-01-11 20:39:30|1076|1075|1076|1075|1076|1075|1076|1075|3518
1641933580000|2022-01-11 20:39:40|||||||||2500
1641933600000|2022-01-11 20:40:00|1075|1074|1075|1074|1075|1074|1075|1074|1190
1641933610000|2022-01-11 20:40:10|||||||||1009
1641933620000|2022-01-11 20:40:20|1074|1073|1074|1073|1074|1073|1074|1073|730
1641933630000|2022-01-11 20:40:30|||||||||100
1641933660000|2022-01-11 20:41:00|||||||||1170
1641933670000|2022-01-11 20:41:10|||||||||200
1641933680000|2022-01-11 20:41:20|1073|1072|1073|1072|1073|1072|1073|1072|1970
1641933690000|2022-01-11 20:41:30|||||||||100
1641933700000|2022-01-11 20:41:40|||||||||800
1641933720000|2022-01-11 20:42:00|||||||||121
1641933730000|2022-01-11 20:42:10|||||||||384
1641933740000|2022-01-11 20:42:20|||||||||359
1641933750000|2022-01-11 20:42:30|||||||||400
1641933780000|2022-01-11 20:43:00|||||||||180
1641933790000|2022-01-11 20:43:10|||||||||100
1641933800000|2022-01-11 20:43:20|1074|1073|1074|1073|1074|1073|1074|1073|2815
1641933810000|2022-01-11 20:43:30|||||||||200
1641933820000|2022-01-11 20:43:40|||||||||500
1641933830000|2022-01-11 20:43:50|||||||||600
1641933840000|2022-01-11 20:44:00|||||||||500
1641933850000|2022-01-11 20:44:10|||||||||224
1641933860000|2022-01-11 20:44:20|||||||||200
1641933870000|2022-01-11 20:44:30|||||||||1600
1641933880000|2022-01-11 20:44:40|1075|1074|1075|1074|1075|1074|1075|1074|10290
1641933890000|2022-01-11 20:44:50|||||||||800
1641933900000|2022-01-11 20:45:00|1074|1073|1072|1071|1074|1073|1072|1071|18868
1641933920000|2022-01-11 20:45:20|1073|1072|1073|1072|1073|1072|1073|1072|3286
1641933940000|2022-01-11 20:45:40|||||||||872
1641933950000|2022-01-11 20:45:50|||||||||1100
1641933960000|2022-01-11 20:46:00|||||||||110
1641933980000|2022-01-11 20:46:20|||||||||100
1641933990000|2022-01-11 20:46:30|||||||||100
1641934000000|2022-01-11 20:46:40|||||||||100
1641934010000|2022-01-11 20:46:50|||||||||100
1641934020000|2022-01-11 20:47:00|||||||||2566
1641934030000|2022-01-11 20:47:10|||||||||1200
1641934040000|2022-01-11 20:47:20|||||||||500
1641934050000|2022-01-11 20:47:30|||||||||100
1641934060000|2022-01-11 20:47:40|||||||||2231
1641934070000|2022-01-11 20:47:50|||||||||525
1641934080000|2022-01-11 20:48:00|||||||||100
1641934090000|2022-01-11 20:48:10|||||||||1404
1641934100000|2022-01-11 20:48:20|||||||||500
1641934110000|2022-01-11 20:48:30|||||||||200
1641934120000|2022-01-11 20:48:40|||||||||800
1641934130000|2022-01-11 20:48:50|||||||||100
1641934140000|2022-01-11 20:49:00|||||||||3375
1641934150000|2022-01-11 20:49:10|||||||||1500
1641934160000|2022-01-11 20:49:20|||||||||500
1641934180000|2022-01-11 20:49:40|||||||||262
1641934190000|2022-01-11 20:49:50|||||||||400
1641934200000|2022-01-11 20:50:00|1074|1073|1074|1073|1074|1073|1074|1073|7285
1641934210000|2022-01-11 20:50:10|1073|1072|1073|1072|1073|1072|1073|1072|5214
1641934220000|2022-01-11 20:50:20|||||||||100
1641934230000|2022-01-11 20:50:30|||||||||300
1641934240000|2022-01-11 20:50:40|1072|1071|1072|1071|1072|1071|1072|1071|7475
1641934250000|2022-01-11 20:50:50|1073|1072|1073|1072|1073|1072|1073|1072|9259
1641934260000|2022-01-11 20:51:00|||||||||300
1641934270000|2022-01-11 20:51:10|||||||||210
1641934280000|2022-01-11 20:51:20|||||||||200
1641934290000|2022-01-11 20:51:30|||||||||1377
1641934300000|2022-01-11 20:51:40|||||||||200
1641934310000|2022-01-11 20:51:50|||||||||1000
1641934320000|2022-01-11 20:52:00|||||||||546
1641934330000|2022-01-11 20:52:10|1074|1073|1074|1073|1074|1073|1074|1073|3270
1641934340000|2022-01-11 20:52:20|||||||||200
1641934350000|2022-01-11 20:52:30|||||||||3200
1641934360000|2022-01-11 20:52:40|||||||||509
1641934370000|2022-01-11 20:52:50|||||||||800
1641934380000|2022-01-11 20:53:00|||||||||400
1641934390000|2022-01-11 20:53:10|||||||||3800
1641934400000|2022-01-11 20:53:20|||||||||1638
1641934410000|2022-01-11 20:53:30|||||||||300
1641934420000|2022-01-11 20:53:40|||||||||600
1641934430000|2022-01-11 20:53:50|||||||||933
1641934440000|2022-01-11 20:54:00|||||||||940
1641934450000|2022-01-11 20:54:10|1075|1074|1075|1074|1075|1074|1075|1074|5773
1641934460000|2022-01-11 20:54:20|||||||||800
1641934470000|2022-01-11 20:54:30|||||||||700
1641934480000|2022-01-11 20:54:40|||||||||800
1641934490000|2022-01-11 20:54:50|||||||||1494
1641934500000|2022-01-11 20:55:00|||||||||5569
1641934510000|2022-01-11 20:55:10|1076|1075|1076|1075|1076|1075|1076|1075|11200
1641934520000|2022-01-11 20:55:20|1075|1074|1075|1074|1075|1075|1075|1074|38739
1641934530000|2022-01-11 20:55:30|||||||||900
1641934540000|2022-01-11 20:55:40|||||||||700
1641934550000|2022-01-11 20:55:50|||||||||1852
1641934560000|2022-01-11 20:56:00|1074|1073|1073|1072|1074|1074|1073|1072|15069
1641934570000|2022-01-11 20:56:10|||||||||2400
1641934580000|2022-01-11 20:56:20|||||||||600
1641934590000|2022-01-11 20:56:30|||||||||2110
1641934600000|2022-01-11 20:56:40|||||||||600
1641934610000|2022-01-11 20:56:50|||||||||800
1641934620000|2022-01-11 20:57:00|||||||||2052
1641934630000|2022-01-11 20:57:10|||||||||1200
1641934640000|2022-01-11 20:57:20|||||||||2100
1641934650000|2022-01-11 20:57:30|||||||||1600
1641934660000|2022-01-11 20:57:40|||||||||2100
1641934670000|2022-01-11 20:57:50|||||||||3230
1641934680000|2022-01-11 20:58:00|||||||||6500
1641934690000|2022-01-11 20:58:10|1074|1073|1074|1073|1074|1073|1074|1073|14034
1641934700000|2022-01-11 20:58:20|||||||||4000
1641934710000|2022-01-11 20:58:30|1073|1072|1073|1072|1073|1072|1073|1072|28377
1641934720000|2022-01-11 20:58:40|||||||||1700
1641934730000|2022-01-11 20:58:50|||||||||2900
1641934740000|2022-01-11 20:59:00|||||||||1900
1641934750000|2022-01-11 20:59:10|||||||||1600
1641934760000|2022-01-11 20:59:20|||||||||7326
1641934770000|2022-01-11 20:59:30|||||||||7928
1641934780000|2022-01-11 20:59:40|||||||||13819
1641934790000|2022-01-11 20:59:50|1072|1071|1073|1072|1073|1072|1072|1071|7116
1641997800000|2022-01-12 14:30:00|1103|1093|1094|1090|1103|1094|1094|1090|32503
1641997810000|2022-01-12 14:30:10|1093|1089|1094|1088|1094|1090|1090|1085|3522
1641997820000|2022-01-12 14:30:20|1095|1090|1097|1092|1097|1092|1095|1088|2897
1641997830000|2022-01-12 14:30:30|1098|1093|1102|1097|1103|1099|1098|1092|2548
1641997840000|2022-01-12 14:30:40|1101|1096|1101|1096|1102|1099|1100|1095|800
1641997850000|2022-01-12 14:30:50|1100|1095|1097|1093|1101|1096|1096|1092|498
1641997860000|2022-01-12 14:31:00|1098|1094|1099|1095|1099|1097|1097|1094|4814
1641997870000|2022-01-12 14:31:10|1098|1096|1098|1095|1099|1097|1098|1094|1100
1641997880000|2022-01-12 14:31:20|1099|1096|1093|1090|1099|1096|1093|1090|4852
1641997890000|2022-01-12 14:31:30||1091||1090||1091||1090|5100
1641997900000|2022-01-12 14:31:40||1091||1091||1092||1091|2017
1641997910000|2022-01-12 14:31:50|1091|1090|1088|1086|1091|1090|1088|1085|4398
1641997920000|2022-01-12 14:32:00|1089|1085|1091|1089|1091|1089|1089|1085|3136
1641997930000|2022-01-12 14:32:10|1092|1090|1089|1085|1092|1090|1087|1085|2146
1641997940000|2022-01-12 14:32:20|1088||1088||1088||1087||3200
1641997960000|2022-01-12 14:32:40|1089|1086|1092|1088|1092|1089|1089|1086|4481
1641997970000|2022-01-12 14:32:50|1091|1089|1088|1085|1091|1089|1086|1085|2458
1641997980000|2022-01-12 14:33:00|1089|1086|1091|1089|1091|1089|1089|1085|8214
1641997990000|2022-01-12 14:33:10|1092|1087|1091|1090|1093|1090|1091|1087|3200
1641998000000|2022-01-12 14:33:20|1092|1089|1092|1090|1095|1092|1092|1088|7180
1641998010000|2022-01-12 14:33:30|1093|1092|1091|1088|1094|1092|1090|1088|4700
1641998020000|2022-01-12 14:33:40|1090|1089|1091|1090|1092|1091|1090|1088|4445
1641998030000|2022-01-12 14:33:50|1090|1089|1090|1088|1091|1089|1089|1088|880
1641998040000|2022-01-12 14:34:00|1091|1089|1095|1092|1095|1092|1091|1089|6246
1641998050000|2022-01-12 14:34:10|1096|1093|1098|1095|1098|1095|1096|1093|1565
1641998060000|2022-01-12 14:34:20|1097|1096|1100|1098|1100|1098|1096|1095|1617
1641998070000|2022-01-12 14:34:30|1099|1099|1100|1099|1101|1100|1098|1097|8159
1641998080000|2022-01-12 14:34:40|1101|1098|1096|1094|1101|1098|1096|1094|1150
1641998090000|2022-01-12 14:34:50|1095|1093|1095|1093|1096|1093|1094|1093|1933
1641998100000|2022-01-12 14:35:00|1094|1092|1089|1088|1094|1092|1087|1086|11136
1641998110000|2022-01-12 14:35:10|1088|1087|1088|1086|1091|1088|1087|1086|2035
1641998120000|2022-01-12 14:35:20|1089|1087|1084|1081|1089|1087|1084|1081|4727
1641998130000|2022-01-12 14:35:30|1085|1082|1086|1084|1088|1084|1085|1082|2200
1641998140000|2022-01-12 14:35:40|1087|1085|1084|1082|1087|1085|1083|1082|1405
1641998150000|2022-01-12 14:35:50|1085|1081|1084|1081|1085|1082|1082|1081|400
1641998160000|2022-01-12 14:36:00|1083|1082|1084|1083|1085|1083|1081|1080|2200
1641998170000|2022-01-12 14:36:10|1085|1084|1086|1084|1090|1087|1085|1083|1865
1641998180000|2022-01-12 14:36:20|1087|1085|1090|1089|1093|1091|1087|1085|1700
1641998190000|2022-01-12 14:36:30|1091|1090|1091|1089|1093|1092|1090|1089|400
1641998200000|2022-01-12 14:36:40|1092|1088|1091|1089|1092|1089|1089|1087|3358
1641998210000|2022-01-12 14:36:50|1090|1088|1090|1088|1091|1088|1089|1088|100
1641998220000|2022-01-12 14:37:00|1089|1089|1091|1090|1093|1092|1089|1088|1200
1641998230000|2022-01-12 14:37:10|1090|1089|1088|1086|1090|1089|1087|1085|1800
1641998240000|2022-01-12 14:37:20|1087|1087|1086|1085|1087|1087|1086|1085|2300
1641998250000|2022-01-12 14:37:30|1085|1084|1087|1085|1087|1086|1085|1083|1550
1641998260000|2022-01-12 14:37:40|1086|1086|1090|1088|1090|1088|1086|1085|1800
1641998270000|2022-01-12 14:37:50|1089|1087|1089|1087|1089|1088|1088|1087|500
1641998280000|2022-01-12 14:38:00|1088|1086|1091|1089|1093|1092|1088|1086|300
1641998290000|2022-01-12 14:38:10|1092|1090|1091|1090|1092|1091|1091|1090|6093
1641998300000|2022-01-12 14:38:20|1090|1089|1091|1089|1093|1092|1090|1089|700
1641998310000|2022-01-12 14:38:30|1090|1088|1086|1085|1090|1088|1086|1085|1600
1641998320000|2022-01-12 14:38:40|1087|1086|1083|1082|1089|1088|1082|1081|8586
1641998330000|2022-01-12 14:38:50|1084|1081|1082|1080|1084|1081|1082|1080|1250
1641998340000|2022-01-12 14:39:00|1081|1079|1082|1081|1082|1081|1079|1079|21762
1641998350000|2022-01-12 14:39:10|1083|1082|1083|1082|1085|1083|1083|1082|1968
1641998360000|2022-01-12 14:39:20|1082|1081|1080|1079|1082|1081|1079|1078|400
1641998370000|2022-01-12 14:39:30|1079|1078|1082|1081|1082|1081|1078|1077|11021
1641998380000|2022-01-12 14:39:40|1081|1080|1078|1076|1082|1081|1077|1076|477
1641998390000|2022-01-12 14:39:50|1077|1077|1084|1083|1085|1083|1077|1077|7457
1641998400000|2022-01-12 14:40:00|1083|1082|1077|1076|1083|1082|1077|1076|10915
1641998410000|2022-01-12 14:40:10|1076|1075|1074|1073|1078|1076|1073|1072|9009
1641998420000|2022-01-12 14:40:20|1075|1074|1075|1074|1076|1075|1075|1074|1188
1641998430000|2022-01-12 14:40:30|1074|1073|1076|1075|1077|1075|1074|1073|2119
1641998440000|2022-01-12 14:40:40|1077|1076|1077|1075|1078|1076|1076|1075|600
1641998450000|2022-01-12 14:40:50|1076|1074|1075|1074|1076|1075|1075|1073|709
1641998460000|2022-01-12 14:41:00|1074|1073|1073|1072|1074|1073|1072|1071|9830
1641998470000|2022-01-12 14:41:10|1074|1073|1077|1076|1077|1076|1074|1073|2816
1641998480000|2022-01-12 14:41:20|1078|1075|1076|1075|1078|1076|1076|1075|800
1641998490000|2022-01-12 14:41:30|1077|1076|1078|1076|1078|1077|1076|1074|3650
1641998500000|2022-01-12 14:41:40|1077|1075|1077|1076|1078|1076|1076|1074|700
1641998510000|2022-01-12 14:41:50|1078|1077|1075|1074|1078|1077|1075|1074|2300
1641998520000|2022-01-12 14:42:00|1076|1075|1077|1075|1077|1076|1076|1074|3491
1641998530000|2022-01-12 14:42:10|1076|1076|1076|1075|1078|1077|1075|1074|400
1641998540000|2022-01-12 14:42:20|1077|1076|1077|1076|1077|1076|1076|1075|700
1641998550000|2022-01-12 14:42:30|1078|1075|1079|1077|1080|1078|1078|1075|448
1641998560000|2022-01-12 14:42:40|1080|1078|1077|1076|1080|1079|1077|1076|1300
1641998570000|2022-01-12 14:42:50|1078|1077|1080|1079|1080|1079|1078|1076|2983
1641998580000|2022-01-12 14:43:00|1079|1078|1078|1077|1079|1078|1078|1077|500
1641998590000|2022-01-12 14:43:10|1077|1076|1078|1077|1078|1077|1077|1076|2450
1641998600000|2022-01-12 14:43:20|1077|1076|1077|1076|1078|1077|1075|1074|3150
1641998610000|2022-01-12 14:43:30|1078|1077|1079|1078|1080|1079|1078|1077|506
1641998620000|2022-01-12 14:43:40|1078|1077|1078|1077|1080|1078|1078|1077|200
1641998630000|2022-01-12 14:43:50|1079|1078|1078|1077|1079|1078|1077|1076|2000
1641998640000|2022-01-12 14:44:00|1077|1076|1076|1074|1077|1076|1076|1074|534
1641998650000|2022-01-12 14:44:10|1075|1075|1074|1073|1076|1075|1073|1072|2200
1641998660000|2022-01-12 14:44:20|1073|1072|1070|1069|1073|1072|1070|1069|12777
1641998670000|2022-01-12 14:44:30|1071|1070|1071|1070|1071|1070|1070|1069|3218
1641998680000|2022-01-12 14:44:40|1070|1069|1071|1070|1071|1070|1070|1069|1631
1641998690000|2022-01-12 14:44:50|1072|1071|1075|1074|1075|1074|1072|1071|707
1641998700000|2022-01-12 14:45:00|1074|1073|1072|1071|1074|1073|1072|1071|1689
1641998710000|2022-01-12 14:45:10|1071|1070|1071|1070|1072|1070|1070|1069|3000
1641998720000|2022-01-12 14:45:20|1072|1071|1072|1071|1073|1072|1071|1070|800
1641998730000|2022-01-12 14:45:30|1073|1072|1074|1073|1076|1075|1073|1072|1600
1641998740000|2022-01-12 14:45:40|1073|1072|1072|1071|1073|1072|1071|1070|0
1641998750000|2022-01-12 14:45:50|1071|1070|1071|1070|1074|1072|1071|1070|1200
1641998760000|2022-01-12 14:46:00|1072|1071|1067|1066|1072|1071|1067|1066|10350
1641998770000|2022-01-12 14:46:10|1068|1067|1069|1068|1069|1068|1067|1066|540
1641998780000|2022-01-12 14:46:20|1070|1067|1071|1070|1072|1070|1069|1067|979
1641998790000|2022-01-12 14:46:30|1070|1069|1070|1069|1070|1069|1070|1069|1200
1641998800000|2022-01-12 14:46:40|1071|1070|1069|1068|1071|1070|1069|1067|2543
1641998810000|2022-01-12 14:46:50|1068|1067|1067|1066|1070|1069|1067|1066|2200
1641998820000|2022-01-12 14:47:00|1068|1065|1066|1065|1068|1066|1066|1065|5215
1641998830000|2022-01-12 14:47:10|1067|1066|1067|1066|1067|1066|1065|1064|5089
1641998840000|2022-01-12 14:47:20|1068|1065|1064|1062|1068|1065|1063|1062|3438
1641998850000|2022-01-12 14:47:30|1063|1061|1063|1062|1064|1062|1061|1060|4928
1641998860000|2022-01-12 14:47:40|1062|1061|1061|1060|1062|1061|1061|1059|4687
1641998870000|2022-01-12 14:47:50|1062|1061|1062|1060|1063|1061|1061|1059|1374
1641998880000|2022-01-12 14:48:00|1063|1061|1063|1062|1063|1062|1062|1060|3402
1641998890000|2022-01-12 14:48:10|1062|1061|1062|1061|1063|1062|1061|1060|8300
1641998900000|2022-01-12 14:48:20|1063|1062|1064|1063|1064|1063|1062|1060|2100
1641998910000|2022-01-12 14:48:30|1063|1062|1066|1064|1066|1064|1063|1062|5200
1641998920000|2022-01-12 14:48:40|1065|1063|1066|1065|1068|1066|1064|1063|5233
1641998930000|2022-01-12 14:48:50|1067|1064|1065|1063|1067|1064|1064|1062|1030
1641998940000|2022-01-12 14:49:00|1064|1062|1064|1062|1064|1063|1062|1061|1392
1641998950000|2022-01-12 14:49:10|1063|1063|1065|1064|1065|1064|1063|1062|2699
1641998960000|2022-01-12 14:49:20|1066|1065|1068|1067|1068|1067|1066|1065|0
1641998970000|2022-01-12 14:49:30|1069|1066|1068|1066|1069|1067|1066|1065|800
1641998980000|2022-01-12 14:49:40|1067|1065|1067|1066|1067|1066|1066|1065|700
1641998990000|2022-01-12 14:49:50|1068|1067|1069|1067|1069|1068|1068|1067|425
1641999000000|2022-01-12 14:50:00|1068|1068|1067|1066|1068|1068|1067|1066|303
1641999010000|2022-01-12 14:50:10|1068|1065|1065|1064|1068|1065|1064|1062|1484
1641999020000|2022-01-12 14:50:20|1064|1063|1063|1062|1066|1064|1063|1061|346
1641999030000|2022-01-12 14:50:30|1064|1063|1063|1061|1065|1064|1063|1061|580
1641999040000|2022-01-12 14:50:40|1062|1062|1062|1061|1064|1063|1062|1061|1302
1641999050000|2022-01-12 14:50:50|1063|1062|1063|1061|1064|1062|1063|1061|6474
1641999060000|2022-01-12 14:51:00|1064|1062|1064|1063|1065|1064|1064|1061|2094
1641999070000|2022-01-12 14:51:10|1065|1064|1066|1065|1066|1065|1065|1063|327
1641999080000|2022-01-12 14:51:20|1065|1064|1066|1065|1067|1065|1065|1064|564
1641999090000|2022-01-12 14:51:30|1065|1064|1067|1065|1068|1066|1065|1064|350
1641999100000|2022-01-12 14:51:40|1066|1066|1066|1065|1068|1066|1066|1065|6500
1641999110000|2022-01-12 14:51:50|1067|1066|1070|1069|1071|1069|1067|1066|1000
1641999120000|2022-01-12 14:52:00|1071|1070|1071|1070|1071|1070|1071|1069|500
1641999130000|2022-01-12 14:52:10|1072|1071|1072|1071|1073|1072|1072|1071|1900
1641999140000|2022-01-12 14:52:20|1073|1072|1074|1073|1075|1074|1073|1072|7300
1641999150000|2022-01-12 14:52:30|1075|1074|1075|1074|1076|1075|1073|1072|5181
1641999160000|2022-01-12 14:52:40|1074|1073|1073|1072|1074|1073|1073|1072|1450
1641999170000|2022-01-12 14:52:50|1074|1073|1074|1073|1075|1074|1074|1073|600
1641999180000|2022-01-12 14:53:00|1075|1074|1075|1074|1075|1074|1074|1073|2647
1641999190000|2022-01-12 14:53:10|1076|1075|1075|1073|1076|1075|1075|1073|1717
1641999200000|2022-01-12 14:53:20|1076|1074|1075|1074|1076|1075|1075|1073|1100
1641999210000|2022-01-12 14:53:30|1076|1075|1079|1078|1079|1078|1076|1075|2487
1641999220000|2022-01-12 14:53:40|1078|1077|1077|1075|1078|1077|1077|1075|100
1641999230000|2022-01-12 14:53:50||1076||1076||1076||1076|200
1641999240000|2022-01-12 14:54:00|1078|1077|1077|1076|1079|1078|1077|1076|100
1641999250000|2022-01-12 14:54:10|||||||||200
1641999260000|2022-01-12 14:54:20|1078|1077|1079|1078|1079|1078|1078|1076|4300
1641999270000|2022-01-12 14:54:30|1080|1079|1081|1079|1081|1079|1080|1079|1550
1641999280000|2022-01-12 14:54:40|1080|1080|1080|1079|1080|1080|1080|1079|302
1641999290000|2022-01-12 14:54:50|1079|1078|1079|1077|1079|1078|1077|1076|2089
1641999300000|2022-01-12 14:55:00|1078|1076|1077|1076|1079|1076|1077|1076|0
1641999310000|2022-01-12 14:55:10|1076|1075|1077|1075|1078|1076|1076|1075|492
1641999320000|2022-01-12 14:55:20|1078|1076|1080|1079|1081|1079|1077|1075|1379
1641999330000|2022-01-12 14:55:30|1081|1080|1081|1079|1083|1081|1081|1079|1602
1641999350000|2022-01-12 14:55:50|1082|1080|1084|1082|1084|1082|1082|1080|400
1641999360000|2022-01-12 14:56:00|1085|1083|1085|1083|1085|1084|1084|1082|900
1641999370000|2022-01-12 14:56:10|1084|1084|1082|1081|1085|1084|1082|1081|7771
1641999380000|2022-01-12 14:56:20|1083|1082|1083|1082|1084|1083|1083|1082|700
1641999390000|2022-01-12 14:56:30|1084|1083|1084|1083|1085|1084|1084|1083|200
1641999400000|2022-01-12 14:56:40|1085||1085||1085||1085||100
1641999410000|2022-01-12 14:56:50|1084|1084|1084|1083|1084|1084|1084|1083|300
1641999420000|2022-01-12 14:57:00|1085|1082|1082|1081|1085|1082|1082|1081|1501
1641999430000|2022-01-12 14:57:10|1083|1082|1085|1083|1085|1084|1083|1082|400
1641999440000|2022-01-12 14:57:20|1084|1082|1085|1083|1085|1084|1083|1082|3076
1641999450000|2022-01-12 14:57:30|1084|1082|1083|1081|1084|1082|1083|1081|300
1641999460000|2022-01-12 14:57:40|1084|1082|1083|1082|1084|1083|1083|1082|2200
1641999470000|2022-01-12 14:57:50|1082|1081|1083|1082|1083|1082|1082|1081|800
1641999480000|2022-01-12 14:58:00|1084||1083||1084||1083||800
1641999490000|2022-01-12 14:58:10|1084|1083|1085|1084|1085|1084|1084|1083|1239
1641999500000|2022-01-12 14:58:20|1084|1083|1085|1084|1085|1084|1084|1083|1691
1641999510000|2022-01-12 14:58:30|1084|1083|1085|1083|1085|1084|1084|1083|0
1641999520000|2022-01-12 14:58:40|1084|1082|1085|1084|1085|1084|1083|1082|508
1641999530000|2022-01-12 14:58:50|1084|1083|1083|1082|1085|1083|1083|1082|600
1641999540000|2022-01-12 14:59:00|1084||1084||1084||1083||200
1641999550000|2022-01-12 14:59:10|1085|1083|1085|1083|1086|1085|1084|1083|4270
1641999560000|2022-01-12 14:59:20|1086|1084|1088|1087|1088|1087|1086|1084|500
1641999570000|2022-01-12 14:59:30|1087|1086|1084|1083|1088|1086|1083|1082|1820
1641999580000|2022-01-12 14:59:40|1085|1082|1086|1084|1086|1084|1085|1082|1234
1641999590000|2022-01-12 14:59:50|1087|1085|1087|1086|1087|1086|1086|1085|550
1641999600000|2022-01-12 15:00:00|1086|1085|1085|1084|1086|1085|1085|1084|5418
1641999610000|2022-01-12 15:00:10|1084|1083|1084|1083|1085|1084|1083|1082|1563
1641999620000|2022-01-12 15:00:20|1083|1082|1087|1086|1087|1086|1083|1082|1000
1641999630000|2022-01-12 15:00:30|1086|1085|1085|1084|1087|1086|1085|1084|2400
1641999640000|2022-01-12 15:00:40|1084|1083|1083|1082|1084|1083|1083|1082|100
1641999650000|2022-01-12 15:00:50|1084|1083|1083|1081|1084|1083|1082|1081|1000
1641999660000|2022-01-12 15:01:00|1082|1080|1081|1080|1082|1081|1081|1080|2600
1641999670000|2022-01-12 15:01:10|1082|1081|1082|1081|1082|1081|1081|1080|902
1641999680000|2022-01-12 15:01:20|1081|1080|1084|1083|1084|1083|1081|1080|1200
1641999690000|2022-01-12 15:01:30|1085|1084|1085|1084|1087|1085|1085|1084|1200
1641999700000|2022-01-12 15:01:40|||||||||641
1641999710000|2022-01-12 15:01:50|1084|1083|1085|1083|1085|1084|1084|1083|800
1641999720000|2022-01-12 15:02:00|1084||1085||1085||1084||499
1641999730000|2022-01-12 15:02:10|1084|1082|1084|1083|1084|1083|1083|1082|2100
1641999740000|2022-01-12 15:02:20|1085||1085||1085||1085||0
1641999750000|2022-01-12 15:02:30|1084|1082|1083|1082|1085|1082|1083|1082|950
1641999760000|2022-01-12 15:02:40|1084|1083|1084|1082|1084|1083|1083|1082|1318
1641999770000|2022-01-12 15:02:50|1083||1083||1083||1083||0
1641999780000|2022-01-12 15:03:00|1084|1083|1085|1084|1085|1084|1084|1083|2414
1641999790000|2022-01-12 15:03:10|1086|1083|1086|1085|1086|1085|1086|1083|0
1641999800000|2022-01-12 15:03:20|1087|1086|1084|1083|1087|1086|1084|1083|1509
1641999810000|2022-01-12 15:03:30|1083|1082|1080|1079|1083|1082|1080|1079|4953
1641999820000|2022-01-12 15:03:40|1079|1078|1078|1077|1079|1078|1078|1077|1600
1641999830000|2022-01-12 15:03:50||1076||1077||1077||1076|1014
1641999840000|2022-01-12 15:04:00|1077|1076|1074|1073|1077|1076|1074|1073|1599
1641999850000|2022-01-12 15:04:10|1073|1072|1074|1073|1074|1073|1072|1071|7760
1641999860000|2022-01-12 15:04:20|1075|1072|1075|1073|1075|1074|1073|1072|10796
1641999870000|2022-01-12 15:04:30|1074|1072|1072|1071|1074|1072|1072|1071|3152
1641999880000|2022-01-12 15:04:40|1071|1070|1073|1072|1074|1073|1070|1069|2792
1641999890000|2022-01-12 15:04:50|1072|1071|1073|1071|1073|1072|1071|1070|1242
1641999900000|2022-01-12 15:05:00|1072|1070|1071|1070|1072|1070|1071|1070|100
1641999910000|2022-01-12 15:05:10|1070|1069|1068|1066|1070|1069|1067|1066|3100
1641999920000|2022-01-12 15:05:20|1067|1067|1069|1068|1070|1068|1067|1066|1500
1641999930000|2022-01-12 15:05:30|1068|1067|1066|1065|1068|1067|1066|1065|1400
1641999940000|2022-01-12 15:05:40|1067|1066|1070|1068|1070|1068|1067|1066|1900
1641999950000|2022-01-12 15:05:50|1071|1069|1071|1069|1071|1069|1070|1069|0
1641999960000|2022-01-12 15:06:00|1072|1070|1071|1069|1073|1071|1070|1068|900
1641999970000|2022-01-12 15:06:10|1070||1070||1071||1070||300
1641999980000|2022-01-12 15:06:20|1071|1070|1070|1069|1071|1070|1070|1069|700
1641999990000|2022-01-12 15:06:30|1071|1070|1071|1069|1071|1070|1070|1069|2600
1642000000000|2022-01-12 15:06:40|1070|1068|1068|1067|1070|1068|1068|1067|3464
1642000010000|2022-01-12 15:06:50|1067|1066|1067|1066|1067|1066|1067|1066|301
1642000020000|2022-01-12 15:07:00|1066|1065|1067|1065|1067|1065|1065|1064|700
1642000030000|2022-01-12 15:07:10|1068|1066|1069|1067|1069|1067|1067|1066|727
1642000040000|2022-01-12 15:07:20|1070|1068|1069|1068|1070|1069|1068|1067|700
1642000050000|2022-01-12 15:07:30|1070|1069|1070|1069|1070|1069|1069|1068|700
1642000060000|2022-01-12 15:07:40|1071|1070|1071|1069|1071|1070|1070|1069|1638
1642000070000|2022-01-12 15:07:50|1072|1070|1072|1070|1072|1070|1071|1070|0
1642000080000|2022-01-12 15:08:00|1071|1071|1071|1069|1071|1071|1071|1069|200
1642000090000|2022-01-12 15:08:10|1070|1070|1071|1069|1071|1070|1070|1069|600
1642000100000|2022-01-12 15:08:20|1072|1070|1070|1068|1072|1071|1070|1068|1400
1642000110000|2022-01-12 15:08:30|1071|1069|1071|1069|1071|1069|1070|1069|100
1642000120000|2022-01-12 15:08:40|1070|1070|1071|1070|1071|1070|1070|1070|400
1642000130000|2022-01-12 15:08:50|1070|1069|1070|1068|1071|1069|1070|1068|1806
1642000140000|2022-01-12 15:09:00|1071|1069|1072|1070|1072|1071|1071|1069|514
1642000150000|2022-01-12 15:09:10|1073|1071|1072|1070|1074|1072|1072|1070|800
1642000160000|2022-01-12 15:09:20|1071|1071|1071|1070|1072|1071|1071|1070|400
1642000170000|2022-01-12 15:09:30|1070|1069|1070|1068|1070|1069|1069|1068|1100
1642000180000|2022-01-12 15:09:40|1069|1069|1069|1067|1069|1069|1069|1067|2600
1642000190000|2022-01-12 15:09:50|1068|1068|1069|1067|1069|1068|1068|1067|712
1642000200000|2022-01-12 15:10:00|1068|1068|1070|1068|1070|1069|1068|1068|1800
1642000210000|2022-01-12 15:10:10|1069|1069|1072|1071|1073|1071|1069|1069|1900
1642000220000|2022-01-12 15:10:20|1071|1070|1072|1071|1072|1071|1071|1070|2500
1642000230000|2022-01-12 15:10:30|1073|1072|1072|1071|1073|1072|1072|1070|2354
1642000240000|2022-01-12 15:10:40|1073|1072|1074|1072|1074|1072|1073|1072|1266
1642000250000|2022-01-12 15:10:50|1073|1073|1074|1073|1074|1073|1073|1073|100
1642000260000|2022-01-12 15:11:00|1073|1072|1073|1072|1073|1072|1073|1072|1096
1642000270000|2022-01-12 15:11:10|1074|1073|1074|1073|1074|1073|1073|1072|1200
1642000280000|2022-01-12 15:11:20|||||||||200
1642000290000|2022-01-12 15:11:30|||||||||1500
1642000300000|2022-01-12 15:11:40|1075|1074|1076|1074|1076|1074|1075|1074|912
1642000310000|2022-01-12 15:11:50|1075||1076||1076||1075||200
1642000320000|2022-01-12 15:12:00|1075|1075|1072|1071|1076|1075|1071|1070|17811
1642000330000|2022-01-12 15:12:10|1073|1072|1071|1070|1073|1072|1071|1070|3500
1642000340000|2022-01-12 15:12:20|1070|1069|1074|1072|1074|1073|1070|1069|2300
1642000350000|2022-01-12 15:12:30|1073||1073||1073||1073||100
1642000360000|2022-01-12 15:12:40|1074|1073|1074|1073|1075|1073|1074|1072|300
1642000370000|2022-01-12 15:12:50|1073|1072|1072|1071|1073|1072|1072|1071|1600
1642000380000|2022-01-12 15:13:00|1073|1072|1071|1070|1073|1072|1071|1070|2304
1642000390000|2022-01-12 15:13:10|1072|1071|1071|1070|1072|1071|1071|1070|900
1642000400000|2022-01-12 15:13:20|1072|1071|1073|1072|1073|1072|1072|1071|3500
1642000410000|2022-01-12 15:13:30|1072|1071|1072|1071|1072|1071|1072|1071|1404
1642000420000|2022-01-12 15:13:40|1071|1070|1072|1071|1072|1071|1071|1070|5386
1642000430000|2022-01-12 15:13:50|||||||||1000
1642000440000|2022-01-12 15:14:00|1073|1072|1073|1072|1073|1072|1073|1072|2099
1642000450000|2022-01-12 15:14:10|1074|1073|1076|1075|1076|1075|1074|1073|792
1642000460000|2022-01-12 15:14:20|1077|1076|1077|1076|1077|1076|1077|1076|3000
1642000470000|2022-01-12 15:14:30|1076|1075|1074|1073|1076|1075|1073|1072|6480
1642000480000|2022-01-12 15:14:40|1075|1074|1074|1072|1075|1074|1073|1071|1475
1642000490000|2022-01-12 15:14:50|1075|1073|1075|1073|1075|1073|1075|1073|4400
1642000500000|2022-01-12 15:15:00|1074|1074|1076|1074|1076|1075|1074|1074|550
1642000510000|2022-01-12 15:15:10|1075|1075|1079|1078|1079|1078|1075|1074|7275
1642000520000|2022-01-12 15:15:20|1078|1077|1078|1077|1078|1077|1078|1077|600
1642000530000|2022-01-12 15:15:30|1077|1076|1076|1075|1078|1077|1076|1074|1251
1642000540000|2022-01-12 15:15:40|1075|1074|1076|1074|1076|1074|1074|1073|200
1642000550000|2022-01-12 15:15:50|1075|1075|1076|1075|1077|1076|1075|1075|2100
1642000560000|2022-01-12 15:16:00|1077|1074|1075|1074|1077|1074|1074|1073|507
1642000570000|2022-01-12 15:16:10|1076|1073|1072|1070|1076|1073|1071|1070|1700
1642000580000|2022-01-12 15:16:20|1071||1071||1071||1071||400
1642000590000|2022-01-12 15:16:30|1070|1069|1070|1069|1070|1069|1070|1069|600
1642000600000|2022-01-12 15:16:40|1069|1068|1069|1067|1069|1068|1067|1066|4765
1642000610000|2022-01-12 15:16:50||1068||1068||1068||1068|1687
1642000620000|2022-01-12 15:17:00|1068|1067|1068|1067|1068|1067|1068|1067|500
1642000630000|2022-01-12 15:17:10|1069|1068|1070|1069|1070|1069|1069|1068|300
1642000640000|2022-01-12 15:17:20|1071|1070|1070|1069|1072|1070|1070|1069|2425
1642000650000|2022-01-12 15:17:30|1069|1068|1070|1068|1070|1068|1069|1068|1260
1642000660000|2022-01-12 15:17:40|1069|1067|1071|1070|1071|1070|1068|1066|400
1642000670000|2022-01-12 15:17:50|1070|1069|1071|1069|1071|1069|1070|1069|500
1642000680000|2022-01-12 15:18:00|1070|1068|1071|1070|1071|1070|1070|1068|1721
1642000690000|2022-01-12 15:18:10|1072|1071|1072|1071|1073|1072|1072|1071|597
1642000710000|2022-01-12 15:18:30|1071|1070|1070|1068|1071|1070|1070|1068|757
1642000730000|2022-01-12 15:18:50|1069|1069|1070|1068|1070|1069|1069|1068|500
1642000740000|2022-01-12 15:19:00|1071|1069|1072|1070|1072|1070|1071|1069|2400
1642000750000|2022-01-12 15:19:10|1071||1072||1072||1071||0
1642000760000|2022-01-12 15:19:20|1071|1069|1070|1069|1071|1069|1070|1069|2500
1642000770000|2022-01-12 15:19:30|1071|1070|1071|1070|1071|1070|1071|1070|810
1642000790000|2022-01-12 15:19:50|1070|1069|1070|1069|1070|1069|1070|1069|383
1642000800000|2022-01-12 15:20:00|1069|1068|1071|1069|1071|1069|1069|1068|9306
1642000810000|2022-01-12 15:20:10|1072|1070|1073|1072|1073|1072|1072|1070|4708
1642000820000|2022-01-12 15:20:20|1072|1071|1073|1071|1073|1071|1072|1071|500
1642000830000|2022-01-12 15:20:30|1072||1072||1072||1072||200
1642000840000|2022-01-12 15:20:40|1073|1072|1073|1071|1073|1072|1073|1071|0
1642000850000|2022-01-12 15:20:50|1072||1072||1073||1072||0
1642000860000|2022-01-12 15:21:00|1073|1072|1072|1071|1073|1072|1072|1071|600
1642000870000|2022-01-12 15:21:10|1071|1070|1072|1070|1072|1071|1071|1070|1100
1642000880000|2022-01-12 15:21:20|1071|1071|1072|1070|1072|1071|1071|1070|0
1642000890000|2022-01-12 15:21:30|1071|1069|1070|1069|1072|1069|1070|1069|1800
1642000900000|2022-01-12 15:21:40|1069|1068|1070|1069|1071|1069|1069|1068|700
1642000910000|2022-01-12 15:21:50|1069|1068|1070|1069|1070|1069|1069|1068|0
1642000920000|2022-01-12 15:22:00|||||||||100
1642000930000|2022-01-12 15:22:10|1069|1068|1068|1067|1069|1068|1068|1067|882
1642000940000|2022-01-12 15:22:20|1069|1068|1069|1068|1069|1068|1069|1068|683
1642000950000|2022-01-12 15:22:30|||||||||300
1642000960000|2022-01-12 15:22:40|1068|1067|1068|1067|1068|1067|1068|1067|1180
1642000970000|2022-01-12 15:22:50|||||||||100
1642000980000|2022-01-12 15:23:00|1069|1068|1069|1068|1069|1068|1069|1068|2237
1642000990000|2022-01-12 15:23:10|1070|1069|1069|1068|1070|1069|1069|1068|1816
1642001000000|2022-01-12 15:23:20|||||||||1200
1642001010000|2022-01-12 15:23:30|1068|1067|1069|1068|1070|1069|1068|1067|2958
1642001020000|2022-01-12 15:23:40|1070|1069|1071|1070|1071|1070|1070|1068|600
1642001030000|2022-01-12 15:23:50|1072|1069|1070|1069|1072|1069|1070|1069|1020
1642001040000|2022-01-12 15:24:00|1071|1070|1072|1070|1072|1070|1071|1070|0
1642001050000|2022-01-12 15:24:10|1071||1071||1072||1071||183
1642001060000|2022-01-12 15:24:20|1072|1071|1072|1070|1072|1071|1071|1070|100
1642001070000|2022-01-12 15:24:30||1071||1071||1071||1071|400
1642001080000|2022-01-12 15:24:40|1073||1072||1073||1072||300
1642001100000|2022-01-12 15:25:00|1073|1072|1073|1072|1073|1072|1072|1071|1921
1642001110000|2022-01-12 15:25:10|||||||||400
1642001120000|2022-01-12 15:25:20|1074|1071|1073|1072|1074|1073|1073|1071|3408
1642001130000|2022-01-12 15:25:30|1072|1071|1072|1071|1072|1071|1071|1070|2200
1642001140000|2022-01-12 15:25:40|1073||1073||1073||1073||4000
1642001150000|2022-01-12 15:25:50|1074|1072|1074|1073|1074|1073|1074|1072|314
1642001160000|2022-01-12 15:26:00|1075|1074|1077|1075|1077|1075|1074|1073|1100
1642001170000|2022-01-12 15:26:10|1078|1076|1079|1078|1080|1079|1078|1076|2407
1642001180000|2022-01-12 15:26:20|1078|1077|1079|1078|1079|1078|1078|1077|8350
1642001190000|2022-01-12 15:26:30|1078|1077|1078|1077|1078|1077|1078|1077|1200
1642001210000|2022-01-12 15:26:50|||||||||1250
1642001220000|2022-01-12 15:27:00|1079|1078|1078|1077|1079|1078|1078|1077|2195
1642001230000|2022-01-12 15:27:10|1079|1078|1079|1077|1079|1078|1078|1077|1300
1642001240000|2022-01-12 15:27:20|1078||1078||1078||1078||300
1642001250000|2022-01-12 15:27:30|||||||||580
1642001270000|2022-01-12 15:27:50|||||||||100
1642001290000|2022-01-12 15:28:10|1079|1078|1080|1079|1080|1079|1079|1078|1400
1642001300000|2022-01-12 15:28:20|1079|1078|1080|1078|1080|1079|1079|1078|1298
1642001310000|2022-01-12 15:28:30|1079|1079|1079|1078|1079|1079|1079|1078|0
1642001320000|2022-01-12 15:28:40|1078|1077|1078|1077|1078|1077|1078|1077|100
1642001330000|2022-01-12 15:28:50|1079|1078|1078|1077|1079|1078|1078|1077|700
1642001340000|2022-01-12 15:29:00|1079|1078|1079|1078|1079|1078|1079|1078|200
1642001350000|2022-01-12 15:29:10|1080||1079||1080||1079||0
1642001360000|2022-01-12 15:29:20|1080|1079|1080|1079|1080|1079|1079|1078|200
1642001370000|2022-01-12 15:29:30|1079|1078|1079|1078|1079|1078|1079|1078|400
1642001380000|2022-01-12 15:29:40|||||||||300
1642001400000|2022-01-12 15:30:00|1080|1079|1079|1078|1080|1079|1079|1078|1050
1642001410000|2022-01-12 15:30:10|1078|1077|1078|1077|1078|1077|1078|1077|255
1642001420000|2022-01-12 15:30:20|1077|1076|1076|1074|1077|1076|1074|1073|2783
1642001430000|2022-01-12 15:30:30|1075|1073|1075|1074|1075|1074|1074|1073|300
1642001440000|2022-01-12 15:30:40|1076|1075|1075|1073|1076|1075|1074|1073|8700
1642001450000|2022-01-12 15:30:50|1074|1074|1073|1072|1074|1074|1073|1072|940
1642001460000|2022-01-12 15:31:00|1074|1073|1075|1074|1076|1074|1073|1073|300
1642001470000|2022-01-12 15:31:10|1074|1073|1074|1073|1075|1073|1074|1073|1571
1642001480000|2022-01-12 15:31:20|1073|1072|1073|1072|1073|1072|1073|1072|201
1642001500000|2022-01-12 15:31:40|1074||1073||1074||1073||1000
1642001510000|2022-01-12 15:31:50|1072|1071|1071|1070|1072|1071|1071|1070|1700
1642001520000|2022-01-12 15:32:00|1070|1069|1068|1067|1070|1069|1068|1067|2699
1642001530000|2022-01-12 15:32:10|1067|1066|1067|1066|1067|1066|1067|1065|1100
1642001540000|2022-01-12 15:32:20|1066|1065|1068|1067|1069|1068|1066|1065|1300
1642001550000|2022-01-12 15:32:30|1067|1066|1068|1067|1068|1067|1067|1066|1600
1642001560000|2022-01-12 15:32:40|||||||||600
1642001570000|2022-01-12 15:32:50|1069|1068|1070|1068|1070|1069|1069|1068|300
1642001580000|2022-01-12 15:33:00|1069||1069||1070||1069||1000
1642001590000|2022-01-12 15:33:10|1070|1069|1070|1069|1071|1070|1069|1069|500
1642001600000|2022-01-12 15:33:20|1069|1068|1069|1068|1070|1068|1069|1068|659
1642001610000|2022-01-12 15:33:30|1070|1067|1068|1067|1070|1067|1068|1067|0
1642001620000|2022-01-12 15:33:40|1069|1068|1068|1066|1069|1068|1068|1066|100
1642001630000|2022-01-12 15:33:50|1067|1067|1068|1067|1068|1067|1067|1067|300
1642001640000|2022-01-12 15:34:00|1067|1066|1069|1068|1069|1068|1067|1066|100
1642001650000|2022-01-12 15:34:10|1070|1067|1070|1069|1070|1069|1070|1067|600
1642001660000|2022-01-12 15:34:20|1069|1068|1070|1069|1070|1069|1069|1068|1000
1642001670000|2022-01-12 15:34:30|1071|1070|1069|1067|1072|1070|1068|1067|2154
1642001680000|2022-01-12 15:34:40|1068|1066|1069|1067|1069|1067|1068|1066|100
1642001690000|2022-01-12 15:34:50|1068||1068||1069||1068||0
1642001700000|2022-01-12 15:35:00|1067|1066|1068|1066|1068|1066|1067|1066|1697
1642001710000|2022-01-12 15:35:10|1067|1067|1068|1067|1068|1067|1067|1066|3100
1642001720000|2022-01-12 15:35:20|1069|1068|1069|1068|1069|1068|1069|1067|400
1642001730000|2022-01-12 15:35:30|1070||1069||1070||1069||0
1642001740000|2022-01-12 15:35:40|1070|1069|1070|1069|1070|1069|1070|1068|300
1642001750000|2022-01-12 15:35:50|1071|1070|1069|1068|1072|1071|1069|1068|1279
1642001760000|2022-01-12 15:36:00|1070|1069|1071|1070|1071|1070|1069|1068|400
1642001770000|2022-01-12 15:36:10|1070|1069|1070|1069|1070|1069|1070|1069|200
1642001780000|2022-01-12 15:36:20|1069|1068|1070|1069|1070|1069|1069|1068|200
1642001790000|2022-01-12 15:36:30|1071|1070|1071|1070|1071|1070|1071|1070|200
1642001800000|2022-01-12 15:36:40|1070|1069|1070|1069|1070|1069|1070|1068|400
1642001810000|2022-01-12 15:36:50|1069|1068|1070|1068|1070|1069|1069|1068|2300
1642001820000|2022-01-12 15:37:00|1069|1067|1069|1068|1069|1068|1068|1067|1700
1642001830000|2022-01-12 15:37:10|1068|1067|1069|1068|1069|1068|1068|1067|200
1642001840000|2022-01-12 15:37:20|1068|1067|1068|1067|1068|1068|1068|1067|2200
1642001850000|2022-01-12 15:37:30|1069|1068|1069|1068|1069|1068|1069|1067|500
1642001860000|2022-01-12 15:37:40|1070|1069|1069|1068|1071|1070|1069|1068|3604
1642001870000|2022-01-12 15:37:50|||||||||614
1642001880000|2022-01-12 15:38:00|||||||||600
1642001890000|2022-01-12 15:38:10|1068|1067|1068|1067|1069|1068|1068|1067|2615
1642001900000|2022-01-12 15:38:20|1067|1066|1066|1065|1067|1066|1066|1065|101
1642001910000|2022-01-12 15:38:30|1067|1066|1068|1067|1068|1067|1067|1066|500
1642001920000|2022-01-12 15:38:40|1067|1066|1068|1067|1068|1067|1067|1066|1157
1642001930000|2022-01-12 15:38:50|1067|1066|1069|1067|1069|1068|1067|1066|1325
1642001940000|2022-01-12 15:39:00|1068|1068|1068|1067|1069|1068|1068|1067|5400
1642001950000|2022-01-12 15:39:10|1069|1068|1069|1068|1069|1068|1069|1068|403
1642001960000|2022-01-12 15:39:20|1068|1067|1067|1066|1069|1067|1067|1066|451
1642001970000|2022-01-12 15:39:30|1066|1065|1066|1065|1066|1065|1066|1065|290
1642001980000|2022-01-12 15:39:40|1067|1066|1068|1067|1068|1067|1066|1065|834
1642001990000|2022-01-12 15:39:50|1067|1066|1067|1066|1068|1066|1067|1066|500
1642002000000|2022-01-12 15:40:00|1068|1065|1068|1067|1068|1067|1068|1065|946
1642002010000|2022-01-12 15:40:10|1067|1066|1067|1066|1067|1066|1067|1065|100
1642002020000|2022-01-12 15:40:20|1068|1067|1068|1067|1068|1067|1068|1067|100
1642002030000|2022-01-12 15:40:30|1067|1066|1068|1067|1068|1067|1067|1066|600
1642002040000|2022-01-12 15:40:40|1067|1066|1067|1065|1067|1066|1067|1065|300
1642002050000|2022-01-12 15:40:50|1068|1066|1068|1067|1068|1067|1068|1066|0
1642002060000|2022-01-12 15:41:00|1067|1066|1066|1065|1068|1067|1066|1065|600
1642002070000|2022-01-12 15:41:10|||||||||100
1642002080000|2022-01-12 15:41:20|1065|1064|1066|1064|1066|1065|1064|1063|4502
1642002090000|2022-01-12 15:41:30|1065|1063|1065|1064|1065|1064|1065|1063|200
1642002100000|2022-01-12 15:41:40|1064|1063|1063|1062|1064|1063|1063|1062|1307
1642002110000|2022-01-12 15:41:50|||||||||100
1642002120000|2022-01-12 15:42:00|1064|1063|1065|1064|1065|1064|1064|1063|500
1642002130000|2022-01-12 15:42:10|1064|1063|1064|1063|1064|1064|1064|1063|300
1642002140000|2022-01-12 15:42:20|1065|1064|1064|1063|1065|1064|1064|1063|1100
1642002150000|2022-01-12 15:42:30|1063|1062|1063|1061|1063|1062|1063|1061|400
1642002160000|2022-01-12 15:42:40|1062|1062|1062|1061|1063|1062|1061|1060|4240
1642002180000|2022-01-12 15:43:00|||||||||1358
1642002190000|2022-01-12 15:43:10|||||||||1400
1642002210000|2022-01-12 15:43:30|||||||||400
1642002220000|2022-01-12 15:43:40|||||||||450
1642002230000|2022-01-12 15:43:50|||||||||1100
1642002240000|2022-01-12 15:44:00|||||||||100
1642002260000|2022-01-12 15:44:20|1063|1062|1062|1061|1063|1062|1062|1061|1581
1642002270000|2022-01-12 15:44:30|1061|1060|1062|1061|1062|1061|1061|1060|1601
1642002280000|2022-01-12 15:44:40|1063|1062|1063|1062|1063|1062|1063|1062|500
1642002290000|2022-01-12 15:44:50|1064|1061|1064|1062|1064|1062|1064|1061|100
1642002300000|2022-01-12 15:45:00|1063|1061|1063|1062|1064|1062|1062|1061|396
1642002310000|2022-01-12 15:45:10|1062|1061|1062|1061|1062|1061|1062|1061|1399
1642002330000|2022-01-12 15:45:30|1061|1060|1061|1060|1061|1060|1061|1060|864
1642002340000|2022-01-12 15:45:40|||||||||200
1642002350000|2022-01-12 15:45:50|1060|1059|1059|1058|1060|1059|1059|1058|4657
1642002360000|2022-01-12 15:46:00|1060|1059|1062|1061|1062|1061|1060|1059|1700
1642002370000|2022-01-12 15:46:10|1061|1060|1061|1060|1061|1060|1061|1060|2525
1642002390000|2022-01-12 15:46:30|||||||||2800
1642002400000|2022-01-12 15:46:40|1062|1061|1062|1061|1063|1062|1062|1061|1301
1642002420000|2022-01-12 15:47:00|1061|1060|1061|1060|1061|1060|1061|1060|2021
1642002430000|2022-01-12 15:47:10|||||||||500
1642002440000|2022-01-12 15:47:20|1060|1059|1060|1059|1060|1059|1060|1059|200
1642002450000|2022-01-12 15:47:30|||||||||300
1642002460000|2022-01-12 15:47:40|||||||||1350
1642002470000|2022-01-12 15:47:50|1061|1060|1061|1060|1061|1060|1061|1060|3713
1642002480000|2022-01-12 15:48:00|1060|1059|1060|1059|1060|1059|1060|1059|1528
1642002490000|2022-01-12 15:48:10|1059|1058|1059|1058|1059|1058|1059|1058|800
1642002500000|2022-01-12 15:48:20|||||||||400
1642002520000|2022-01-12 15:48:40|||||||||1200
1642002530000|2022-01-12 15:48:50|1058|1057|1058|1057|1058|1057|1058|1057|1090
1642002540000|2022-01-12 15:49:00|1059|1058|1060|1059|1060|1059|1059|1058|1700
1642002550000|2022-01-12 15:49:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1642002560000|2022-01-12 15:49:20|1060|1059|1061|1060|1061|1060|1060|1059|500
1642002580000|2022-01-12 15:49:40|1060|1059|1060|1059|1060|1059|1060|1059|7036
1642002590000|2022-01-12 15:49:50|||||||||200
1642002600000|2022-01-12 15:50:00|1061|1060|1061|1060|1061|1060|1061|1060|4500
1642002610000|2022-01-12 15:50:10|1062|1061|1060|1059|1062|1061|1060|1059|1100
1642002620000|2022-01-12 15:50:20|||||||||115
1642002630000|2022-01-12 15:50:30|1059|1058|1059|1058|1059|1058|1059|1058|0
1642002640000|2022-01-12 15:50:40|1058|1057|1058|1057|1058|1057|1058|1057|200
1642002660000|2022-01-12 15:51:00|1059|1058|1060|1058|1060|1059|1059|1058|1000
1642002670000|2022-01-12 15:51:10|1059|1059|1059|1058|1059|1059|1059|1058|1400
1642002680000|2022-01-12 15:51:20|||||||||1002
1642002690000|2022-01-12 15:51:30|1058|1057|1057|1056|1058|1057|1057|1056|900
1642002700000|2022-01-12 15:51:40|1056|1055|1055|1054|1056|1055|1055|1054|3363
1642002710000|2022-01-12 15:51:50|||||||||500
1642002720000|2022-01-12 15:52:00|1054|1053|1053|1052|1054|1053|1053|1052|11350
1642002730000|2022-01-12 15:52:10|1052|1051|1054|1053|1054|1053|1052|1051|6583
1642002740000|2022-01-12 15:52:20|1053|1052|1052|1051|1053|1052|1052|1051|2200
1642002750000|2022-01-12 15:52:30|1051|1050|1051|1050|1051|1050|1051|1050|4308
1642002760000|2022-01-12 15:52:40|1050|1049|1051|1050|1051|1050|1050|1049|11206
1642002770000|2022-01-12 15:52:50|1050|1049|1050|1049|1050|1049|1048|1047|2900
1642002780000|2022-01-12 15:53:00|1049|1048|1051|1050|1051|1050|1049|1048|1900
1642002790000|2022-01-12 15:53:10|1052|1051|1050|1049|1052|1051|1050|1049|400
1642002800000|2022-01-12 15:53:20|||||||||100
1642002810000|2022-01-12 15:53:30|1051|1050|1051|1050|1051|1050|1051|1050|600
1642002820000|2022-01-12 15:53:40|1052|1051|1052|1051|1052|1051|1051|1050|400
1642002830000|2022-01-12 15:53:50|1051|1050|1051|1050|1051|1050|1051|1050|700
1642002840000|2022-01-12 15:54:00|1050|1049|1050|1049|1050|1049|1049|1048|11950
1642002850000|2022-01-12 15:54:10|1049|1048|1048|1047|1049|1048|1048|1047|1302
1642002860000|2022-01-12 15:54:20|1049|1048|1049|1048|1049|1048|1049|1048|450
1642002870000|2022-01-12 15:54:30|1050|1049|1050|1049|1050|1049|1049|1048|1000
1642002880000|2022-01-12 15:54:40|||||||||3236
1642002890000|2022-01-12 15:54:50|1051|1050|1051|1050|1051|1050|1051|1050|200
1642002900000|2022-01-12 15:55:00|1050|1049|1050|1049|1050|1049|1049|1048|800
1642002910000|2022-01-12 15:55:10|1049|1048|1049|1048|1049|1048|1049|1048|1121
1642002930000|2022-01-12 15:55:30|1048|1047|1048|1047|1048|1047|1048|1047|510
1642002940000|2022-01-12 15:55:40|1049|1048|1050|1048|1050|1049|1049|1048|1189
1642002950000|2022-01-12 15:55:50|1049||1049||1050||1049||100
1642002960000|2022-01-12 15:56:00|1048|1047|1051|1050|1051|1050|1048|1047|1362
1642002970000|2022-01-12 15:56:10|||||||||1600
1642002980000|2022-01-12 15:56:20|1052|1051|1052|1051|1052|1051|1051|1050|600
1642002990000|2022-01-12 15:56:30|||||||||1000
1642003000000|2022-01-12 15:56:40|1053|1052|1053|1052|1053|1052|1053|1052|300
1642003010000|2022-01-12 15:56:50|||||||||100
1642003020000|2022-01-12 15:57:00|1052|1051|1052|1051|1052|1051|1052|1051|700
1642003030000|2022-01-12 15:57:10|1053|1052|1053|1052|1053|1052|1053|1052|244
1642003040000|2022-01-12 15:57:20|1054|1053|1053|1052|1054|1053|1053|1052|700
1642003050000|2022-01-12 15:57:30|1054|1053|1054|1053|1054|1053|1053|1052|1555
1642003060000|2022-01-12 15:57:40|1055|1054|1055|1054|1055|1054|1055|1053|100
1642003070000|2022-01-12 15:57:50|||||||||100
1642003080000|2022-01-12 15:58:00|1056|1055|1056|1055|1057|1056|1056|1055|700
1642003090000|2022-01-12 15:58:10|1057|1056|1057|1056|1057|1056|1056|1055|497
1642003100000|2022-01-12 15:58:20|1056|1055|1056|1055|1056|1055|1056|1055|300
1642003110000|2022-01-12 15:58:30|||||||||100
1642003120000|2022-01-12 15:58:40|||||||||200
1642003130000|2022-01-12 15:58:50|1055|1054|1054|1052|1055|1054|1053|1052|6300
1642003140000|2022-01-12 15:59:00|1053|1053|1054|1053|1054|1053|1053|1052|1600
1642003150000|2022-01-12 15:59:10|1055|1054|1055|1054|1055|1054|1054|1053|1500
1642003160000|2022-01-12 15:59:20|||||||||100
1642003170000|2022-01-12 15:59:30|||||||||500
1642003180000|2022-01-12 15:59:40|1056|1055|1055|1054|1056|1055|1055|1054|575
1642003190000|2022-01-12 15:59:50|1054|1053|1054|1053|1054|1053|1053|1052|1815
1642003200000|2022-01-12 16:00:00|||||||||1580
1642003210000|2022-01-12 16:00:10|1055|1054|1056|1055|1056|1055|1055|1054|806
1642003220000|2022-01-12 16:00:20|||||||||100
1642003230000|2022-01-12 16:00:30|1057|1056|1057|1056|1057|1056|1057|1056|1400
1642003240000|2022-01-12 16:00:40|1058|1057|1057|1056|1058|1057|1057|1056|600
1642003250000|2022-01-12 16:00:50|1058|1057|1058|1057|1059|1058|1058|1057|100
1642003260000|2022-01-12 16:01:00|||||||||1821
1642003270000|2022-01-12 16:01:10|1059|1058|1060|1059|1060|1059|1059|1058|500
1642003280000|2022-01-12 16:01:20|1061|1058|1061|1060|1061|1060|1061|1058|300
1642003300000|2022-01-12 16:01:40|1062|1061|1062|1061|1062|1061|1062|1060|2151
1642003310000|2022-01-12 16:01:50|||||||||100
1642003320000|2022-01-12 16:02:00|||||||||354
1642003330000|2022-01-12 16:02:10|1061|1060|1060|1059|1061|1060|1060|1059|1991
1642003340000|2022-01-12 16:02:20|1061|1060|1061|1060|1061|1060|1061|1060|1500
1642003350000|2022-01-12 16:02:30|1060|1059|1061|1060|1061|1060|1060|1059|295
1642003360000|2022-01-12 16:02:40|1060|1059|1060|1058|1060|1059|1059|1058|600
1642003370000|2022-01-12 16:02:50|1059|1059|1060|1059|1060|1059|1059|1059|0
1642003380000|2022-01-12 16:03:00|1059|1058|1060|1059|1060|1059|1059|1058|3200
1642003390000|2022-01-12 16:03:10|1061|1060|1061|1059|1062|1060|1060|1059|801
1642003400000|2022-01-12 16:03:20|1060|1058|1059|1058|1060|1058|1059|1058|300
1642003410000|2022-01-12 16:03:30|1058|1057|1059|1057|1059|1058|1058|1057|2750
1642003420000|2022-01-12 16:03:40||1058||1058||1058||1057|0
1642003430000|2022-01-12 16:03:50|1060|1059|1059|1058|1060|1059|1059|1058|1760
1642003440000|2022-01-12 16:04:00|1060|1059|1061|1060|1061|1060|1060|1059|100
1642003450000|2022-01-12 16:04:10|1060|1059|1062|1061|1062|1061|1060|1059|400
1642003460000|2022-01-12 16:04:20|||||||||500
1642003470000|2022-01-12 16:04:30|||||||||800
1642003480000|2022-01-12 16:04:40|||||||||6000
1642003490000|2022-01-12 16:04:50|1061|1060|1061|1060|1061|1060|1061|1060|900
1642003500000|2022-01-12 16:05:00|1060|1059|1060|1059|1061|1060|1060|1059|357
1642003510000|2022-01-12 16:05:10|||||||||3300
1642003520000|2022-01-12 16:05:20|1059|1058|1056|1055|1059|1058|1056|1055|400
1642003530000|2022-01-12 16:05:30|1057|1056|1056|1055|1057|1056|1055|1054|1479
1642003540000|2022-01-12 16:05:40|1055|1054|1055|1054|1055|1054|1055|1054|3100
1642003560000|2022-01-12 16:06:00|1054|1053|1054|1052|1054|1053|1053|1051|2100
1642003570000|2022-01-12 16:06:10|1053|1053|1053|1052|1053|1053|1052|1051|1570
1642003580000|2022-01-12 16:06:20|1054|1053|1053|1052|1054|1053|1053|1052|2285
1642003590000|2022-01-12 16:06:30|1052|1051|1052|1051|1053|1051|1052|1051|300
1642003600000|2022-01-12 16:06:40|1051|1050|1051|1050|1051|1050|1051|1050|1202
1642003610000|2022-01-12 16:06:50|1052|1051|1053|1052|1053|1052|1052|1051|3067
1642003620000|2022-01-12 16:07:00|1052|1051|1050|1049|1052|1051|1050|1049|1162
1642003630000|2022-01-12 16:07:10|1049|1048|1049|1048|1049|1048|1049|1048|300
1642003640000|2022-01-12 16:07:20|1048|1047|1048|1047|1048|1047|1048|1047|341
1642003650000|2022-01-12 16:07:30|1047|1046|1048|1047|1048|1047|1047|1046|1000
1642003660000|2022-01-12 16:07:40|||||||||200
1642003670000|2022-01-12 16:07:50|1049|1048|1048|1047|1049|1048|1048|1047|3915
1642003680000|2022-01-12 16:08:00|1047|1046|1047|1046|1047|1046|1047|1046|300
1642003690000|2022-01-12 16:08:10|1048|1047|1048|1047|1048|1047|1047|1046|1794
1642003700000|2022-01-12 16:08:20|||||||||1100
1642003710000|2022-01-12 16:08:30|1049|1048|1050|1049|1051|1050|1049|1048|400
1642003720000|2022-01-12 16:08:40|1051|1050|1049|1048|1051|1050|1049|1048|1473
1642003730000|2022-01-12 16:08:50|1050|1047|1049|1048|1050|1048|1049|1047|0
1642003740000|2022-01-12 16:09:00|1048|1047|1048|1047|1048|1047|1048|1047|400
1642003750000|2022-01-12 16:09:10|1049|1046|1048|1047|1049|1048|1048|1046|1393
1642003770000|2022-01-12 16:09:30|||||||||300
1642003780000|2022-01-12 16:09:40|||||||||100
1642003790000|2022-01-12 16:09:50|1049|1048|1049|1048|1049|1048|1049|1048|900
1642003800000|2022-01-12 16:10:00|1050|1049|1049|1048|1050|1049|1049|1048|539
1642003810000|2022-01-12 16:10:10|1048|1047|1047|1046|1048|1047|1047|1046|200
1642003820000|2022-01-12 16:10:20|1046|1045|1047|1046|1047|1046|1046|1045|3090
1642003830000|2022-01-12 16:10:30|1046|1045|1046|1045|1047|1045|1046|1045|3875
1642003840000|2022-01-12 16:10:40|||||||||3438
1642003850000|2022-01-12 16:10:50|1047|1046|1045|1043|1047|1046|1045|1043|4000
1642003860000|2022-01-12 16:11:00|1046|1044|1048|1047|1049|1048|1046|1043|7057
1642003870000|2022-01-12 16:11:10|1047|1046|1049|1048|1049|1048|1047|1046|1200
1642003880000|2022-01-12 16:11:20||1047||1048||1048||1047|100
1642003890000|2022-01-12 16:11:30|||||||||200
1642003900000|2022-01-12 16:11:40|||||||||100
1642003910000|2022-01-12 16:11:50|1048|1047|1049|1048|1050|1048|1048|1047|800
1642003920000|2022-01-12 16:12:00|1050|1047|1047|1046|1050|1047|1047|1046|2103
1642003930000|2022-01-12 16:12:10|1046|1045|1049|1048|1049|1048|1046|1045|800
1642003940000|2022-01-12 16:12:20|1050|1049|1052|1050|1052|1050|1050|1049|100
1642003950000|2022-01-12 16:12:30||1051||1051||1051||1051|0
1642003960000|2022-01-12 16:12:40|1051|1050|1051|1049|1051|1050|1050|1049|0
1642003970000|2022-01-12 16:12:50||1050||1050||1050||1050|0
1642003980000|2022-01-12 16:13:00|1052|1051|1052|1051|1052|1051|1052|1051|500
1642003990000|2022-01-12 16:13:10|1051|1050|1051|1050|1051|1050|1051|1050|201
1642004000000|2022-01-12 16:13:20|1050|1049|1050|1049|1051|1050|1050|1049|3106
1642004010000|2022-01-12 16:13:30|1049|1048|1048|1047|1049|1048|1048|1047|2044
1642004020000|2022-01-12 16:13:40|1047|1046|1048|1047|1049|1048|1047|1046|200
1642004030000|2022-01-12 16:13:50|1049|1046|1049|1048|1049|1048|1048|1046|200
1642004040000|2022-01-12 16:14:00|1048|1047|1048|1047|1048|1047|1047|1046|1304
1642004050000|2022-01-12 16:14:10|1047|1046|1047|1046|1047|1047|1047|1046|0
1642004060000|2022-01-12 16:14:20|1048|1047|1048|1047|1048|1047|1048|1047|0
1642004070000|2022-01-12 16:14:30|1049|1048|1049|1048|1049|1048|1049|1047|300
1642004080000|2022-01-12 16:14:40|1050|1049|1048|1047|1050|1049|1048|1047|400
1642004100000|2022-01-12 16:15:00|1049|1046|1049|1048|1049|1048|1049|1046|1065
1642004110000|2022-01-12 16:15:10|||||||||4361
1642004120000|2022-01-12 16:15:20|||||||||899
1642004130000|2022-01-12 16:15:30|1048|1047|1046|1045|1048|1047|1046|1045|900
1642004140000|2022-01-12 16:15:40|1047|1046|1046|1045|1047|1046|1046|1045|1656
1642004150000|2022-01-12 16:15:50|1047|1046|1047|1046|1047|1046|1047|1045|100
1642004160000|2022-01-12 16:16:00|1048|1047|1050|1049|1050|1049|1048|1047|700
1642004170000|2022-01-12 16:16:10|1049|1048|1050|1049|1050|1049|1049|1048|280
1642004180000|2022-01-12 16:16:20|1049|1048|1050|1049|1050|1049|1049|1048|0
1642004190000|2022-01-12 16:16:30|1049|1048|1049|1049|1050|1049|1049|1048|2400
1642004200000|2022-01-12 16:16:40|1050||1050||1050||1050||1500
1642004210000|2022-01-12 16:16:50|1049|1048|1049|1048|1050|1049|1049|1048|275
1642004220000|2022-01-12 16:17:00|1048|1047|1048|1047|1048|1047|1048|1047|400
1642004240000|2022-01-12 16:17:20|1049|1048|1048|1047|1049|1048|1048|1047|1280
1642004250000|2022-01-12 16:17:30|1049|1048|1049|1048|1049|1048|1049|1048|662
1642004260000|2022-01-12 16:17:40|1048|1047|1048|1047|1048|1047|1047|1046|900
1642004270000|2022-01-12 16:17:50|1049|1048|1049|1048|1049|1048|1048|1047|500
1642004280000|2022-01-12 16:18:00|1050|1049|1049|1048|1050|1049|1049|1048|600
1642004300000|2022-01-12 16:18:20|||||||||200
1642004310000|2022-01-12 16:18:30|1050|1049|1050|1049|1051|1050|1049|1048|5200
1642004320000|2022-01-12 16:18:40|1051|1050|1051|1050|1051|1050|1051|1050|1100
1642004330000|2022-01-12 16:18:50|1050|1049|1052|1051|1052|1051|1050|1049|1500
1642004340000|2022-01-12 16:19:00|1053|1052|1052|1051|1053|1052|1052|1051|1100
1642004360000|2022-01-12 16:19:20|1053|1052|1053|1052|1054|1053|1053|1052|653
1642004370000|2022-01-12 16:19:30|1054|1053|1054|1053|1054|1053|1054|1053|500
1642004380000|2022-01-12 16:19:40|1055|1054|1054|1053|1055|1054|1054|1053|5300
1642004390000|2022-01-12 16:19:50|1053|1052|1054|1053|1054|1053|1053|1052|200
1642004400000|2022-01-12 16:20:00|1053|1052|1054|1053|1054|1053|1053|1052|2100
1642004410000|2022-01-12 16:20:10|1055|1054|1055|1054|1055|1054|1055|1054|300
1642004420000|2022-01-12 16:20:20|1056|1055|1056|1054|1056|1055|1055|1054|1100
1642004430000|2022-01-12 16:20:30|1055||1055||1055||1055||0
1642004440000|2022-01-12 16:20:40|1056|1055|1058|1057|1058|1057|1056|1055|7650
1642004450000|2022-01-12 16:20:50|1057|1056|1057|1056|1057|1056|1056|1055|7462
1642004460000|2022-01-12 16:21:00|1056|1055|1056|1055|1056|1055|1055|1054|600
1642004470000|2022-01-12 16:21:10|1057|1056|1057|1056|1057|1056|1056|1055|400
1642004480000|2022-01-12 16:21:20|||||||||142
1642004490000|2022-01-12 16:21:30|1058|1057|1058|1057|1058|1057|1058|1057|300
1642004510000|2022-01-12 16:21:50|||||||||5500
1642004520000|2022-01-12 16:22:00|1059|1058|1060|1059|1060|1059|1059|1058|996
1642004530000|2022-01-12 16:22:10|1059|1058|1059|1058|1059|1058|1059|1058|550
1642004540000|2022-01-12 16:22:20|1060|1059|1057|1056|1060|1059|1057|1056|2300
1642004550000|2022-01-12 16:22:30|1056|1055|1058|1057|1058|1057|1056|1055|3700
1642004560000|2022-01-12 16:22:40|1059|1058|1059|1058|1059|1058|1059|1058|100
1642004570000|2022-01-12 16:22:50|1058|1057|1057|1055|1058|1057|1057|1055|101
1642004580000|2022-01-12 16:23:00|1058|1056|1059|1058|1059|1058|1058|1056|447
1642004590000|2022-01-12 16:23:10|1058|1057|1057|1056|1058|1057|1057|1056|321
1642004620000|2022-01-12 16:23:40|1056|1055|1056|1055|1056|1055|1055|1054|3668
1642004640000|2022-01-12 16:24:00|1057|1056|1057|1056|1057|1056|1057|1056|300
1642004650000|2022-01-12 16:24:10|1058|1057|1058|1057|1058|1057|1058|1057|500
1642004660000|2022-01-12 16:24:20|1059|1058|1059|1058|1059|1058|1058|1057|100
1642004680000|2022-01-12 16:24:40|||||||||1000
1642004690000|2022-01-12 16:24:50|||||||||500
1642004700000|2022-01-12 16:25:00|1058|1057|1058|1057|1059|1057|1058|1057|361
1642004710000|2022-01-12 16:25:10|||||||||200
1642004720000|2022-01-12 16:25:20|||||||||100
1642004730000|2022-01-12 16:25:30|1059|1058|1059|1058|1059|1058|1059|1058|1372
1642004740000|2022-01-12 16:25:40|||||||||100
1642004750000|2022-01-12 16:25:50|1060|1059|1059|1058|1060|1059|1059|1058|4200
1642004760000|2022-01-12 16:26:00|1060|1059|1060|1059|1060|1059|1060|1059|400
1642004770000|2022-01-12 16:26:10|1061|1060|1062|1061|1062|1061|1060|1059|1600
1642004780000|2022-01-12 16:26:20|1061|1060|1062|1061|1063|1061|1060|1059|700
1642004790000|2022-01-12 16:26:30|1063||1062||1063||1062||244
1642004800000|2022-01-12 16:26:40|||||||||600
1642004820000|2022-01-12 16:27:00|||||||||1000
1642004840000|2022-01-12 16:27:20|||||||||100
1642004850000|2022-01-12 16:27:30|1063|1062|1062|1061|1063|1062|1062|1061|2500
1642004860000|2022-01-12 16:27:40|||||||||100
1642004890000|2022-01-12 16:28:10|1061|1060|1061|1060|1062|1061|1060|1059|3278
1642004900000|2022-01-12 16:28:20|||||||||800
1642004910000|2022-01-12 16:28:30|||||||||100
1642004920000|2022-01-12 16:28:40|1062|1061|1062|1061|1062|1061|1062|1061|4700
1642004930000|2022-01-12 16:28:50|1063|1062|1060|1059|1063|1062|1060|1059|1513
1642004940000|2022-01-12 16:29:00|||||||||500
1642004950000|2022-01-12 16:29:10|||||||||1000
1642004970000|2022-01-12 16:29:30|1059|1058|1061|1060|1061|1060|1059|1058|5040
1642004980000|2022-01-12 16:29:40|1062|1061|1061|1060|1062|1061|1061|1060|500
1642004990000|2022-01-12 16:29:50|||||||||100
1642005000000|2022-01-12 16:30:00|1060|1059|1060|1059|1060|1059|1060|1059|100
1642005010000|2022-01-12 16:30:10|1059|1058|1059|1058|1060|1058|1059|1058|0
1642005020000|2022-01-12 16:30:20|1058|1057|1058|1057|1058|1057|1057|1056|300
1642005030000|2022-01-12 16:30:30|1059|1058|1059|1058|1059|1058|1059|1058|700
1642005040000|2022-01-12 16:30:40|1060|1059|1059|1058|1060|1059|1059|1058|800
1642005050000|2022-01-12 16:30:50|1060|1059|1059|1058|1060|1059|1059|1058|846
1642005060000|2022-01-12 16:31:00|1058|1057|1058|1057|1058|1057|1057|1056|100
1642005070000|2022-01-12 16:31:10|1059|1058|1058|1057|1059|1058|1058|1057|1500
1642005080000|2022-01-12 16:31:20|1057|1056|1057|1056|1058|1056|1057|1056|0
1642005110000|2022-01-12 16:31:50|||||||||2100
1642005120000|2022-01-12 16:32:00|||||||||100
1642005130000|2022-01-12 16:32:10|||||||||974
1642005160000|2022-01-12 16:32:40|||||||||250
1642005170000|2022-01-12 16:32:50|1056|1055|1056|1055|1056|1055|1056|1055|443
1642005180000|2022-01-12 16:33:00|||||||||120
1642005190000|2022-01-12 16:33:10|1055|1054|1056|1055|1056|1055|1055|1054|600
1642005200000|2022-01-12 16:33:20|1055|1054|1055|1054|1055|1054|1055|1054|637
1642005210000|2022-01-12 16:33:30|1056|1055|1056|1055|1056|1055|1056|1055|200
1642005230000|2022-01-12 16:33:50|1057|1056|1057|1056|1057|1056|1057|1056|200
1642005250000|2022-01-12 16:34:10|1056|1055|1055|1054|1056|1055|1055|1054|1201
1642005260000|2022-01-12 16:34:20|1056|1055|1056|1055|1056|1055|1056|1055|300
1642005310000|2022-01-12 16:35:10|1057|1056|1057|1056|1057|1056|1057|1056|2400
1642005320000|2022-01-12 16:35:20|||||||||400
1642005340000|2022-01-12 16:35:40|1056|1055|1056|1055|1056|1055|1056|1055|0
1642005350000|2022-01-12 16:35:50|||||||||400
1642005360000|2022-01-12 16:36:00|1055|1054|1054|1053|1056|1054|1054|1053|1632
1642005370000|2022-01-12 16:36:10|1055|1054|1054|1053|1055|1054|1054|1052|2500
1642005390000|2022-01-12 16:36:30|1053|1052|1052|1051|1053|1052|1052|1051|200
1642005400000|2022-01-12 16:36:40|1053|1052|1053|1052|1053|1052|1053|1052|400
1642005410000|2022-01-12 16:36:50|1054|1053|1054|1053|1054|1053|1054|1053|3693
1642005430000|2022-01-12 16:37:10|1053|1052|1053|1052|1053|1052|1053|1052|400
1642005440000|2022-01-12 16:37:20|1054|1053|1054|1053|1055|1054|1054|1053|1600
1642005450000|2022-01-12 16:37:30|||||||||100
1642005460000|2022-01-12 16:37:40|1055|1054|1055|1054|1055|1054|1055|1054|700
1642005470000|2022-01-12 16:37:50|||||||||100
1642005480000|2022-01-12 16:38:00|1054|1053|1055|1054|1055|1054|1054|1053|300
1642005510000|2022-01-12 16:38:30|1056|1055|1056|1055|1056|1055|1056|1055|600
1642005520000|2022-01-12 16:38:40|1055|1054|1055|1054|1056|1055|1055|1054|1501
1642005540000|2022-01-12 16:39:00|1056|1055|1056|1055|1056|1055|1056|1055|300
1642005550000|2022-01-12 16:39:10|||||||||1200
1642005630000|2022-01-12 16:40:30|||||||||1100
1642005650000|2022-01-12 16:40:50|||||||||901
1642005660000|2022-01-12 16:41:00|1057|1056|1057|1056|1057|1056|1057|1056|200
1642005670000|2022-01-12 16:41:10|1058|1057|1058|1057|1058|1057|1058|1057|1300
1642005680000|2022-01-12 16:41:20|1057|1056|1057|1056|1057|1056|1057|1056|300
1642005690000|2022-01-12 16:41:30|1056|1055|1056|1055|1056|1055|1056|1055|600
1642005700000|2022-01-12 16:41:40|1055|1054|1055|1054|1055|1054|1055|1054|500
1642005710000|2022-01-12 16:41:50|1054|1053|1054|1053|1054|1053|1054|1053|600
1642005720000|2022-01-12 16:42:00|||||||||100
1642005730000|2022-01-12 16:42:10|1055|1054|1055|1054|1055|1054|1054|1053|1600
1642005770000|2022-01-12 16:42:50|||||||||300
1642005790000|2022-01-12 16:43:10|1054|1053|1056|1055|1056|1055|1054|1053|1068
1642005800000|2022-01-12 16:43:20|1055|1054|1055|1054|1056|1055|1055|1054|100
1642005810000|2022-01-12 16:43:30|1056|1055|1056|1055|1056|1055|1056|1055|100
1642005840000|2022-01-12 16:44:00|1055|1054|1056|1055|1056|1055|1055|1054|1114
1642005850000|2022-01-12 16:44:10|1055|1054|1057|1056|1057|1056|1055|1054|1600
1642005870000|2022-01-12 16:44:30|1058|1057|1059|1058|1059|1058|1057|1056|1481
1642005880000|2022-01-12 16:44:40|1058|1057|1057|1056|1058|1057|1057|1056|200
1642005890000|2022-01-12 16:44:50|1056|1055|1057|1056|1057|1056|1056|1055|2700
1642005900000|2022-01-12 16:45:00|1056|1055|1056|1055|1057|1056|1056|1055|600
1642005910000|2022-01-12 16:45:10|1057||1056||1057||1056||100
1642005920000|2022-01-12 16:45:20|1055|1054|1054|1053|1055|1054|1054|1053|200
1642005930000|2022-01-12 16:45:30|||||||||107
1642005940000|2022-01-12 16:45:40|1055|1054|1056|1055|1057|1055|1055|1054|300
1642005950000|2022-01-12 16:45:50|1057||1056||1057||1056||0
1642005970000|2022-01-12 16:46:10|1057|1056|1056|1055|1057|1056|1056|1055|500
1642005980000|2022-01-12 16:46:20|1057||1056||1057||1056||0
1642005990000|2022-01-12 16:46:30|1057|1056|1057|1056|1057|1056|1057|1056|3125
1642006000000|2022-01-12 16:46:40|1058|1057|1057|1056|1058|1057|1057|1056|119
1642006020000|2022-01-12 16:47:00|1058|1057|1058|1057|1058|1057|1058|1057|0
1642006030000|2022-01-12 16:47:10|||||||||600
1642006040000|2022-01-12 16:47:20|1059|1058|1059|1058|1059|1058|1059|1058|300
1642006050000|2022-01-12 16:47:30|||||||||100
1642006070000|2022-01-12 16:47:50|1060|1059|1060|1059|1060|1059|1060|1059|2137
1642006080000|2022-01-12 16:48:00|1059|1058|1060|1059|1060|1059|1059|1058|0
1642006090000|2022-01-12 16:48:10|1059|1058|1059|1058|1059|1058|1059|1058|0
1642006110000|2022-01-12 16:48:30|1058|1057|1058|1057|1058|1057|1058|1057|0
1642006130000|2022-01-12 16:48:50|1059|1058|1059|1058|1059|1058|1059|1058|300
1642006140000|2022-01-12 16:49:00|||||||||1000
1642006180000|2022-01-12 16:49:40|1058|1057|1058|1057|1058|1057|1058|1057|399
1642006190000|2022-01-12 16:49:50|1057|1056|1058|1057|1058|1057|1057|1056|100
1642006210000|2022-01-12 16:50:10|1059|1058|1059|1058|1059|1058|1059|1058|2800
1642006220000|2022-01-12 16:50:20|1058|1057|1059|1058|1059|1058|1058|1057|600
1642006250000|2022-01-12 16:50:50|1060|1059|1060|1059|1060|1059|1060|1059|100
1642006270000|2022-01-12 16:51:10|||||||||500
1642006280000|2022-01-12 16:51:20|||||||||1000
1642006290000|2022-01-12 16:51:30|1059|1058|1059|1058|1059|1058|1058|1057|100
1642006300000|2022-01-12 16:51:40|1060|1059|1060|1059|1060|1059|1060|1059|1882
1642006330000|2022-01-12 16:52:10|1059|1058|1059|1058|1059|1058|1059|1058|300
1642006350000|2022-01-12 16:52:30|1060|1059|1060|1059|1060|1059|1060|1059|0
1642006360000|2022-01-12 16:52:40|||||||||100
1642006420000|2022-01-12 16:53:40|1061|1060|1060|1059|1061|1060|1060|1059|2100
1642006430000|2022-01-12 16:53:50|1061|1060|1061|1060|1062|1061|1061|1060|500
1642006440000|2022-01-12 16:54:00|1062|1061|1062|1061|1062|1061|1062|1061|400
1642006450000|2022-01-12 16:54:10|1061|1060|1062|1061|1062|1061|1061|1060|100
1642006480000|2022-01-12 16:54:40|1063|1062|1063|1062|1063|1062|1063|1062|200
1642006530000|2022-01-12 16:55:30|||||||||100
1642006570000|2022-01-12 16:56:10|1062|1061|1062|1061|1062|1061|1062|1060|1001
1642006580000|2022-01-12 16:56:20|||||||||100
1642006590000|2022-01-12 16:56:30||1060||1060||1060||1060|0
1642006600000|2022-01-12 16:56:40||1061||1061||1061||1061|0
1642006610000|2022-01-12 16:56:50|1061|1060|1061|1060|1061|1060|1061|1060|265
1642006620000|2022-01-12 16:57:00|1062|1061|1062|1061|1062|1061|1062|1061|3088
1642006630000|2022-01-12 16:57:10|1063|1062|1063|1062|1063|1062|1063|1062|0
1642006640000|2022-01-12 16:57:20|1062|1061|1063|1062|1063|1062|1062|1061|1000
1642006650000|2022-01-12 16:57:30|1064|1063|1064|1063|1064|1063|1063|1062|1619
1642006660000|2022-01-12 16:57:40|1063|1062|1063|1062|1063|1062|1063|1062|346
1642006680000|2022-01-12 16:58:00|||||||||100
1642006690000|2022-01-12 16:58:10|1062|1061|1062|1061|1062|1061|1062|1061|523
1642006700000|2022-01-12 16:58:20|1061|1060|1061|1060|1061|1060|1061|1060|0
1642006710000|2022-01-12 16:58:30|1062|1061|1062|1061|1062|1061|1062|1061|300
1642006720000|2022-01-12 16:58:40|1063|1062|1063|1062|1063|1062|1063|1061|400
1642006730000|2022-01-12 16:58:50|1064|1063|1065|1064|1065|1064|1064|1063|2565
1642006740000|2022-01-12 16:59:00|1066|1065|1064|1063|1066|1065|1064|1063|310
1642006750000|2022-01-12 16:59:10|||||||||1000
1642006780000|2022-01-12 16:59:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1642006790000|2022-01-12 16:59:50|1066|1065|1066|1065|1066|1065|1066|1065|500
1642006800000|2022-01-12 17:00:00||1064||1065||1065||1064|300
1642006810000|2022-01-12 17:00:10|1065|1064|1066|1065|1066|1065|1065|1064|200
1642006820000|2022-01-12 17:00:20|1067|1066|1067|1066|1067|1066|1066|1065|2701
1642006840000|2022-01-12 17:00:40|1068|1067|1069|1068|1069|1068|1068|1067|661
1642006850000|2022-01-12 17:00:50|1068|1067|1068|1067|1068|1067|1068|1067|558
1642006860000|2022-01-12 17:01:00|1069|1068|1068|1067|1069|1068|1068|1067|2100
1642006880000|2022-01-12 17:01:20|||||||||150
1642006910000|2022-01-12 17:01:50|||||||||900
1642006930000|2022-01-12 17:02:10|||||||||500
1642006960000|2022-01-12 17:02:40|||||||||1300
1642006970000|2022-01-12 17:02:50|||||||||200
1642006980000|2022-01-12 17:03:00|||||||||200
1642006990000|2022-01-12 17:03:10|1067|1066|1067|1066|1067|1066|1067|1066|3300
1642007000000|2022-01-12 17:03:20|1066|1065|1066|1065|1066|1065|1066|1065|1700
1642007020000|2022-01-12 17:03:40|||||||||1502
1642007030000|2022-01-12 17:03:50||1064||1065||1065||1064|200
1642007040000|2022-01-12 17:04:00|1067|1066|1068|1067|1068|1067|1067|1066|1600
1642007090000|2022-01-12 17:04:50|1069|1068|1069|1068|1069|1068|1069|1068|600
1642007100000|2022-01-12 17:05:00|1070|1069|1069|1068|1070|1069|1069|1068|1523
1642007110000|2022-01-12 17:05:10|1070|1069|1070|1069|1070|1069|1070|1069|200
1642007120000|2022-01-12 17:05:20|1069|1068|1069|1068|1069|1068|1069|1068|2806
1642007130000|2022-01-12 17:05:30|1068|1067|1068|1067|1068|1067|1068|1067|400
1642007140000|2022-01-12 17:05:40|1069|1068|1068|1067|1069|1068|1068|1067|2387
1642007160000|2022-01-12 17:06:00|1067|1066|1066|1065|1067|1066|1066|1065|600
1642007170000|2022-01-12 17:06:10|1067|1066|1069|1068|1069|1068|1067|1066|3121
1642007180000|2022-01-12 17:06:20|||||||||1797
1642007200000|2022-01-12 17:06:40|1070|1069|1070|1069|1070|1069|1070|1069|300
1642007220000|2022-01-12 17:07:00|1069|1068|1068|1067|1069|1068|1068|1067|1000
1642007240000|2022-01-12 17:07:20|1069|1068|1068|1067|1069|1068|1068|1067|930
1642007250000|2022-01-12 17:07:30|1067|1066|1067|1066|1067|1066|1067|1066|300
1642007260000|2022-01-12 17:07:40|1066|1065|1066|1065|1066|1065|1066|1065|100
1642007270000|2022-01-12 17:07:50|1065|1064|1065|1064|1065|1064|1064|1063|633
1642007280000|2022-01-12 17:08:00|1066|1065|1066|1065|1067|1066|1066|1065|1900
1642007290000|2022-01-12 17:08:10|1067|1066|1067|1066|1067|1066|1066|1065|1900
1642007300000|2022-01-12 17:08:20|1068|1067|1067|1066|1068|1067|1067|1066|200
1642007310000|2022-01-12 17:08:30|1068|1067|1067|1066|1068|1067|1067|1066|1858
1642007320000|2022-01-12 17:08:40|1068|1067|1068|1067|1068|1067|1068|1067|2500
1642007330000|2022-01-12 17:08:50|1067|1066|1067|1066|1067|1066|1067|1066|551
1642007370000|2022-01-12 17:09:30|1068|1067|1068|1067|1068|1067|1068|1067|600
1642007380000|2022-01-12 17:09:40|1069|1068|1069|1068|1069|1068|1069|1068|800
1642007390000|2022-01-12 17:09:50|||||||||2100
1642007400000|2022-01-12 17:10:00|1070|1069|1069|1068|1070|1069|1069|1067|1528
1642007410000|2022-01-12 17:10:10|1070|1069|1068|1067|1070|1069|1068|1067|200
1642007420000|2022-01-12 17:10:20|1067|1066|1067|1066|1067|1066|1067|1066|926
1642007430000|2022-01-12 17:10:30|||||||||100
1642007440000|2022-01-12 17:10:40|1068|1067|1067|1066|1068|1067|1067|1066|1350
1642007450000|2022-01-12 17:10:50|1066|1065|1066|1065|1066|1065|1066|1065|480
1642007460000|2022-01-12 17:11:00|1065|1064|1066|1065|1066|1065|1065|1064|200
1642007470000|2022-01-12 17:11:10|1067|1066|1067|1066|1067|1066|1067|1066|0
1642007480000|2022-01-12 17:11:20|1066|1065|1066|1065|1066|1065|1066|1065|100
1642007500000|2022-01-12 17:11:40|||||||||200
1642007510000|2022-01-12 17:11:50|||||||||724
1642007520000|2022-01-12 17:12:00|1065|1064|1065|1064|1065|1064|1065|1064|610
1642007530000|2022-01-12 17:12:10|1064|1063|1064|1063|1064|1063|1064|1063|846
1642007540000|2022-01-12 17:12:20|1063|1062|1064|1063|1064|1063|1063|1062|300
1642007550000|2022-01-12 17:12:30|1065|1064|1065|1064|1065|1064|1065|1064|100
1642007560000|2022-01-12 17:12:40|1064|1063|1064|1063|1064|1063|1064|1063|0
1642007590000|2022-01-12 17:13:10|||||||||1400
1642007600000|2022-01-12 17:13:20||1062||1062||1062||1062|7200
1642007610000|2022-01-12 17:13:30|1063|1061|1062|1061|1064|1061|1062|1061|0
1642007620000|2022-01-12 17:13:40|1063|1062|1063|1062|1064|1063|1063|1062|400
1642007640000|2022-01-12 17:14:00|1064|1063|1064|1063|1064|1063|1064|1063|300
1642007660000|2022-01-12 17:14:20|1065|1064|1064|1063|1065|1064|1064|1063|7730
1642007670000|2022-01-12 17:14:30|1065|1064|1065|1064|1065|1064|1065|1064|300
1642007680000|2022-01-12 17:14:40|||||||||100
1642007700000|2022-01-12 17:15:00|1066|1065|1066|1065|1066|1065|1066|1065|800
1642007710000|2022-01-12 17:15:10|1065|1064|1065|1064|1065|1064|1065|1064|301
1642007720000|2022-01-12 17:15:20|1066|1065|1066|1065|1066|1065|1066|1065|1100
1642007730000|2022-01-12 17:15:30|1067|1066|1067|1066|1067|1066|1067|1066|100
1642007750000|2022-01-12 17:15:50|||||||||100
1642007760000|2022-01-12 17:16:00|1068|1067|1068|1067|1068|1067|1067|1067|100
1642007780000|2022-01-12 17:16:20||1066||1066||1066||1066|448
1642007790000|2022-01-12 17:16:30||1067||1067||1067||1067|0
1642007800000|2022-01-12 17:16:40|1067|1066|1068|1067|1068|1067|1067|1066|1400
1642007810000|2022-01-12 17:16:50|1069|1068|1069|1068|1069|1068|1068|1067|2216
1642007820000|2022-01-12 17:17:00|||||||||200
1642007830000|2022-01-12 17:17:10|||||||||1837
1642007840000|2022-01-12 17:17:20|||||||||100
1642007850000|2022-01-12 17:17:30|||||||||196
1642007870000|2022-01-12 17:17:50|1068|1067|1068|1067|1068|1067|1068|1067|219
1642007890000|2022-01-12 17:18:10|1067|1066|1067|1066|1067|1066|1067|1066|100
1642007900000|2022-01-12 17:18:20|1068|1067|1067|1066|1068|1067|1067|1066|609
1642007910000|2022-01-12 17:18:30|1068|1067|1068|1067|1068|1067|1068|1067|200
1642007940000|2022-01-12 17:19:00|1069|1068|1069|1068|1069|1068|1069|1068|349
1642007950000|2022-01-12 17:19:10|||||||||4100
1642007970000|2022-01-12 17:19:30|1070|1069|1070|1069|1070|1069|1070|1069|900
1642007980000|2022-01-12 17:19:40|1069|1068|1069|1068|1069|1068|1069|1068|1000
1642007990000|2022-01-12 17:19:50|1068|1067|1068|1067|1068|1067|1068|1067|300
1642008000000|2022-01-12 17:20:00|1069|1068|1069|1068|1069|1068|1069|1068|427
1642008050000|2022-01-12 17:20:50|1070|1069|1069|1068|1070|1069|1069|1068|365
1642008060000|2022-01-12 17:21:00|1068|1067|1068|1067|1068|1067|1068|1067|0
1642008070000|2022-01-12 17:21:10|1069|1068|1069|1068|1069|1068|1069|1068|613
1642008080000|2022-01-12 17:21:20|1068|1067|1068|1067|1068|1067|1068|1067|0
1642008090000|2022-01-12 17:21:30|1067|1066|1067|1066|1067|1066|1067|1066|0
1642008100000|2022-01-12 17:21:40|1068|1067|1067|1066|1068|1067|1067|1066|600
1642008130000|2022-01-12 17:22:10|||||||||100
1642008140000|2022-01-12 17:22:20|||||||||200
1642008150000|2022-01-12 17:22:30|||||||||100
1642008160000|2022-01-12 17:22:40|||||||||200
1642008170000|2022-01-12 17:22:50|1068|1067|1068|1067|1068|1067|1068|1067|699
1642008190000|2022-01-12 17:23:10|1069|1068|1069|1068|1069|1068|1069|1068|200
1642008240000|2022-01-12 17:24:00|1070|1069|1072|1071|1072|1071|1070|1069|3300
1642008250000|2022-01-12 17:24:10|1071|1070|1072|1071|1072|1071|1071|1070|914
1642008270000|2022-01-12 17:24:30|||||||||100
1642008280000|2022-01-12 17:24:40|1071|1070|1071|1070|1071|1070|1071|1070|450
1642008290000|2022-01-12 17:24:50|||||||||600
1642008300000|2022-01-12 17:25:00|1072|1071|1072|1071|1072|1071|1072|1071|201
1642008340000|2022-01-12 17:25:40|1073|1072|1072|1071|1073|1072|1072|1071|400
1642008360000|2022-01-12 17:26:00|||||||||371
1642008370000|2022-01-12 17:26:10|1073|1072|1073|1072|1073|1072|1073|1071|200
1642008380000|2022-01-12 17:26:20|1074|1073|1073|1072|1074|1073|1073|1072|1138
1642008400000|2022-01-12 17:26:40|1072|1071|1072|1071|1072|1072|1072|1071|0
1642008420000|2022-01-12 17:27:00|1071|1070|1073|1072|1073|1072|1071|1070|3830
1642008430000|2022-01-12 17:27:10|||||||||1000
1642008440000|2022-01-12 17:27:20|||||||||250
1642008490000|2022-01-12 17:28:10|||||||||200
1642008500000|2022-01-12 17:28:20|||||||||100
1642008510000|2022-01-12 17:28:30|||||||||500
1642008540000|2022-01-12 17:29:00|1072|1071|1073|1072|1073|1072|1072|1071|1101
1642008550000|2022-01-12 17:29:10|1072|1071|1072|1071|1072|1071|1072|1071|100
1642008560000|2022-01-12 17:29:20|||||||||100
1642008580000|2022-01-12 17:29:40|||||||||650
1642008590000|2022-01-12 17:29:50|||||||||100
1642008600000|2022-01-12 17:30:00|1073|1072|1073|1072|1073|1072|1073|1072|700
1642008610000|2022-01-12 17:30:10|1072|1071|1072|1071|1072|1071|1072|1071|201
1642008620000|2022-01-12 17:30:20|||||||||500
1642008640000|2022-01-12 17:30:40|||||||||100
1642008650000|2022-01-12 17:30:50|||||||||200
1642008670000|2022-01-12 17:31:10|1073|1072|1072|1071|1073|1072|1072|1071|2061
1642008690000|2022-01-12 17:31:30|||||||||100
1642008700000|2022-01-12 17:31:40|1071|1070|1070|1069|1071|1070|1070|1069|7510
1642008710000|2022-01-12 17:31:50|||||||||200
1642008750000|2022-01-12 17:32:30|1069|1068|1069|1068|1069|1068|1069|1068|800
1642008760000|2022-01-12 17:32:40|||||||||1200
1642008800000|2022-01-12 17:33:20|1070|1069|1073|1072|1073|1072|1070|1069|5314
1642008840000|2022-01-12 17:34:00|||||||||100
1642008850000|2022-01-12 17:34:10|||||||||100
1642008860000|2022-01-12 17:34:20|||||||||100
1642008900000|2022-01-12 17:35:00|1074|1073|1074|1073|1074|1073|1074|1073|1100
1642008910000|2022-01-12 17:35:10|1073|1072|1073|1072|1073|1072|1073|1072|1200
1642008930000|2022-01-12 17:35:30|1072|1071|1073|1072|1073|1072|1072|1071|900
1642008960000|2022-01-12 17:36:00|||||||||100
1642008990000|2022-01-12 17:36:30|||||||||100
1642009020000|2022-01-12 17:37:00|||||||||100
1642009030000|2022-01-12 17:37:10|1072|1071|1072|1071|1072|1071|1072|1071|390
1642009050000|2022-01-12 17:37:30|1073|1072|1073|1072|1073|1072|1073|1072|1200
1642009060000|2022-01-12 17:37:40|||||||||900
1642009070000|2022-01-12 17:37:50|1074|1073|1074|1073|1074|1073|1074|1073|0
1642009080000|2022-01-12 17:38:00|||||||||100
1642009090000|2022-01-12 17:38:10|1073|1072|1073|1072|1073|1072|1073|1072|850
1642009110000|2022-01-12 17:38:30|||||||||100
1642009130000|2022-01-12 17:38:50|1074|1073|1074|1073|1074|1073|1074|1073|1191
1642009160000|2022-01-12 17:39:20|1073|1072|1073|1072|1073|1072|1073|1072|707
1642009170000|2022-01-12 17:39:30|||||||||100
1642009180000|2022-01-12 17:39:40|||||||||113
1642009210000|2022-01-12 17:40:10|||||||||100
1642009230000|2022-01-12 17:40:30|1072|1071|1072|1071|1072|1071|1072|1071|0
1642009240000|2022-01-12 17:40:40|1073|1072|1073|1072|1073|1072|1073|1072|301
1642009250000|2022-01-12 17:40:50|||||||||100
1642009300000|2022-01-12 17:41:40|1074|1073|1074|1073|1074|1073|1074|1073|1496
1642009310000|2022-01-12 17:41:50|||||||||100
1642009320000|2022-01-12 17:42:00|||||||||100
1642009330000|2022-01-12 17:42:10|1075|1074|1075|1074|1075|1074|1075|1074|1100
1642009350000|2022-01-12 17:42:30|1074|1073|1075|1074|1075|1074|1074|1073|1700
1642009360000|2022-01-12 17:42:40|1076|1075|1076|1075|1076|1075|1076|1075|150
1642009370000|2022-01-12 17:42:50|||||||||1200
1642009380000|2022-01-12 17:43:00|1075|1074|1075|1074|1075|1074|1075|1074|763
1642009400000|2022-01-12 17:43:20|1074|1073|1074|1073|1074|1073|1074|1073|300
1642009410000|2022-01-12 17:43:30|1075|1074|1075|1074|1075|1074|1075|1074|200
1642009420000|2022-01-12 17:43:40|||||||||131
1642009450000|2022-01-12 17:44:10|1076|1075|1076|1075|1076|1075|1076|1075|2400
1642009460000|2022-01-12 17:44:20|1075|1074|1075|1074|1075|1074|1075|1074|2299
1642009480000|2022-01-12 17:44:40|||||||||100
1642009490000|2022-01-12 17:44:50|1076|1075|1076|1075|1076|1075|1076|1075|450
1642009500000|2022-01-12 17:45:00|||||||||100
1642009510000|2022-01-12 17:45:10|||||||||600
1642009520000|2022-01-12 17:45:20|||||||||200
1642009530000|2022-01-12 17:45:30|||||||||956
1642009540000|2022-01-12 17:45:40|||||||||300
1642009560000|2022-01-12 17:46:00|||||||||200
1642009570000|2022-01-12 17:46:10|1075|1074|1075|1074|1075|1074|1075|1074|400
1642009580000|2022-01-12 17:46:20|1076|1075|1076|1075|1076|1075|1076|1075|600
1642009590000|2022-01-12 17:46:30|1075|1074|1075|1074|1075|1074|1075|1074|400
1642009600000|2022-01-12 17:46:40|||||||||1000
1642009610000|2022-01-12 17:46:50|1076|1075|1076|1075|1076|1075|1076|1075|581
1642009620000|2022-01-12 17:47:00|1075|1074|1076|1075|1076|1075|1075|1074|5710
1642009630000|2022-01-12 17:47:10|||||||||100
1642009640000|2022-01-12 17:47:20|1077|1076|1077|1076|1077|1076|1077|1076|700
1642009670000|2022-01-12 17:47:50|1078|1077|1078|1077|1078|1077|1078|1077|1000
1642009680000|2022-01-12 17:48:00|1079|1078|1080|1079|1080|1079|1079|1078|8093
1642009690000|2022-01-12 17:48:10|||||||||1239
1642009700000|2022-01-12 17:48:20|||||||||100
1642009710000|2022-01-12 17:48:30|||||||||100
1642009720000|2022-01-12 17:48:40|||||||||100
1642009730000|2022-01-12 17:48:50|1081|1080|1081|1080|1081|1080|1081|1080|2400
1642009740000|2022-01-12 17:49:00|||||||||100
1642009750000|2022-01-12 17:49:10|||||||||1741
1642009760000|2022-01-12 17:49:20|||||||||100
1642009770000|2022-01-12 17:49:30|||||||||1400
1642009790000|2022-01-12 17:49:50|||||||||200
1642009800000|2022-01-12 17:50:00|1080|1079|1080|1079|1080|1079|1080|1079|500
1642009820000|2022-01-12 17:50:20|||||||||1233
1642009830000|2022-01-12 17:50:30|1079|1078|1079|1078|1079|1078|1079|1078|1100
1642009880000|2022-01-12 17:51:20|1078|1077|1079|1078|1079|1078|1078|1077|2018
1642009890000|2022-01-12 17:51:30|||||||||100
1642009900000|2022-01-12 17:51:40|||||||||2000
1642009940000|2022-01-12 17:52:20|1080|1079|1080|1079|1080|1079|1080|1079|8300
1642009950000|2022-01-12 17:52:30|||||||||600
1642009960000|2022-01-12 17:52:40|||||||||500
1642009990000|2022-01-12 17:53:10|||||||||100
1642010010000|2022-01-12 17:53:30|||||||||6200
1642010020000|2022-01-12 17:53:40|1081|1080|1081|1080|1081|1080|1081|1080|5782
1642010030000|2022-01-12 17:53:50|||||||||200
1642010040000|2022-01-12 17:54:00|||||||||700
1642010050000|2022-01-12 17:54:10|||||||||200
1642010060000|2022-01-12 17:54:20|||||||||1900
1642010080000|2022-01-12 17:54:40|1082|1081|1082|1081|1082|1081|1082|1081|8200
1642010090000|2022-01-12 17:54:50|1081|1080|1082|1081|1082|1081|1081|1080|2642
1642010100000|2022-01-12 17:55:00|||||||||100
1642010110000|2022-01-12 17:55:10|||||||||500
1642010150000|2022-01-12 17:55:50|||||||||200
1642010190000|2022-01-12 17:56:30|||||||||949
1642010210000|2022-01-12 17:56:50|1081|1080|1081|1080|1081|1080|1081|1080|999
1642010220000|2022-01-12 17:57:00|||||||||1600
1642010240000|2022-01-12 17:57:20|||||||||100
1642010260000|2022-01-12 17:57:40|||||||||1000
1642010300000|2022-01-12 17:58:20|||||||||1754
1642010310000|2022-01-12 17:58:30|||||||||100
1642010320000|2022-01-12 17:58:40|1082|1081|1082|1081|1082|1081|1082|1081|300
1642010330000|2022-01-12 17:58:50|1081|1080|1081|1080|1081|1080|1081|1080|2144
1642010350000|2022-01-12 17:59:10|||||||||100
1642010370000|2022-01-12 17:59:30|||||||||1300
1642010410000|2022-01-12 18:00:10|||||||||300
1642010420000|2022-01-12 18:00:20|1080|1079|1080|1079|1080|1079|1080|1079|500
1642010430000|2022-01-12 18:00:30|||||||||200
1642010440000|2022-01-12 18:00:40|||||||||100
1642010460000|2022-01-12 18:01:00|1079|1078|1078|1077|1079|1078|1078|1077|1199
1642010470000|2022-01-12 18:01:10|||||||||100
1642010480000|2022-01-12 18:01:20|1079|1078|1079|1078|1079|1078|1078|1078|2622
1642010490000|2022-01-12 18:01:30|||||||||100
1642010500000|2022-01-12 18:01:40|1078|1077|1078|1077|1078|1077|1078|1077|493
1642010510000|2022-01-12 18:01:50|1077|1076|1077|1076|1077|1076|1077|1076|800
1642010520000|2022-01-12 18:02:00|1076|1075|1077|1076|1077|1076|1076|1075|200
1642010540000|2022-01-12 18:02:20|||||||||100
1642010550000|2022-01-12 18:02:30|1076|1075|1076|1075|1076|1075|1076|1075|325
1642010560000|2022-01-12 18:02:40|1075|1074|1076|1075|1076|1075|1075|1074|3257
1642010580000|2022-01-12 18:03:00|1075|1074|1075|1074|1075|1074|1075|1074|800
1642010590000|2022-01-12 18:03:10|||||||||1000
1642010610000|2022-01-12 18:03:30|1074|1073|1075|1074|1075|1074|1074|1073|600
1642010620000|2022-01-12 18:03:40|1074|1073|1075|1074|1075|1074|1074|1073|700
1642010650000|2022-01-12 18:04:10|||||||||300
1642010670000|2022-01-12 18:04:30|||||||||100
1642010680000|2022-01-12 18:04:40|1074|1073|1075|1074|1075|1074|1074|1073|423
1642010690000|2022-01-12 18:04:50|||||||||100
1642010710000|2022-01-12 18:05:10|||||||||100
1642010730000|2022-01-12 18:05:30|1074|1073|1074|1073|1074|1073|1074|1073|400
1642010740000|2022-01-12 18:05:40|1073|1072|1074|1073|1074|1073|1073|1072|4045
1642010750000|2022-01-12 18:05:50|1075|1074|1075|1074|1075|1074|1075|1074|300
1642010770000|2022-01-12 18:06:10|||||||||100
1642010810000|2022-01-12 18:06:50|||||||||2100
1642010820000|2022-01-12 18:07:00|1076|1075|1076|1075|1076|1075|1076|1074|615
1642010850000|2022-01-12 18:07:30|||||||||100
1642010860000|2022-01-12 18:07:40|1077|1076|1077|1076|1077|1076|1077|1076|700
1642010870000|2022-01-12 18:07:50|1078|1077|1078|1077|1078|1077|1078|1077|2034
1642010880000|2022-01-12 18:08:00|||||||||400
1642010890000|2022-01-12 18:08:10|1079|1078|1079|1078|1079|1078|1079|1078|199
1642010920000|2022-01-12 18:08:40|1080|1079|1080|1079|1080|1079|1080|1079|350
1642010930000|2022-01-12 18:08:50|1079|1078|1079|1078|1079|1078|1079|1078|1400
1642010940000|2022-01-12 18:09:00|1080|1079|1080|1079|1080|1079|1080|1079|863
1642010960000|2022-01-12 18:09:20|||||||||1000
1642010970000|2022-01-12 18:09:30|1081|1080|1081|1080|1081|1080|1081|1080|300
1642010990000|2022-01-12 18:09:50|1082|1081|1082|1081|1082|1081|1082|1081|300
1642011000000|2022-01-12 18:10:00|||||||||700
1642011010000|2022-01-12 18:10:10|1083|1082|1082|1081|1083|1082|1082|1081|2200
1642011030000|2022-01-12 18:10:30|||||||||300
1642011050000|2022-01-12 18:10:50|1081|1080|1080|1079|1081|1080|1080|1079|1150
1642011060000|2022-01-12 18:11:00|1081|1080|1081|1080|1081|1080|1081|1080|820
1642011070000|2022-01-12 18:11:10|1080|1079|1080|1079|1080|1079|1080|1079|200
1642011090000|2022-01-12 18:11:30|||||||||100
1642011100000|2022-01-12 18:11:40|||||||||100
1642011110000|2022-01-12 18:11:50|1079|1078|1079|1078|1079|1078|1079|1078|546
1642011120000|2022-01-12 18:12:00|1078|1077|1078|1077|1079|1078|1078|1077|100
1642011130000|2022-01-12 18:12:10|1077|1076|1077|1076|1077|1076|1077|1076|600
1642011140000|2022-01-12 18:12:20|1076|1075|1077|1076|1077|1076|1076|1075|500
1642011150000|2022-01-12 18:12:30|1076|1075|1076|1075|1077|1076|1076|1075|2901
1642011160000|2022-01-12 18:12:40|1075|1074|1075|1074|1075|1074|1075|1074|100
1642011180000|2022-01-12 18:13:00|1074|1073|1071|1069|1074|1073|1070|1069|939
1642011190000|2022-01-12 18:13:10|1072|1070|1071|1069|1072|1071|1071|1069|1501
1642011200000|2022-01-12 18:13:20|1070|1070|1071|1069|1071|1070|1070|1069|110
1642011210000|2022-01-12 18:13:30||1070||1070||1070||1069|0
1642011220000|2022-01-12 18:13:40|1070|1069|1070|1069|1070|1069|1070|1069|400
1642011230000|2022-01-12 18:13:50|||||||||9777
1642011240000|2022-01-12 18:14:00|1069|1068|1069|1068|1069|1068|1069|1068|3321
1642011250000|2022-01-12 18:14:10|1070|1069|1070|1069|1070|1069|1070|1069|6831
1642011260000|2022-01-12 18:14:20|||||||||100
1642011270000|2022-01-12 18:14:30|||||||||1100
1642011280000|2022-01-12 18:14:40|||||||||100
1642011290000|2022-01-12 18:14:50|1069|1068|1069|1068|1069|1068|1069|1068|600
1642011300000|2022-01-12 18:15:00|1068|1067|1068|1067|1068|1067|1068|1067|501
1642011310000|2022-01-12 18:15:10|1067|1066|1067|1066|1067|1067|1067|1066|300
1642011320000|2022-01-12 18:15:20|1066|1065|1066|1065|1066|1065|1065|1064|2987
1642011330000|2022-01-12 18:15:30|1065|1064|1066|1064|1066|1065|1065|1064|2200
1642011340000|2022-01-12 18:15:40||1065||1064||1065||1064|200
1642011360000|2022-01-12 18:16:00||1065||1065||1065||1065|100
1642011370000|2022-01-12 18:16:10|||||||||300
1642011380000|2022-01-12 18:16:20|1067|1066|1066|1065|1067|1066|1066|1065|6987
1642011430000|2022-01-12 18:17:10|1065|1064|1065|1064|1065|1064|1065|1064|1300
1642011440000|2022-01-12 18:17:20|||||||||100
1642011450000|2022-01-12 18:17:30|||||||||100
1642011490000|2022-01-12 18:18:10|||||||||100
1642011500000|2022-01-12 18:18:20|||||||||1350
1642011510000|2022-01-12 18:18:30|||||||||100
1642011520000|2022-01-12 18:18:40|||||||||100
1642011530000|2022-01-12 18:18:50|1064|1063|1064|1063|1064|1064|1064|1063|2597
1642011540000|2022-01-12 18:19:00|||||||||100
1642011550000|2022-01-12 18:19:10|||||||||500
1642011560000|2022-01-12 18:19:20|||||||||799
1642011570000|2022-01-12 18:19:30|||||||||100
1642011580000|2022-01-12 18:19:40|1065|1064|1065|1064|1065|1064|1065|1064|2539
1642011610000|2022-01-12 18:20:10|||||||||5449
1642011620000|2022-01-12 18:20:20|1066|1065|1066|1065|1066|1065|1066|1065|2800
1642011630000|2022-01-12 18:20:30|||||||||100
1642011640000|2022-01-12 18:20:40|||||||||100
1642011650000|2022-01-12 18:20:50|||||||||200
1642011660000|2022-01-12 18:21:00|||||||||930
1642011680000|2022-01-12 18:21:20|1065|1064|1064|1063|1065|1064|1064|1063|1245
1642011690000|2022-01-12 18:21:30|||||||||670
1642011700000|2022-01-12 18:21:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1642011720000|2022-01-12 18:22:00|||||||||750
1642011730000|2022-01-12 18:22:10|1064|1063|1064|1063|1064|1063|1064|1063|1501
1642011760000|2022-01-12 18:22:40|1065|1064|1065|1064|1065|1064|1065|1064|1200
1642011770000|2022-01-12 18:22:50|1066|1065|1066|1065|1066|1065|1066|1065|10090
1642011780000|2022-01-12 18:23:00|1067|1066|1067|1066|1067|1066|1067|1066|1141
1642011810000|2022-01-12 18:23:30|||||||||100
1642011820000|2022-01-12 18:23:40|1068|1067|1068|1067|1068|1067|1068|1067|900
1642011830000|2022-01-12 18:23:50|||||||||100
1642011840000|2022-01-12 18:24:00|||||||||2000
1642011850000|2022-01-12 18:24:10|||||||||200
1642011870000|2022-01-12 18:24:30|||||||||100
1642011890000|2022-01-12 18:24:50|||||||||200
1642011900000|2022-01-12 18:25:00|||||||||100
1642011910000|2022-01-12 18:25:10|1069|1068|1069|1068|1069|1068|1069|1068|400
1642011920000|2022-01-12 18:25:20|1070|1069|1070|1069|1070|1069|1070|1069|500
1642011930000|2022-01-12 18:25:30|1071|1070|1070|1069|1071|1070|1070|1069|1800
1642011940000|2022-01-12 18:25:40|1069|1068|1069|1068|1069|1069|1069|1068|686
1642011970000|2022-01-12 18:26:10|1068|1067|1068|1067|1068|1067|1068|1067|400
1642011980000|2022-01-12 18:26:20|||||||||100
1642012000000|2022-01-12 18:26:40|||||||||100
1642012010000|2022-01-12 18:26:50|1069|1068|1069|1068|1069|1068|1069|1068|900
1642012030000|2022-01-12 18:27:10|1070|1069|1070|1069|1070|1069|1070|1069|700
1642012040000|2022-01-12 18:27:20|1069|1068|1070|1069|1070|1069|1069|1068|1900
1642012050000|2022-01-12 18:27:30|||||||||100
1642012080000|2022-01-12 18:28:00|||||||||500
1642012090000|2022-01-12 18:28:10|||||||||100
1642012100000|2022-01-12 18:28:20|||||||||100
1642012150000|2022-01-12 18:29:10|1069|1068|1068|1067|1069|1068|1068|1067|3263
1642012160000|2022-01-12 18:29:20|1067|1066|1068|1067|1068|1067|1067|1066|3557
1642012190000|2022-01-12 18:29:50|||||||||1200
1642012200000|2022-01-12 18:30:00|||||||||3000
1642012220000|2022-01-12 18:30:20|1067|1066|1066|1065|1067|1066|1066|1065|1862
1642012240000|2022-01-12 18:30:40|1067|1066|1067|1066|1067|1066|1067|1066|3000
1642012250000|2022-01-12 18:30:50|||||||||600
1642012270000|2022-01-12 18:31:10|||||||||100
1642012310000|2022-01-12 18:31:50|||||||||100
1642012330000|2022-01-12 18:32:10|1068|1067|1068|1067|1068|1067|1067|1066|3420
1642012340000|2022-01-12 18:32:20|1067|1066|1067|1066|1067|1066|1067|1066|1200
1642012380000|2022-01-12 18:33:00|||||||||108
1642012500000|2022-01-12 18:35:00|||||||||300
1642012530000|2022-01-12 18:35:30|1066|1065|1066|1065|1066|1065|1066|1065|1368
1642012540000|2022-01-12 18:35:40|1065|1064|1066|1065|1066|1065|1065|1064|1300
1642012550000|2022-01-12 18:35:50|||||||||2080
1642012560000|2022-01-12 18:36:00|1067|1066|1067|1066|1067|1066|1067|1066|902
1642012580000|2022-01-12 18:36:20|1066|1065|1066|1065|1066|1065|1066|1065|496
1642012610000|2022-01-12 18:36:50|||||||||100
1642012650000|2022-01-12 18:37:30|1065|1064|1065|1064|1065|1064|1065|1064|400
1642012690000|2022-01-12 18:38:10|1066|1065|1066|1065|1066|1065|1066|1065|2582
1642012700000|2022-01-12 18:38:20|||||||||199
1642012740000|2022-01-12 18:39:00|||||||||200
1642012810000|2022-01-12 18:40:10|1065|1064|1065|1064|1065|1064|1065|1064|646
1642012830000|2022-01-12 18:40:30|1066|1065|1067|1066|1067|1066|1066|1065|1701
1642012840000|2022-01-12 18:40:40|1068|1067|1068|1067|1068|1067|1068|1067|0
1642012880000|2022-01-12 18:41:20|1069|1068|1069|1068|1069|1068|1069|1068|100
1642012910000|2022-01-12 18:41:50|||||||||100
1642012940000|2022-01-12 18:42:20|||||||||500
1642012960000|2022-01-12 18:42:40|||||||||6464
1642012970000|2022-01-12 18:42:50|||||||||3380
1642012980000|2022-01-12 18:43:00|||||||||450
1642013020000|2022-01-12 18:43:40|1068|1067|1068|1067|1068|1067|1068|1067|273
1642013050000|2022-01-12 18:44:10|1069|1068|1069|1068|1069|1068|1069|1068|1200
1642013100000|2022-01-12 18:45:00|1068|1067|1068|1067|1068|1067|1068|1067|2500
1642013130000|2022-01-12 18:45:30|||||||||590
1642013190000|2022-01-12 18:46:30|1069|1068|1069|1068|1070|1068|1069|1068|3510
1642013200000|2022-01-12 18:46:40|||||||||100
1642013320000|2022-01-12 18:48:40|1070|1069|1070|1069|1070|1069|1070|1069|1500
1642013340000|2022-01-12 18:49:00|||||||||100
1642013350000|2022-01-12 18:49:10|1071|1070|1071|1070|1072|1071|1071|1070|5300
1642013390000|2022-01-12 18:49:50|||||||||100
1642013410000|2022-01-12 18:50:10|||||||||100
1642013420000|2022-01-12 18:50:20|1070|1069|1070|1069|1071|1069|1070|1069|700
1642013430000|2022-01-12 18:50:30|1069|1068|1067|1066|1069|1068|1067|1066|2194
1642013440000|2022-01-12 18:50:40|1066|1065|1066|1065|1066|1065|1066|1065|0
1642013450000|2022-01-12 18:50:50|1067|1066|1067|1066|1067|1066|1067|1066|1504
1642013460000|2022-01-12 18:51:00|||||||||300
1642013470000|2022-01-12 18:51:10|1068||1067||1068||1067||0
1642013480000|2022-01-12 18:51:20|1068|1067|1068|1067|1068|1067|1068|1067|120
1642013490000|2022-01-12 18:51:30|1069|1068|1068|1067|1069|1068|1068|1067|600
1642013500000|2022-01-12 18:51:40|1069|1068|1069|1068|1069|1068|1069|1068|0
1642013510000|2022-01-12 18:51:50|1068|1067|1068|1067|1068|1067|1068|1067|500
1642013520000|2022-01-12 18:52:00|1067|1066|1067|1066|1067|1066|1067|1066|300
1642013530000|2022-01-12 18:52:10|1066|1065|1065|1064|1066|1065|1065|1064|500
1642013540000|2022-01-12 18:52:20|1066|1065|1066|1065|1066|1065|1066|1064|400
1642013550000|2022-01-12 18:52:30|||||||||500
1642013590000|2022-01-12 18:53:10|1067|1066|1066|1065|1067|1066|1066|1065|3400
1642013600000|2022-01-12 18:53:20|||||||||100
1642013610000|2022-01-12 18:53:30|||||||||100
1642013620000|2022-01-12 18:53:40|||||||||200
1642013630000|2022-01-12 18:53:50|||||||||300
1642013640000|2022-01-12 18:54:00|||||||||300
1642013660000|2022-01-12 18:54:20|||||||||1800
1642013670000|2022-01-12 18:54:30|1067|1066|1067|1066|1067|1066|1067|1066|800
1642013680000|2022-01-12 18:54:40|||||||||100
1642013690000|2022-01-12 18:54:50|||||||||200
1642013700000|2022-01-12 18:55:00|||||||||300
1642013710000|2022-01-12 18:55:10|||||||||100
1642013760000|2022-01-12 18:56:00|1068|1067|1068|1067|1068|1067|1068|1067|566
1642013770000|2022-01-12 18:56:10|1069|1068|1068|1067|1069|1068|1068|1067|4452
1642013810000|2022-01-12 18:56:50|1067|1066|1067|1066|1067|1066|1067|1066|261
1642013830000|2022-01-12 18:57:10|1068|1067|1068|1067|1068|1067|1068|1067|826
1642013840000|2022-01-12 18:57:20|1067|1066|1067|1066|1067|1066|1067|1066|100
1642013880000|2022-01-12 18:58:00|||||||||3215
1642013890000|2022-01-12 18:58:10|||||||||1200
1642013900000|2022-01-12 18:58:20|||||||||100
1642013920000|2022-01-12 18:58:40|1068|1067|1068|1067|1068|1067|1068|1067|1000
1642013930000|2022-01-12 18:58:50|||||||||1100
1642013940000|2022-01-12 18:59:00|||||||||100
1642014000000|2022-01-12 19:00:00|1067|1066|1067|1066|1067|1066|1067|1066|800
1642014010000|2022-01-12 19:00:10|1066|1065|1066|1065|1066|1065|1066|1065|501
1642014020000|2022-01-12 19:00:20|1067|1066|1067|1066|1067|1066|1067|1066|704
1642014040000|2022-01-12 19:00:40|1066|1065|1066|1065|1066|1065|1066|1065|600
1642014060000|2022-01-12 19:01:00|||||||||100
1642014070000|2022-01-12 19:01:10|1065|1064|1065|1064|1065|1064|1065|1064|800
1642014100000|2022-01-12 19:01:40|||||||||100
1642014120000|2022-01-12 19:02:00|1064|1063|1064|1063|1064|1063|1064|1063|400
1642014130000|2022-01-12 19:02:10|1063|1062|1063|1062|1063|1062|1063|1062|7413
1642014140000|2022-01-12 19:02:20|1064|1063|1064|1063|1064|1063|1064|1063|600
1642014150000|2022-01-12 19:02:30|1065|1064|1065|1064|1065|1064|1065|1064|200
1642014160000|2022-01-12 19:02:40|1064|1063|1065|1064|1065|1064|1064|1063|1165
1642014180000|2022-01-12 19:03:00|1066|1065|1066|1065|1066|1065|1066|1065|100
1642014200000|2022-01-12 19:03:20|||||||||100
1642014210000|2022-01-12 19:03:30|1065|1064|1064|1063|1065|1064|1064|1063|783
1642014220000|2022-01-12 19:03:40|1063|1062|1063|1062|1063|1062|1063|1062|4522
1642014230000|2022-01-12 19:03:50|||||||||847
1642014240000|2022-01-12 19:04:00|1064|1063|1064|1063|1064|1063|1064|1063|0
1642014250000|2022-01-12 19:04:10|||||||||500
1642014260000|2022-01-12 19:04:20|||||||||1500
1642014290000|2022-01-12 19:04:50|||||||||100
1642014300000|2022-01-12 19:05:00|1063|1062|1063|1062|1064|1063|1063|1062|2392
1642014310000|2022-01-12 19:05:10|1064|1063|1064|1063|1064|1063|1064|1063|3051
1642014320000|2022-01-12 19:05:20|||||||||200
1642014340000|2022-01-12 19:05:40|1063|1062|1063|1062|1063|1062|1063|1062|2985
1642014390000|2022-01-12 19:06:30|1062|1061|1063|1062|1063|1062|1062|1061|14240
1642014410000|2022-01-12 19:06:50|1062|1061|1062|1061|1062|1061|1062|1061|6324
1642014420000|2022-01-12 19:07:00|1061|1060|1061|1060|1061|1060|1061|1060|425
1642014430000|2022-01-12 19:07:10|1062|1061|1062|1061|1062|1061|1062|1061|903
1642014440000|2022-01-12 19:07:20|1061|1060|1061|1060|1061|1061|1061|1060|1625
1642014450000|2022-01-12 19:07:30|1062|1061|1062|1061|1062|1061|1062|1061|0
1642014460000|2022-01-12 19:07:40|||||||||1000
1642014480000|2022-01-12 19:08:00|1063|1062|1063|1062|1063|1062|1063|1062|300
1642014490000|2022-01-12 19:08:10|||||||||100
1642014510000|2022-01-12 19:08:30|1062|1061|1061|1060|1062|1061|1061|1060|1114
1642014520000|2022-01-12 19:08:40|1062|1061|1062|1061|1062|1061|1062|1061|500
1642014540000|2022-01-12 19:09:00|1063|1062|1064|1063|1064|1063|1063|1062|2830
1642014550000|2022-01-12 19:09:10|||||||||541
1642014570000|2022-01-12 19:09:30|||||||||1314
1642014600000|2022-01-12 19:10:00|||||||||200
1642014610000|2022-01-12 19:10:10|1063|1062|1063|1062|1063|1062|1063|1062|100
1642014630000|2022-01-12 19:10:30|1064|1063|1063|1062|1064|1063|1063|1062|200
1642014640000|2022-01-12 19:10:40|1064|1063|1064|1063|1064|1063|1063|1063|882
1642014680000|2022-01-12 19:11:20|||||||||500
1642014710000|2022-01-12 19:11:50|1063|1062|1064|1063|1064|1063|1063|1062|300
1642014750000|2022-01-12 19:12:30|1065|1064|1065|1064|1065|1064|1065|1064|2045
1642014760000|2022-01-12 19:12:40|1066|1065|1066|1065|1066|1065|1066|1065|7400
1642014770000|2022-01-12 19:12:50|||||||||100
1642014780000|2022-01-12 19:13:00|||||||||251
1642014790000|2022-01-12 19:13:10|1065|1064|1065|1064|1065|1064|1064|1063|2183
1642014800000|2022-01-12 19:13:20|1064|1063|1064|1063|1064|1063|1064|1063|100
1642014850000|2022-01-12 19:14:10|1065|1064|1065|1064|1065|1064|1065|1064|600
1642014870000|2022-01-12 19:14:30|||||||||100
1642014940000|2022-01-12 19:15:40|1066|1065|1066|1065|1066|1065|1066|1065|200
1642014960000|2022-01-12 19:16:00|||||||||200
1642014970000|2022-01-12 19:16:10|1067|1066|1067|1066|1067|1066|1066|1065|3419
1642014980000|2022-01-12 19:16:20|||||||||1000
1642015000000|2022-01-12 19:16:40|1066|1065|1066|1065|1066|1065|1066|1065|700
1642015040000|2022-01-12 19:17:20|||||||||700
1642015050000|2022-01-12 19:17:30|||||||||228
1642015060000|2022-01-12 19:17:40|||||||||750
1642015070000|2022-01-12 19:17:50|1065|1064|1065|1064|1065|1064|1065|1064|350
1642015080000|2022-01-12 19:18:00|1066|1065|1066|1065|1066|1065|1066|1065|1111
1642015090000|2022-01-12 19:18:10|||||||||300
1642015100000|2022-01-12 19:18:20|1067|1066|1067|1066|1067|1066|1067|1066|100
1642015140000|2022-01-12 19:19:00|||||||||2000
1642015150000|2022-01-12 19:19:10|1068|1067|1068|1067|1068|1067|1068|1067|812
1642015160000|2022-01-12 19:19:20|1067|1066|1066|1065|1067|1066|1066|1065|1048
1642015170000|2022-01-12 19:19:30|1067|1066|1067|1066|1067|1066|1067|1066|300
1642015200000|2022-01-12 19:20:00|||||||||100
1642015230000|2022-01-12 19:20:30|||||||||250
1642015290000|2022-01-12 19:21:30|1066|1065|1066|1065|1066|1065|1066|1065|200
1642015310000|2022-01-12 19:21:50|||||||||100
1642015330000|2022-01-12 19:22:10|1067|1066|1066|1065|1067|1066|1066|1065|500
1642015350000|2022-01-12 19:22:30|1065|1064|1065|1064|1065|1064|1065|1064|1300
1642015360000|2022-01-12 19:22:40|1066|1065|1067|1066|1067|1066|1066|1065|1400
1642015370000|2022-01-12 19:22:50|1068|1067|1068|1067|1068|1067|1068|1067|300
1642015380000|2022-01-12 19:23:00|||||||||300
1642015390000|2022-01-12 19:23:10|||||||||100
1642015400000|2022-01-12 19:23:20|1067|1066|1068|1067|1068|1067|1067|1066|1100
1642015420000|2022-01-12 19:23:40|1069|1068|1069|1068|1069|1068|1069|1068|1200
1642015430000|2022-01-12 19:23:50|1070|1069|1070|1069|1070|1069|1070|1069|0
1642015440000|2022-01-12 19:24:00|1069|1068|1069|1068|1069|1068|1069|1068|2100
1642015460000|2022-01-12 19:24:20|||||||||600
1642015470000|2022-01-12 19:24:30|1068|1067|1069|1068|1069|1068|1068|1067|1200
1642015500000|2022-01-12 19:25:00|1068|1067|1069|1068|1069|1068|1068|1067|1000
1642015510000|2022-01-12 19:25:10|||||||||416
1642015520000|2022-01-12 19:25:20|||||||||100
1642015540000|2022-01-12 19:25:40|1068|1067|1068|1067|1069|1067|1068|1067|100
1642015570000|2022-01-12 19:26:10|1069|1068|1069|1068|1069|1068|1069|1068|4300
1642015590000|2022-01-12 19:26:30|1068|1067|1068|1067|1068|1067|1068|1067|300
1642015620000|2022-01-12 19:27:00|1069|1068|1069|1068|1069|1068|1069|1068|700
1642015640000|2022-01-12 19:27:20|||||||||200
1642015650000|2022-01-12 19:27:30|||||||||266
1642015680000|2022-01-12 19:28:00|1068|1067|1068|1067|1068|1067|1068|1067|266
1642015700000|2022-01-12 19:28:20|||||||||100
1642015710000|2022-01-12 19:28:30|||||||||239
1642015720000|2022-01-12 19:28:40|||||||||444
1642015730000|2022-01-12 19:28:50|||||||||500
1642015740000|2022-01-12 19:29:00|1069|1068|1069|1068|1069|1068|1069|1068|305
1642015770000|2022-01-12 19:29:30|||||||||100
1642015800000|2022-01-12 19:30:00|1068|1067|1068|1067|1068|1067|1068|1067|1035
1642015850000|2022-01-12 19:30:50|1069|1068|1069|1068|1069|1068|1069|1068|200
1642015860000|2022-01-12 19:31:00|1068|1067|1068|1067|1068|1067|1068|1067|590
1642015870000|2022-01-12 19:31:10|1067|1066|1067|1066|1067|1066|1066|1065|900
1642015890000|2022-01-12 19:31:30|1066|1065|1066|1065|1066|1065|1066|1065|12900
1642015910000|2022-01-12 19:31:50|||||||||159
1642015930000|2022-01-12 19:32:10|1065|1064|1064|1063|1065|1064|1064|1063|1200
1642015940000|2022-01-12 19:32:20|1063|1062|1064|1063|1064|1063|1063|1062|1800
1642015950000|2022-01-12 19:32:30|||||||||2000
1642015970000|2022-01-12 19:32:50|1063|1062|1063|1062|1063|1062|1063|1062|330
1642015980000|2022-01-12 19:33:00|1064|1063|1063|1062|1064|1063|1063|1062|700
1642016000000|2022-01-12 19:33:20|1062|1061|1062|1061|1062|1061|1061|1060|1538
1642016010000|2022-01-12 19:33:30|1061|1060|1062|1061|1062|1061|1061|1060|2009
1642016020000|2022-01-12 19:33:40|||||||||100
1642016030000|2022-01-12 19:33:50|1063|1062|1063|1062|1063|1062|1063|1062|400
1642016050000|2022-01-12 19:34:10|||||||||200
1642016070000|2022-01-12 19:34:30|||||||||5050
1642016080000|2022-01-12 19:34:40|||||||||730
1642016090000|2022-01-12 19:34:50|||||||||500
1642016120000|2022-01-12 19:35:20|1062|1061|1062|1060|1062|1061|1062|1060|300
1642016130000|2022-01-12 19:35:30||1061||1061||1061||1061|0
1642016140000|2022-01-12 19:35:40|1063|1062|1063|1062|1063|1062|1063|1062|3200
1642016160000|2022-01-12 19:36:00|||||||||100
1642016170000|2022-01-12 19:36:10|1064|1063|1064|1063|1064|1063|1064|1063|600
1642016180000|2022-01-12 19:36:20|1063|1062|1063|1062|1063|1062|1063|1062|350
1642016190000|2022-01-12 19:36:30|||||||||750
1642016210000|2022-01-12 19:36:50|1064|1063|1064|1063|1064|1063|1064|1063|563
1642016220000|2022-01-12 19:37:00|||||||||100
1642016240000|2022-01-12 19:37:20|1065|1064|1065|1064|1065|1064|1065|1064|0
1642016250000|2022-01-12 19:37:30|||||||||2000
1642016270000|2022-01-12 19:37:50|1064|1063|1064|1063|1064|1063|1064|1063|300
1642016290000|2022-01-12 19:38:10|||||||||100
1642016300000|2022-01-12 19:38:20|1065|1064|1065|1064|1065|1064|1065|1064|2400
1642016310000|2022-01-12 19:38:30|||||||||250
1642016330000|2022-01-12 19:38:50|1066|1065|1065|1064|1066|1065|1065|1064|1300
1642016350000|2022-01-12 19:39:10|||||||||1500
1642016370000|2022-01-12 19:39:30|1066|1065|1066|1065|1066|1065|1066|1065|0
1642016380000|2022-01-12 19:39:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1642016390000|2022-01-12 19:39:50|||||||||100
1642016400000|2022-01-12 19:40:00||1063||1063||1063||1063|0
1642016410000|2022-01-12 19:40:10|1064||1064||1064||1064||0
1642016430000|2022-01-12 19:40:30|||||||||2100
1642016450000|2022-01-12 19:40:50|||||||||100
1642016460000|2022-01-12 19:41:00|1063|1062|1063|1062|1063|1062|1063|1062|200
1642016480000|2022-01-12 19:41:20||1061||1061||1061||1061|0
1642016490000|2022-01-12 19:41:30|1062||1062||1062||1062||0
1642016500000|2022-01-12 19:41:40|||||||||1000
1642016510000|2022-01-12 19:41:50|||||||||155
1642016520000|2022-01-12 19:42:00|1061|1060|1061|1060|1061|1060|1061|1060|208
1642016530000|2022-01-12 19:42:10|1060|1059|1060|1059|1060|1059|1060|1059|2100
1642016550000|2022-01-12 19:42:30|||||||||1100
1642016560000|2022-01-12 19:42:40|||||||||200
1642016580000|2022-01-12 19:43:00|1059|1058|1059|1058|1059|1058|1059|1058|950
1642016590000|2022-01-12 19:43:10|1060|1059|1060|1059|1060|1059|1060|1059|1101
1642016600000|2022-01-12 19:43:20|||||||||170
1642016610000|2022-01-12 19:43:30|||||||||200
1642016620000|2022-01-12 19:43:40|||||||||200
1642016630000|2022-01-12 19:43:50|1059|1058|1059|1058|1059|1058|1059|1058|600
1642016640000|2022-01-12 19:44:00|1060|1059|1060|1059|1060|1059|1060|1059|1500
1642016650000|2022-01-12 19:44:10|1061|1060|1060|1059|1061|1060|1060|1059|1100
1642016660000|2022-01-12 19:44:20|1061|1060|1061|1060|1061|1060|1060|1059|200
1642016680000|2022-01-12 19:44:40|1062|1061|1062|1061|1062|1061|1062|1061|400
1642016710000|2022-01-12 19:45:10|||||||||100
1642016720000|2022-01-12 19:45:20|1063|1062|1062|1061|1063|1062|1062|1061|1962
1642016730000|2022-01-12 19:45:30|1063|1062|1063|1062|1063|1062|1062|1061|2845
1642016740000|2022-01-12 19:45:40|1064|1063|1064|1063|1064|1063|1064|1063|800
1642016750000|2022-01-12 19:45:50|1063|1062|1064|1063|1064|1063|1063|1062|1500
1642016760000|2022-01-12 19:46:00|1063|1062|1063|1062|1063|1062|1063|1062|328
1642016770000|2022-01-12 19:46:10|1064|1063|1063|1062|1064|1063|1063|1062|500
1642016800000|2022-01-12 19:46:40|||||||||100
1642016810000|2022-01-12 19:46:50|||||||||100
1642016820000|2022-01-12 19:47:00|||||||||100
1642016830000|2022-01-12 19:47:10|||||||||200
1642016910000|2022-01-12 19:48:30|1064|1063|1064|1063|1064|1063|1064|1063|743
1642016930000|2022-01-12 19:48:50|||||||||3000
1642016940000|2022-01-12 19:49:00|||||||||100
1642017000000|2022-01-12 19:50:00|||||||||300
1642017010000|2022-01-12 19:50:10|||||||||2200
1642017060000|2022-01-12 19:51:00|1065|1064|1065|1064|1065|1064|1065|1064|803
1642017070000|2022-01-12 19:51:10|||||||||748
1642017080000|2022-01-12 19:51:20|||||||||100
1642017100000|2022-01-12 19:51:40|1066|1065|1066|1065|1066|1065|1066|1065|700
1642017120000|2022-01-12 19:52:00|1065|1064|1064|1063|1065|1064|1064|1063|1000
1642017130000|2022-01-12 19:52:10|1063|1062|1063|1062|1063|1062|1063|1062|2300
1642017150000|2022-01-12 19:52:30|1064|1063|1064|1063|1064|1063|1064|1063|400
1642017180000|2022-01-12 19:53:00|||||||||470
1642017210000|2022-01-12 19:53:30|1063|1062|1063|1062|1063|1062|1063|1062|232
1642017220000|2022-01-12 19:53:40|1062|1061|1062|1061|1062|1061|1062|1061|100
1642017230000|2022-01-12 19:53:50|1063|1062|1062|1061|1063|1062|1062|1061|3138
1642017240000|2022-01-12 19:54:00|||||||||1200
1642017250000|2022-01-12 19:54:10|||||||||200
1642017260000|2022-01-12 19:54:20|||||||||378
1642017270000|2022-01-12 19:54:30|1063|1062|1063|1062|1063|1062|1063|1062|1100
1642017300000|2022-01-12 19:55:00|||||||||2100
1642017310000|2022-01-12 19:55:10|1062|1061|1061|1060|1062|1061|1061|1060|17700
1642017320000|2022-01-12 19:55:20|1062|1061|1061|1060|1062|1061|1061|1060|5640
1642017330000|2022-01-12 19:55:30|1060|1059|1061|1060|1061|1060|1060|1059|16292
1642017340000|2022-01-12 19:55:40|1062|1061|1062|1061|1062|1061|1062|1061|400
1642017350000|2022-01-12 19:55:50|||||||||100
1642017360000|2022-01-12 19:56:00|||||||||100
1642017370000|2022-01-12 19:56:10|||||||||191
1642017390000|2022-01-12 19:56:30|||||||||125
1642017400000|2022-01-12 19:56:40|||||||||200
1642017410000|2022-01-12 19:56:50||1060||1061||1061||1060|0
1642017430000|2022-01-12 19:57:10|||||||||200
1642017460000|2022-01-12 19:57:40|||||||||100
1642017470000|2022-01-12 19:57:50|||||||||700
1642017480000|2022-01-12 19:58:00|||||||||1000
1642017490000|2022-01-12 19:58:10|||||||||100
1642017510000|2022-01-12 19:58:30|1061|1060|1061|1060|1061|1060|1061|1060|200
1642017520000|2022-01-12 19:58:40|||||||||100
1642017550000|2022-01-12 19:59:10|||||||||100
1642017580000|2022-01-12 19:59:40|||||||||200
1642017590000|2022-01-12 19:59:50|1062|1061|1063|1062|1063|1062|1062|1061|18895
1642017600000|2022-01-12 20:00:00|||||||||1200
1642017620000|2022-01-12 20:00:20|1064|1063|1064|1063|1064|1063|1064|1063|1600
1642017630000|2022-01-12 20:00:30|1063|1062|1063|1062|1063|1062|1063|1062|385
1642017640000|2022-01-12 20:00:40|1062|1061|1060|1059|1062|1061|1060|1059|5781
1642017650000|2022-01-12 20:00:50|||||||||437
1642017660000|2022-01-12 20:01:00|1059|1058|1058|1057|1059|1058|1058|1057|7600
1642017670000|2022-01-12 20:01:10|1057|1056|1056|1055|1057|1056|1056|1055|1400
1642017690000|2022-01-12 20:01:30|1057|1056|1057|1056|1057|1056|1057|1056|1011
1642017700000|2022-01-12 20:01:40|1056|1055|1056|1055|1056|1055|1056|1055|0
1642017710000|2022-01-12 20:01:50|1057|1056|1057|1056|1057|1056|1057|1056|500
1642017720000|2022-01-12 20:02:00|||||||||100
1642017730000|2022-01-12 20:02:10|1056|1055|1056|1055|1056|1055|1056|1055|400
1642017750000|2022-01-12 20:02:30|||||||||400
1642017790000|2022-01-12 20:03:10|1055|1054|1056|1055|1056|1055|1055|1054|2518
1642017800000|2022-01-12 20:03:20|||||||||2125
1642017810000|2022-01-12 20:03:30|1055|1054|1055|1054|1055|1054|1055|1054|12700
1642017820000|2022-01-12 20:03:40|1056|1055|1056|1055|1056|1055|1056|1055|2165
1642017830000|2022-01-12 20:03:50|1057|1056|1057|1056|1057|1056|1057|1056|300
1642017850000|2022-01-12 20:04:10|||||||||400
1642017870000|2022-01-12 20:04:30|||||||||1000
1642017880000|2022-01-12 20:04:40|||||||||100
1642017900000|2022-01-12 20:05:00|||||||||5644
1642017930000|2022-01-12 20:05:30|||||||||100
1642017940000|2022-01-12 20:05:40|||||||||1100
1642017950000|2022-01-12 20:05:50|1056|1055|1056|1055|1056|1055|1056|1055|140
1642017960000|2022-01-12 20:06:00|1055|1054|1055|1054|1055|1054|1055|1054|915
1642017970000|2022-01-12 20:06:10|1054|1053|1054|1053|1054|1053|1054|1053|300
1642017980000|2022-01-12 20:06:20|1055|1054|1055|1054|1055|1054|1055|1054|2858
1642017990000|2022-01-12 20:06:30|1056|1055|1056|1055|1056|1055|1056|1055|1227
1642018000000|2022-01-12 20:06:40|||||||||700
1642018010000|2022-01-12 20:06:50|1057|1056|1056|1055|1057|1056|1056|1055|1900
1642018060000|2022-01-12 20:07:40|||||||||700
1642018070000|2022-01-12 20:07:50|1057|1056|1056|1055|1057|1056|1056|1055|3493
1642018080000|2022-01-12 20:08:00|1057|1056|1056|1055|1057|1056|1056|1055|998
1642018090000|2022-01-12 20:08:10|1057|1056|1057|1056|1057|1056|1057|1056|487
1642018120000|2022-01-12 20:08:40|1056|1055|1057|1056|1057|1056|1056|1055|321
1642018130000|2022-01-12 20:08:50|||||||||500
1642018140000|2022-01-12 20:09:00|1056|1055|1056|1055|1056|1055|1056|1055|6100
1642018150000|2022-01-12 20:09:10|1057|1056|1057|1056|1057|1056|1057|1056|1500
1642018160000|2022-01-12 20:09:20|1056|1055|1056|1055|1056|1055|1056|1055|400
1642018170000|2022-01-12 20:09:30|||||||||750
1642018190000|2022-01-12 20:09:50|1055|1054|1056|1055|1056|1055|1055|1054|2110
1642018200000|2022-01-12 20:10:00|||||||||100
1642018210000|2022-01-12 20:10:10|||||||||500
1642018220000|2022-01-12 20:10:20|1055|1054|1056|1055|1056|1055|1055|1054|300
1642018230000|2022-01-12 20:10:30|||||||||1042
1642018250000|2022-01-12 20:10:50|1055|1054|1056|1055|1056|1055|1055|1054|1167
1642018290000|2022-01-12 20:11:30|1055|1054|1055|1054|1055|1055|1055|1054|0
1642018310000|2022-01-12 20:11:50|1054|1053|1055|1054|1055|1054|1054|1053|7207
1642018320000|2022-01-12 20:12:00|||||||||100
1642018330000|2022-01-12 20:12:10|1054|1053|1055|1054|1055|1054|1054|1053|900
1642018340000|2022-01-12 20:12:20|||||||||100
1642018350000|2022-01-12 20:12:30|1056|1055|1056|1055|1056|1055|1056|1055|700
1642018360000|2022-01-12 20:12:40|1057|1056|1057|1056|1057|1056|1057|1056|3600
1642018370000|2022-01-12 20:12:50|1058|1057|1058|1057|1058|1057|1058|1057|622
1642018380000|2022-01-12 20:13:00|1059|1058|1058|1057|1059|1058|1058|1057|200
1642018390000|2022-01-12 20:13:10|1057|1056|1057|1056|1057|1056|1057|1056|402
1642018400000|2022-01-12 20:13:20|||||||||600
1642018420000|2022-01-12 20:13:40|1058|1057|1058|1057|1058|1057|1058|1057|100
1642018430000|2022-01-12 20:13:50|1057|1056|1057|1056|1057|1056|1057|1056|0
1642018440000|2022-01-12 20:14:00|1058|1057|1058|1057|1058|1057|1058|1057|100
1642018460000|2022-01-12 20:14:20|1059|1058|1059|1058|1059|1058|1059|1058|437
1642018490000|2022-01-12 20:14:50|||||||||500
1642018500000|2022-01-12 20:15:00|1060|1059|1060|1059|1060|1059|1060|1059|796
1642018510000|2022-01-12 20:15:10|||||||||100
1642018520000|2022-01-12 20:15:20|1061|1060|1061|1060|1061|1060|1061|1060|0
1642018530000|2022-01-12 20:15:30|||||||||500
1642018540000|2022-01-12 20:15:40|||||||||600
1642018550000|2022-01-12 20:15:50|1062|1061|1061|1060|1062|1061|1061|1060|11776
1642018560000|2022-01-12 20:16:00|1060|1059|1060|1059|1060|1059|1060|1059|1000
1642018580000|2022-01-12 20:16:20|1061|1060|1061|1060|1061|1060|1061|1060|417
1642018590000|2022-01-12 20:16:30|1062|1061|1062|1061|1062|1061|1062|1061|12717
1642018600000|2022-01-12 20:16:40|||||||||300
1642018610000|2022-01-12 20:16:50|||||||||100
1642018620000|2022-01-12 20:17:00|||||||||500
1642018650000|2022-01-12 20:17:30|1061|1060|1061|1060|1061|1060|1061|1060|1434
1642018660000|2022-01-12 20:17:40|||||||||200
1642018670000|2022-01-12 20:17:50|1062|1061|1062|1061|1062|1061|1062|1061|100
1642018680000|2022-01-12 20:18:00|1063|1062|1063|1062|1063|1062|1063|1062|500
1642018720000|2022-01-12 20:18:40|1062|1061|1062|1061|1062|1061|1062|1061|282
1642018730000|2022-01-12 20:18:50|||||||||100
1642018740000|2022-01-12 20:19:00|1061|1060|1061|1060|1061|1060|1061|1060|836
1642018770000|2022-01-12 20:19:30|||||||||100
1642018790000|2022-01-12 20:19:50|1060|1059|1060|1059|1060|1059|1060|1059|1100
1642018800000|2022-01-12 20:20:00|1061|1060|1060|1059|1061|1060|1060|1059|500
1642018810000|2022-01-12 20:20:10|1059|1058|1059|1058|1060|1058|1059|1058|100
1642018820000|2022-01-12 20:20:20|||||||||100
1642018830000|2022-01-12 20:20:30|1060|1059|1059|1058|1060|1059|1059|1058|900
1642018840000|2022-01-12 20:20:40|1060|1059|1060|1059|1060|1059|1060|1059|300
1642018850000|2022-01-12 20:20:50|1061|1060|1060|1059|1061|1060|1060|1059|7100
1642018880000|2022-01-12 20:21:20|||||||||300
1642018890000|2022-01-12 20:21:30|1061|1060|1061|1060|1061|1060|1061|1060|345
1642018900000|2022-01-12 20:21:40|||||||||250
1642018910000|2022-01-12 20:21:50|||||||||300
1642018950000|2022-01-12 20:22:30|||||||||100
1642018970000|2022-01-12 20:22:50|1062|1061|1062|1061|1062|1061|1062|1061|300
1642018980000|2022-01-12 20:23:00|1063|1062|1063|1062|1063|1062|1062|1061|0
1642018990000|2022-01-12 20:23:10|1064|1063|1065|1064|1065|1064|1064|1063|4102
1642019000000|2022-01-12 20:23:20|1064|1063|1064|1063|1064|1063|1064|1063|406
1642019010000|2022-01-12 20:23:30|1065|1064|1065|1064|1065|1064|1065|1064|400
1642019020000|2022-01-12 20:23:40|1066|1065|1065|1064|1066|1065|1065|1064|0
1642019030000|2022-01-12 20:23:50|1064|1063|1064|1063|1064|1063|1064|1063|274
1642019040000|2022-01-12 20:24:00|1063|1062|1064|1063|1064|1063|1063|1062|820
1642019050000|2022-01-12 20:24:10|1063|1062|1063|1062|1063|1062|1063|1062|353
1642019060000|2022-01-12 20:24:20|||||||||1672
1642019100000|2022-01-12 20:25:00|1062|1061|1062|1061|1062|1061|1062|1061|806
1642019110000|2022-01-12 20:25:10|1061|1060|1062|1061|1062|1061|1061|1060|1002
1642019120000|2022-01-12 20:25:20|1061|1060|1061|1060|1061|1060|1061|1060|1336
1642019130000|2022-01-12 20:25:30|1060|1059|1061|1060|1061|1060|1060|1059|2000
1642019140000|2022-01-12 20:25:40|1062|1061|1061|1060|1062|1061|1061|1060|4336
1642019150000|2022-01-12 20:25:50|1060|1059|1060|1059|1060|1059|1060|1059|400
1642019170000|2022-01-12 20:26:10|1061|1060|1061|1060|1061|1060|1061|1060|500
1642019190000|2022-01-12 20:26:30|1060|1059|1060|1059|1060|1059|1060|1059|400
1642019210000|2022-01-12 20:26:50|||||||||555
1642019230000|2022-01-12 20:27:10|1059|1058|1060|1059|1060|1059|1059|1058|1990
1642019270000|2022-01-12 20:27:50|1059|1058|1060|1059|1060|1059|1059|1058|925
1642019290000|2022-01-12 20:28:10|1059|1058|1059|1058|1059|1058|1059|1058|400
1642019300000|2022-01-12 20:28:20|||||||||125
1642019310000|2022-01-12 20:28:30|1060|1059|1060|1059|1060|1059|1060|1059|100
1642019330000|2022-01-12 20:28:50|1059|1058|1059|1058|1059|1058|1059|1058|200
1642019360000|2022-01-12 20:29:20|||||||||100
1642019390000|2022-01-12 20:29:50|||||||||200
1642019400000|2022-01-12 20:30:00|1058|1057|1059|1058|1059|1058|1058|1057|1906
1642019410000|2022-01-12 20:30:10|1058|1057|1058|1057|1058|1057|1058|1057|0
1642019430000|2022-01-12 20:30:30|1059|1058|1060|1059|1060|1059|1059|1058|700
1642019440000|2022-01-12 20:30:40|1061|1060|1061|1060|1061|1060|1061|1060|353
1642019460000|2022-01-12 20:31:00|1060|1059|1061|1060|1061|1060|1060|1059|1001
1642019470000|2022-01-12 20:31:10|1060|1059|1060|1059|1061|1060|1060|1059|453
1642019480000|2022-01-12 20:31:20|1061|1060|1061|1060|1061|1060|1061|1060|100
1642019490000|2022-01-12 20:31:30|1060|1059|1059|1058|1061|1060|1059|1058|748
1642019500000|2022-01-12 20:31:40|||||||||100
1642019510000|2022-01-12 20:31:50|||||||||200
1642019530000|2022-01-12 20:32:10|||||||||450
1642019540000|2022-01-12 20:32:20|1060|1059|1059|1058|1060|1059|1059|1058|801
1642019560000|2022-01-12 20:32:40|1060|1059|1059|1058|1060|1059|1059|1058|600
1642019580000|2022-01-12 20:33:00|1058|1057|1058|1057|1058|1057|1058|1057|700
1642019590000|2022-01-12 20:33:10|1059||1059||1059||1059||130
1642019600000|2022-01-12 20:33:20|1058|1058|1059|1058|1059|1058|1058|1057|100
1642019610000|2022-01-12 20:33:30|1058|1057|1058|1057|1058|1057|1058|1057|0
1642019620000|2022-01-12 20:33:40|1057|1056|1057|1056|1057|1056|1057|1056|300
1642019630000|2022-01-12 20:33:50|1056|1055|1057|1056|1057|1056|1056|1055|2745
1642019640000|2022-01-12 20:34:00|||||||||100
1642019660000|2022-01-12 20:34:20|||||||||1100
1642019690000|2022-01-12 20:34:50|||||||||400
1642019700000|2022-01-12 20:35:00|1056|1055|1056|1055|1056|1055|1056|1055|407
1642019720000|2022-01-12 20:35:20|||||||||100
1642019760000|2022-01-12 20:36:00|1055|1054|1055|1054|1055|1054|1055|1054|1810
1642019770000|2022-01-12 20:36:10|||||||||100
1642019790000|2022-01-12 20:36:30|||||||||100
1642019820000|2022-01-12 20:37:00|1054|1053|1055|1054|1055|1054|1054|1053|1240
1642019830000|2022-01-12 20:37:10|1054|1053|1054|1053|1054|1053|1054|1053|0
1642019850000|2022-01-12 20:37:30|||||||||140
1642019880000|2022-01-12 20:38:00|||||||||250
1642019900000|2022-01-12 20:38:20|||||||||998
1642019930000|2022-01-12 20:38:50|1053|1052|1053|1052|1053|1052|1053|1052|1911
1642019940000|2022-01-12 20:39:00|||||||||300
1642019950000|2022-01-12 20:39:10|||||||||460
1642019960000|2022-01-12 20:39:20|||||||||100
1642019970000|2022-01-12 20:39:30|||||||||100
1642019980000|2022-01-12 20:39:40|||||||||492
1642019990000|2022-01-12 20:39:50|1055|1051|1054|1050|1055|1051|1054|1050|0
1642020000000|2022-01-12 20:40:00|1055|1051|1055|1051|1055|1051|1054|1050|0
1642020010000|2022-01-12 20:40:10|1054|1050|1055|1051|1055|1051|1054|1050|2000
1642020020000|2022-01-12 20:40:20|1054|1050|1055|1051|1056|1052|1054|1050|300
1642020030000|2022-01-12 20:40:30|1056|1052|1056|1052|1056|1052|1055|1051|0
1642020040000|2022-01-12 20:40:40|1055|1051|1056|1052|1056|1052|1055|1051|0
1642020050000|2022-01-12 20:40:50|1055|1051|1055|1051|1056|1052|1055|1051|0
1642020060000|2022-01-12 20:41:00|1056|1052|1055|1050|1056|1052|1055|1050|0
1642020070000|2022-01-12 20:41:10|1054|1051|1056|1052|1056|1052|1054|1051|274
1642020080000|2022-01-12 20:41:20|1055|1051|1055|1051|1056|1052|1054|1050|2100
1642020090000|2022-01-12 20:41:30|1056|1052|1056|1052|1056|1052|1055|1051|0
1642020100000|2022-01-12 20:41:40|1055|1051|1056|1052|1056|1052|1055|1051|170
1642020110000|2022-01-12 20:41:50|1055|1051|1055|1051|1056|1052|1055|1051|100
1642020120000|2022-01-12 20:42:00|1054|1050|1054|1050|1056|1051|1054|1050|2958
1642020130000|2022-01-12 20:42:10|1055|1051|1055|1051|1056|1052|1055|1050|300
1642020140000|2022-01-12 20:42:20|1056|1052|1056|1052|1056|1052|1056|1052|0
1642020150000|2022-01-12 20:42:30|1055|1051|1056|1052|1056|1052|1055|1050|0
1642020160000|2022-01-12 20:42:40|1055|1050|1054|1050|1056|1052|1054|1050|200
1642020170000|2022-01-12 20:42:50|1055|1051|1054|1050|1055|1051|1054|1050|100
1642020180000|2022-01-12 20:43:00|1055|1051|1054|1050|1055|1051|1054|1050|200
1642020190000|2022-01-12 20:43:10|1055|1051|1054|1050|1055|1051|1054|1050|0
1642020200000|2022-01-12 20:43:20|1055|1051|1055|1051|1055|1051|1054|1050|100
1642020210000|2022-01-12 20:43:30|1054|1050|1057|1053|1057|1053|1054|1050|700
1642020220000|2022-01-12 20:43:40|1056|1052|1057|1053|1058|1054|1056|1052|200
1642020230000|2022-01-12 20:43:50|1058|1054|1058|1054|1058|1054|1057|1053|0
1642020240000|2022-01-12 20:44:00|1057|1053|1059|1054|1059|1054|1057|1053|700
1642020250000|2022-01-12 20:44:10|1058|1053|1059|1055|1059|1055|1057|1053|401
1642020260000|2022-01-12 20:44:20|1058|1054|1059|1054|1060|1055|1058|1054|200
1642020270000|2022-01-12 20:44:30|1058|1055|1058|1053|1059|1055|1057|1053|106
1642020280000|2022-01-12 20:44:40|1059|1054|1060|1055|1060|1055|1058|1053|700
1642020290000|2022-01-12 20:44:50|1059|1054|1059|1055|1060|1055|1058|1054|375
1642020300000|2022-01-12 20:45:00|1058|1054|1058|1054|1059|1055|1057|1053|200
1642020310000|2022-01-12 20:45:10|1059|1055|1060|1055|1060|1055|1058|1054|0
1642020320000|2022-01-12 20:45:20|1059|1054|1059|1055|1060|1055|1058|1054|0
1642020330000|2022-01-12 20:45:30|1060|1056|1061|1057|1061|1057|1059|1055|337
1642020340000|2022-01-12 20:45:40|1060|1056|1060|1056|1061|1057|1059|1055|0
1642020350000|2022-01-12 20:45:50|1061|1057|1061|1057|1061|1057|1060|1056|1100
1642020360000|2022-01-12 20:46:00|1060|1056|1060|1056|1061|1057|1060|1056|0
1642020370000|2022-01-12 20:46:10|1061|1057|1060|1056|1061|1057|1060|1056|0
1642020380000|2022-01-12 20:46:20|1061|1057|1060|1056|1061|1057|1060|1056|0
1642020390000|2022-01-12 20:46:30|1061|1057|1060|1056|1061|1057|1060|1056|0
1642020400000|2022-01-12 20:46:40|1061|1057|1058|1054|1061|1057|1058|1054|0
1642020410000|2022-01-12 20:46:50|1057|1053|1058|1054|1059|1055|1057|1053|0
1642020420000|2022-01-12 20:47:00|1057|1053|1057|1053|1059|1054|1056|1052|930
1642020430000|2022-01-12 20:47:10|1058|1054|1057|1052|1058|1054|1056|1052|0
1642020440000|2022-01-12 20:47:20|1058|1053|1057|1052|1058|1054|1056|1052|203
1642020450000|2022-01-12 20:47:30|1058|1053|1057|1052|1058|1053|1056|1052|100
1642020460000|2022-01-12 20:47:40|1058|1053|1056|1052|1058|1053|1056|1052|0
1642020470000|2022-01-12 20:47:50|1057|1053|1057|1053|1057|1053|1056|1052|0
1642020480000|2022-01-12 20:48:00|1055|1051|1057|1053|1057|1053|1055|1051|209
1642020490000|2022-01-12 20:48:10|1056|1052|1057|1053|1057|1053|1056|1052|0
1642020500000|2022-01-12 20:48:20|1056|1052|1057|1053|1057|1053|1056|1052|0
1642020510000|2022-01-12 20:48:30|1056|1052|1056|1052|1057|1053|1055|1051|311
1642020520000|2022-01-12 20:48:40|1055|1051|1055|1051|1056|1052|1055|1051|138
1642020530000|2022-01-12 20:48:50|1056|1052|1055|1051|1056|1052|1055|1051|425
1642020540000|2022-01-12 20:49:00|1056|1052|1056|1052|1056|1052|1055|1051|0
1642020550000|2022-01-12 20:49:10|1055|1051|1055|1051|1056|1052|1055|1051|100
1642020560000|2022-01-12 20:49:20|1056|1052|1055|1051|1056|1052|1054|1050|0
1642020570000|2022-01-12 20:49:30|1056|1052|1056|1051|1056|1052|1055|1050|169
1642020580000|2022-01-12 20:49:40|1055|1050|1055|1051|1056|1052|1054|1050|100
1642020590000|2022-01-12 20:49:50|1054|1050|1055|1051|1055|1051|1054|1050|192
1642020600000|2022-01-12 20:50:00|1054|1050|1054|1050|1055|1051|1054|1050|400
1642020610000|2022-01-12 20:50:10|1055|1051|1054|1049|1055|1051|1053|1048|0
1642020620000|2022-01-12 20:50:20|1053|1050|1054|1050|1054|1050|1053|1048|0
1642020630000|2022-01-12 20:50:30|1053|1049|1053|1049|1054|1050|1053|1049|100
1642020640000|2022-01-12 20:50:40|1054|1050|1054|1050|1054|1050|1053|1049|0
1642020650000|2022-01-12 20:50:50|1053|1049|1053|1049|1054|1050|1053|1048|0
1642020660000|2022-01-12 20:51:00|1055|1051|1055|1051|1056|1052|1054|1050|200
1642020670000|2022-01-12 20:51:10|1054|1050|1054|1050|1055|1051|1054|1050|5406
1642020680000|2022-01-12 20:51:20|1053|1049|1054|1050|1054|1050|1053|1049|161
1642020690000|2022-01-12 20:51:30|1053|1049|1054|1050|1054|1050|1053|1049|0
1642020700000|2022-01-12 20:51:40|1053|1049|1053|1049|1054|1050|1053|1049|1000
1642020710000|2022-01-12 20:51:50|1054|1050|1052|1048|1054|1050|1052|1048|200
1642020720000|2022-01-12 20:52:00|1053|1049|1052|1048|1054|1049|1052|1048|100
1642020730000|2022-01-12 20:52:10|1053|1049|1054|1050|1054|1050|1052|1048|0
1642020740000|2022-01-12 20:52:20|1053|1049|1053|1049|1054|1050|1053|1049|0
1642020750000|2022-01-12 20:52:30|1054|1050|1054|1050|1055|1050|1053|1049|0
1642020760000|2022-01-12 20:52:40|1053|1049|1054|1050|1054|1050|1053|1049|0
1642020770000|2022-01-12 20:52:50|1055|1049|1053|1049|1055|1050|1053|1049|300
1642020780000|2022-01-12 20:53:00|1054|1050|1054|1050|1054|1050|1053|1049|194
1642020790000|2022-01-12 20:53:10|1053|1049|1054|1049|1054|1050|1053|1049|0
1642020800000|2022-01-12 20:53:20|1055|1050|1054|1050|1055|1050|1053|1049|100
1642020810000|2022-01-12 20:53:30|1053|1049|1054|1050|1054|1050|1053|1049|1117
1642020820000|2022-01-12 20:53:40|1055|1051|1055|1051|1055|1051|1054|1050|0
1642020830000|2022-01-12 20:53:50|1054|1050|1054|1050|1055|1051|1054|1050|0
1642020840000|2022-01-12 20:54:00|1055|1051|1054|1050|1056|1052|1054|1050|300
1642020850000|2022-01-12 20:54:10|1055|1051|1053|1049|1055|1051|1053|1049|1100
1642020860000|2022-01-12 20:54:20|1054|1050|1054|1050|1054|1050|1052|1048|0
1642020870000|2022-01-12 20:54:30|1053|1049|1053|1049|1054|1050|1053|1049|0
1642020880000|2022-01-12 20:54:40|1054|1050|1052|1048|1054|1050|1052|1048|100
1642020890000|2022-01-12 20:54:50|1053|1049|1052|1048|1053|1049|1052|1048|1500
1642020900000|2022-01-12 20:55:00|1053|1049|1053|1049|1053|1049|1052|1048|450
1642020910000|2022-01-12 20:55:10|1052|1048|1053|1049|1053|1049|1052|1048|100
1642020920000|2022-01-12 20:55:20|1052|1048|1052|1048|1053|1049|1052|1048|0
1642020930000|2022-01-12 20:55:30|1053|1049|1052|1048|1053|1049|1052|1048|100
1642020940000|2022-01-12 20:55:40|1053|1049|1053|1049|1053|1049|1052|1048|0
1642020950000|2022-01-12 20:55:50|1052|1048|1051|1047|1053|1049|1051|1047|0
1642020960000|2022-01-12 20:56:00|1052|1048|1051|1047|1052|1048|1051|1047|0
1642020970000|2022-01-12 20:56:10|1052|1048|1052|1048|1052|1048|1051|1047|0
1642020980000|2022-01-12 20:56:20|1051|1047|1051|1047|1052|1048|1051|1047|147
1642020990000|2022-01-12 20:56:30|1052|1048|1051|1047|1052|1048|1051|1047|0
1642021000000|2022-01-12 20:56:40|1052|1048|1051|1047|1052|1048|1051|1047|100
1642021010000|2022-01-12 20:56:50|1052|1048|1052|1048|1052|1048|1051|1047|230
1642021020000|2022-01-12 20:57:00|1051|1047|1052|1048|1052|1048|1051|1047|1033
1642021030000|2022-01-12 20:57:10|1051|1047|1051|1047|1051|1047|1050|1046|1936
1642021040000|2022-01-12 20:57:20|1050|1046|1051|1047|1051|1047|1050|1046|0
1642021050000|2022-01-12 20:57:30|1050|1046|1050|1046|1051|1047|1049|1045|152
1642021060000|2022-01-12 20:57:40|1051|1047|1051|1047|1051|1047|1050|1046|100
1642021070000|2022-01-12 20:57:50|1050|1046|1050|1046|1051|1047|1050|1046|300
1642021080000|2022-01-12 20:58:00|1051|1047|1051|1047|1051|1047|1050|1046|3100
1642021090000|2022-01-12 20:58:10|1050|1046|1051|1047|1051|1047|1050|1046|900
1642021100000|2022-01-12 20:58:20|1050|1046|1051|1047|1051|1047|1050|1046|0
1642021110000|2022-01-12 20:58:30|1050|1046|1050|1046|1051|1047|1050|1046|604
1642021120000|2022-01-12 20:58:40|1051|1047|1050|1046|1051|1047|1050|1046|100
1642021130000|2022-01-12 20:58:50|1051|1047|1050|1046|1051|1047|1050|1046|0
1642021140000|2022-01-12 20:59:00|1051|1047|1050|1046|1051|1047|1050|1046|0
1642021150000|2022-01-12 20:59:10|1051|1047|1051|1047|1051|1047|1049|1045|418
1642021160000|2022-01-12 20:59:20|1050|1046|1050|1046|1051|1047|1050|1046|3203
1642021170000|2022-01-12 20:59:30|1051|1047|1050|1046|1051|1047|1050|1046|0
1642021180000|2022-01-12 20:59:40|1051|1047|1051|1046|1051|1047|1050|1046|373
1642021190000|2022-01-12 20:59:50|1050|1047|1054|1050|1054|1050|1050|1046|500
1642084200000|2022-01-13 14:30:00|1068|1050|1053|1048|1068|1054|1052|1048|26733
1642084210000|2022-01-13 14:30:10|1051|1047|1048|1046|1051|1047|1048|1046|400
1642084220000|2022-01-13 14:30:20|1047|1044|1051|1045|1051|1045|1045|1041|3300
1642084230000|2022-01-13 14:30:30|1050|1046|1047|1043|1050|1047|1047|1043|2059
1642084240000|2022-01-13 14:30:40|1046|1042|1043|1041|1046|1043|1043|1041|1750
1642084250000|2022-01-13 14:30:50|1042|1040|1049|1045|1050|1045|1037|1034|6651
1642084260000|2022-01-13 14:31:00|1047|1043|1042|1039|1047|1043|1042|1039|1447
1642084270000|2022-01-13 14:31:10|1043|1038|1041|1038|1043|1038|1040|1036|359
1642084280000|2022-01-13 14:31:20||1037||1037||1038||1037|812
1642084290000|2022-01-13 14:31:30|1040|1038|1041|1039|1041|1039|1037|1035|998
1642084300000|2022-01-13 14:31:40|1040|1038|1039|1036|1041|1039|1039|1036|397
1642084310000|2022-01-13 14:31:50|1038|1035|1037|1033|1039|1035|1036|1033|200
1642084320000|2022-01-13 14:32:00|1038|1034|1036|1033|1038|1036|1035|1033|300
1642084330000|2022-01-13 14:32:10|1035|1032|1040|1037|1041|1039|1034|1032|3904
1642084340000|2022-01-13 14:32:20|1041|1036|1038|1034|1041|1036|1038|1034|450
1642084350000|2022-01-13 14:32:30|1037|1033|1035|1032|1037|1033|1035|1032|0
1642084360000|2022-01-13 14:32:40|1034|1033|1038|1034|1038|1034|1033|1030|4663
1642084370000|2022-01-13 14:32:50|1039|1035|1039|1035|1039|1035|1037|1034|500
1642084380000|2022-01-13 14:33:00|1038|1034|1036|1033|1038|1036|1036|1033|400
1642084390000|2022-01-13 14:33:10|1037|1034|1038|1036|1038|1036|1036|1034|0
1642084400000|2022-01-13 14:33:20|1037|1035|1037|1034|1037|1036|1037|1034|1200
1642084410000|2022-01-13 14:33:30|1036|1033|1036|1032|1036|1034|1032|1030|2800
1642084420000|2022-01-13 14:33:40|1035|1031|1033|1030|1036|1031|1033|1030|5100
1642084430000|2022-01-13 14:33:50|1034|1031|1029|1027|1037|1033|1028|1026|9500
1642084440000|2022-01-13 14:34:00|1030|1028|1033|1030|1034|1030|1029|1027|700
1642084450000|2022-01-13 14:34:10||1031||1030||1031||1030|280
1642084460000|2022-01-13 14:34:20|1032|1029|1031|1030|1032|1030|1030|1029|973
1642084470000|2022-01-13 14:34:30|1030|1029|1030|1028|1031|1029|1028|1026|3100
1642084480000|2022-01-13 14:34:40|1031|1029|1030|1029|1031|1029|1029|1029|1575
1642084490000|2022-01-13 14:34:50||1028||1029||1029||1028|775
1642084500000|2022-01-13 14:35:00|1029|1028|1028|1026|1029|1028|1027|1026|4650
1642084510000|2022-01-13 14:35:10||1027||1026||1027||1026|800
1642084520000|2022-01-13 14:35:20|||||||||1515
1642084530000|2022-01-13 14:35:30|1029|1027|1028|1026|1030|1028|1028|1026|1600
1642084540000|2022-01-13 14:35:40|1027|1025|1028|1026|1028|1026|1026|1025|2200
1642084550000|2022-01-13 14:35:50|1027|1025|1027|1026|1028|1026|1027|1025|1550
1642084560000|2022-01-13 14:36:00|1026|1025|1027|1025|1029|1026|1026|1025|3300
1642084570000|2022-01-13 14:36:10|1026|1026|1030|1027|1030|1027|1026|1026|2000
1642084580000|2022-01-13 14:36:20|1029|1028|1033|1030|1033|1030|1028|1027|6110
1642084590000|2022-01-13 14:36:30|1032|1031|1033|1030|1033|1031|1032|1030|600
1642084600000|2022-01-13 14:36:40|1032|1031|1030|1028|1033|1031|1030|1028|800
1642084610000|2022-01-13 14:36:50|1031|1029|1035|1032|1035|1032|1031|1029|450
1642084620000|2022-01-13 14:37:00|1034|1033|1039|1037|1039|1037|1034|1033|950
1642084630000|2022-01-13 14:37:10|1038|1038|1039|1038|1040|1038|1038|1037|13487
1642084640000|2022-01-13 14:37:20|1040|1039|1038|1036|1042|1040|1038|1036|4822
1642084650000|2022-01-13 14:37:30|1039|1037|1043|1041|1043|1041|1039|1037|1600
1642084660000|2022-01-13 14:37:40|1042|1040|1040|1039|1042|1041|1039|1037|3903
1642084670000|2022-01-13 14:37:50|1041|1038|1038|1037|1041|1039|1037|1034|2600
1642084680000|2022-01-13 14:38:00|1039|1038|1037|1035|1040|1039|1037|1034|2303
1642084690000|2022-01-13 14:38:10|1038|1036|1038|1037|1039|1038|1037|1036|1800
1642084700000|2022-01-13 14:38:20|1039|1038|1039|1038|1039|1038|1038|1038|600
1642084710000|2022-01-13 14:38:30|1038|1037|1038|1037|1038|1037|1038|1037|3600
1642084720000|2022-01-13 14:38:40|1037|1036|1038|1037|1039|1038|1037|1035|3260
1642084730000|2022-01-13 14:38:50|1037|1036|1037|1036|1038|1036|1036|1035|4100
1642084740000|2022-01-13 14:39:00|1036|1035|1037|1035|1037|1035|1035|1033|1053
1642084750000|2022-01-13 14:39:10|1038|1036|1046|1043|1046|1043|1038|1036|5280
1642084760000|2022-01-13 14:39:20|1045|1044|1045|1044|1048|1046|1045|1043|3673
1642084770000|2022-01-13 14:39:30||1043||1044||1044||1043|4900
1642084780000|2022-01-13 14:39:40|1044|1043|1042|1040|1044|1043|1041|1040|1853
1642084790000|2022-01-13 14:39:50|1043|1041|1043|1041|1044|1043|1042|1041|4832
1642084800000|2022-01-13 14:40:00|1042|1040|1045|1044|1045|1044|1042|1040|2262
1642084810000|2022-01-13 14:40:10|1046|1045|1044|1043|1047|1045|1044|1043|1117
1642084820000|2022-01-13 14:40:20|1045|1044|1043|1042|1045|1044|1042|1040|944
1642084830000|2022-01-13 14:40:30|1042|1041|1040|1039|1042|1041|1040|1038|1375
1642084840000|2022-01-13 14:40:40|1041|1040|1042|1040|1044|1042|1041|1040|1500
1642084850000|2022-01-13 14:40:50|1041|1039|1039|1037|1041|1039|1039|1036|1700
1642084860000|2022-01-13 14:41:00|1040|1038|1043|1042|1044|1042|1040|1038|595
1642084870000|2022-01-13 14:41:10|1044|1043|1048|1046|1048|1046|1044|1043|900
1642084880000|2022-01-13 14:41:20|1049|1047|1052|1051|1053|1051|1049|1047|4392
1642084890000|2022-01-13 14:41:30|1053|1052|1052|1051|1053|1052|1052|1051|1854
1642084900000|2022-01-13 14:41:40|1053|1050|1049|1048|1053|1050|1049|1046|1700
1642084910000|2022-01-13 14:41:50|1048|1047|1047|1046|1048|1047|1046|1044|3035
1642084920000|2022-01-13 14:42:00|1046|1045|1046|1045|1048|1046|1044|1043|1800
1642084930000|2022-01-13 14:42:10|1047|1044|1047|1045|1047|1045|1045|1043|3100
1642084940000|2022-01-13 14:42:20|1046|1046|1045|1043|1046|1046|1045|1043|2000
1642084950000|2022-01-13 14:42:30|1046|1044|1046|1045|1046|1045|1046|1044|305
1642084960000|2022-01-13 14:42:40|1047|1044|1046|1044|1047|1044|1045|1044|300
1642084970000|2022-01-13 14:42:50|1045|1043|1048|1046|1048|1046|1044|1043|100
1642084980000|2022-01-13 14:43:00|1047|1045|1045|1043|1047|1045|1045|1043|2020
1642084990000|2022-01-13 14:43:10|1046|1042|1045|1043|1046|1043|1043|1042|100
1642085000000|2022-01-13 14:43:20|1044|1044|1045|1044|1045|1044|1044|1044|300
1642085010000|2022-01-13 14:43:30|1044|1043|1042|1040|1044|1043|1042|1040|100
1642085020000|2022-01-13 14:43:40|1043|1041|1041|1040|1043|1041|1041|1040|200
1642085030000|2022-01-13 14:43:50||1039||1039||1040||1039|700
1642085040000|2022-01-13 14:44:00|1042|1040|1045|1043|1046|1043|1042|1040|700
1642085050000|2022-01-13 14:44:10|||||||||1450
1642085060000|2022-01-13 14:44:20|1044|1044|1044|1043|1046|1044|1044|1043|453
1642085070000|2022-01-13 14:44:30|1045|1044|1043|1041|1045|1044|1043|1041|475
1642085080000|2022-01-13 14:44:40|1042|1040|1043|1042|1045|1043|1041|1040|2600
1642085090000|2022-01-13 14:44:50|||||||||100
1642085100000|2022-01-13 14:45:00|1042|1041|1042|1040|1042|1041|1039|1037|1699
1642085110000|2022-01-13 14:45:10|1041|1039|1038|1037|1041|1040|1038|1037|2600
1642085120000|2022-01-13 14:45:20|1037|1036|1039|1037|1039|1037|1036|1035|2213
1642085130000|2022-01-13 14:45:30|1040|1038|1040|1038|1040|1038|1039|1038|0
1642085140000|2022-01-13 14:45:40|1039|1037|1038|1036|1040|1037|1038|1036|1700
1642085150000|2022-01-13 14:45:50|1037|1035|1036|1035|1037|1035|1036|1034|1109
1642085160000|2022-01-13 14:46:00|1037|1036|1039|1037|1039|1038|1036|1034|770
1642085170000|2022-01-13 14:46:10|1040|1038|1038|1037|1040|1038|1038|1036|383
1642085180000|2022-01-13 14:46:20|1039|1036|1038|1037|1039|1037|1038|1036|100
1642085190000|2022-01-13 14:46:30|1037|1036|1038|1037|1038|1037|1037|1035|0
1642085200000|2022-01-13 14:46:40|1037|1036|1036|1035|1037|1036|1035|1033|100
1642085210000|2022-01-13 14:46:50|1035|1034|1032|1031|1035|1034|1032|1031|1600
1642085220000|2022-01-13 14:47:00|1033|1030|1035|1033|1035|1033|1033|1030|800
1642085230000|2022-01-13 14:47:10|1034|1034|1035|1033|1035|1034|1034|1033|1500
1642085240000|2022-01-13 14:47:20|1036||1035||1036||1035||200
1642085250000|2022-01-13 14:47:30|1034|1032|1036|1034|1037|1035|1033|1032|3204
1642085260000|2022-01-13 14:47:40|1037|1035|1036|1035|1037|1035|1036|1034|2000
1642085280000|2022-01-13 14:48:00|1037|1036|1041|1039|1041|1039|1037|1036|400
1642085290000|2022-01-13 14:48:10|1042|1040|1042|1040|1042|1041|1042|1040|0
1642085300000|2022-01-13 14:48:20|1041|1041|1040|1039|1042|1041|1040|1038|400
1642085310000|2022-01-13 14:48:30|1039|1038|1037|1035|1039|1038|1037|1035|300
1642085320000|2022-01-13 14:48:40|1036|1034|1035|1033|1037|1036|1035|1033|7949
1642085330000|2022-01-13 14:48:50|1036|1034|1035|1034|1036|1035|1035|1033|500
1642085340000|2022-01-13 14:49:00|1036|1033|1038|1036|1038|1037|1036|1033|250
1642085350000|2022-01-13 14:49:10|1037|1035|1038|1036|1038|1036|1036|1035|293
1642085360000|2022-01-13 14:49:20|1039|1037|1040|1038|1040|1038|1038|1037|1400
1642085370000|2022-01-13 14:49:30|1041|1039|1040|1038|1041|1039|1039|1038|1200
1642085380000|2022-01-13 14:49:40|1039|1039|1040|1039|1040|1039|1039|1039|100
1642085390000|2022-01-13 14:49:50|1039|1038|1040|1039|1040|1039|1039|1038|0
1642085400000|2022-01-13 14:50:00|1041|1040|1043|1042|1043|1042|1041|1040|100
1642085410000|2022-01-13 14:50:10|1044|1043|1045|1043|1046|1044|1043|1042|1885
1642085420000|2022-01-13 14:50:20|1044|1044|1041|1039|1044|1044|1041|1039|664
1642085430000|2022-01-13 14:50:30|1040|1040|1040|1039|1041|1040|1040|1038|100
1642085440000|2022-01-13 14:50:40|||||||||1100
1642085450000|2022-01-13 14:50:50|1041|1040|1040|1039|1042|1041|1040|1039|800
1642085460000|2022-01-13 14:51:00|1041|1040|1042|1040|1042|1040|1041|1040|150
1642085470000|2022-01-13 14:51:10|1043|1041|1043|1042|1044|1042|1043|1041|297
1642085480000|2022-01-13 14:51:20|1044|1043|1048|1046|1048|1046|1044|1043|500
1642085490000|2022-01-13 14:51:30|1049|1047|1052|1050|1052|1050|1049|1047|3900
1642085500000|2022-01-13 14:51:40|1051|1049|1051|1050|1051|1050|1051|1049|325
1642085510000|2022-01-13 14:51:50|1050|1049|1050|1048|1050|1049|1049|1047|800
1642085520000|2022-01-13 14:52:00|1051|1049|1051|1050|1051|1050|1051|1049|500
1642085530000|2022-01-13 14:52:10|1050|1051|1050|1047|1051|1051|1049|1047|2445
1642085540000|2022-01-13 14:52:20|1049|1048|1048|1046|1049|1049|1048|1046|1400
1642085550000|2022-01-13 14:52:30|1047|1045|1048|1047|1048|1047|1046|1044|3111
1642085560000|2022-01-13 14:52:40|1049|1048|1050|1048|1050|1049|1049|1048|0
1642085570000|2022-01-13 14:52:50|1049||1049||1050||1049||200
1642085580000|2022-01-13 14:53:00|1050|1047|1047|1046|1050|1047|1047|1046|1405
1642085590000|2022-01-13 14:53:10|1048|1047|1049|1047|1049|1048|1048|1047|200
1642085600000|2022-01-13 14:53:20|1048|1048|1047|1046|1050|1048|1047|1046|700
1642085610000|2022-01-13 14:53:30|1048|1047|1049|1047|1049|1047|1048|1047|500
1642085620000|2022-01-13 14:53:40|1048|1046|1044|1042|1048|1046|1044|1042|4400
1642085630000|2022-01-13 14:53:50|1045|1043|1045|1043|1045|1044|1044|1043|1315
1642085640000|2022-01-13 14:54:00|1044|1044|1046|1045|1047|1045|1044|1044|1600
1642085650000|2022-01-13 14:54:10|1047|1044|1046|1045|1047|1046|1046|1044|1400
1642085660000|2022-01-13 14:54:20|1047|1044|1045|1043|1047|1044|1045|1043|1195
1642085670000|2022-01-13 14:54:30|1046|1044|1045|1044|1046|1044|1045|1043|0
1642085680000|2022-01-13 14:54:40|1046|1045|1046|1044|1046|1045|1046|1044|100
1642085690000|2022-01-13 14:54:50|1045|1043|1042|1041|1045|1043|1042|1041|690
1642085700000|2022-01-13 14:55:00|1043|1040|1046|1044|1046|1044|1043|1040|200
1642085710000|2022-01-13 14:55:10|1045|1043|1044|1042|1045|1043|1044|1042|400
1642085720000|2022-01-13 14:55:20|1043|1041|1045|1043|1046|1044|1042|1041|500
1642085730000|2022-01-13 14:55:30|1046|1044|1046|1045|1047|1046|1045|1044|3870
1642085740000|2022-01-13 14:55:40|1047|1046|1049|1047|1050|1048|1047|1046|700
1642085750000|2022-01-13 14:55:50|1048|1048|1050|1048|1050|1048|1048|1047|1000
1642085760000|2022-01-13 14:56:00|1049|1047|1049|1047|1049|1047|1047|1046|800
1642085770000|2022-01-13 14:56:10|1048|1046|1049|1047|1049|1047|1047|1046|2299
1642085780000|2022-01-13 14:56:20|1048|1046|1047|1046|1048|1046|1047|1046|0
1642085790000|2022-01-13 14:56:30|1048|1047|1049|1048|1049|1048|1047|1045|6455
1642085800000|2022-01-13 14:56:40|1048|1047|1048|1047|1048|1047|1047|1046|500
1642085810000|2022-01-13 14:56:50|1047|1046|1047|1045|1047|1046|1046|1045|1100
1642085820000|2022-01-13 14:57:00|1046|1046|1049|1047|1049|1047|1046|1046|400
1642085830000|2022-01-13 14:57:10|1048|1046|1046|1045|1048|1046|1045|1043|600
1642085840000|2022-01-13 14:57:20|1045|1044|1045|1044|1045|1044|1045|1044|0
1642085850000|2022-01-13 14:57:30|1044|1043|1043|1042|1044|1043|1042|1040|200
1642085860000|2022-01-13 14:57:40|1044|1043|1044|1042|1044|1043|1044|1042|369
1642085870000|2022-01-13 14:57:50|1045|1043|1045|1044|1046|1044|1045|1043|200
1642085880000|2022-01-13 14:58:00|1046|1043|1044|1043|1046|1043|1044|1043|2500
1642085890000|2022-01-13 14:58:10|1045|1042|1041|1039|1045|1043|1041|1039|5998
1642085900000|2022-01-13 14:58:20|1040|1038|1039|1038|1040|1038|1039|1038|0
1642085910000|2022-01-13 14:58:30|1040||1039||1040||1039||0
1642085920000|2022-01-13 14:58:40|1038|1037|1039|1037|1040|1038|1038|1036|1476
1642085930000|2022-01-13 14:58:50|1038|1038|1039|1037|1039|1038|1038|1037|1882
1642085940000|2022-01-13 14:59:00|1038|1036|1039|1037|1039|1038|1037|1036|0
1642085950000|2022-01-13 14:59:10|1038|1036|1037|1036|1038|1036|1037|1036|900
1642085960000|2022-01-13 14:59:20|1038||1037||1038||1037||0
1642085970000|2022-01-13 14:59:30|1038|1037|1038|1037|1040|1038|1038|1037|4100
1642085990000|2022-01-13 14:59:50|1037|1036|1038|1037|1038|1037|1037|1036|1701
1642086000000|2022-01-13 15:00:00|1039|1038|1039|1038|1040|1038|1039|1037|2500
1642086010000|2022-01-13 15:00:10|1038|1037|1039|1037|1039|1037|1037|1036|700
1642086020000|2022-01-13 15:00:20|1038||1038||1038||1038||400
1642086030000|2022-01-13 15:00:30|1037|1036|1037|1036|1038|1036|1037|1036|200
1642086040000|2022-01-13 15:00:40|1036|1035|1036|1035|1036|1035|1036|1035|449
1642086050000|2022-01-13 15:00:50|1037|1036|1036|1035|1037|1036|1036|1035|217
1642086060000|2022-01-13 15:01:00|1035|1034|1035|1034|1036|1034|1034|1033|972
1642086070000|2022-01-13 15:01:10|1036|1033|1033|1032|1036|1033|1033|1032|0
1642086080000|2022-01-13 15:01:20|1032|1031|1031|1030|1032|1032|1031|1030|1600
1642086090000|2022-01-13 15:01:30|1030|1029|1030|1029|1032|1030|1028|1027|12731
1642086100000|2022-01-13 15:01:40|1031|1030|1031|1030|1031|1030|1031|1030|500
1642086110000|2022-01-13 15:01:50|1030|1029|1030|1029|1031|1029|1030|1029|1000
1642086120000|2022-01-13 15:02:00|1031|1030|1030|1029|1031|1030|1030|1029|150
1642086130000|2022-01-13 15:02:10|1031|1030|1031|1030|1032|1031|1031|1030|800
1642086140000|2022-01-13 15:02:20|1032|1031|1033|1032|1034|1033|1032|1031|1300
1642086150000|2022-01-13 15:02:30|1034|1033|1035|1034|1036|1034|1033|1032|700
1642086160000|2022-01-13 15:02:40|1036|1035|1037|1036|1038|1037|1036|1035|1040
1642086170000|2022-01-13 15:02:50|1036|1035|1038|1037|1038|1037|1036|1035|1400
1642086180000|2022-01-13 15:03:00|1037|1036|1037|1035|1039|1038|1036|1035|200
1642086190000|2022-01-13 15:03:10|1038|1036|1038|1036|1038|1036|1037|1036|100
1642086200000|2022-01-13 15:03:20|1037|1037|1037|1035|1038|1037|1036|1035|610
1642086210000|2022-01-13 15:03:30|1036|1034|1036|1035|1037|1035|1035|1033|300
1642086220000|2022-01-13 15:03:40|1037|1034|1035|1033|1037|1035|1035|1033|596
1642086230000|2022-01-13 15:03:50|1034|1034|1035|1034|1036|1035|1034|1034|1100
1642086240000|2022-01-13 15:04:00|1034|1033|1034|1033|1036|1034|1033|1032|1170
1642086250000|2022-01-13 15:04:10|1035|1032|1037|1035|1037|1036|1035|1032|400
1642086260000|2022-01-13 15:04:20|1036|1034|1035|1033|1037|1034|1034|1032|2500
1642086270000|2022-01-13 15:04:30|1034|1034|1034|1033|1034|1034|1034|1033|400
1642086280000|2022-01-13 15:04:40|1033|1032|1034|1033|1035|1034|1033|1032|1898
1642086290000|2022-01-13 15:04:50|1033|1032|1032|1031|1034|1032|1032|1031|850
1642086300000|2022-01-13 15:05:00|1033|1032|1033|1031|1034|1032|1032|1031|0
1642086310000|2022-01-13 15:05:10|1032|1030|1034|1032|1034|1033|1032|1030|200
1642086320000|2022-01-13 15:05:20|1033|1031|1033|1032|1033|1032|1033|1031|0
1642086330000|2022-01-13 15:05:30|1034|1033|1033|1032|1034|1033|1033|1032|200
1642086340000|2022-01-13 15:05:40|1032|1031|1032|1030|1032|1032|1032|1030|0
1642086360000|2022-01-13 15:06:00|1031|1031|1034|1033|1034|1033|1031|1031|200
1642086370000|2022-01-13 15:06:10|1033|1032|1032|1031|1033|1032|1031|1030|800
1642086380000|2022-01-13 15:06:20|1033||1032||1033||1032||500
1642086390000|2022-01-13 15:06:30||1030||1030||1031||1030|111
1642086400000|2022-01-13 15:06:40|1031|1031|1034|1033|1034|1033|1031|1031|700
1642086410000|2022-01-13 15:06:50|1035|1034|1035|1033|1036|1034|1034|1033|0
1642086420000|2022-01-13 15:07:00||1034||1033||1034||1033|100
1642086430000|2022-01-13 15:07:10|1036|1034|1036|1035|1038|1036|1036|1034|664
1642086440000|2022-01-13 15:07:20|1037|1036|1037|1035|1037|1036|1037|1035|300
1642086450000|2022-01-13 15:07:30|1036|1036|1036|1035|1037|1036|1036|1035|300
1642086460000|2022-01-13 15:07:40|1035|1034|1033|1032|1035|1034|1033|1031|100
1642086470000|2022-01-13 15:07:50||1031||1031||1031||1031|0
1642086480000|2022-01-13 15:08:00|1034|1032|1036|1034|1036|1034|1034|1032|2638
1642086490000|2022-01-13 15:08:10|1035|1033|1036|1035|1037|1036|1034|1033|3176
1642086500000|2022-01-13 15:08:20||1034||1034||1034||1034|558
1642086510000|2022-01-13 15:08:30|1035|1033|1034|1032|1035|1033|1034|1032|0
1642086520000|2022-01-13 15:08:40|1033|1033|1032|1030|1033|1033|1032|1030|200
1642086540000|2022-01-13 15:09:00|1033|1031|1031|1030|1033|1032|1031|1030|1200
1642086550000|2022-01-13 15:09:10|1032|1031|1032|1030|1032|1031|1032|1030|994
1642086560000|2022-01-13 15:09:20|1033|1031|1031|1030|1033|1032|1031|1030|1000
1642086570000|2022-01-13 15:09:30|1032|1031|1033|1032|1033|1032|1032|1031|400
1642086580000|2022-01-13 15:09:40|1032|1031|1031|1030|1032|1031|1031|1030|300
1642086590000|2022-01-13 15:09:50|1032||1031||1032||1031||0
1642086600000|2022-01-13 15:10:00|1030|1029|1030|1029|1030|1029|1029|1028|400
1642086610000|2022-01-13 15:10:10|1029|1028|1029|1028|1029|1029|1029|1028|100
1642086620000|2022-01-13 15:10:20|1030|1029|1030|1028|1030|1029|1030|1028|500
1642086630000|2022-01-13 15:10:30|1029||1029||1029||1029||413
1642086640000|2022-01-13 15:10:40|1028|1027|1028|1027|1028|1027|1027|1026|13752
1642086650000|2022-01-13 15:10:50|1029|1028|1027|1026|1029|1028|1027|1026|2059
1642086660000|2022-01-13 15:11:00|1026|1025|1027|1026|1027|1026|1026|1025|1999
1642086670000|2022-01-13 15:11:10|1026|1025|1026|1025|1027|1026|1026|1025|0
1642086680000|2022-01-13 15:11:20|1027||1027||1027||1027||900
1642086690000|2022-01-13 15:11:30|1026|1026|1026|1025|1026|1026|1026|1025|0
1642086700000|2022-01-13 15:11:40|||||||||1080
1642086710000|2022-01-13 15:11:50|1027|1026|1027|1026|1028|1027|1027|1026|500
1642086720000|2022-01-13 15:12:00|1028||1028||1028||1028||0
1642086730000|2022-01-13 15:12:10|1027||1028||1028||1027||2200
1642086740000|2022-01-13 15:12:20|1027|1027|1028|1027|1028|1027|1026|1025|2235
1642086750000|2022-01-13 15:12:30||1026||1026||1026||1026|300
1642086760000|2022-01-13 15:12:40|1027|1025|1027|1025|1027|1025|1027|1025|1375
1642086770000|2022-01-13 15:12:50|1026|1026|1028|1026|1028|1026|1025|1024|5882
1642086780000|2022-01-13 15:13:00|1029|1027|1029|1027|1029|1027|1029|1027|0
1642086790000|2022-01-13 15:13:10||1028||1028||1028||1028|0
1642086800000|2022-01-13 15:13:20|1028|1027|1028|1027|1028|1027|1028|1027|1700
1642086810000|2022-01-13 15:13:30|1027|1026|1026|1025|1028|1026|1026|1025|600
1642086820000|2022-01-13 15:13:40|1025|1024|1025|1024|1025|1024|1025|1024|4341
1642086830000|2022-01-13 15:13:50|1024|1023|1024|1022|1024|1023|1023|1022|4120
1642086840000|2022-01-13 15:14:00||1023||1023||1023||1022|100
1642086850000|2022-01-13 15:14:10|1025|1024|1025|1023|1027|1025|1025|1023|1620
1642086860000|2022-01-13 15:14:20||1024||1024||1024||1023|1000
1642086870000|2022-01-13 15:14:30||1023||1023||1024||1023|0
1642086880000|2022-01-13 15:14:40||1024||1024||1024||1023|400
1642086890000|2022-01-13 15:14:50|1024|1023|1024|1023|1024|1024|1024|1023|0
1642086900000|2022-01-13 15:15:00|1023|1022|1024|1023|1024|1023|1023|1022|1600
1642086910000|2022-01-13 15:15:10||1022||1023||1023||1022|0
1642086920000|2022-01-13 15:15:20|1025|1024|1026|1025|1026|1025|1025|1024|1800
1642086930000|2022-01-13 15:15:30|1027|1026|1028|1026|1028|1027|1027|1026|5052
1642086940000|2022-01-13 15:15:40|1027|1027|1027|1025|1027|1027|1027|1025|1000
1642086950000|2022-01-13 15:15:50||1026||1025||1026||1025|1500
1642086960000|2022-01-13 15:16:00|1026|1024|1026|1024|1026|1025|1025|1024|0
1642086970000|2022-01-13 15:16:10|1025||1025||1025||1025||300
1642086980000|2022-01-13 15:16:20|1024|1023|1023|1022|1024|1024|1023|1022|3200
1642086990000|2022-01-13 15:16:30|1022|1021|1021|1020|1023|1022|1021|1020|3056
1642087010000|2022-01-13 15:16:50|1022|1021|1020|1019|1022|1021|1020|1019|2066
1642087020000|2022-01-13 15:17:00|||||||||647
1642087030000|2022-01-13 15:17:10|1021|1020|1021|1019|1021|1020|1021|1019|1250
1642087040000|2022-01-13 15:17:20||1020||1020||1020||1019|100
1642087060000|2022-01-13 15:17:40|1020|1019|1020|1019|1020|1019|1019|1018|555
1642087070000|2022-01-13 15:17:50|1019|1018|1019|1017|1019|1018|1018|1017|600
1642087080000|2022-01-13 15:18:00|1020|1018|1020|1018|1020|1019|1019|1018|400
1642087090000|2022-01-13 15:18:10|1019|1017|1018|1016|1019|1017|1018|1016|0
1642087100000|2022-01-13 15:18:20|1017|1015|1017|1016|1017|1016|1017|1015|600
1642087110000|2022-01-13 15:18:30|1016|1015|1017|1015|1017|1015|1016|1015|433
1642087120000|2022-01-13 15:18:40|1016|1016|1017|1015|1017|1016|1016|1015|1000
1642087130000|2022-01-13 15:18:50||1016||1016||1016||1015|0
1642087140000|2022-01-13 15:19:00|1016|1015|1015|1014|1017|1015|1015|1014|1286
1642087150000|2022-01-13 15:19:10|1014|1013|1015|1014|1016|1015|1014|1012|3295
1642087160000|2022-01-13 15:19:20|||||||||500
1642087170000|2022-01-13 15:19:30|1016|1013|1016|1015|1016|1015|1016|1013|1415
1642087180000|2022-01-13 15:19:40|1015|1014|1015|1014|1015|1014|1015|1014|800
1642087190000|2022-01-13 15:19:50|1014|1013|1016|1015|1017|1016|1014|1013|3889
1642087200000|2022-01-13 15:20:00|1017|1016|1017|1015|1017|1016|1017|1015|200
1642087210000|2022-01-13 15:20:10|1018|1016|1019|1017|1019|1018|1017|1015|3341
1642087220000|2022-01-13 15:20:20||1018||1018||1018||1017|1632
1642087230000|2022-01-13 15:20:30|1018|1017|1018|1017|1018|1017|1018|1017|2400
1642087240000|2022-01-13 15:20:40|1019|1018|1019|1018|1019|1018|1019|1018|1633
1642087250000|2022-01-13 15:20:50|1020|1019|1019|1018|1020|1019|1019|1018|1400
1642087260000|2022-01-13 15:21:00|1020||1020||1020||1020||400
1642087270000|2022-01-13 15:21:10||1019||1019||1019||1018|250
1642087280000|2022-01-13 15:21:20|1021|1018|1019|1018|1021|1018|1019|1018|5800
1642087290000|2022-01-13 15:21:30|1020|1019|1020|1019|1020|1019|1020|1019|515
1642087300000|2022-01-13 15:21:40|1021|1020|1022|1021|1022|1021|1021|1020|600
1642087310000|2022-01-13 15:21:50|1023|1022|1023|1021|1023|1022|1022|1021|900
1642087320000|2022-01-13 15:22:00|1022|1022|1023|1021|1023|1022|1022|1021|0
1642087330000|2022-01-13 15:22:10||1022||1022||1022||1021|370
1642087340000|2022-01-13 15:22:20|1024|1023|1021|1020|1024|1023|1021|1020|668
1642087350000|2022-01-13 15:22:30||1019||1019||1019||1019|200
1642087360000|2022-01-13 15:22:40|1022|1020|1022|1021|1022|1021|1022|1019|0
1642087370000|2022-01-13 15:22:50|1021|1020|1021|1019|1021|1020|1021|1019|100
1642087380000|2022-01-13 15:23:00|1020|1018|1018|1017|1020|1018|1018|1017|0
1642087390000|2022-01-13 15:23:10|1019|1018|1019|1018|1019|1018|1018|1017|419
1642087400000|2022-01-13 15:23:20|1020|1019|1019|1017|1020|1019|1019|1017|200
1642087410000|2022-01-13 15:23:30|1018|1016|1019|1018|1019|1018|1018|1016|1400
1642087420000|2022-01-13 15:23:40|1018|1017|1019|1017|1019|1018|1018|1016|100
1642087430000|2022-01-13 15:23:50|1018||1018||1018||1018||0
1642087440000|2022-01-13 15:24:00|1019||1019||1019||1019||100
1642087450000|2022-01-13 15:24:10|1018|1016|1018|1016|1018|1017|1017|1016|159
1642087460000|2022-01-13 15:24:20|1017|1017|1018|1017|1018|1017|1017|1017|200
1642087470000|2022-01-13 15:24:30|1019|1018|1019|1018|1019|1018|1019|1018|300
1642087480000|2022-01-13 15:24:40|1018|1017|1018|1017|1018|1017|1018|1017|420
1642087490000|2022-01-13 15:24:50|1019|1018|1018|1017|1019|1018|1018|1017|1200
1642087500000|2022-01-13 15:25:00|1019||1018||1019||1018||896
1642087510000|2022-01-13 15:25:10|1019|1018|1019|1018|1021|1019|1019|1017|2000
1642087520000|2022-01-13 15:25:20|1018|1017|1018|1017|1018|1018|1018|1017|300
1642087530000|2022-01-13 15:25:30|||||||||550
1642087540000|2022-01-13 15:25:40|||||||||140
1642087560000|2022-01-13 15:26:00|1019|1018|1017|1016|1019|1018|1017|1016|639
1642087570000|2022-01-13 15:26:10|1018||1018||1018||1018||1300
1642087590000|2022-01-13 15:26:30||1017||1017||1017||1017|246
1642087620000|2022-01-13 15:27:00|1017|1016|1016|1014|1017|1016|1015|1014|3800
1642087630000|2022-01-13 15:27:10|1017|1015|1015|1014|1017|1015|1015|1014|4900
1642087640000|2022-01-13 15:27:20|1016|1015|1016|1015|1016|1015|1016|1015|2600
1642087660000|2022-01-13 15:27:40|||||||||2100
1642087680000|2022-01-13 15:28:00|||||||||700
1642087690000|2022-01-13 15:28:10|||||||||100
1642087710000|2022-01-13 15:28:30|||||||||100
1642087720000|2022-01-13 15:28:40|||||||||1278
1642087730000|2022-01-13 15:28:50|1017|1016|1018|1017|1019|1017|1017|1016|7786
1642087740000|2022-01-13 15:29:00||1018||1017||1018||1017|1400
1642087750000|2022-01-13 15:29:10||1018||1017||1018||1017|900
1642087760000|2022-01-13 15:29:20|||||||||250
1642087770000|2022-01-13 15:29:30|||||||||625
1642087780000|2022-01-13 15:29:40|1017|1016|1017|1016|1017|1017|1017|1016|7951
1642087790000|2022-01-13 15:29:50|1016|1015|1016|1015|1016|1016|1016|1015|3500
1642087800000|2022-01-13 15:30:00|1015|1014|1015|1014|1015|1014|1014|1013|2700
1642087810000|2022-01-13 15:30:10|1016|1013|1016|1015|1016|1015|1016|1013|400
1642087820000|2022-01-13 15:30:20||1016||1015||1016||1015|1800
1642087840000|2022-01-13 15:30:40|1015|1016|1015|1014|1015|1016|1015|1014|6310
1642087850000|2022-01-13 15:30:50|1014|1013|1014|1013|1015|1014|1013|1012|9343
1642087860000|2022-01-13 15:31:00|1013|1012|1013|1012|1014|1013|1013|1012|5505
1642087870000|2022-01-13 15:31:10|1012|1011|1011|1010|1012|1011|1011|1010|2492
1642087880000|2022-01-13 15:31:20|1012|1011|1012|1011|1012|1011|1011|1010|5000
1642087900000|2022-01-13 15:31:40|1011|1010|1011|1010|1011|1010|1011|1010|735
1642087920000|2022-01-13 15:32:00|1010|1009|1010|1009|1010|1009|1010|1009|2848
1642087930000|2022-01-13 15:32:10|1009|1008|1009|1008|1010|1008|1009|1008|550
1642087940000|2022-01-13 15:32:20|||||||||100
1642087950000|2022-01-13 15:32:30|1008|1007|1007|1006|1008|1007|1007|1006|1000
1642087960000|2022-01-13 15:32:40||1005||1006||1006||1005|5000
1642087970000|2022-01-13 15:32:50|||||||||700
1642087980000|2022-01-13 15:33:00|1006|1005|1006|1005|1006|1005|1006|1005|0
1642088000000|2022-01-13 15:33:20|1005|1004|1007|1006|1007|1006|1005|1004|3875
1642088010000|2022-01-13 15:33:30|||||||||700
1642088030000|2022-01-13 15:33:50|1008|1007|1008|1007|1008|1007|1008|1007|1500
1642088040000|2022-01-13 15:34:00|1009|1008|1009|1008|1009|1008|1009|1008|7138
1642088050000|2022-01-13 15:34:10|||||||||800
1642088070000|2022-01-13 15:34:30|1008|1007|1009|1008|1009|1008|1008|1007|200
1642088080000|2022-01-13 15:34:40||1007||1007||1007||1007|0
1642088090000|2022-01-13 15:34:50||1008||1008||1008||1008|100
1642088100000|2022-01-13 15:35:00|1010|1009|1010|1009|1010|1009|1010|1009|650
1642088120000|2022-01-13 15:35:20|1009|1008|1009|1008|1010|1009|1009|1008|400
1642088130000|2022-01-13 15:35:30|1008|1007|1008|1007|1008|1008|1008|1007|950
1642088140000|2022-01-13 15:35:40|||||||||660
1642088150000|2022-01-13 15:35:50|1007|1006|1007|1006|1007|1006|1007|1006|300
1642088160000|2022-01-13 15:36:00|1008|1007|1008|1007|1008|1007|1008|1007|1200
1642088170000|2022-01-13 15:36:10|||||||||222
1642088180000|2022-01-13 15:36:20|||||||||170
1642088190000|2022-01-13 15:36:30|1009|1008|1009|1008|1009|1008|1009|1008|1889
1642088200000|2022-01-13 15:36:40|1008|1007|1009|1008|1009|1008|1008|1007|1133
1642088210000|2022-01-13 15:36:50|1008|1007|1006|1005|1008|1007|1006|1005|128
1642088220000|2022-01-13 15:37:00|1007|1006|1007|1006|1007|1006|1006|1005|2100
1642088230000|2022-01-13 15:37:10||1005||1006||1006||1005|6888
1642088240000|2022-01-13 15:37:20|1006|1005|1006|1005|1006|1005|1006|1005|600
1642088250000|2022-01-13 15:37:30|||||||||920
1642088260000|2022-01-13 15:37:40|1005|1004|1005|1004|1005|1004|1005|1004|3725
1642088270000|2022-01-13 15:37:50|1006|1005|1006|1005|1006|1005|1006|1005|2739
1642088280000|2022-01-13 15:38:00|1005|1004|1004|1003|1005|1004|1004|1003|4850
1642088300000|2022-01-13 15:38:20|||||||||900
1642088310000|2022-01-13 15:38:30|1003|1002|1003|1002|1003|1002|1003|1002|500
1642088320000|2022-01-13 15:38:40|1002|1001|1003|1002|1003|1002|1002|1001|3780
1642088330000|2022-01-13 15:38:50|||||||||572
1642088340000|2022-01-13 15:39:00|1004|1003|1003|1002|1005|1004|1003|1002|3445
1642088350000|2022-01-13 15:39:10|||||||||150
1642088360000|2022-01-13 15:39:20|||||||||5200
1642088370000|2022-01-13 15:39:30|||||||||700
1642088380000|2022-01-13 15:39:40|1002|1001|1003|1002|1003|1002|1002|1001|2150
1642088390000|2022-01-13 15:39:50|1004|1003|1004|1003|1004|1003|1004|1003|300
1642088400000|2022-01-13 15:40:00|1003|1002|1003|1002|1003|1002|1003|1002|150
1642088410000|2022-01-13 15:40:10|1002|1001|1003|1002|1003|1002|1002|1001|1700
1642088420000|2022-01-13 15:40:20|1002|1001|1002|1001|1002|1001|1002|1001|490
1642088430000|2022-01-13 15:40:30|1003|1002|1003|1002|1003|1002|1003|1002|815
1642088440000|2022-01-13 15:40:40|1002|1001|1002|1001|1002|1001|1002|1001|300
1642088450000|2022-01-13 15:40:50|1001|1000|1002|1000|1002|1000|999|998|30350
1642088460000|2022-01-13 15:41:00||1001||1001||1001||1001|800
1642088470000|2022-01-13 15:41:10||1000||1001||1001||1000|800
1642088480000|2022-01-13 15:41:20|1003|1002|1003|1002|1003|1002|1003|1002|840
1642088490000|2022-01-13 15:41:30||1001||1002||1002||1001|4000
1642088500000|2022-01-13 15:41:40|1004|1003|1004|1003|1004|1003|1004|1003|2165
1642088520000|2022-01-13 15:42:00|||||||||1300
1642088530000|2022-01-13 15:42:10|||||||||600
1642088540000|2022-01-13 15:42:20|1005|1004|1005|1004|1005|1004|1005|1004|2200
1642088560000|2022-01-13 15:42:40|1004|1003|1004|1003|1004|1003|1004|1003|834
1642088580000|2022-01-13 15:43:00|||||||||100
1642088590000|2022-01-13 15:43:10|1005|1004|1005|1004|1005|1004|1005|1004|100
1642088600000|2022-01-13 15:43:20|||||||||1300
1642088610000|2022-01-13 15:43:30|1006|1005|1007|1006|1007|1006|1006|1005|2440
1642088620000|2022-01-13 15:43:40|||||||||1200
1642088630000|2022-01-13 15:43:50|||||||||100
1642088640000|2022-01-13 15:44:00|1008|1007|1009|1008|1009|1008|1008|1007|1093
1642088650000|2022-01-13 15:44:10|1008|1007|1007|1006|1008|1007|1007|1006|3335
1642088660000|2022-01-13 15:44:20|1006|1005|1005|1004|1006|1005|1005|1004|7000
1642088670000|2022-01-13 15:44:30|||||||||900
1642088680000|2022-01-13 15:44:40|1006|1005|1006|1005|1006|1005|1005|1004|1400
1642088690000|2022-01-13 15:44:50|||||||||190
1642088700000|2022-01-13 15:45:00|1007|1006|1007|1006|1007|1006|1007|1006|1540
1642088710000|2022-01-13 15:45:10|1006|1005|1006|1005|1006|1005|1006|1005|2800
1642088720000|2022-01-13 15:45:20|||||||||800
1642088730000|2022-01-13 15:45:30|1007|1006|1007|1006|1007|1006|1007|1006|400
1642088740000|2022-01-13 15:45:40|1008|1007|1009|1008|1009|1008|1008|1007|856
1642088750000|2022-01-13 15:45:50|||||||||700
1642088760000|2022-01-13 15:46:00|1010|1009|1011|1010|1013|1011|1010|1009|1323
1642088770000|2022-01-13 15:46:10|1010|1009|1009|1008|1011|1009|1009|1008|10627
1642088780000|2022-01-13 15:46:20|1010|1009|1010|1009|1010|1009|1009|1008|820
1642088790000|2022-01-13 15:46:30|1009|1008|1009|1008|1009|1008|1009|1008|450
1642088800000|2022-01-13 15:46:40||1007||1008||1008||1007|675
1642088820000|2022-01-13 15:47:00|1010|1009|1008|1007|1010|1009|1008|1007|4602
1642088830000|2022-01-13 15:47:10|1007|1006|1006|1005|1007|1006|1006|1005|3620
1642088840000|2022-01-13 15:47:20|1007|1006|1007|1006|1007|1006|1007|1006|815
1642088850000|2022-01-13 15:47:30|1008|1007|1008|1007|1009|1008|1008|1007|893
1642088860000|2022-01-13 15:47:40|1009|1008|1009|1008|1009|1008|1009|1008|10478
1642088870000|2022-01-13 15:47:50|1008|1007|1008|1007|1008|1007|1008|1007|568
1642088880000|2022-01-13 15:48:00|1007|1006|1008|1007|1008|1007|1007|1006|684
1642088890000|2022-01-13 15:48:10|||||||||250
1642088900000|2022-01-13 15:48:20|1007|1006|1006|1005|1007|1006|1006|1005|200
1642088920000|2022-01-13 15:48:40|1005|1004|1004|1003|1005|1004|1003|1002|7994
1642088930000|2022-01-13 15:48:50|1005|1004|1005|1004|1005|1004|1005|1004|1600
1642088940000|2022-01-13 15:49:00|1004|1003|1003|1002|1004|1003|1003|1002|100
1642088950000|2022-01-13 15:49:10|1002|1001|1003|1002|1003|1002|1002|1001|2000
1642088960000|2022-01-13 15:49:20|1002|1001|1002|1001|1002|1001|1002|1001|100
1642088970000|2022-01-13 15:49:30|1001|1000|1002|1001|1002|1001|1001|1000|4450
1642088980000|2022-01-13 15:49:40|1001|1000|1001|1000|1001|1001|1000|999|11505
1642088990000|2022-01-13 15:49:50|1002|1001|1001|1000|1002|1001|1001|1000|14195
1642089000000|2022-01-13 15:50:00|||||||||800
1642089010000|2022-01-13 15:50:10|||||||||800
1642089020000|2022-01-13 15:50:20|||||||||154
1642089030000|2022-01-13 15:50:30|1000|999|998|997|1000|999|998|997|7157
1642089040000|2022-01-13 15:50:40|999|998|999|998|1000|999|999|998|8600
1642089050000|2022-01-13 15:50:50|1000|999|1000|998|1001|1000|1000|998|3084
1642089060000|2022-01-13 15:51:00|999|999|1000|999|1000|999|999|999|435
1642089070000|2022-01-13 15:51:10|999|998|999|998|999|998|999|998|1800
1642089080000|2022-01-13 15:51:20|998|997|998|997|998|997|998|997|200
1642089090000|2022-01-13 15:51:30|||||||||100
1642089100000|2022-01-13 15:51:40|999|998|999|998|999|998|999|998|5150
1642089110000|2022-01-13 15:51:50|998|997|999|998|999|998|998|997|939
1642089120000|2022-01-13 15:52:00|||||||||100
1642089130000|2022-01-13 15:52:10|998|997|998|997|998|997|998|997|792
1642089140000|2022-01-13 15:52:20|999|998|1000|999|1000|999|999|998|1700
1642089150000|2022-01-13 15:52:30|||||||||200
1642089160000|2022-01-13 15:52:40|1001|1000|1001|1000|1001|1000|1001|1000|2000
1642089170000|2022-01-13 15:52:50|||||||||1753
1642089180000|2022-01-13 15:53:00|1002|1001|1001|1000|1002|1001|1001|1000|9553
1642089190000|2022-01-13 15:53:10|1000|999|1000|999|1000|999|1000|999|1000
1642089200000|2022-01-13 15:53:20|999|998|1000|999|1000|999|999|998|4300
1642089210000|2022-01-13 15:53:30|1001|1000|1001|1000|1001|1000|1000|1000|450
1642089220000|2022-01-13 15:53:40|1000|999|1000|999|1000|999|999|998|3006
1642089230000|2022-01-13 15:53:50|999|998|1000|999|1000|999|999|998|6250
1642089240000|2022-01-13 15:54:00|||||||||100
1642089250000|2022-01-13 15:54:10|999|998|999|998|999|998|999|998|610
1642089260000|2022-01-13 15:54:20|1000|999|1000|999|1000|999|1000|999|600
1642089270000|2022-01-13 15:54:30|999|998|999|998|999|998|999|998|500
1642089280000|2022-01-13 15:54:40|1000|999|999|998|1001|1000|999|998|694
1642089290000|2022-01-13 15:54:50|1000|999|1001|1000|1001|1000|999|998|4700
1642089300000|2022-01-13 15:55:00|||||||||200
1642089310000|2022-01-13 15:55:10|1002|1001|1002|1000|1002|1001|1002|1000|1000
1642089320000|2022-01-13 15:55:20|1001|1001|1002|1001|1002|1001|1001|1001|750
1642089330000|2022-01-13 15:55:30|1001|1000|1001|1000|1001|1000|1001|1000|1200
1642089340000|2022-01-13 15:55:40|||||||||200
1642089350000|2022-01-13 15:55:50|||||||||520
1642089360000|2022-01-13 15:56:00|||||||||213
1642089370000|2022-01-13 15:56:10|||||||||1000
1642089380000|2022-01-13 15:56:20|1002|1001|1001|1000|1002|1001|1001|1000|1000
1642089390000|2022-01-13 15:56:30|||||||||1600
1642089400000|2022-01-13 15:56:40|1002|1001|1002|1001|1003|1002|1002|1001|820
1642089410000|2022-01-13 15:56:50|1003|1002|1002|1001|1003|1002|1002|1001|1300
1642089420000|2022-01-13 15:57:00|1001|1000|1001|1000|1001|1001|1001|1000|820
1642089430000|2022-01-13 15:57:10|1002|1001|1002|1001|1002|1001|1002|1001|100
1642089440000|2022-01-13 15:57:20|1001|1000|1001|1000|1001|1000|1001|1000|900
1642089450000|2022-01-13 15:57:30|||||||||520
1642089460000|2022-01-13 15:57:40|1002|1001|1001|1000|1002|1001|1001|1000|0
1642089470000|2022-01-13 15:57:50|||||||||200
1642089480000|2022-01-13 15:58:00|||||||||100
1642089490000|2022-01-13 15:58:10|1000|999|1000|999|1000|999|1000|999|711
1642089500000|2022-01-13 15:58:20|||||||||100
1642089510000|2022-01-13 15:58:30|1001|1000|1001|1000|1001|1000|1001|1000|1200
1642089520000|2022-01-13 15:58:40|||||||||1000
1642089530000|2022-01-13 15:58:50|1002|1001|1002|1001|1002|1001|1002|1001|500
1642089540000|2022-01-13 15:59:00|1001|1000|1001|1000|1001|1000|1001|1000|700
1642089570000|2022-01-13 15:59:30|||||||||200
1642089580000|2022-01-13 15:59:40|||||||||585
1642089590000|2022-01-13 15:59:50|||||||||200
1642089610000|2022-01-13 16:00:10|||||||||3300
1642089620000|2022-01-13 16:00:20|1002|1001|1002|1001|1002|1001|1002|1001|928
1642089630000|2022-01-13 16:00:30|1001|1000|1001|1000|1001|1000|1001|1000|1800
1642089640000|2022-01-13 16:00:40|||||||||100
1642089650000|2022-01-13 16:00:50|1002|1001|1004|1003|1004|1003|1002|1001|6974
1642089660000|2022-01-13 16:01:00|1003|1002|1004|1003|1004|1003|1003|1002|2302
1642089670000|2022-01-13 16:01:10|1005|1004|1005|1004|1005|1004|1005|1004|308
1642089680000|2022-01-13 16:01:20|||||||||5300
1642089690000|2022-01-13 16:01:30|||||||||600
1642089700000|2022-01-13 16:01:40|1004|1003|1005|1004|1005|1004|1004|1003|1900
1642089710000|2022-01-13 16:01:50|1006|1005|1006|1005|1006|1005|1006|1005|1468
1642089720000|2022-01-13 16:02:00|||||||||100
1642089730000|2022-01-13 16:02:10|1007|1006|1007|1006|1007|1006|1007|1006|100
1642089740000|2022-01-13 16:02:20|1008|1007|1008|1007|1008|1007|1008|1007|1847
1642089750000|2022-01-13 16:02:30|||||||||1400
1642089760000|2022-01-13 16:02:40|1007|1006|1007|1006|1007|1006|1006|1005|12300
1642089770000|2022-01-13 16:02:50|1008|1007|1007|1006|1008|1007|1007|1006|1900
1642089780000|2022-01-13 16:03:00|1006|1005|1005|1003|1006|1005|1005|1003|400
1642089790000|2022-01-13 16:03:10|1004|1002|1004|1003|1004|1003|1003|1002|1200
1642089810000|2022-01-13 16:03:30|1003|1002|1003|1002|1003|1002|1003|1002|300
1642089820000|2022-01-13 16:03:40|1004|1003|1004|1003|1004|1003|1004|1003|700
1642089830000|2022-01-13 16:03:50|||||||||500
1642089840000|2022-01-13 16:04:00|1003|1002|1003|1002|1003|1002|1003|1002|1098
1642089850000|2022-01-13 16:04:10|||||||||200
1642089860000|2022-01-13 16:04:20|1004|1003|1005|1004|1005|1004|1004|1002|1018
1642089870000|2022-01-13 16:04:30|1006|1005|1006|1005|1006|1005|1006|1004|687
1642089880000|2022-01-13 16:04:40|1007|1006|1008|1007|1008|1007|1007|1006|1652
1642089890000|2022-01-13 16:04:50|1007|1006|1006|1005|1007|1006|1006|1005|200
1642089900000|2022-01-13 16:05:00|1005|1004|1008|1007|1008|1007|1005|1004|2200
1642089910000|2022-01-13 16:05:10|1009|1008|1009|1008|1009|1008|1009|1008|0
1642089920000|2022-01-13 16:05:20|1010|1009|1010|1009|1010|1009|1010|1009|0
1642089940000|2022-01-13 16:05:40|1011|1010|1011|1010|1012|1011|1011|1010|100
1642089950000|2022-01-13 16:05:50|||||||||1100
1642089960000|2022-01-13 16:06:00|1012|1011|1013|1012|1013|1012|1012|1011|500
1642089970000|2022-01-13 16:06:10|||||||||1900
1642089980000|2022-01-13 16:06:20|||||||||100
1642089990000|2022-01-13 16:06:30|1012|1011|1013|1012|1013|1012|1012|1011|8386
1642090000000|2022-01-13 16:06:40|1014|1013|1016|1015|1016|1015|1014|1013|2012
1642090010000|2022-01-13 16:06:50|1017|1016|1016|1015|1017|1016|1016|1015|800
1642090020000|2022-01-13 16:07:00|1015|1014|1016|1015|1016|1015|1015|1014|300
1642090040000|2022-01-13 16:07:20|1015|1014|1015|1014|1016|1015|1015|1014|914
1642090050000|2022-01-13 16:07:30|||||||||400
1642090060000|2022-01-13 16:07:40|1014|1013|1014|1012|1014|1013|1014|1012|300
1642090070000|2022-01-13 16:07:50|1013|1013|1015|1014|1015|1014|1013|1012|1000
1642090080000|2022-01-13 16:08:00|1014|1013|1014|1013|1014|1013|1014|1013|200
1642090090000|2022-01-13 16:08:10|||||||||100
1642090100000|2022-01-13 16:08:20|1013|1012|1012|1011|1013|1012|1012|1011|1050
1642090110000|2022-01-13 16:08:30|1011|1010|1011|1010|1011|1010|1011|1010|1100
1642090120000|2022-01-13 16:08:40|||||||||500
1642090130000|2022-01-13 16:08:50|||||||||1936
1642090140000|2022-01-13 16:09:00|||||||||700
1642090150000|2022-01-13 16:09:10|1012|1011|1010|1009|1012|1011|1010|1009|1101
1642090160000|2022-01-13 16:09:20|||||||||1000
1642090180000|2022-01-13 16:09:40|||||||||200
1642090190000|2022-01-13 16:09:50|1009|1008|1009|1008|1009|1008|1008|1007|400
1642090200000|2022-01-13 16:10:00|1008|1007|1006|1005|1008|1007|1006|1005|555
1642090210000|2022-01-13 16:10:10|1007|1006|1010|1009|1011|1010|1007|1006|12557
1642090220000|2022-01-13 16:10:20|1009|1008|1009|1008|1009|1008|1009|1008|100
1642090230000|2022-01-13 16:10:30|1008|1007|1009|1008|1009|1008|1008|1007|1400
1642090240000|2022-01-13 16:10:40|1010|1009|1008|1007|1010|1009|1007|1006|2900
1642090250000|2022-01-13 16:10:50|1007|1006|1007|1006|1007|1006|1007|1005|500
1642090260000|2022-01-13 16:11:00|1008|1007|1010|1009|1010|1009|1008|1007|700
1642090270000|2022-01-13 16:11:10|1009|1008|1010|1009|1010|1009|1009|1008|472
1642090280000|2022-01-13 16:11:20|1011|1010|1011|1010|1011|1010|1011|1010|933
1642090290000|2022-01-13 16:11:30|1012|1011|1011|1010|1012|1011|1011|1010|6709
1642090300000|2022-01-13 16:11:40|1012|1009|1010|1009|1012|1009|1010|1009|501
1642090310000|2022-01-13 16:11:50|1009|1008|1008|1007|1009|1009|1008|1007|200
1642090320000|2022-01-13 16:12:00|1009|1008|1008|1007|1009|1008|1008|1007|750
1642090340000|2022-01-13 16:12:20|1007|1006|1007|1006|1007|1006|1007|1006|0
1642090350000|2022-01-13 16:12:30|1008|1007|1007|1006|1008|1007|1007|1006|300
1642090360000|2022-01-13 16:12:40|||||||||3000
1642090370000|2022-01-13 16:12:50|||||||||100
1642090380000|2022-01-13 16:13:00|1006|1005|1007|1006|1007|1006|1006|1005|800
1642090390000|2022-01-13 16:13:10|1008|1007|1008|1007|1008|1007|1008|1007|300
1642090400000|2022-01-13 16:13:20|||||||||100
1642090410000|2022-01-13 16:13:30|||||||||100
1642090420000|2022-01-13 16:13:40|1009|1008|1008|1007|1009|1008|1008|1007|4861
1642090430000|2022-01-13 16:13:50|||||||||100
1642090450000|2022-01-13 16:14:10|||||||||399
1642090460000|2022-01-13 16:14:20|1007|1006|1007|1006|1007|1006|1007|1006|249
1642090470000|2022-01-13 16:14:30|1008|1007|1008|1007|1008|1007|1007|1006|1550
1642090480000|2022-01-13 16:14:40|||||||||125
1642090490000|2022-01-13 16:14:50|||||||||100
1642090510000|2022-01-13 16:15:10|||||||||2317
1642090520000|2022-01-13 16:15:20|1009|1008|1009|1008|1009|1008|1009|1008|304
1642090530000|2022-01-13 16:15:30|1008|1007|1008|1007|1009|1008|1008|1007|2884
1642090540000|2022-01-13 16:15:40|1007|1006|1007|1006|1007|1006|1007|1006|10495
1642090550000|2022-01-13 16:15:50|1008|1007|1008|1007|1008|1007|1008|1007|810
1642090560000|2022-01-13 16:16:00|1009|1008|1008|1007|1009|1008|1008|1007|3296
1642090570000|2022-01-13 16:16:10|||||||||1100
1642090590000|2022-01-13 16:16:30|1009|1006|1009|1008|1010|1009|1009|1006|2334
1642090600000|2022-01-13 16:16:40|1010|1009|1009|1008|1010|1009|1009|1008|1146
1642090620000|2022-01-13 16:17:00|1008|1007|1008|1007|1008|1007|1008|1007|11929
1642090630000|2022-01-13 16:17:10|1009|1008|1011|1010|1011|1010|1009|1008|12136
1642090640000|2022-01-13 16:17:20|1010|1009|1010|1009|1010|1009|1010|1009|400
1642090650000|2022-01-13 16:17:30|1011|1010|1010|1009|1011|1010|1009|1008|2406
1642090660000|2022-01-13 16:17:40|1011|1010|1011|1010|1011|1010|1011|1010|2375
1642090670000|2022-01-13 16:17:50|1012|1011|1013|1012|1013|1012|1012|1011|200
1642090690000|2022-01-13 16:18:10|||||||||100
1642090700000|2022-01-13 16:18:20|1012|1011|1012|1011|1012|1011|1012|1011|200
1642090710000|2022-01-13 16:18:30|1011|1010|1012|1011|1012|1011|1011|1010|600
1642090720000|2022-01-13 16:18:40|1011|1010|1008|1007|1012|1011|1008|1007|33391
1642090740000|2022-01-13 16:19:00|||||||||200
1642090750000|2022-01-13 16:19:10|||||||||100
1642090760000|2022-01-13 16:19:20|1009|1008|1008|1007|1009|1008|1008|1007|614
1642090770000|2022-01-13 16:19:30|1009|1008|1009|1008|1009|1008|1008|1008|717
1642090780000|2022-01-13 16:19:40|1008|1007|1008|1007|1008|1007|1008|1007|471
1642090790000|2022-01-13 16:19:50|||||||||300
1642090800000|2022-01-13 16:20:00|1007|1006|1007|1006|1007|1006|1007|1006|900
1642090820000|2022-01-13 16:20:20|||||||||867
1642090830000|2022-01-13 16:20:30|1008|1007|1008|1007|1008|1007|1008|1007|100
1642090840000|2022-01-13 16:20:40|1009|1008|1008|1007|1009|1008|1008|1007|1000
1642090850000|2022-01-13 16:20:50|1009|1008|1009|1008|1009|1008|1009|1008|100
1642090860000|2022-01-13 16:21:00|1010|1009|1010|1009|1010|1010|1010|1009|1269
1642090870000|2022-01-13 16:21:10|1011|1010|1010|1009|1011|1010|1010|1009|400
1642090880000|2022-01-13 16:21:20|||||||||100
1642090900000|2022-01-13 16:21:40|||||||||100
1642090910000|2022-01-13 16:21:50|1011|1010|1012|1011|1012|1011|1011|1010|1550
1642090920000|2022-01-13 16:22:00|||||||||100
1642090930000|2022-01-13 16:22:10|||||||||1100
1642090960000|2022-01-13 16:22:40|1011|1010|1013|1012|1014|1013|1011|1010|18700
1642090970000|2022-01-13 16:22:50|1014|1013|1014|1013|1014|1013|1014|1013|200
1642090980000|2022-01-13 16:23:00|1013|1012|1013|1012|1013|1012|1013|1012|200
1642091000000|2022-01-13 16:23:20|||||||||400
1642091010000|2022-01-13 16:23:30|||||||||700
1642091020000|2022-01-13 16:23:40|||||||||100
1642091030000|2022-01-13 16:23:50|||||||||100
1642091040000|2022-01-13 16:24:00|1014|1013|1014|1013|1014|1013|1014|1013|100
1642091050000|2022-01-13 16:24:10|||||||||100
1642091060000|2022-01-13 16:24:20|1015|1014|1015|1014|1015|1014|1015|1014|100
1642091070000|2022-01-13 16:24:30|||||||||100
1642091080000|2022-01-13 16:24:40|||||||||600
1642091100000|2022-01-13 16:25:00|1014|1013|1015|1014|1015|1014|1014|1013|1160
1642091110000|2022-01-13 16:25:10|1016|1015|1019|1018|1019|1018|1016|1015|3250
1642091120000|2022-01-13 16:25:20|1018|1017|1018|1017|1018|1017|1018|1017|1000
1642091130000|2022-01-13 16:25:30|1019||1018||1019||1018||700
1642091140000|2022-01-13 16:25:40|1019||1018||1019||1018||126
1642091150000|2022-01-13 16:25:50|1017|1016|1017|1016|1017|1016|1017|1016|898
1642091160000|2022-01-13 16:26:00|||||||||600
1642091170000|2022-01-13 16:26:10|1018|1017|1020|1019|1020|1019|1018|1017|3025
1642091180000|2022-01-13 16:26:20|1019|1018|1019|1018|1019|1018|1019|1018|5750
1642091190000|2022-01-13 16:26:30|||||||||240
1642091200000|2022-01-13 16:26:40|||||||||600
1642091210000|2022-01-13 16:26:50|||||||||332
1642091230000|2022-01-13 16:27:10|||||||||200
1642091250000|2022-01-13 16:27:30|||||||||200
1642091260000|2022-01-13 16:27:40|||||||||200
1642091270000|2022-01-13 16:27:50|||||||||300
1642091280000|2022-01-13 16:28:00|||||||||447
1642091290000|2022-01-13 16:28:10|1020|1019|1020|1019|1020|1019|1020|1019|900
1642091300000|2022-01-13 16:28:20|1021|1020|1020|1019|1021|1020|1020|1019|1300
1642091310000|2022-01-13 16:28:30|1021||1020||1021||1020||0
1642091320000|2022-01-13 16:28:40|1021||1020||1021||1020||1900
1642091370000|2022-01-13 16:29:30|||||||||100
1642091390000|2022-01-13 16:29:50|1019|1018|1019|1018|1020|1019|1019|1018|3701
1642091400000|2022-01-13 16:30:00|1018|1017|1018|1017|1018|1017|1018|1017|597
1642091410000|2022-01-13 16:30:10|1019|1018|1019|1018|1019|1018|1019|1018|1500
1642091420000|2022-01-13 16:30:20|1018|1017|1018|1017|1018|1017|1018|1017|400
1642091440000|2022-01-13 16:30:40|||||||||300
1642091450000|2022-01-13 16:30:50|1017|1016|1017|1016|1017|1016|1017|1016|475
1642091460000|2022-01-13 16:31:00|1018|1017|1019|1018|1019|1018|1018|1017|4178
1642091490000|2022-01-13 16:31:30|1018|1017|1018|1017|1018|1017|1018|1017|100
1642091510000|2022-01-13 16:31:50|1019|1018|1019|1018|1019|1018|1019|1018|200
1642091520000|2022-01-13 16:32:00|||||||||204
1642091540000|2022-01-13 16:32:20|1018|1017|1018|1017|1018|1017|1018|1017|1100
1642091560000|2022-01-13 16:32:40|1017|1016|1017|1016|1017|1016|1017|1016|300
1642091600000|2022-01-13 16:33:20|||||||||300
1642091610000|2022-01-13 16:33:30|1016|1015|1015|1014|1016|1015|1015|1014|1398
1642091620000|2022-01-13 16:33:40|1016|1015|1016|1015|1016|1015|1016|1015|317
1642091630000|2022-01-13 16:33:50|||||||||206
1642091640000|2022-01-13 16:34:00|1015|1014|1016|1015|1016|1015|1015|1014|3992
1642091650000|2022-01-13 16:34:10|||||||||100
1642091660000|2022-01-13 16:34:20|1017|1016|1017|1016|1017|1016|1017|1016|1256
1642091670000|2022-01-13 16:34:30|1016|1015|1016|1015|1016|1015|1016|1015|896
1642091690000|2022-01-13 16:34:50|||||||||800
1642091710000|2022-01-13 16:35:10|1017|1016|1017|1016|1017|1016|1017|1016|101
1642091720000|2022-01-13 16:35:20|1018|1017|1018|1017|1018|1017|1018|1017|300
1642091740000|2022-01-13 16:35:40|1017|1016|1017|1016|1017|1017|1017|1016|500
1642091760000|2022-01-13 16:36:00|1018|1017|1018|1017|1018|1017|1018|1017|700
1642091820000|2022-01-13 16:37:00|1019|1018|1019|1018|1019|1018|1019|1018|984
1642091830000|2022-01-13 16:37:10|1020|1019|1020|1019|1021|1020|1020|1019|12806
1642091840000|2022-01-13 16:37:20|1019|1018|1019|1018|1019|1018|1019|1018|900
1642091850000|2022-01-13 16:37:30|1018|1017|1018|1017|1018|1017|1018|1017|700
1642091880000|2022-01-13 16:38:00|1019|1018|1018|1017|1019|1018|1018|1017|2324
1642091890000|2022-01-13 16:38:10|||||||||100
1642091910000|2022-01-13 16:38:30|1019|1018|1019|1018|1019|1018|1019|1018|117
1642091920000|2022-01-13 16:38:40|||||||||200
1642091940000|2022-01-13 16:39:00|1020|1019|1020|1019|1020|1019|1020|1019|400
1642091950000|2022-01-13 16:39:10|||||||||100
1642091960000|2022-01-13 16:39:20|||||||||205
1642091970000|2022-01-13 16:39:30|||||||||100
1642091980000|2022-01-13 16:39:40|1021|1020|1021|1020|1021|1020|1021|1020|300
1642092000000|2022-01-13 16:40:00|1022|1021|1022|1021|1022|1021|1022|1021|318
1642092010000|2022-01-13 16:40:10|1021|1020|1021|1020|1021|1020|1021|1020|784
1642092030000|2022-01-13 16:40:30|||||||||200
1642092060000|2022-01-13 16:41:00|||||||||200
1642092070000|2022-01-13 16:41:10|||||||||700
1642092080000|2022-01-13 16:41:20|||||||||200
1642092090000|2022-01-13 16:41:30|||||||||400
1642092100000|2022-01-13 16:41:40|1020|1019|1020|1019|1020|1019|1020|1019|638
1642092120000|2022-01-13 16:42:00|1019|1018|1019|1018|1019|1018|1019|1018|1500
1642092130000|2022-01-13 16:42:10|||||||||187
1642092150000|2022-01-13 16:42:30|||||||||200
1642092160000|2022-01-13 16:42:40|1020|1019|1020|1019|1020|1019|1020|1019|400
1642092180000|2022-01-13 16:43:00|1021|1020|1021|1020|1021|1020|1021|1020|500
1642092190000|2022-01-13 16:43:10|1020|1019|1020|1019|1020|1019|1020|1019|400
1642092210000|2022-01-13 16:43:30|1019|1018|1019|1018|1019|1018|1019|1018|600
1642092240000|2022-01-13 16:44:00|||||||||400
1642092260000|2022-01-13 16:44:20|||||||||300
1642092270000|2022-01-13 16:44:30|||||||||700
1642092280000|2022-01-13 16:44:40|1020|1019|1021|1020|1021|1020|1020|1019|842
1642092290000|2022-01-13 16:44:50|1022||1021||1022||1021||0
1642092300000|2022-01-13 16:45:00|||||||||200
1642092310000|2022-01-13 16:45:10|1020|1019|1020|1019|1020|1019|1020|1019|500
1642092340000|2022-01-13 16:45:40|1019|1018|1019|1018|1019|1018|1019|1018|700
1642092350000|2022-01-13 16:45:50|1020|1019|1020|1019|1020|1019|1020|1019|400
1642092360000|2022-01-13 16:46:00|1019|1018|1019|1018|1019|1018|1019|1018|3198
1642092370000|2022-01-13 16:46:10|||||||||500
1642092390000|2022-01-13 16:46:30|||||||||100
1642092400000|2022-01-13 16:46:40|||||||||1300
1642092420000|2022-01-13 16:47:00|1018|1017|1019|1018|1019|1018|1018|1017|1098
1642092430000|2022-01-13 16:47:10|||||||||100
1642092450000|2022-01-13 16:47:30|1018|1017|1018|1017|1018|1017|1018|1017|3000
1642092460000|2022-01-13 16:47:40|1017|1016|1017|1016|1017|1016|1017|1016|930
1642092470000|2022-01-13 16:47:50|1018|1017|1018|1017|1018|1017|1018|1017|533
1642092500000|2022-01-13 16:48:20|||||||||500
1642092510000|2022-01-13 16:48:30|1019|1018|1019|1018|1019|1018|1019|1018|941
1642092530000|2022-01-13 16:48:50|1018|1017|1018|1017|1018|1018|1018|1017|401
1642092570000|2022-01-13 16:49:30|1019|1018|1020|1019|1020|1019|1019|1018|417
1642092590000|2022-01-13 16:49:50|1019|1018|1019|1018|1019|1019|1019|1018|250
1642092610000|2022-01-13 16:50:10|||||||||200
1642092620000|2022-01-13 16:50:20|1018|1017|1019|1018|1019|1018|1018|1017|715
1642092640000|2022-01-13 16:50:40|||||||||200
1642092650000|2022-01-13 16:50:50|1020|1019|1018|1017|1020|1019|1018|1017|1100
1642092670000|2022-01-13 16:51:10|1019|1018|1019|1018|1019|1018|1019|1018|200
1642092690000|2022-01-13 16:51:30|||||||||110
1642092710000|2022-01-13 16:51:50|1018|1017|1018|1017|1018|1017|1018|1017|200
1642092720000|2022-01-13 16:52:00|1017|1016|1017|1016|1017|1016|1017|1016|5000
1642092740000|2022-01-13 16:52:20|1018|1017|1018|1017|1018|1017|1018|1017|5430
1642092750000|2022-01-13 16:52:30|1019|1018|1020|1019|1020|1019|1019|1018|1000
1642092780000|2022-01-13 16:53:00|||||||||500
1642092800000|2022-01-13 16:53:20|||||||||200
1642092810000|2022-01-13 16:53:30|1021|1020|1020|1019|1021|1020|1020|1019|550
1642092820000|2022-01-13 16:53:40|||||||||1000
1642092830000|2022-01-13 16:53:50|1021|1020|1021|1020|1021|1020|1021|1020|0
1642092840000|2022-01-13 16:54:00|1020|1019|1020|1019|1020|1019|1020|1019|395
1642092880000|2022-01-13 16:54:40|||||||||5000
1642092900000|2022-01-13 16:55:00|||||||||100
1642092910000|2022-01-13 16:55:10|1019|1018|1018|1017|1019|1018|1018|1017|1133
1642092930000|2022-01-13 16:55:30|||||||||100
1642092950000|2022-01-13 16:55:50|1017|1016|1017|1016|1017|1016|1017|1016|300
1642092960000|2022-01-13 16:56:00|||||||||300
1642092990000|2022-01-13 16:56:30|||||||||1297
1642093000000|2022-01-13 16:56:40|||||||||100
1642093020000|2022-01-13 16:57:00|1018|1017|1018|1017|1018|1017|1018|1017|617
1642093030000|2022-01-13 16:57:10|1019|1018|1018|1017|1019|1018|1018|1017|1292
1642093040000|2022-01-13 16:57:20|||||||||500
1642093050000|2022-01-13 16:57:30|1017|1016|1017|1016|1017|1016|1017|1016|500
1642093060000|2022-01-13 16:57:40|||||||||450
1642093080000|2022-01-13 16:58:00|1016|1015|1015|1014|1016|1015|1015|1014|2662
1642093090000|2022-01-13 16:58:10|1014|1013|1014|1013|1014|1013|1014|1013|127
1642093100000|2022-01-13 16:58:20|1015|1014|1015|1014|1015|1014|1015|1014|500
1642093110000|2022-01-13 16:58:30|1016|1015|1016|1015|1016|1015|1016|1015|500
1642093120000|2022-01-13 16:58:40|||||||||100
1642093130000|2022-01-13 16:58:50|1015|1014|1015|1014|1015|1014|1015|1014|0
1642093140000|2022-01-13 16:59:00|1014|1013|1015|1014|1015|1014|1014|1013|100
1642093160000|2022-01-13 16:59:20|1014|1013|1014|1013|1014|1013|1014|1013|500
1642093180000|2022-01-13 16:59:40|||||||||510
1642093200000|2022-01-13 17:00:00|1013|1012|1013|1012|1013|1012|1012|1011|3600
1642093210000|2022-01-13 17:00:10|1012|1011|1012|1011|1012|1011|1012|1011|757
1642093230000|2022-01-13 17:00:30|1013|1012|1013|1012|1013|1012|1013|1012|500
1642093250000|2022-01-13 17:00:50|1012|1011|1011|1010|1012|1011|1011|1010|770
1642093260000|2022-01-13 17:01:00|1012||1011||1012||1011||0
1642093270000|2022-01-13 17:01:10|1010|1009|1010|1009|1010|1009|1010|1009|398
1642093280000|2022-01-13 17:01:20|1009|1008|1009|1008|1009|1008|1009|1008|1400
1642093310000|2022-01-13 17:01:50|||||||||1000
1642093350000|2022-01-13 17:02:30|||||||||100
1642093370000|2022-01-13 17:02:50|1010|1009|1010|1009|1010|1009|1010|1009|500
1642093390000|2022-01-13 17:03:10|1011|1010|1012|1011|1012|1011|1011|1010|1113
1642093410000|2022-01-13 17:03:30|1011|1010|1011|1010|1011|1010|1011|1010|1100
1642093420000|2022-01-13 17:03:40|1012|1011|1012|1011|1012|1011|1012|1011|1300
1642093430000|2022-01-13 17:03:50|||||||||108
1642093440000|2022-01-13 17:04:00|1011|1010|1010|1009|1011|1010|1010|1009|300
1642093450000|2022-01-13 17:04:10|1009|1008|1010|1009|1010|1009|1009|1008|400
1642093460000|2022-01-13 17:04:20|1009|1008|1009|1008|1010|1008|1009|1008|0
1642093470000|2022-01-13 17:04:30|1010|1009|1010|1009|1010|1009|1010|1008|683
1642093480000|2022-01-13 17:04:40|1009|1008|1009|1008|1009|1008|1009|1008|100
1642093490000|2022-01-13 17:04:50|1010|1009|1010|1009|1010|1009|1010|1009|400
1642093500000|2022-01-13 17:05:00|1009|1008|1009|1008|1009|1008|1009|1008|0
1642093510000|2022-01-13 17:05:10|||||||||100
1642093520000|2022-01-13 17:05:20|1010|1009|1011|1010|1011|1010|1010|1009|1200
1642093530000|2022-01-13 17:05:30|1010|1009|1010|1009|1010|1009|1010|1009|0
1642093540000|2022-01-13 17:05:40|||||||||1000
1642093550000|2022-01-13 17:05:50|1009|1008|1010|1009|1010|1009|1009|1008|1025
1642093560000|2022-01-13 17:06:00|1009|1008|1009|1008|1009|1009|1009|1008|1602
1642093570000|2022-01-13 17:06:10|1010|1009|1010|1009|1010|1009|1010|1009|500
1642093590000|2022-01-13 17:06:30|1009|1008|1009|1008|1009|1008|1009|1008|300
1642093640000|2022-01-13 17:07:20|1010|1009|1010|1009|1010|1009|1010|1009|600
1642093650000|2022-01-13 17:07:30|||||||||198
1642093660000|2022-01-13 17:07:40|||||||||1000
1642093670000|2022-01-13 17:07:50|1011|1010|1011|1010|1012|1011|1011|1010|3229
1642093680000|2022-01-13 17:08:00|||||||||100
1642093690000|2022-01-13 17:08:10|||||||||200
1642093700000|2022-01-13 17:08:20|||||||||100
1642093710000|2022-01-13 17:08:30|||||||||200
1642093730000|2022-01-13 17:08:50|||||||||1500
1642093740000|2022-01-13 17:09:00|1012|1011|1012|1011|1012|1011|1012|1011|384
1642093760000|2022-01-13 17:09:20|||||||||100
1642093770000|2022-01-13 17:09:30|||||||||300
1642093800000|2022-01-13 17:10:00|1011|1010|1011|1010|1011|1010|1011|1010|400
1642093810000|2022-01-13 17:10:10|1012|1011|1012|1011|1012|1011|1012|1011|500
1642093840000|2022-01-13 17:10:40|1011|1010|1011|1010|1011|1010|1011|1010|200
1642093870000|2022-01-13 17:11:10|||||||||100
1642093880000|2022-01-13 17:11:20|1010|1009|1010|1009|1010|1009|1010|1009|754
1642093890000|2022-01-13 17:11:30|1011|1010|1011|1010|1011|1010|1011|1010|1199
1642093920000|2022-01-13 17:12:00|1012|1011|1011|1010|1012|1011|1011|1010|700
1642093930000|2022-01-13 17:12:10|||||||||449
1642093940000|2022-01-13 17:12:20||1009||1010||1010||1009|0
1642093950000|2022-01-13 17:12:30|1010|1009|1010|1009|1010|1009|1010|1009|100
1642093960000|2022-01-13 17:12:40|||||||||120
1642093980000|2022-01-13 17:13:00|||||||||400
1642094000000|2022-01-13 17:13:20|||||||||293
1642094010000|2022-01-13 17:13:30|||||||||599
1642094030000|2022-01-13 17:13:50|||||||||100
1642094040000|2022-01-13 17:14:00|1011|1010|1011|1010|1012|1011|1011|1010|1900
1642094060000|2022-01-13 17:14:20|1010|1009|1011|1010|1011|1010|1010|1009|800
1642094070000|2022-01-13 17:14:30|1012|1011|1012|1011|1012|1011|1012|1011|600
1642094080000|2022-01-13 17:14:40|1013|1012|1013|1012|1013|1012|1013|1012|347
1642094090000|2022-01-13 17:14:50|||||||||100
1642094110000|2022-01-13 17:15:10|1012|1011|1012|1011|1012|1011|1012|1011|500
1642094120000|2022-01-13 17:15:20|1011|1010|1010|1009|1011|1010|1010|1009|2450
1642094140000|2022-01-13 17:15:40|1009|1008|1009|1008|1009|1008|1009|1008|5121
1642094150000|2022-01-13 17:15:50|1010|1009|1010|1009|1010|1009|1010|1009|3399
1642094160000|2022-01-13 17:16:00|1011|1010|1011|1010|1011|1010|1011|1010|1500
1642094170000|2022-01-13 17:16:10|1010|1009|1009|1008|1010|1009|1009|1008|300
1642094200000|2022-01-13 17:16:40|||||||||1100
1642094220000|2022-01-13 17:17:00|1008|1007|1007|1006|1008|1007|1007|1006|6981
1642094230000|2022-01-13 17:17:10|1006|1005|1005|1004|1006|1005|1005|1004|200
1642094240000|2022-01-13 17:17:20|1004|1003|1004|1003|1004|1003|1004|1003|200
1642094250000|2022-01-13 17:17:30|1005|1002|1005|1004|1005|1004|1005|1002|2700
1642094260000|2022-01-13 17:17:40|1004|1003|1003|1002|1004|1003|1003|1002|400
1642094280000|2022-01-13 17:18:00|1004|1003|1003|1002|1004|1003|1003|1002|6395
1642094290000|2022-01-13 17:18:10|||||||||300
1642094300000|2022-01-13 17:18:20|||||||||1500
1642094310000|2022-01-13 17:18:30|1004|1003|1004|1003|1004|1003|1004|1003|1300
1642094320000|2022-01-13 17:18:40|1005|1004|1005|1004|1005|1004|1005|1004|500
1642094340000|2022-01-13 17:19:00|1004|1003|1004|1003|1004|1003|1004|1003|276
1642094350000|2022-01-13 17:19:10|1005|1004|1005|1004|1005|1004|1005|1004|900
1642094360000|2022-01-13 17:19:20|1006|1005|1005|1004|1006|1005|1005|1004|930
1642094370000|2022-01-13 17:19:30|1006|1005|1006|1005|1006|1005|1006|1005|2690
1642094380000|2022-01-13 17:19:40|1005|1004|1006|1005|1006|1005|1005|1004|6006
1642094390000|2022-01-13 17:19:50|||||||||200
1642094400000|2022-01-13 17:20:00|1005|1004|1004|1003|1005|1004|1004|1003|1138
1642094410000|2022-01-13 17:20:10|||||||||1000
1642094430000|2022-01-13 17:20:30|||||||||325
1642094460000|2022-01-13 17:21:00|||||||||100
1642094490000|2022-01-13 17:21:30|1003|1002|1003|1002|1003|1002|1003|1002|1624
1642094520000|2022-01-13 17:22:00|1004|1003|1003|1002|1004|1003|1003|1002|1873
1642094560000|2022-01-13 17:22:40|1004|1003|1004|1003|1004|1003|1004|1003|481
1642094580000|2022-01-13 17:23:00|1005|1004|1006|1005|1006|1005|1005|1004|2309
1642094600000|2022-01-13 17:23:20|||||||||100
1642094620000|2022-01-13 17:23:40|||||||||500
1642094630000|2022-01-13 17:23:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1642094640000|2022-01-13 17:24:00|1006|1005|1006|1005|1006|1005|1006|1005|898
1642094650000|2022-01-13 17:24:10|1005|1004|1005|1004|1005|1004|1005|1004|423
1642094660000|2022-01-13 17:24:20|||||||||2355
1642094670000|2022-01-13 17:24:30|1004|1003|1004|1003|1004|1003|1004|1003|700
1642094680000|2022-01-13 17:24:40|1005|1004|1006|1005|1006|1005|1005|1003|1760
1642094690000|2022-01-13 17:24:50|1005|1004|1005|1004|1005|1004|1005|1004|1600
1642094700000|2022-01-13 17:25:00|||||||||1214
1642094710000|2022-01-13 17:25:10|||||||||490
1642094720000|2022-01-13 17:25:20|1006|1005|1008|1007|1008|1007|1006|1005|1329
1642094730000|2022-01-13 17:25:30|1009|1008|1008|1007|1009|1008|1008|1007|2750
1642094740000|2022-01-13 17:25:40|1009|1008|1008|1007|1009|1008|1008|1007|700
1642094760000|2022-01-13 17:26:00|1007|1006|1008|1007|1008|1007|1007|1006|649
1642094790000|2022-01-13 17:26:30|1007|1006|1007|1006|1007|1006|1007|1006|300
1642094810000|2022-01-13 17:26:50|||||||||100
1642094830000|2022-01-13 17:27:10|1006|1005|1006|1005|1006|1005|1006|1005|625
1642094850000|2022-01-13 17:27:30|||||||||100
1642094860000|2022-01-13 17:27:40|1005|1004|1005|1004|1005|1004|1005|1004|200
1642094880000|2022-01-13 17:28:00|1006|1005|1006|1005|1006|1005|1006|1005|1800
1642094900000|2022-01-13 17:28:20|||||||||200
1642094910000|2022-01-13 17:28:30|||||||||500
1642094920000|2022-01-13 17:28:40|||||||||800
1642094930000|2022-01-13 17:28:50|1005|1004|1005|1004|1005|1005|1005|1004|1400
1642094960000|2022-01-13 17:29:20|1004|1003|1003|1002|1004|1003|1003|1002|978
1642094970000|2022-01-13 17:29:30|1004|1003|1004|1003|1004|1003|1004|1003|1700
1642094980000|2022-01-13 17:29:40|||||||||800
1642094990000|2022-01-13 17:29:50|1005|1004|1004|1003|1005|1004|1004|1003|2799
1642095030000|2022-01-13 17:30:30|1003|1002|1003|1002|1003|1002|1003|1002|478
1642095050000|2022-01-13 17:30:50|1002|1001|1003|1002|1003|1002|1002|1001|1044
1642095060000|2022-01-13 17:31:00|||||||||1500
1642095070000|2022-01-13 17:31:10|1004|1003|1004|1003|1004|1003|1004|1002|500
1642095080000|2022-01-13 17:31:20|1005|1004|1005|1004|1005|1004|1005|1004|300
1642095090000|2022-01-13 17:31:30|1004|1003|1004|1003|1004|1003|1004|1003|1500
1642095100000|2022-01-13 17:31:40|||||||||1400
1642095110000|2022-01-13 17:31:50|||||||||160
1642095120000|2022-01-13 17:32:00|1003|1002|1003|1002|1003|1002|1002|1001|11050
1642095130000|2022-01-13 17:32:10|||||||||100
1642095140000|2022-01-13 17:32:20|||||||||500
1642095160000|2022-01-13 17:32:40|1002|1001|1002|1001|1002|1001|1002|1001|900
1642095180000|2022-01-13 17:33:00|||||||||100
1642095190000|2022-01-13 17:33:10|1003|1002|1003|1002|1003|1002|1003|1002|900
1642095200000|2022-01-13 17:33:20|1004|1003|1004|1003|1004|1003|1004|1003|2500
1642095210000|2022-01-13 17:33:30|1003|1002|1003|1002|1003|1002|1003|1002|950
1642095230000|2022-01-13 17:33:50|1002|1001|1002|1001|1002|1001|1002|1001|480
1642095270000|2022-01-13 17:34:30|1003|1002|1003|1002|1003|1002|1003|1002|400
1642095280000|2022-01-13 17:34:40|1004|1003|1004|1003|1004|1003|1004|1003|1430
1642095290000|2022-01-13 17:34:50|||||||||900
1642095300000|2022-01-13 17:35:00|1003|1002|1004|1003|1004|1003|1003|1002|500
1642095310000|2022-01-13 17:35:10|||||||||1489
1642095320000|2022-01-13 17:35:20|||||||||500
1642095370000|2022-01-13 17:36:10|1003|1002|1003|1002|1003|1002|1003|1002|4029
1642095380000|2022-01-13 17:36:20|||||||||3500
1642095390000|2022-01-13 17:36:30|||||||||400
1642095400000|2022-01-13 17:36:40|1002|1001|1001|1000|1002|1001|1001|1000|2601
1642095410000|2022-01-13 17:36:50|||||||||1200
1642095420000|2022-01-13 17:37:00|||||||||4377
1642095430000|2022-01-13 17:37:10|||||||||848
1642095470000|2022-01-13 17:37:50|||||||||500
1642095480000|2022-01-13 17:38:00|1002|1001|1002|1001|1002|1001|1002|1001|867
1642095490000|2022-01-13 17:38:10|1001|1000|1001|1000|1001|1000|1001|1000|1873
1642095520000|2022-01-13 17:38:40|||||||||200
1642095530000|2022-01-13 17:38:50|||||||||2115
1642095540000|2022-01-13 17:39:00|1002|1001|1001|1000|1002|1001|1001|1000|2494
1642095560000|2022-01-13 17:39:20|1000|999|1000|999|1000|999|1000|999|10280
1642095570000|2022-01-13 17:39:30|||||||||2100
1642095580000|2022-01-13 17:39:40|1001|1000|1002|1001|1002|1001|1001|1000|2504
1642095590000|2022-01-13 17:39:50|||||||||800
1642095600000|2022-01-13 17:40:00|||||||||100
1642095620000|2022-01-13 17:40:20|1003|1002|1002|1001|1003|1002|1002|1001|1300
1642095630000|2022-01-13 17:40:30|1003|1002|1004|1003|1004|1003|1003|1002|1900
1642095650000|2022-01-13 17:40:50|1003|1002|1003|1002|1003|1002|1003|1002|400
1642095660000|2022-01-13 17:41:00|1004|1003|1006|1005|1006|1005|1004|1003|1000
1642095670000|2022-01-13 17:41:10|1005|1004|1004|1003|1005|1004|1004|1003|900
1642095680000|2022-01-13 17:41:20|1005|1004|1005|1004|1005|1004|1005|1004|700
1642095690000|2022-01-13 17:41:30|1004|1003|1004|1003|1004|1003|1004|1003|1100
1642095700000|2022-01-13 17:41:40|1003|1002|1003|1002|1003|1002|1003|1002|200
1642095710000|2022-01-13 17:41:50|1004|1003|1003|1002|1004|1003|1003|1002|3232
1642095730000|2022-01-13 17:42:10|1002|1001|1002|1001|1002|1001|1002|1001|3300
1642095740000|2022-01-13 17:42:20|1001|1000|1001|999|1001|1000|1001|999|1450
1642095760000|2022-01-13 17:42:40||1000||1000||1000||1000|0
1642095790000|2022-01-13 17:43:10|||||||||100
1642095800000|2022-01-13 17:43:20|1000|999|1000|999|1000|1000|1000|999|600
1642095810000|2022-01-13 17:43:30|||||||||200
1642095830000|2022-01-13 17:43:50|||||||||1592
1642095840000|2022-01-13 17:44:00|1001|1000|1001|1000|1001|1000|1001|1000|763
1642095860000|2022-01-13 17:44:20|||||||||900
1642095870000|2022-01-13 17:44:30|||||||||1600
1642095890000|2022-01-13 17:44:50|1000|999|1001|1000|1001|1000|1000|999|2844
1642095900000|2022-01-13 17:45:00|||||||||3300
1642095910000|2022-01-13 17:45:10|1002|1001|1002|1001|1002|1001|1001|1001|400
1642095920000|2022-01-13 17:45:20|1001|1000|1001|1000|1001|1000|1001|1000|250
1642095940000|2022-01-13 17:45:40|||||||||250
1642095950000|2022-01-13 17:45:50|1000|999|1000|999|1000|999|1000|999|2500
1642095970000|2022-01-13 17:46:10|1001|1000|1001|1000|1001|1000|1001|1000|1117
1642095980000|2022-01-13 17:46:20|||||||||2783
1642096000000|2022-01-13 17:46:40|||||||||500
1642096020000|2022-01-13 17:47:00|||||||||100
1642096030000|2022-01-13 17:47:10|||||||||100
1642096040000|2022-01-13 17:47:20|1000|999|999|998|1000|999|999|998|11876
1642096050000|2022-01-13 17:47:30|||||||||1275
1642096060000|2022-01-13 17:47:40|||||||||500
1642096070000|2022-01-13 17:47:50|||||||||110
1642096090000|2022-01-13 17:48:10|||||||||233
1642096100000|2022-01-13 17:48:20|998|997|998|997|998|997|998|997|7405
1642096110000|2022-01-13 17:48:30|997|996|998|997|998|997|997|996|9880
1642096120000|2022-01-13 17:48:40|997|996|997|996|997|996|997|996|600
1642096130000|2022-01-13 17:48:50|996|995|997|996|997|996|996|995|1327
1642096140000|2022-01-13 17:49:00|998|997|998|997|998|997|998|997|11100
1642096160000|2022-01-13 17:49:20|||||||||100
1642096180000|2022-01-13 17:49:40|997|996|996|995|997|996|996|995|600
1642096190000|2022-01-13 17:49:50|997|996|997|996|997|996|997|996|3333
1642096200000|2022-01-13 17:50:00|996|995|997|996|997|996|996|995|6326
1642096210000|2022-01-13 17:50:10|||||||||800
1642096220000|2022-01-13 17:50:20|998|997|998|997|998|997|998|997|12664
1642096230000|2022-01-13 17:50:30|||||||||2000
1642096250000|2022-01-13 17:50:50|||||||||1000
1642096260000|2022-01-13 17:51:00|||||||||300
1642096270000|2022-01-13 17:51:10|||||||||100
1642096280000|2022-01-13 17:51:20|999|998|999|998|1000|999|999|998|6688
1642096290000|2022-01-13 17:51:30|1000|999|1000|999|1000|999|1000|999|200
1642096300000|2022-01-13 17:51:40|||||||||361
1642096310000|2022-01-13 17:51:50|999|998|999|998|999|998|999|998|1100
1642096320000|2022-01-13 17:52:00|1000|999|1000|999|1001|1000|1000|999|1645
1642096330000|2022-01-13 17:52:10|||||||||800
1642096340000|2022-01-13 17:52:20|||||||||600
1642096350000|2022-01-13 17:52:30|||||||||300
1642096360000|2022-01-13 17:52:40|999|998|999|998|999|998|999|998|500
1642096390000|2022-01-13 17:53:10|||||||||211
1642096400000|2022-01-13 17:53:20|||||||||100
1642096410000|2022-01-13 17:53:30|1000|999|1000|999|1000|999|999|998|3200
1642096420000|2022-01-13 17:53:40|1001|1000|1001|1000|1001|1000|1001|1000|500
1642096430000|2022-01-13 17:53:50|||||||||250
1642096440000|2022-01-13 17:54:00|1000|999|1000|999|1000|999|999|998|5900
1642096460000|2022-01-13 17:54:20|1001|1000|1001|1000|1001|1000|1000|999|9741
1642096470000|2022-01-13 17:54:30|1000|999|1000|999|1000|999|1000|999|600
1642096490000|2022-01-13 17:54:50|1001|1000|1003|1002|1003|1002|1001|1000|1300
1642096500000|2022-01-13 17:55:00|1002|1001|1002|1001|1002|1001|1002|1001|700
1642096520000|2022-01-13 17:55:20|||||||||200
1642096530000|2022-01-13 17:55:30|||||||||200
1642096550000|2022-01-13 17:55:50|||||||||300
1642096560000|2022-01-13 17:56:00|1003|1002|1005|1004|1005|1004|1003|1002|2681
1642096570000|2022-01-13 17:56:10|1006|1005|1005|1004|1006|1005|1005|1004|1300
1642096580000|2022-01-13 17:56:20|1006|1005|1006|1005|1006|1005|1006|1005|1000
1642096590000|2022-01-13 17:56:30|||||||||100
1642096610000|2022-01-13 17:56:50|1007|1006|1007|1006|1007|1006|1007|1006|535
1642096620000|2022-01-13 17:57:00|1008|1007|1006|1005|1008|1007|1006|1005|1900
1642096640000|2022-01-13 17:57:20|1005|1004|1005|1004|1005|1004|1005|1004|1700
1642096650000|2022-01-13 17:57:30|1006|1005|1006|1005|1006|1005|1006|1005|2050
1642096660000|2022-01-13 17:57:40|||||||||100
1642096700000|2022-01-13 17:58:20|||||||||100
1642096710000|2022-01-13 17:58:30|||||||||100
1642096730000|2022-01-13 17:58:50|1007|1006|1006|1005|1007|1006|1006|1005|1750
1642096750000|2022-01-13 17:59:10|1007|1006|1007|1006|1007|1006|1007|1006|800
1642096760000|2022-01-13 17:59:20|||||||||100
1642096770000|2022-01-13 17:59:30|||||||||200
1642096780000|2022-01-13 17:59:40|1006|1005|1006|1005|1006|1005|1005|1004|6000
1642096800000|2022-01-13 18:00:00|1005|1004|1005|1004|1005|1004|1005|1004|400
1642096810000|2022-01-13 18:00:10|1004|1003|1004|1003|1004|1003|1004|1003|300
1642096820000|2022-01-13 18:00:20|1005|1004|1007|1006|1007|1006|1005|1004|6620
1642096830000|2022-01-13 18:00:30|1008|1007|1008|1007|1009|1008|1008|1007|1489
1642096850000|2022-01-13 18:00:50|||||||||1600
1642096860000|2022-01-13 18:01:00|1007|1006|1007|1006|1007|1006|1007|1006|878
1642096890000|2022-01-13 18:01:30|||||||||859
1642096900000|2022-01-13 18:01:40|1006|1005|1005|1004|1006|1005|1005|1004|8507
1642096910000|2022-01-13 18:01:50|1006|1005|1006|1005|1006|1005|1006|1005|400
1642096920000|2022-01-13 18:02:00|1007|1006|1007|1006|1008|1007|1007|1006|2500
1642096930000|2022-01-13 18:02:10|||||||||400
1642096940000|2022-01-13 18:02:20|||||||||700
1642096970000|2022-01-13 18:02:50|1008|1007|1010|1009|1010|1009|1007|1006|1855
1642096980000|2022-01-13 18:03:00|1009|1008|1010|1009|1010|1009|1009|1008|1000
1642096990000|2022-01-13 18:03:10|1009|1008|1007|1006|1009|1008|1007|1006|600
1642097000000|2022-01-13 18:03:20|||||||||100
1642097020000|2022-01-13 18:03:40|1006|1005|1006|1005|1006|1005|1006|1005|735
1642097030000|2022-01-13 18:03:50|||||||||570
1642097040000|2022-01-13 18:04:00|1007|1006|1007|1006|1007|1006|1007|1006|1047
1642097060000|2022-01-13 18:04:20|1006|1005|1006|1005|1006|1005|1006|1005|100
1642097070000|2022-01-13 18:04:30|1007|1006|1008|1007|1008|1007|1007|1006|600
1642097080000|2022-01-13 18:04:40|||||||||300
1642097090000|2022-01-13 18:04:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1642097110000|2022-01-13 18:05:10|1006|1005|1006|1005|1006|1005|1006|1005|296
1642097120000|2022-01-13 18:05:20|1007|1006|1007|1006|1007|1006|1007|1006|450
1642097130000|2022-01-13 18:05:30|1008|1007|1008|1007|1008|1007|1008|1007|570
1642097160000|2022-01-13 18:06:00|1007|1006|1006|1005|1007|1006|1006|1005|1080
1642097170000|2022-01-13 18:06:10|1007|1006|1007|1006|1007|1006|1007|1006|800
1642097180000|2022-01-13 18:06:20|1008|1007|1008|1007|1008|1007|1008|1007|300
1642097210000|2022-01-13 18:06:50|||||||||200
1642097260000|2022-01-13 18:07:40|||||||||470
1642097280000|2022-01-13 18:08:00|1009|1008|1009|1008|1009|1008|1009|1008|5098
1642097290000|2022-01-13 18:08:10|1010|1009|1010|1009|1010|1009|1010|1009|4105
1642097320000|2022-01-13 18:08:40|||||||||2200
1642097330000|2022-01-13 18:08:50|1009|1008|1010|1009|1010|1009|1009|1008|900
1642097340000|2022-01-13 18:09:00|||||||||4800
1642097350000|2022-01-13 18:09:10|1009|1008|1009|1008|1009|1008|1009|1008|200
1642097370000|2022-01-13 18:09:30|||||||||200
1642097380000|2022-01-13 18:09:40|1008|1007|1008|1007|1008|1007|1008|1007|100
1642097420000|2022-01-13 18:10:20|1009|1008|1009|1008|1009|1008|1008|1008|2700
1642097440000|2022-01-13 18:10:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1642097460000|2022-01-13 18:11:00|||||||||300
1642097470000|2022-01-13 18:11:10|1007|1006|1007|1006|1007|1006|1007|1006|503
1642097490000|2022-01-13 18:11:30|1006|1005|1005|1004|1006|1005|1005|1004|700
1642097520000|2022-01-13 18:12:00|1004|1003|1004|1003|1004|1003|1004|1003|1100
1642097530000|2022-01-13 18:12:10|1003|1002|1002|1001|1003|1002|1002|1001|1600
1642097540000|2022-01-13 18:12:20|||||||||400
1642097560000|2022-01-13 18:12:40|||||||||100
1642097580000|2022-01-13 18:13:00|||||||||100
1642097590000|2022-01-13 18:13:10|1001|1000|1002|1001|1002|1001|1001|1000|2204
1642097600000|2022-01-13 18:13:20|||||||||114
1642097610000|2022-01-13 18:13:30|||||||||115
1642097620000|2022-01-13 18:13:40|1001|1000|1001|1000|1001|1000|1001|1000|1425
1642097640000|2022-01-13 18:14:00|1002|1001|1002|1001|1002|1001|1002|1001|2000
1642097660000|2022-01-13 18:14:20|1001|1000|1001|1000|1001|1000|1001|1000|300
1642097670000|2022-01-13 18:14:30|1002|1001|1002|1001|1002|1001|1002|1001|257
1642097680000|2022-01-13 18:14:40|1001|1000|1001|1000|1001|1000|1001|1000|131
1642097690000|2022-01-13 18:14:50|||||||||100
1642097700000|2022-01-13 18:15:00|||||||||100
1642097710000|2022-01-13 18:15:10|1002|1001|1001|1000|1002|1001|1001|1000|2969
1642097720000|2022-01-13 18:15:20|1002|1001|1002|1001|1002|1001|1002|1001|500
1642097730000|2022-01-13 18:15:30|1001|1000|1002|1001|1002|1001|1001|1000|2317
1642097740000|2022-01-13 18:15:40|1001|1000|1001|1000|1002|1001|1001|1000|2118
1642097750000|2022-01-13 18:15:50|1002|1001|1002|1001|1002|1001|1001|1000|700
1642097760000|2022-01-13 18:16:00|||||||||100
1642097770000|2022-01-13 18:16:10|||||||||700
1642097780000|2022-01-13 18:16:20|1001|1000|1001|1000|1001|1000|1000|999|2224
1642097810000|2022-01-13 18:16:50|||||||||100
1642097820000|2022-01-13 18:17:00|1000|999|1000|999|1000|999|1000|999|625
1642097830000|2022-01-13 18:17:10|||||||||500
1642097840000|2022-01-13 18:17:20|||||||||300
1642097860000|2022-01-13 18:17:40|||||||||100
1642097880000|2022-01-13 18:18:00|999|998|999|998|999|998|999|998|2113
1642097890000|2022-01-13 18:18:10|||||||||100
1642097900000|2022-01-13 18:18:20|||||||||100
1642097910000|2022-01-13 18:18:30|998|997|999|998|999|998|998|997|2185
1642097930000|2022-01-13 18:18:50|998|997|1000|999|1000|999|998|997|1817
1642097940000|2022-01-13 18:19:00|1001|1000|1001|1000|1001|1000|1001|1000|200
1642097950000|2022-01-13 18:19:10|1000|999|1000|999|1000|999|1000|999|900
1642097960000|2022-01-13 18:19:20|1001|1000|1001|1000|1001|1000|1001|1000|830
1642097970000|2022-01-13 18:19:30|||||||||100
1642097980000|2022-01-13 18:19:40|||||||||100
1642098010000|2022-01-13 18:20:10|||||||||100
1642098020000|2022-01-13 18:20:20|||||||||379
1642098040000|2022-01-13 18:20:40|1002|1001|1002|1001|1002|1001|1002|1001|700
1642098060000|2022-01-13 18:21:00|1003|1002|1003|1002|1003|1002|1003|1002|771
1642098090000|2022-01-13 18:21:30|||||||||200
1642098100000|2022-01-13 18:21:40|1004|1003|1004|1003|1004|1003|1004|1003|400
1642098120000|2022-01-13 18:22:00|||||||||100
1642098130000|2022-01-13 18:22:10|||||||||1300
1642098150000|2022-01-13 18:22:30|1005|1004|1006|1005|1006|1005|1005|1004|4100
1642098180000|2022-01-13 18:23:00|||||||||100
1642098190000|2022-01-13 18:23:10|||||||||100
1642098210000|2022-01-13 18:23:30|||||||||104
1642098230000|2022-01-13 18:23:50|1005|1004|1005|1004|1005|1005|1005|1004|1600
1642098240000|2022-01-13 18:24:00|1004|1003|1004|1003|1004|1003|1004|1003|650
1642098270000|2022-01-13 18:24:30|||||||||163
1642098280000|2022-01-13 18:24:40|1003|1002|1004|1003|1004|1003|1003|1002|1740
1642098290000|2022-01-13 18:24:50|||||||||200
1642098300000|2022-01-13 18:25:00|1003|1002|1003|1002|1003|1002|1003|1002|0
1642098310000|2022-01-13 18:25:10|||||||||1149
1642098330000|2022-01-13 18:25:30|1004|1003|1004|1003|1004|1003|1004|1003|617
1642098340000|2022-01-13 18:25:40|||||||||100
1642098360000|2022-01-13 18:26:00|1005|1004|1004|1003|1005|1004|1004|1003|584
1642098370000|2022-01-13 18:26:10|1005|1004|1005|1004|1005|1004|1005|1004|447
1642098380000|2022-01-13 18:26:20|||||||||300
1642098420000|2022-01-13 18:27:00|1004|1003|1003|1002|1004|1003|1003|1002|300
1642098440000|2022-01-13 18:27:20|1002|1001|1002|1001|1003|1001|1002|1001|106
1642098450000|2022-01-13 18:27:30|1003|1002|1003|1002|1003|1002|1003|1002|1006
1642098460000|2022-01-13 18:27:40|1004|1003|1004|1003|1004|1003|1004|1003|750
1642098480000|2022-01-13 18:28:00|1005|1004|1005|1004|1006|1005|1005|1004|1000
1642098490000|2022-01-13 18:28:10|1004|1003|1004|1003|1004|1003|1004|1003|100
1642098500000|2022-01-13 18:28:20|||||||||100
1642098520000|2022-01-13 18:28:40|1005|1004|1006|1005|1006|1005|1005|1004|400
1642098530000|2022-01-13 18:28:50|||||||||200
1642098540000|2022-01-13 18:29:00|1007|1006|1007|1006|1007|1006|1007|1005|0
1642098550000|2022-01-13 18:29:10|1008|1007|1007|1006|1008|1007|1007|1006|924
1642098570000|2022-01-13 18:29:30|||||||||100
1642098580000|2022-01-13 18:29:40|1006|1005|1007|1006|1007|1006|1006|1005|700
1642098600000|2022-01-13 18:30:00|1006|1005|1006|1005|1006|1005|1006|1005|1100
1642098630000|2022-01-13 18:30:30|||||||||200
1642098640000|2022-01-13 18:30:40|1007|1006|1007|1006|1007|1006|1007|1006|2700
1642098680000|2022-01-13 18:31:20|||||||||1000
1642098700000|2022-01-13 18:31:40|||||||||100
1642098710000|2022-01-13 18:31:50|1006|1005|1005|1004|1006|1005|1005|1004|650
1642098720000|2022-01-13 18:32:00|1006|1005|1006|1005|1006|1005|1006|1005|1248
1642098760000|2022-01-13 18:32:40|1007|1006|1007|1006|1007|1006|1007|1006|517
1642098770000|2022-01-13 18:32:50|||||||||100
1642098810000|2022-01-13 18:33:30|||||||||200
1642098820000|2022-01-13 18:33:40|1006|1005|1006|1005|1006|1005|1006|1005|200
1642098830000|2022-01-13 18:33:50|||||||||200
1642098840000|2022-01-13 18:34:00|||||||||1000
1642098850000|2022-01-13 18:34:10|||||||||100
1642098860000|2022-01-13 18:34:20|1005|1004|1005|1004|1005|1004|1005|1004|700
1642098870000|2022-01-13 18:34:30|1006|1005|1006|1005|1006|1005|1006|1005|600
1642098890000|2022-01-13 18:34:50|||||||||200
1642098900000|2022-01-13 18:35:00|1007|1006|1008|1007|1008|1007|1007|1006|1288
1642098910000|2022-01-13 18:35:10|1007|1006|1007|1006|1007|1006|1007|1006|300
1642098930000|2022-01-13 18:35:30|1006|1005|1005|1004|1006|1005|1005|1004|700
1642098940000|2022-01-13 18:35:40|1006|1005|1006|1005|1006|1005|1006|1005|729
1642098970000|2022-01-13 18:36:10|1005|1004|1005|1004|1005|1004|1005|1004|900
1642098980000|2022-01-13 18:36:20|||||||||1700
1642098990000|2022-01-13 18:36:30|1004|1003|1005|1004|1005|1004|1004|1003|986
1642099000000|2022-01-13 18:36:40|||||||||100
1642099010000|2022-01-13 18:36:50|||||||||1700
1642099020000|2022-01-13 18:37:00|1004|1003|1004|1003|1004|1003|1004|1003|148
1642099030000|2022-01-13 18:37:10|1005|1004|1006|1005|1006|1005|1005|1004|1200
1642099040000|2022-01-13 18:37:20|1007|1006|1007|1006|1007|1006|1007|1006|200
1642099080000|2022-01-13 18:38:00|1008|1007|1007|1006|1008|1007|1007|1006|1975
1642099090000|2022-01-13 18:38:10|1008|1007|1008|1007|1008|1007|1008|1007|100
1642099120000|2022-01-13 18:38:40||1006||1007||1007||1006|852
1642099140000|2022-01-13 18:39:00|1007|1006|1007|1006|1007|1006|1007|1006|321
1642099180000|2022-01-13 18:39:40|1008|1007|1008|1007|1008|1007|1008|1007|844
1642099200000|2022-01-13 18:40:00|||||||||200
1642099210000|2022-01-13 18:40:10|1007|1006|1007|1006|1007|1006|1007|1006|500
1642099220000|2022-01-13 18:40:20|||||||||100
1642099250000|2022-01-13 18:40:50|1008|1007|1007|1006|1008|1007|1007|1006|800
1642099260000|2022-01-13 18:41:00|1008|1007|1008|1007|1008|1007|1008|1007|400
1642099270000|2022-01-13 18:41:10|||||||||200
1642099290000|2022-01-13 18:41:30||1006||1007||1007||1006|100
1642099300000|2022-01-13 18:41:40|||||||||100
1642099320000|2022-01-13 18:42:00|1009|1008|1009|1008|1009|1008|1009|1008|600
1642099330000|2022-01-13 18:42:10|1010|1009|1011|1010|1011|1010|1010|1009|1356
1642099340000|2022-01-13 18:42:20|1012|1011|1012|1011|1012|1011|1012|1011|900
1642099350000|2022-01-13 18:42:30|1011|1010|1011|1010|1011|1010|1011|1010|1700
1642099380000|2022-01-13 18:43:00|1012|1011|1012|1011|1012|1011|1012|1011|1977
1642099390000|2022-01-13 18:43:10|1011|1010|1011|1010|1011|1010|1011|1010|725
1642099400000|2022-01-13 18:43:20|1012|1011|1012|1011|1012|1011|1012|1011|300
1642099420000|2022-01-13 18:43:40|||||||||1170
1642099430000|2022-01-13 18:43:50|||||||||500
1642099440000|2022-01-13 18:44:00|1011|1010|1011|1010|1011|1010|1011|1010|226
1642099460000|2022-01-13 18:44:20|||||||||1100
1642099470000|2022-01-13 18:44:30|||||||||400
1642099480000|2022-01-13 18:44:40|1010|1009|1010|1009|1010|1010|1010|1009|1909
1642099490000|2022-01-13 18:44:50|||||||||1000
1642099530000|2022-01-13 18:45:30|||||||||100
1642099540000|2022-01-13 18:45:40|||||||||200
1642099600000|2022-01-13 18:46:40|1011|1010|1011|1010|1011|1010|1011|1010|1250
1642099610000|2022-01-13 18:46:50|||||||||100
1642099620000|2022-01-13 18:47:00|1010|1009|1010|1009|1010|1009|1010|1009|205
1642099640000|2022-01-13 18:47:20|1009|1008|1009|1008|1009|1008|1009|1008|600
1642099660000|2022-01-13 18:47:40|||||||||100
1642099670000|2022-01-13 18:47:50|||||||||600
1642099680000|2022-01-13 18:48:00|1010|1009|1009|1008|1010|1009|1009|1008|1500
1642099710000|2022-01-13 18:48:30|1010|1009|1010|1009|1010|1009|1010|1009|1109
1642099740000|2022-01-13 18:49:00|||||||||200
1642099750000|2022-01-13 18:49:10|||||||||600
1642099760000|2022-01-13 18:49:20|||||||||200
1642099800000|2022-01-13 18:50:00|1009|1008|1009|1008|1009|1008|1009|1008|204
1642099860000|2022-01-13 18:51:00|||||||||600
1642099900000|2022-01-13 18:51:40|1008|1007|1008|1007|1008|1007|1008|1007|500
1642099910000|2022-01-13 18:51:50|||||||||100
1642099950000|2022-01-13 18:52:30|1007|1006|1008|1007|1008|1007|1007|1006|2590
1642099960000|2022-01-13 18:52:40|1007|1006|1007|1006|1007|1006|1007|1006|300
1642099970000|2022-01-13 18:52:50|1006|1005|1006|1005|1006|1005|1006|1005|100
1642099990000|2022-01-13 18:53:10|1007|1006|1007|1006|1007|1006|1007|1006|1100
1642100010000|2022-01-13 18:53:30|1006|1005|1006|1005|1006|1005|1006|1005|350
1642100020000|2022-01-13 18:53:40|1007|1006|1007|1006|1007|1006|1007|1006|967
1642100080000|2022-01-13 18:54:40|1006|1005|1006|1005|1006|1005|1006|1005|300
1642100120000|2022-01-13 18:55:20|1005|1004|1005|1004|1005|1004|1005|1004|300
1642100140000|2022-01-13 18:55:40|||||||||100
1642100160000|2022-01-13 18:56:00|||||||||200
1642100170000|2022-01-13 18:56:10|1006|1005|1006|1005|1006|1005|1006|1005|1395
1642100180000|2022-01-13 18:56:20|||||||||200
1642100210000|2022-01-13 18:56:50|1007|1006|1006|1005|1007|1006|1006|1005|1423
1642100220000|2022-01-13 18:57:00|||||||||100
1642100230000|2022-01-13 18:57:10|1007|1006|1007|1006|1007|1006|1007|1006|450
1642100260000|2022-01-13 18:57:40|||||||||273
1642100270000|2022-01-13 18:57:50|||||||||928
1642100280000|2022-01-13 18:58:00|1008|1007|1008|1007|1008|1007|1008|1007|530
1642100290000|2022-01-13 18:58:10|||||||||700
1642100350000|2022-01-13 18:59:10|1007|1006|1007|1006|1007|1006|1007|1006|402
1642100360000|2022-01-13 18:59:20|||||||||100
1642100390000|2022-01-13 18:59:50|||||||||100
1642100400000|2022-01-13 19:00:00|1006|1005|1006|1005|1006|1005|1006|1005|600
1642100410000|2022-01-13 19:00:10|1005|1004|1005|1004|1005|1004|1005|1004|100
1642100420000|2022-01-13 19:00:20|1006|1005|1006|1005|1006|1005|1006|1005|1700
1642100430000|2022-01-13 19:00:30|||||||||100
1642100460000|2022-01-13 19:01:00|1007|1006|1007|1006|1007|1006|1007|1006|1000
1642100470000|2022-01-13 19:01:10|1008|1007|1008|1007|1008|1007|1008|1007|550
1642100480000|2022-01-13 19:01:20|1009|1008|1010|1009|1010|1009|1009|1008|450
1642100490000|2022-01-13 19:01:30|1011|1010|1011|1010|1011|1010|1011|1010|100
1642100500000|2022-01-13 19:01:40|1010|1009|1011|1010|1011|1010|1010|1009|1205
1642100510000|2022-01-13 19:01:50|||||||||1000
1642100520000|2022-01-13 19:02:00|||||||||800
1642100530000|2022-01-13 19:02:10|||||||||100
1642100540000|2022-01-13 19:02:20|1012|1011|1013|1012|1013|1012|1012|1011|2500
1642100560000|2022-01-13 19:02:40|||||||||500
1642100570000|2022-01-13 19:02:50|1014|1013|1013|1012|1014|1013|1013|1012|600
1642100580000|2022-01-13 19:03:00|1014|1013|1014|1013|1014|1013|1014|1013|100
1642100600000|2022-01-13 19:03:20|1013|1012|1013|1012|1013|1012|1013|1012|1000
1642100610000|2022-01-13 19:03:30|||||||||510
1642100640000|2022-01-13 19:04:00|1012|1011|1010|1009|1012|1011|1010|1009|1997
1642100650000|2022-01-13 19:04:10|1011|1010|1011|1010|1011|1010|1011|1010|800
1642100670000|2022-01-13 19:04:30|||||||||700
1642100690000|2022-01-13 19:04:50|||||||||100
1642100720000|2022-01-13 19:05:20|1010|1009|1010|1009|1010|1009|1010|1009|600
1642100730000|2022-01-13 19:05:30|1011|1010|1011|1010|1011|1010|1011|1010|417
1642100750000|2022-01-13 19:05:50|||||||||1000
1642100760000|2022-01-13 19:06:00|1010|1009|1009|1008|1010|1009|1009|1008|768
1642100790000|2022-01-13 19:06:30|1010|1009|1010|1009|1010|1009|1010|1009|1000
1642100800000|2022-01-13 19:06:40|||||||||1792
1642100840000|2022-01-13 19:07:20|1011|1010|1011|1010|1011|1010|1011|1010|300
1642100860000|2022-01-13 19:07:40|1010|1009|1011|1010|1011|1010|1010|1009|943
1642100890000|2022-01-13 19:08:10|||||||||500
1642100920000|2022-01-13 19:08:40|||||||||100
1642100930000|2022-01-13 19:08:50|||||||||100
1642100960000|2022-01-13 19:09:20|||||||||200
1642100970000|2022-01-13 19:09:30|1012|1011|1012|1011|1012|1011|1012|1011|500
1642100980000|2022-01-13 19:09:40|1011|1010|1011|1010|1011|1010|1011|1010|600
1642100990000|2022-01-13 19:09:50|||||||||100
1642101000000|2022-01-13 19:10:00|||||||||100
1642101020000|2022-01-13 19:10:20|1010|1009|1010|1009|1010|1009|1010|1009|600
1642101040000|2022-01-13 19:10:40|||||||||1100
1642101050000|2022-01-13 19:10:50|1009|1008|1010|1009|1010|1009|1009|1008|8400
1642101060000|2022-01-13 19:11:00|||||||||300
1642101070000|2022-01-13 19:11:10|||||||||200
1642101080000|2022-01-13 19:11:20|||||||||100
1642101100000|2022-01-13 19:11:40|||||||||100
1642101120000|2022-01-13 19:12:00|||||||||100
1642101140000|2022-01-13 19:12:20|1009|1008|1009|1008|1009|1008|1009|1008|600
1642101150000|2022-01-13 19:12:30|||||||||185
1642101190000|2022-01-13 19:13:10|1010|1009|1010|1009|1010|1009|1010|1009|1200
1642101220000|2022-01-13 19:13:40|1009|1008|1010|1009|1010|1009|1009|1008|1500
1642101240000|2022-01-13 19:14:00|1009|1008|1009|1008|1009|1008|1009|1008|500
1642101250000|2022-01-13 19:14:10|||||||||5300
1642101300000|2022-01-13 19:15:00|1010|1009|1011|1010|1011|1010|1010|1009|2317
1642101320000|2022-01-13 19:15:20|1010|1009|1010|1009|1010|1009|1010|1009|500
1642101330000|2022-01-13 19:15:30|1009|1008|1009|1008|1009|1008|1009|1008|200
1642101340000|2022-01-13 19:15:40|1008|1007|1008|1007|1008|1007|1008|1007|800
1642101350000|2022-01-13 19:15:50|1007|1006|1006|1005|1007|1006|1006|1005|300
1642101380000|2022-01-13 19:16:20|||||||||200
1642101390000|2022-01-13 19:16:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1642101400000|2022-01-13 19:16:40|||||||||1000
1642101410000|2022-01-13 19:16:50|||||||||100
1642101420000|2022-01-13 19:17:00|||||||||200
1642101430000|2022-01-13 19:17:10|1006|1005|1006|1005|1006|1005|1006|1005|2800
1642101440000|2022-01-13 19:17:20|||||||||158
1642101450000|2022-01-13 19:17:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1642101460000|2022-01-13 19:17:40|||||||||100
1642101470000|2022-01-13 19:17:50|||||||||5215
1642101480000|2022-01-13 19:18:00|1004|1003|1005|1004|1005|1004|1004|1003|1612
1642101500000|2022-01-13 19:18:20|1004|1003|1004|1003|1004|1003|1004|1003|700
1642101510000|2022-01-13 19:18:30|1005|1004|1005|1004|1005|1004|1005|1004|1717
1642101530000|2022-01-13 19:18:50|1006|1005|1006|1005|1006|1005|1006|1005|600
1642101540000|2022-01-13 19:19:00|1007|1006|1007|1006|1007|1006|1006|1005|2200
1642101550000|2022-01-13 19:19:10|||||||||100
1642101580000|2022-01-13 19:19:40|1006|1005|1007|1006|1007|1006|1006|1005|3398
1642101600000|2022-01-13 19:20:00|||||||||5300
1642101690000|2022-01-13 19:21:30|1008|1007|1008|1007|1008|1007|1008|1007|900
1642101700000|2022-01-13 19:21:40|1009|1008|1009|1008|1009|1008|1009|1008|4400
1642101710000|2022-01-13 19:21:50|||||||||400
1642101720000|2022-01-13 19:22:00|||||||||582
1642101730000|2022-01-13 19:22:10|||||||||399
1642101740000|2022-01-13 19:22:20|||||||||100
1642101750000|2022-01-13 19:22:30|||||||||1399
1642101770000|2022-01-13 19:22:50|||||||||100
1642101780000|2022-01-13 19:23:00|1008|1007|1008|1007|1008|1007|1008|1007|730
1642101790000|2022-01-13 19:23:10|1009|1008|1009|1008|1009|1008|1008|1007|7729
1642101830000|2022-01-13 19:23:50|||||||||250
1642101850000|2022-01-13 19:24:10|||||||||100
1642101870000|2022-01-13 19:24:30|1010|1009|1010|1009|1010|1009|1010|1009|400
1642101880000|2022-01-13 19:24:40|||||||||530
1642101890000|2022-01-13 19:24:50|1009|1008|1009|1008|1009|1008|1009|1008|942
1642101900000|2022-01-13 19:25:00|||||||||600
1642101950000|2022-01-13 19:25:50|||||||||589
1642101960000|2022-01-13 19:26:00|1010|1009|1010|1009|1010|1009|1010|1009|1444
1642101970000|2022-01-13 19:26:10|1011|1010|1011|1010|1011|1010|1011|1010|7647
1642101980000|2022-01-13 19:26:20|||||||||100
1642102000000|2022-01-13 19:26:40|||||||||250
1642102030000|2022-01-13 19:27:10|1010||1011||1011||1010||2103
1642102050000|2022-01-13 19:27:30|1010|1009|1010|1009|1010|1009|1010|1009|100
1642102060000|2022-01-13 19:27:40|||||||||1475
1642102070000|2022-01-13 19:27:50|||||||||200
1642102080000|2022-01-13 19:28:00|1009|1008|1009|1008|1009|1008|1009|1008|800
1642102090000|2022-01-13 19:28:10|||||||||100
1642102120000|2022-01-13 19:28:40|||||||||100
1642102140000|2022-01-13 19:29:00|||||||||100
1642102150000|2022-01-13 19:29:10|||||||||100
1642102170000|2022-01-13 19:29:30|1008|1007|1008|1007|1008|1007|1008|1007|6067
1642102180000|2022-01-13 19:29:40|||||||||817
1642102200000|2022-01-13 19:30:00|1007|1006|1006|1005|1007|1006|1006|1005|1250
1642102210000|2022-01-13 19:30:10|||||||||200
1642102220000|2022-01-13 19:30:20|1005|1004|1005|1004|1005|1005|1005|1004|0
1642102230000|2022-01-13 19:30:30|||||||||200
1642102250000|2022-01-13 19:30:50|1006|1005|1006|1005|1006|1005|1006|1005|1200
1642102270000|2022-01-13 19:31:10|1005|1004|1005|1004|1005|1004|1005|1004|301
1642102290000|2022-01-13 19:31:30|1004|1003|1004|1003|1004|1003|1004|1003|400
1642102300000|2022-01-13 19:31:40|1003|1002|1003|1002|1003|1002|1003|1002|2900
1642102330000|2022-01-13 19:32:10|||||||||600
1642102360000|2022-01-13 19:32:40|||||||||100
1642102380000|2022-01-13 19:33:00|||||||||200
1642102390000|2022-01-13 19:33:10|1002|1001|1001|1000|1003|1001|1001|1000|3100
1642102400000|2022-01-13 19:33:20|1002|1001|1003|1002|1003|1002|1002|1001|6343
1642102410000|2022-01-13 19:33:30|||||||||100
1642102430000|2022-01-13 19:33:50|1004|1003|1004|1003|1004|1003|1004|1003|800
1642102440000|2022-01-13 19:34:00|1005|1004|1005|1004|1005|1004|1005|1004|0
1642102450000|2022-01-13 19:34:10|1004|1003|1004|1003|1004|1003|1004|1003|741
1642102470000|2022-01-13 19:34:30|||||||||150
1642102480000|2022-01-13 19:34:40|||||||||100
1642102490000|2022-01-13 19:34:50|||||||||100
1642102500000|2022-01-13 19:35:00|||||||||100
1642102520000|2022-01-13 19:35:20|1005|1004|1004|1003|1005|1004|1004|1003|6496
1642102530000|2022-01-13 19:35:30|1003|1002|1003|1002|1003|1002|1003|1002|1880
1642102560000|2022-01-13 19:36:00|||||||||2000
1642102610000|2022-01-13 19:36:50|||||||||2350
1642102620000|2022-01-13 19:37:00|1002|1001|1002|1001|1002|1001|1002|1001|1478
1642102630000|2022-01-13 19:37:10|1003|1002|1002|1001|1003|1002|1002|1001|3243
1642102650000|2022-01-13 19:37:30|||||||||100
1642102670000|2022-01-13 19:37:50|1003|1002|1003|1002|1003|1002|1003|1002|1000
1642102680000|2022-01-13 19:38:00|||||||||100
1642102690000|2022-01-13 19:38:10|||||||||200
1642102700000|2022-01-13 19:38:20|1002|1001|1002|1001|1002|1001|1002|1001|500
1642102720000|2022-01-13 19:38:40|1003|1002|1003|1002|1003|1002|1003|1002|900
1642102730000|2022-01-13 19:38:50|1002|1001|1002|1001|1002|1002|1002|1001|500
1642102740000|2022-01-13 19:39:00|||||||||230
1642102750000|2022-01-13 19:39:10|||||||||500
1642102780000|2022-01-13 19:39:40|1001|1000|1001|1000|1001|1000|1001|1000|954
1642102790000|2022-01-13 19:39:50|||||||||1000
1642102800000|2022-01-13 19:40:00|1002|1001|1002|1001|1002|1001|1002|1001|1250
1642102820000|2022-01-13 19:40:20|1001|1000|1001|1000|1001|1000|1001|1000|700
1642102830000|2022-01-13 19:40:30|||||||||1000
1642102840000|2022-01-13 19:40:40|1002|1001|1002|1001|1002|1001|1002|1001|800
1642102860000|2022-01-13 19:41:00|1001|1000|1001|1000|1001|1000|1001|1000|1500
1642102890000|2022-01-13 19:41:30|||||||||200
1642102900000|2022-01-13 19:41:40|||||||||1000
1642102920000|2022-01-13 19:42:00|1002|1001|1002|1001|1002|1001|1002|1001|2207
1642102940000|2022-01-13 19:42:20|1001|1000|1001|1000|1001|1000|1001|1000|1000
1642102950000|2022-01-13 19:42:30|||||||||900
1642102960000|2022-01-13 19:42:40|||||||||100
1642102980000|2022-01-13 19:43:00|||||||||100
1642102990000|2022-01-13 19:43:10|||||||||100
1642103020000|2022-01-13 19:43:40|1002|1001|1002|1001|1002|1001|1002|1001|2572
1642103040000|2022-01-13 19:44:00|||||||||100
1642103050000|2022-01-13 19:44:10|||||||||100
1642103060000|2022-01-13 19:44:20|1003|1002|1003|1002|1003|1002|1002|1001|2750
1642103070000|2022-01-13 19:44:30|1002|1001|1002|1001|1002|1001|1002|1001|991
1642103080000|2022-01-13 19:44:40|1001|1000|1001|1000|1001|1000|1001|1000|1300
1642103100000|2022-01-13 19:45:00|||||||||444
1642103140000|2022-01-13 19:45:40|1002|1001|1002|1001|1002|1001|1002|1001|500
1642103180000|2022-01-13 19:46:20|||||||||500
1642103190000|2022-01-13 19:46:30|1001|1000|1001|1000|1001|1000|1001|1000|1100
1642103200000|2022-01-13 19:46:40|||||||||1400
1642103220000|2022-01-13 19:47:00|1000|999|1000|999|1000|999|1000|999|9540
1642103260000|2022-01-13 19:47:40|||||||||1354
1642103270000|2022-01-13 19:47:50|999|998|999|998|999|998|999|998|3660
1642103280000|2022-01-13 19:48:00|||||||||1550
1642103290000|2022-01-13 19:48:10|998|997|999|998|999|998|998|997|500
1642103300000|2022-01-13 19:48:20|1000|999|1000|999|1000|999|999|999|3057
1642103310000|2022-01-13 19:48:30|||||||||132
1642103320000|2022-01-13 19:48:40|||||||||1600
1642103330000|2022-01-13 19:48:50|||||||||200
1642103340000|2022-01-13 19:49:00|||||||||200
1642103350000|2022-01-13 19:49:10|||||||||300
1642103370000|2022-01-13 19:49:30|||||||||100
1642103380000|2022-01-13 19:49:40|999|998|998|996|999|998|998|996|1885
1642103390000|2022-01-13 19:49:50|997|997|997|996|998|997|997|996|1692
1642103400000|2022-01-13 19:50:00|||||||||460
1642103410000|2022-01-13 19:50:10|||||||||1074
1642103420000|2022-01-13 19:50:20|996|995|997|996|997|996|996|995|4105
1642103430000|2022-01-13 19:50:30|||||||||3513
1642103440000|2022-01-13 19:50:40|998|997|998|997|998|997|998|997|300
1642103450000|2022-01-13 19:50:50|||||||||200
1642103460000|2022-01-13 19:51:00|||||||||100
1642103470000|2022-01-13 19:51:10|999|998|998|997|999|998|998|997|5644
1642103490000|2022-01-13 19:51:30|||||||||5200
1642103510000|2022-01-13 19:51:50|||||||||300
1642103520000|2022-01-13 19:52:00|999|998|999|998|999|998|999|998|400
1642103530000|2022-01-13 19:52:10|1000|999|1000|999|1000|999|1000|999|700
1642103540000|2022-01-13 19:52:20|1001|1000|1001|1000|1001|1000|1001|1000|517
1642103550000|2022-01-13 19:52:30|1002|1001|1002|1001|1002|1001|1002|1001|7200
1642103560000|2022-01-13 19:52:40|1003|1002|1003|1002|1003|1002|1003|1002|705
1642103570000|2022-01-13 19:52:50|||||||||100
1642103580000|2022-01-13 19:53:00|||||||||100
1642103590000|2022-01-13 19:53:10|1004|1003|1005|1004|1005|1004|1004|1003|2311
1642103600000|2022-01-13 19:53:20|1004|1003|1005|1004|1005|1004|1004|1003|3109
1642103610000|2022-01-13 19:53:30|||||||||500
1642103640000|2022-01-13 19:54:00|||||||||3900
1642103650000|2022-01-13 19:54:10|1004|1003|1004|1003|1004|1003|1004|1003|374
1642103660000|2022-01-13 19:54:20|||||||||100
1642103690000|2022-01-13 19:54:50|||||||||400
1642103700000|2022-01-13 19:55:00|1005|1004|1005|1004|1005|1004|1005|1004|618
1642103710000|2022-01-13 19:55:10|||||||||500
1642103720000|2022-01-13 19:55:20|||||||||400
1642103730000|2022-01-13 19:55:30|||||||||100
1642103740000|2022-01-13 19:55:40|1006|1005|1006|1005|1006|1005|1006|1005|3119
1642103760000|2022-01-13 19:56:00|1007|1006|1007|1006|1007|1006|1007|1006|100
1642103770000|2022-01-13 19:56:10|1008|1007|1007|1006|1009|1008|1007|1006|1570
1642103780000|2022-01-13 19:56:20|||||||||1247
1642103800000|2022-01-13 19:56:40|1008|1007|1006|1005|1008|1007|1006|1005|19089
1642103810000|2022-01-13 19:56:50|1007|1006|1007|1006|1008|1006|1007|1006|1000
1642103820000|2022-01-13 19:57:00|1006|1005|1007|1006|1007|1006|1006|1005|1100
1642103850000|2022-01-13 19:57:30|1008|1007|1008|1007|1009|1008|1008|1007|4362
1642103860000|2022-01-13 19:57:40|||||||||100
1642103870000|2022-01-13 19:57:50|||||||||200
1642103890000|2022-01-13 19:58:10|||||||||1000
1642103900000|2022-01-13 19:58:20|1009|1008|1009|1008|1009|1008|1009|1008|739
1642103910000|2022-01-13 19:58:30|||||||||100
1642103920000|2022-01-13 19:58:40|||||||||500
1642103930000|2022-01-13 19:58:50|||||||||800
1642103940000|2022-01-13 19:59:00|1010|1009|1010|1009|1010|1009|1010|1009|400
1642103950000|2022-01-13 19:59:10|1011|1010|1011|1010|1011|1010|1011|1010|5759
1642103960000|2022-01-13 19:59:20|1010|1009|1010|1009|1010|1009|1010|1009|6550
1642103970000|2022-01-13 19:59:30|||||||||200
1642103980000|2022-01-13 19:59:40|1011|1010|1011|1010|1011|1010|1011|1010|2935
1642103990000|2022-01-13 19:59:50|1012|1011|1011|1010|1012|1011|1011|1010|2429
1642104000000|2022-01-13 20:00:00|1010|1009|1009|1008|1010|1009|1008|1007|5991
1642104010000|2022-01-13 20:00:10|1010|1009|1010|1009|1010|1009|1010|1009|100
1642104020000|2022-01-13 20:00:20|1011|1010|1011|1010|1011|1010|1011|1010|1000
1642104040000|2022-01-13 20:00:40|||||||||100
1642104060000|2022-01-13 20:01:00|||||||||200
1642104070000|2022-01-13 20:01:10|1012|1011|1012|1011|1012|1011|1012|1011|992
1642104080000|2022-01-13 20:01:20|||||||||600
1642104090000|2022-01-13 20:01:30|||||||||779
1642104100000|2022-01-13 20:01:40|||||||||400
1642104110000|2022-01-13 20:01:50|||||||||1800
1642104120000|2022-01-13 20:02:00|||||||||100
1642104130000|2022-01-13 20:02:10|||||||||300
1642104140000|2022-01-13 20:02:20|||||||||100
1642104150000|2022-01-13 20:02:30|1011|1010|1012|1011|1012|1011|1011|1010|3600
1642104160000|2022-01-13 20:02:40|1011|1010|1011|1010|1011|1010|1011|1010|1344
1642104170000|2022-01-13 20:02:50|||||||||600
1642104180000|2022-01-13 20:03:00|1012|1011|1011|1010|1012|1011|1011|1010|5513
1642104190000|2022-01-13 20:03:10|||||||||1100
1642104200000|2022-01-13 20:03:20|1010|1009|1010|1009|1010|1009|1009|1008|2556
1642104210000|2022-01-13 20:03:30|1009|1008|1008|1007|1009|1008|1008|1007|8300
1642104230000|2022-01-13 20:03:50|1009|1008|1009|1008|1009|1008|1009|1008|2217
1642104240000|2022-01-13 20:04:00|||||||||100
1642104260000|2022-01-13 20:04:20|||||||||100
1642104270000|2022-01-13 20:04:30|||||||||400
1642104280000|2022-01-13 20:04:40|||||||||275
1642104290000|2022-01-13 20:04:50|1010|1009|1010|1009|1010|1009|1010|1009|1440
1642104300000|2022-01-13 20:05:00|1011|1010|1011|1010|1011|1010|1010|1009|3247
1642104310000|2022-01-13 20:05:10|||||||||802
1642104320000|2022-01-13 20:05:20|1012|1011|1012|1011|1012|1011|1012|1011|2834
1642104330000|2022-01-13 20:05:30|1013|1012|1012|1011|1013|1012|1012|1011|3011
1642104340000|2022-01-13 20:05:40|||||||||400
1642104350000|2022-01-13 20:05:50|1011|1010|1011|1010|1011|1010|1011|1010|3600
1642104360000|2022-01-13 20:06:00|||||||||1100
1642104370000|2022-01-13 20:06:10|1010|1009|1010|1009|1010|1009|1010|1009|800
1642104400000|2022-01-13 20:06:40|1009|1008|1009|1008|1009|1008|1009|1008|1200
1642104410000|2022-01-13 20:06:50|||||||||1850
1642104420000|2022-01-13 20:07:00|1010|1009|1010|1009|1010|1009|1010|1009|700
1642104430000|2022-01-13 20:07:10|1009|1008|1008|1007|1009|1008|1008|1007|1700
1642104440000|2022-01-13 20:07:20|||||||||2000
1642104450000|2022-01-13 20:07:30|||||||||100
1642104460000|2022-01-13 20:07:40|||||||||2000
1642104470000|2022-01-13 20:07:50|1007|1006|1006|1005|1007|1006|1005|1004|900
1642104480000|2022-01-13 20:08:00|||||||||200
1642104500000|2022-01-13 20:08:20|1005|1004|1005|1004|1006|1005|1005|1004|0
1642104510000|2022-01-13 20:08:30|||||||||200
1642104530000|2022-01-13 20:08:50|||||||||100
1642104540000|2022-01-13 20:09:00|||||||||500
1642104550000|2022-01-13 20:09:10|||||||||400
1642104560000|2022-01-13 20:09:20|||||||||300
1642104570000|2022-01-13 20:09:30|||||||||650
1642104580000|2022-01-13 20:09:40|||||||||900
1642104600000|2022-01-13 20:10:00|||||||||282
1642104610000|2022-01-13 20:10:10|1004|1003|1004|1003|1004|1003|1004|1003|1928
1642104620000|2022-01-13 20:10:20|||||||||500
1642104630000|2022-01-13 20:10:30|1005|1004|1005|1004|1005|1004|1005|1004|1000
1642104640000|2022-01-13 20:10:40|1004|1003|1004|1003|1004|1003|1004|1003|404
1642104650000|2022-01-13 20:10:50|1003|1002|1003|1002|1003|1002|1003|1002|700
1642104660000|2022-01-13 20:11:00|1004|1003|1004|1003|1004|1003|1004|1003|1800
1642104680000|2022-01-13 20:11:20|1003|1002|1003|1002|1003|1002|1003|1002|500
1642104690000|2022-01-13 20:11:30|1002|1001|1002|1001|1002|1001|1002|1001|250
1642104700000|2022-01-13 20:11:40|||||||||600
1642104710000|2022-01-13 20:11:50|||||||||100
1642104730000|2022-01-13 20:12:10|||||||||300
1642104740000|2022-01-13 20:12:20|1003|1002|1002|1001|1003|1002|1002|1001|2400
1642104750000|2022-01-13 20:12:30|||||||||100
1642104760000|2022-01-13 20:12:40|1001|1000|1002|1001|1002|1001|1001|1000|2616
1642104770000|2022-01-13 20:12:50|1001|1000|1001|1000|1001|1000|1001|1000|700
1642104780000|2022-01-13 20:13:00|||||||||400
1642104790000|2022-01-13 20:13:10|||||||||300
1642104810000|2022-01-13 20:13:30|||||||||5000
1642104820000|2022-01-13 20:13:40|||||||||200
1642104830000|2022-01-13 20:13:50|1002|1001|1002|1001|1002|1001|1002|1001|3437
1642104840000|2022-01-13 20:14:00|1001|1000|1002|1001|1002|1001|1001|1000|5643
1642104850000|2022-01-13 20:14:10|1001|1000|1001|1000|1001|1000|1001|1000|200
1642104880000|2022-01-13 20:14:40|||||||||100
1642104900000|2022-01-13 20:15:00|1000|999|1000|999|1000|1000|1000|999|1100
1642104910000|2022-01-13 20:15:10|||||||||100
1642104920000|2022-01-13 20:15:20|||||||||5000
1642104940000|2022-01-13 20:15:40|1001|1000|1001|1000|1001|1000|1001|1000|1400
1642104950000|2022-01-13 20:15:50|1000|999|1000|999|1000|999|1000|999|1500
1642104960000|2022-01-13 20:16:00|||||||||200
1642104980000|2022-01-13 20:16:20|||||||||100
1642104990000|2022-01-13 20:16:30|999|998|999|998|999|998|999|998|5978
1642105000000|2022-01-13 20:16:40|||||||||100
1642105010000|2022-01-13 20:16:50|998|997|998|997|998|997|998|997|296
1642105020000|2022-01-13 20:17:00|999|998|998|997|999|998|998|997|3700
1642105030000|2022-01-13 20:17:10|997|996|998|997|998|997|997|996|800
1642105040000|2022-01-13 20:17:20|997|996|997|996|997|996|997|996|129
1642105050000|2022-01-13 20:17:30|998|997|999|998|999|998|998|997|6378
1642105060000|2022-01-13 20:17:40|1000|999|999|998|1000|999|999|998|1566
1642105070000|2022-01-13 20:17:50|1000|999|1000|999|1000|999|1000|999|3226
1642105080000|2022-01-13 20:18:00|1001|1000|1000|999|1001|1000|1000|999|3297
1642105090000|2022-01-13 20:18:10|||||||||100
1642105100000|2022-01-13 20:18:20|||||||||400
1642105110000|2022-01-13 20:18:30|1001|1000|1000|999|1001|1000|1000|999|1100
1642105120000|2022-01-13 20:18:40|1001|1000|1001|1000|1001|1000|1001|1000|600
1642105130000|2022-01-13 20:18:50|||||||||800
1642105140000|2022-01-13 20:19:00|1002|1001|1001|1000|1002|1001|1001|1000|1300
1642105150000|2022-01-13 20:19:10|1002|1001|1003|1002|1003|1002|1002|1000|2300
1642105160000|2022-01-13 20:19:20|||||||||800
1642105170000|2022-01-13 20:19:30|1002|1001|1001|1000|1002|1001|1001|1000|2700
1642105180000|2022-01-13 20:19:40|||||||||1000
1642105190000|2022-01-13 20:19:50|1000|999|1001|1000|1001|1000|1000|999|3352
1642105200000|2022-01-13 20:20:00|1002|1001|1002|1001|1002|1001|1002|1001|1945
1642105210000|2022-01-13 20:20:10|1003|1002|1003|1002|1003|1002|1003|1002|600
1642105220000|2022-01-13 20:20:20|1004|1003|1004|1003|1004|1003|1004|1003|1200
1642105250000|2022-01-13 20:20:50|1003|1002|1002|1001|1003|1002|1002|1001|1600
1642105260000|2022-01-13 20:21:00|||||||||100
1642105280000|2022-01-13 20:21:20|||||||||100
1642105290000|2022-01-13 20:21:30|1001|1000|1001|1000|1001|1000|1001|1000|600
1642105300000|2022-01-13 20:21:40|1000|999|1000|999|1000|999|1000|999|3950
1642105310000|2022-01-13 20:21:50|999|998|999|998|999|998|999|998|3000
1642105320000|2022-01-13 20:22:00|||||||||1100
1642105330000|2022-01-13 20:22:10|||||||||10900
1642105350000|2022-01-13 20:22:30|998|997|997|996|998|997|997|996|3270
1642105370000|2022-01-13 20:22:50|998|997|998|997|998|997|998|997|700
1642105380000|2022-01-13 20:23:00|997|996|997|996|997|996|997|996|1800
1642105390000|2022-01-13 20:23:10|||||||||200
1642105400000|2022-01-13 20:23:20|996|995|994|993|996|995|994|993|14459
1642105410000|2022-01-13 20:23:30|||||||||1300
1642105420000|2022-01-13 20:23:40|||||||||126
1642105430000|2022-01-13 20:23:50|995|994|996|995|996|995|995|994|5956
1642105440000|2022-01-13 20:24:00|997|996|995|994|997|996|995|994|3103
1642105450000|2022-01-13 20:24:10|||||||||599
1642105460000|2022-01-13 20:24:20|994|993|994|993|995|994|994|993|500
1642105470000|2022-01-13 20:24:30|995|994|995|994|995|994|995|994|755
1642105480000|2022-01-13 20:24:40|||||||||200
1642105490000|2022-01-13 20:24:50|||||||||100
1642105510000|2022-01-13 20:25:10|994|993|996|995|997|996|994|993|12364
1642105520000|2022-01-13 20:25:20|||||||||100
1642105530000|2022-01-13 20:25:30|997|996|997|996|997|996|997|996|500
1642105540000|2022-01-13 20:25:40|||||||||1900
1642105550000|2022-01-13 20:25:50|||||||||250
1642105560000|2022-01-13 20:26:00|||||||||200
1642105570000|2022-01-13 20:26:10|||||||||200
1642105580000|2022-01-13 20:26:20|||||||||2900
1642105590000|2022-01-13 20:26:30|996|995|996|995|996|995|996|995|500
1642105600000|2022-01-13 20:26:40|||||||||100
1642105610000|2022-01-13 20:26:50|||||||||400
1642105620000|2022-01-13 20:27:00|||||||||2000
1642105630000|2022-01-13 20:27:10|||||||||305
1642105640000|2022-01-13 20:27:20|||||||||100
1642105650000|2022-01-13 20:27:30|||||||||500
1642105660000|2022-01-13 20:27:40|||||||||200
1642105670000|2022-01-13 20:27:50|995|994|995|994|995|994|995|994|3063
1642105680000|2022-01-13 20:28:00|996|995|996|995|996|995|996|995|2817
1642105690000|2022-01-13 20:28:10|995|994|995|994|995|994|995|994|900
1642105700000|2022-01-13 20:28:20|996|995|996|995|996|995|996|995|500
1642105720000|2022-01-13 20:28:40|997|996|997|996|997|996|997|996|1300
1642105730000|2022-01-13 20:28:50|||||||||4000
1642105740000|2022-01-13 20:29:00|||||||||300
1642105750000|2022-01-13 20:29:10|||||||||100
1642105760000|2022-01-13 20:29:20|||||||||200
1642105770000|2022-01-13 20:29:30|998|997|998|997|998|997|998|997|2510
1642105780000|2022-01-13 20:29:40|||||||||700
1642105790000|2022-01-13 20:29:50|999|998|1000|999|1000|999|999|998|7526
1642105800000|2022-01-13 20:30:00|1001|1000|1002|1001|1002|1001|1001|1000|5199
1642105810000|2022-01-13 20:30:10|1001|1000|1002|1001|1002|1001|1001|1000|4285
1642105820000|2022-01-13 20:30:20|||||||||419
1642105830000|2022-01-13 20:30:30|||||||||100
1642105850000|2022-01-13 20:30:50|||||||||700
1642105880000|2022-01-13 20:31:20|1003|1002|1003|1002|1003|1002|1003|1002|2139
1642105890000|2022-01-13 20:31:30|||||||||700
1642105900000|2022-01-13 20:31:40|||||||||600
1642105910000|2022-01-13 20:31:50|1004|1003|1004|1003|1005|1004|1004|1003|1019
1642105920000|2022-01-13 20:32:00|1003|1002|1003|1002|1003|1003|1003|1002|4720
1642105930000|2022-01-13 20:32:10|1004|1003|1003|1002|1004|1003|1003|1002|1700
1642105940000|2022-01-13 20:32:20|1002|1001|1003|1002|1003|1002|1002|1001|8063
1642105950000|2022-01-13 20:32:30|1002|1001|1002|1001|1002|1001|1002|1001|333
1642105960000|2022-01-13 20:32:40|||||||||300
1642105970000|2022-01-13 20:32:50|||||||||800
1642105980000|2022-01-13 20:33:00|||||||||100
1642105990000|2022-01-13 20:33:10|||||||||752
1642106000000|2022-01-13 20:33:20|||||||||250
1642106020000|2022-01-13 20:33:40|||||||||400
1642106030000|2022-01-13 20:33:50|||||||||400
1642106040000|2022-01-13 20:34:00|1003|1002|1002|1001|1003|1002|1002|1001|2912
1642106050000|2022-01-13 20:34:10|1001|1000|1000|999|1001|1001|1000|999|4300
1642106060000|2022-01-13 20:34:20|||||||||100
1642106090000|2022-01-13 20:34:50|||||||||100
1642106100000|2022-01-13 20:35:00|999|998|999|998|999|998|999|998|618
1642106110000|2022-01-13 20:35:10|||||||||200
1642106120000|2022-01-13 20:35:20|998|997|998|997|998|997|998|997|290
1642106130000|2022-01-13 20:35:30|997|996|998|997|998|997|997|996|5093
1642106140000|2022-01-13 20:35:40|997|996|997|996|997|996|997|996|700
1642106160000|2022-01-13 20:36:00|||||||||100
1642106170000|2022-01-13 20:36:10|||||||||400
1642106180000|2022-01-13 20:36:20|996|995|996|995|996|995|996|995|2910
1642106190000|2022-01-13 20:36:30|||||||||100
1642106200000|2022-01-13 20:36:40|||||||||550
1642106210000|2022-01-13 20:36:50|||||||||400
1642106220000|2022-01-13 20:37:00|||||||||900
1642106230000|2022-01-13 20:37:10|||||||||500
1642106240000|2022-01-13 20:37:20|||||||||600
1642106250000|2022-01-13 20:37:30|995|994|995|994|995|994|995|994|4738
1642106260000|2022-01-13 20:37:40|||||||||300
1642106270000|2022-01-13 20:37:50|||||||||200
1642106280000|2022-01-13 20:38:00|||||||||100
1642106310000|2022-01-13 20:38:30|||||||||400
1642106320000|2022-01-13 20:38:40|994|993|994|993|994|993|994|993|2185
1642106330000|2022-01-13 20:38:50|993|992|993|992|993|992|993|992|902
1642106340000|2022-01-13 20:39:00|||||||||800
1642106350000|2022-01-13 20:39:10|||||||||500
1642106360000|2022-01-13 20:39:20|992|991|992|991|992|992|992|991|2382
1642106370000|2022-01-13 20:39:30|993|992|993|992|993|992|993|992|3900
1642106380000|2022-01-13 20:39:40|||||||||661
1642106390000|2022-01-13 20:39:50|||||||||300
1642106400000|2022-01-13 20:40:00|996|992|995|991|996|992|995|991|366
1642106410000|2022-01-13 20:40:10|996|992|996|992|996|992|995|991|820
1642106420000|2022-01-13 20:40:20|995|991|995|991|996|992|994|990|1217
1642106430000|2022-01-13 20:40:30|994|990|993|989|995|991|993|989|1100
1642106440000|2022-01-13 20:40:40|994|990|993|989|994|990|993|989|0
1642106450000|2022-01-13 20:40:50|994|990|994|990|995|991|993|989|127
1642106470000|2022-01-13 20:41:10|995|991|995|991|995|991|994|990|100
1642106480000|2022-01-13 20:41:20|994|990|994|990|994|990|994|990|0
1642106490000|2022-01-13 20:41:30|995|991|994|990|995|991|994|990|1002
1642106500000|2022-01-13 20:41:40|995|991|994|990|995|991|994|990|287
1642106510000|2022-01-13 20:41:50|995|991|995|991|995|991|994|990|100
1642106520000|2022-01-13 20:42:00|994|990|995|991|996|992|994|990|700
1642106530000|2022-01-13 20:42:10|996|992|995|991|996|992|994|990|0
1642106540000|2022-01-13 20:42:20|994|990|994|990|995|991|994|990|0
1642106550000|2022-01-13 20:42:30|995|989|994|990|995|991|994|989|205
1642106560000|2022-01-13 20:42:40|995|991|995|991|995|991|994|990|300
1642106570000|2022-01-13 20:42:50|994|990|995|991|995|991|994|990|100
1642106580000|2022-01-13 20:43:00|994|990|995|990|996|991|994|990|0
1642106590000|2022-01-13 20:43:10|996|992|994|990|996|992|994|990|0
1642106600000|2022-01-13 20:43:20|995|991|994|990|995|991|994|990|0
1642106610000|2022-01-13 20:43:30|995|991|995|991|995|991|994|990|0
1642106620000|2022-01-13 20:43:40|994|990|994|990|995|991|994|989|0
1642106630000|2022-01-13 20:43:50|995|991|994|990|995|991|994|990|350
1642106640000|2022-01-13 20:44:00|993|989|994|990|994|990|993|989|0
1642106650000|2022-01-13 20:44:10|993|989|993|989|994|990|993|989|211
1642106660000|2022-01-13 20:44:20|994|990|994|990|994|990|993|989|645
1642106670000|2022-01-13 20:44:30|993|989|993|989|994|990|993|989|0
1642106680000|2022-01-13 20:44:40|994|990|993|989|994|990|993|989|901
1642106690000|2022-01-13 20:44:50|994|990|993|989|994|990|993|989|0
1642106700000|2022-01-13 20:45:00|994|990|993|989|994|990|993|989|0
1642106710000|2022-01-13 20:45:10|994|990|993|989|994|990|993|988|0
1642106720000|2022-01-13 20:45:20|992|988|993|989|993|989|992|988|125
1642106730000|2022-01-13 20:45:30|992|988|993|989|993|989|992|988|100
1642106740000|2022-01-13 20:45:40|994|990|993|989|994|990|993|989|0
1642106750000|2022-01-13 20:45:50|994|990|993|989|995|991|993|989|100
1642106760000|2022-01-13 20:46:00|994|990|993|989|994|990|993|989|0
1642106770000|2022-01-13 20:46:10|994|990|992|988|994|990|992|988|2000
1642106780000|2022-01-13 20:46:20|993|989|993|989|993|989|992|988|298
1642106790000|2022-01-13 20:46:30|992|988|993|989|993|989|992|988|1018
1642106800000|2022-01-13 20:46:40|992|988|993|989|993|989|992|988|143
1642106810000|2022-01-13 20:46:50|992|988|992|988|993|989|992|988|200
1642106820000|2022-01-13 20:47:00|991|987|992|988|992|988|991|987|601
1642106830000|2022-01-13 20:47:10|991|987|991|987|992|988|991|987|100
1642106840000|2022-01-13 20:47:20|992|988|991|987|992|988|991|987|0
1642106850000|2022-01-13 20:47:30|992|988|992|987|992|988|991|987|1500
1642106860000|2022-01-13 20:47:40|991|986|991|987|992|988|989|985|3735
1642106870000|2022-01-13 20:47:50|992|988|992|988|992|988|991|987|850
1642106880000|2022-01-13 20:48:00|991|987|992|988|992|988|991|987|100
1642106890000|2022-01-13 20:48:10|991|987|991|987|992|988|991|987|501
1642106900000|2022-01-13 20:48:20|992|988|990|986|992|988|990|986|300
1642106910000|2022-01-13 20:48:30|991|987|990|986|991|987|989|985|1100
1642106920000|2022-01-13 20:48:40|989|985|991|987|991|987|989|984|0
1642106930000|2022-01-13 20:48:50|992|988|991|987|992|988|991|987|206
1642106940000|2022-01-13 20:49:00|992|988|991|987|992|988|991|987|0
1642106950000|2022-01-13 20:49:10|992|988|991|987|992|988|991|987|0
1642106960000|2022-01-13 20:49:20|992|988|992|988|992|988|991|987|200
1642106970000|2022-01-13 20:49:30|991|987|993|989|993|989|991|987|1573
1642106980000|2022-01-13 20:49:40|992|988|992|988|993|989|992|988|317
1642106990000|2022-01-13 20:49:50|993|989|992|988|993|989|992|988|2420
1642107000000|2022-01-13 20:50:00|993|989|993|989|993|989|992|988|0
1642107010000|2022-01-13 20:50:10|992|988|992|988|993|989|992|988|951
1642107020000|2022-01-13 20:50:20|993|989|992|988|993|989|992|988|0
1642107030000|2022-01-13 20:50:30|993|989|993|989|993|989|992|988|500
1642107040000|2022-01-13 20:50:40|992|988|992|988|993|989|992|988|100
1642107050000|2022-01-13 20:50:50|993|989|993|989|993|989|992|988|253
1642107060000|2022-01-13 20:51:00|992|988|992|988|993|989|992|988|100
1642107070000|2022-01-13 20:51:10|993|989|991|987|993|989|991|987|777
1642107080000|2022-01-13 20:51:20|992|988|990|986|992|988|990|986|400
1642107090000|2022-01-13 20:51:30|991|987|991|987|991|987|990|986|0
1642107100000|2022-01-13 20:51:40|990|986|991|987|991|987|990|986|145
1642107110000|2022-01-13 20:51:50|990|986|990|986|991|987|990|986|100
1642107120000|2022-01-13 20:52:00|991|987|990|986|991|987|990|986|1168
1642107130000|2022-01-13 20:52:10|991|987|991|987|991|987|990|986|1953
1642107140000|2022-01-13 20:52:20|990|986|990|986|991|987|990|986|1000
1642107150000|2022-01-13 20:52:30|991|987|990|986|991|987|990|986|497
1642107160000|2022-01-13 20:52:40|991|987|992|988|993|989|991|987|1006
1642107170000|2022-01-13 20:52:50|993|989|992|988|993|989|992|988|200
1642107180000|2022-01-13 20:53:00|993|989|993|989|993|989|992|988|723
1642107190000|2022-01-13 20:53:10|992|988|992|988|993|989|992|988|157
1642107200000|2022-01-13 20:53:20|993|989|992|988|993|989|992|988|0
1642107210000|2022-01-13 20:53:30|993|989|992|988|993|989|992|988|0
1642107220000|2022-01-13 20:53:40|993|989|991|987|993|989|991|987|518
1642107230000|2022-01-13 20:53:50|992|988|992|988|992|988|991|987|850
1642107240000|2022-01-13 20:54:00|991|987|991|987|992|988|991|987|100
1642107250000|2022-01-13 20:54:10|992|988|991|987|992|988|991|987|867
1642107260000|2022-01-13 20:54:20|992|988|991|987|992|988|991|987|400
1642107270000|2022-01-13 20:54:30|992|988|991|987|992|988|990|986|1325
1642107280000|2022-01-13 20:54:40|990|986|991|987|991|987|990|986|100
1642107290000|2022-01-13 20:54:50|990|986|990|986|991|987|990|986|300
1642107300000|2022-01-13 20:55:00|991|987|991|987|991|987|990|986|414
1642107310000|2022-01-13 20:55:10|990|986|990|986|991|987|990|986|0
1642107320000|2022-01-13 20:55:20|991|987|990|986|991|987|990|985|306
1642107330000|2022-01-13 20:55:30|991|985|990|986|991|986|989|985|1500
1642107340000|2022-01-13 20:55:40|989|985|988|984|990|986|988|984|1189
1642107350000|2022-01-13 20:55:50|989|985|988|984|989|985|987|983|550
1642107360000|2022-01-13 20:56:00|989|985|989|985|989|985|988|984|550
1642107370000|2022-01-13 20:56:10|988|984|989|985|989|985|988|984|1028
1642107380000|2022-01-13 20:56:20|988|984|989|985|989|985|988|984|2307
1642107390000|2022-01-13 20:56:30|988|984|989|985|989|985|988|984|2223
1642107400000|2022-01-13 20:56:40|988|984|988|984|989|985|988|984|950
1642107410000|2022-01-13 20:56:50|989|985|988|984|989|985|988|984|789
1642107420000|2022-01-13 20:57:00|989|985|988|984|989|985|988|984|1830
1642107430000|2022-01-13 20:57:10|989|985|989|985|989|985|988|984|1000
1642107440000|2022-01-13 20:57:20|988|984|989|985|989|985|988|984|1108
1642107450000|2022-01-13 20:57:30|988|984|988|984|989|985|988|984|2301
1642107460000|2022-01-13 20:57:40|989|985|988|984|989|985|988|984|939
1642107470000|2022-01-13 20:57:50|989|985|988|984|989|985|987|983|1203
1642107480000|2022-01-13 20:58:00|987|983|988|984|988|984|987|983|100
1642107490000|2022-01-13 20:58:10|987|983|988|984|988|984|987|983|716
1642107500000|2022-01-13 20:58:20|987|983|987|983|988|984|987|983|700
1642107510000|2022-01-13 20:58:30|988|984|987|983|988|984|986|982|0
1642107520000|2022-01-13 20:58:40|986|982|987|983|987|983|986|982|0
1642107530000|2022-01-13 20:58:50|986|982|987|983|987|983|986|981|0
1642107540000|2022-01-13 20:59:00|986|982|987|983|987|983|986|982|533
1642107550000|2022-01-13 20:59:10|986|982|986|982|987|983|986|982|6600
1642107560000|2022-01-13 20:59:20|987|983|986|982|987|983|986|982|400
1642107570000|2022-01-13 20:59:30|987|983|986|982|987|983|985|981|1100
1642107580000|2022-01-13 20:59:40|985|981|985|981|986|982|985|981|400
1642107590000|2022-01-13 20:59:50|986|982|991|982|992|984|985|981|1837
1642170600000|2022-01-14 14:30:00|975|970|975|973|975|973|968|967|59492
1642170610000|2022-01-14 14:30:10|974||974||975||974||4306
1642170620000|2022-01-14 14:30:20|975|972|972|970|975|972|971|970|1700
1642170630000|2022-01-14 14:30:30|973||973||973||971||0
1642170640000|2022-01-14 14:30:40|974|971|970|968|978|976|970|968|5917
1642170650000|2022-01-14 14:30:50|969|969|975|972|976|972|969|969|5973
1642170660000|2022-01-14 14:31:00|976|973|980|978|980|978|976|973|1773
1642170670000|2022-01-14 14:31:10|981|977|979|976|982|979|979|975|3850
1642170680000|2022-01-14 14:31:20|978|975|980|978|980|978|978|975|1100
1642170690000|2022-01-14 14:31:30|981|979|984|982|984|982|981|978|4222
1642170700000|2022-01-14 14:31:40|983|981|980|977|983|981|980|976|900
1642170710000|2022-01-14 14:31:50|981|978|984|981|984|981|981|978|2671
1642170720000|2022-01-14 14:32:00|985|982|985|982|987|986|985|982|17400
1642170730000|2022-01-14 14:32:10|986|981|984|980|987|984|984|980|1104
1642170740000|2022-01-14 14:32:20|985|981|987|985|987|986|985|981|1050
1642170750000|2022-01-14 14:32:30|988|986|988|985|989|987|986|983|628
1642170760000|2022-01-14 14:32:40|987|984|989|988|989|988|986|984|5925
1642170770000|2022-01-14 14:32:50|990|989|990|988|990|989|988|986|3725
1642170780000|2022-01-14 14:33:00|992|987|990|988|992|991|990|987|1000
1642170790000|2022-01-14 14:33:10|989|987|990|987|990|987|987|986|1909
1642170800000|2022-01-14 14:33:20|989|986|988|985|989|986|987|984|1963
1642170810000|2022-01-14 14:33:30|987|984|989|986|989|986|985|983|900
1642170820000|2022-01-14 14:33:40|990|987|989|987|990|987|988|987|2250
1642170830000|2022-01-14 14:33:50|988|986|988|986|989|987|986|985|5818
1642170840000|2022-01-14 14:34:00|989|985|982|980|989|985|982|980|8168
1642170850000|2022-01-14 14:34:10|981|979|982|981|984|981|981|979|6624
1642170860000|2022-01-14 14:34:20|983|982|983|981|985|983|982|980|900
1642170870000|2022-01-14 14:34:30|984|980|982|980|984|981|981|980|3671
1642170880000|2022-01-14 14:34:40|981|979|980|977|981|979|980|977|250
1642170890000|2022-01-14 14:34:50|981|978|983|981|983|981|980|978|100
1642170900000|2022-01-14 14:35:00|982|980|983|981|983|981|982|980|0
1642170910000|2022-01-14 14:35:10|982|980|978|975|982|980|977|975|2477
1642170920000|2022-01-14 14:35:20|979|976|980|977|980|977|979|976|1145
1642170930000|2022-01-14 14:35:30|981|978|989|986|989|986|981|978|900
1642170940000|2022-01-14 14:35:40|988|987|992|989|992|989|988|986|1490
1642170950000|2022-01-14 14:35:50|993|990|993|991|995|993|993|990|4420
1642170960000|2022-01-14 14:36:00|994|992|998|996|998|997|994|992|3200
1642170970000|2022-01-14 14:36:10|1000|997|999|997|1001|1000|999|996|12685
1642170980000|2022-01-14 14:36:20|998|998|1000|998|1000|998|998|998|6969
1642170990000|2022-01-14 14:36:30|999|999|1000|999|1000|999|999|998|9103
1642171000000|2022-01-14 14:36:40|1001|1000|1000|999|1001|1000|1000|999|9315
1642171010000|2022-01-14 14:36:50|1001|1000|1001|1000|1001|1000|1000|999|9606
1642171020000|2022-01-14 14:37:00|1000|999|1000|999|1000|999|999|998|2500
1642171030000|2022-01-14 14:37:10|999|998|997|995|1000|999|997|995|4231
1642171040000|2022-01-14 14:37:20|998|996|997|995|998|996|997|995|0
1642171050000|2022-01-14 14:37:30|998|996|995|994|998|997|994|993|2100
1642171060000|2022-01-14 14:37:40|996|995|1000|998|1000|998|996|995|1500
1642171070000|2022-01-14 14:37:50|999|997|999|997|1001|1000|999|997|5200
1642171080000|2022-01-14 14:38:00|998|996|997|996|998|996|996|995|2597
1642171090000|2022-01-14 14:38:10|998|997|999|998|999|998|998|996|500
1642171100000|2022-01-14 14:38:20|998|997|999|998|999|998|998|997|2392
1642171110000|2022-01-14 14:38:30|998|997|998|996|999|998|997|996|10042
1642171120000|2022-01-14 14:38:40|997|995|1001|1000|1001|1000|997|995|10698
1642171130000|2022-01-14 14:38:50|1000|999|1001|1000|1001|1000|998|997|6396
1642171140000|2022-01-14 14:39:00|1000|999|997|996|1001|999|997|996|3711
1642171150000|2022-01-14 14:39:10|996|995|994|992|996|996|994|991|8149
1642171160000|2022-01-14 14:39:20|995|993|990|989|995|994|990|988|1101
1642171170000|2022-01-14 14:39:30|991|988|989|988|991|990|988|985|3897
1642171180000|2022-01-14 14:39:40|988|987|990|989|992|990|988|987|300
1642171190000|2022-01-14 14:39:50|991|990|992|991|992|991|990|989|300
1642171200000|2022-01-14 14:40:00|991|990|990|988|992|991|990|988|1256
1642171210000|2022-01-14 14:40:10|989|989|992|990|992|990|989|987|1000
1642171220000|2022-01-14 14:40:20|993|991|994|992|996|994|993|990|1700
1642171230000|2022-01-14 14:40:30|995|993|996|995|996|995|995|993|125
1642171240000|2022-01-14 14:40:40|997|996|998|996|998|997|996|995|1818
1642171250000|2022-01-14 14:40:50|997|995|999|997|999|997|996|995|5674
1642171260000|2022-01-14 14:41:00|998|998|994|993|999|998|994|993|1800
1642171270000|2022-01-14 14:41:10|995|992|997|996|998|996|995|992|3100
1642171280000|2022-01-14 14:41:20|998|997|998|997|998|997|998|996|1400
1642171290000|2022-01-14 14:41:30|999|998|1001|999|1001|999|999|998|1600
1642171300000|2022-01-14 14:41:40|1000|1000|999|998|1002|1001|999|998|8347
1642171310000|2022-01-14 14:41:50|998|997|996|995|998|997|995|993|6300
1642171320000|2022-01-14 14:42:00|995|994|996|995|997|995|995|994|401
1642171330000|2022-01-14 14:42:10|997|996|998|997|999|997|997|996|995
1642171340000|2022-01-14 14:42:20|999|998|1005|1004|1005|1004|999|998|6510
1642171350000|2022-01-14 14:42:30|1006|1005|1007|1006|1009|1008|1006|1004|1247
1642171360000|2022-01-14 14:42:40|1008|1005|1004|1003|1008|1006|1004|1003|3484
1642171370000|2022-01-14 14:42:50|1005|1004|1002|1001|1006|1004|1002|1001|898
1642171380000|2022-01-14 14:43:00|1001|1000|998|997|1001|1000|997|996|34400
1642171390000|2022-01-14 14:43:10|999|998|999|997|1000|999|998|996|1800
1642171400000|2022-01-14 14:43:20|998|996|999|998|999|998|997|996|3200
1642171410000|2022-01-14 14:43:30|998|997|999|997|999|997|998|996|700
1642171420000|2022-01-14 14:43:40|998|998|1000|999|1002|1000|998|998|5190
1642171430000|2022-01-14 14:43:50|1001|1000|1002|1000|1002|1001|1000|999|2049
1642171440000|2022-01-14 14:44:00|1001|999|1003|1002|1003|1002|1001|999|2197
1642171450000|2022-01-14 14:44:10|1004|1003|1001|1000|1004|1003|1000|998|9236
1642171460000|2022-01-14 14:44:20|1000|999|999|997|1000|999|997|996|1300
1642171470000|2022-01-14 14:44:30|1000|998|999|998|1000|999|998|996|1200
1642171480000|2022-01-14 14:44:40|1000|999|1000|999|1000|999|1000|999|1200
1642171490000|2022-01-14 14:44:50|1001|1000|1001|1000|1001|1000|1000|1000|15799
1642171500000|2022-01-14 14:45:00|1000|999|997|996|1000|999|997|996|3200
1642171510000|2022-01-14 14:45:10|996|995|998|997|999|998|996|995|1800
1642171520000|2022-01-14 14:45:20|||||||||200
1642171530000|2022-01-14 14:45:30|999|998|1002|1001|1003|1002|999|998|1205
1642171540000|2022-01-14 14:45:40|1003|1002|1009|1008|1009|1008|1002|1001|8277
1642171550000|2022-01-14 14:45:50|1008|1007|1004|1003|1009|1007|1003|1002|3530
1642171560000|2022-01-14 14:46:00|1005|1004|1005|1003|1005|1004|1003|1001|7269
1642171570000|2022-01-14 14:46:10|1004|1004|1006|1005|1006|1005|1003|1002|2000
1642171580000|2022-01-14 14:46:20|1007|1006|1008|1007|1009|1007|1006|1006|100
1642171590000|2022-01-14 14:46:30|1009|1008|1009|1008|1010|1009|1008|1008|400
1642171600000|2022-01-14 14:46:40|1010|1009|1005|1004|1010|1009|1005|1004|16744
1642171610000|2022-01-14 14:46:50|1006|1005|1006|1004|1006|1005|1005|1004|0
1642171620000|2022-01-14 14:47:00|1005|1005|1005|1004|1006|1005|1005|1004|1150
1642171630000|2022-01-14 14:47:10|1006|1005|1005|1004|1006|1005|1005|1004|398
1642171640000|2022-01-14 14:47:20|1004|1003|1002|1001|1005|1004|1001|999|3504
1642171650000|2022-01-14 14:47:30|1001|1000|1002|1001|1002|1001|1000|998|400
1642171660000|2022-01-14 14:47:40|1001|1000|1000|999|1002|1000|1000|999|0
1642171670000|2022-01-14 14:47:50|1001|1000|999|997|1002|1001|999|997|2660
1642171680000|2022-01-14 14:48:00|998|996|995|994|999|997|995|994|7267
1642171690000|2022-01-14 14:48:10|996|995|993|991|997|995|992|991|3228
1642171700000|2022-01-14 14:48:20|992|990|995|993|995|993|991|990|3190
1642171710000|2022-01-14 14:48:30|994|994|997|996|998|997|994|994|1703
1642171720000|2022-01-14 14:48:40|996|995|999|998|999|998|996|995|600
1642171730000|2022-01-14 14:48:50|1000|997|1001|1000|1001|1000|999|997|1658
1642171740000|2022-01-14 14:49:00|1000|999|1001|999|1001|999|999|997|1190
1642171750000|2022-01-14 14:49:10|1000|998|999|997|1000|998|997|995|2200
1642171760000|2022-01-14 14:49:20|998|998|1000|999|1001|999|998|997|8367
1642171770000|2022-01-14 14:49:30|999|998|998|997|1001|999|998|996|9362
1642171780000|2022-01-14 14:49:40|999|996|997|995|999|996|996|995|300
1642171790000|2022-01-14 14:49:50|996|996|995|994|996|996|995|994|300
1642171800000|2022-01-14 14:50:00|996|995|995|993|996|995|993|992|1100
1642171810000|2022-01-14 14:50:10|996|994|996|994|996|995|996|994|150
1642171820000|2022-01-14 14:50:20|997|995|998|997|999|998|997|995|2223
1642171830000|2022-01-14 14:50:30|997|996|996|994|998|996|996|993|700
1642171840000|2022-01-14 14:50:40||993||993||995||993|5419
1642171850000|2022-01-14 14:50:50|997|994|999|998|999|998|997|994|550
1642171860000|2022-01-14 14:51:00|1000|997|999|998|1000|998|998|996|887
1642171870000|2022-01-14 14:51:10|998|997|997|995|998|997|997|995|3600
1642171880000|2022-01-14 14:51:20|996|994|993|992|996|994|993|991|768
1642171890000|2022-01-14 14:51:30|992|991|996|994|997|995|992|990|300
1642171900000|2022-01-14 14:51:40|997|995|998|997|998|997|997|995|100
1642171910000|2022-01-14 14:51:50|999|998|999|997|999|998|999|997|4757
1642171920000|2022-01-14 14:52:00|998|998|998|997|998|998|998|997|250
1642171930000|2022-01-14 14:52:10|997|996|995|994|997|996|995|994|809
1642171940000|2022-01-14 14:52:20|994|993|992|991|994|993|991|990|1700
1642171950000|2022-01-14 14:52:30|991|990|990|989|993|992|990|988|951
1642171960000|2022-01-14 14:52:40|991|988|989|988|991|989|989|988|2800
1642171970000|2022-01-14 14:52:50|990|989|991|989|991|990|989|988|400
1642171980000|2022-01-14 14:53:00|990|990|990|988|990|990|990|988|620
1642171990000|2022-01-14 14:53:10|991|989|991|990|991|990|991|989|0
1642172000000|2022-01-14 14:53:20|992|991|991|989|993|992|990|989|1700
1642172010000|2022-01-14 14:53:30|990|988|989|988|990|989|988|987|1194
1642172020000|2022-01-14 14:53:40|988|987|992|991|992|991|988|987|800
1642172030000|2022-01-14 14:53:50|991|990|990|988|991|990|990|988|200
1642172040000|2022-01-14 14:54:00|989|987|987|986|989|987|986|985|2500
1642172050000|2022-01-14 14:54:10|988|987|988|987|988|987|987|986|1386
1642172060000|2022-01-14 14:54:20|989|986|988|987|989|988|988|986|553
1642172070000|2022-01-14 14:54:30|987|986|988|986|988|987|987|986|2400
1642172080000|2022-01-14 14:54:40|987|985|988|986|988|986|986|985|600
1642172090000|2022-01-14 14:54:50|987|987|989|988|989|988|987|986|900
1642172100000|2022-01-14 14:55:00|988|987|991|990|991|990|987|986|3733
1642172110000|2022-01-14 14:55:10|992|991|993|992|993|992|991|990|1900
1642172120000|2022-01-14 14:55:20|994|993|997|995|997|995|993|992|200
1642172130000|2022-01-14 14:55:30|998|996|996|995|998|997|996|995|300
1642172140000|2022-01-14 14:55:40|997|996|996|995|997|996|995|993|800
1642172150000|2022-01-14 14:55:50|997|994|996|995|997|996|996|994|1400
1642172160000|2022-01-14 14:56:00|997|994|997|995|998|997|996|994|100
1642172170000|2022-01-14 14:56:10|998|996|998|996|998|997|997|996|0
1642172180000|2022-01-14 14:56:20|999|997|997|996|1000|998|997|995|1190
1642172190000|2022-01-14 14:56:30|996|995|996|994|996|996|995|994|100
1642172200000|2022-01-14 14:56:40|995|993|997|995|997|995|993|992|11300
1642172210000|2022-01-14 14:56:50|996|994|996|994|997|996|996|994|700
1642172220000|2022-01-14 14:57:00|997|995|996|995|997|996|995|994|525
1642172230000|2022-01-14 14:57:10|997|996|997|996|997|996|996|996|0
1642172240000|2022-01-14 14:57:20|996|995|996|995|996|995|996|995|0
1642172250000|2022-01-14 14:57:30|995|994|996|995|996|995|994|993|1400
1642172260000|2022-01-14 14:57:40|997||996||997||996||2000
1642172270000|2022-01-14 14:57:50|997|996|999|997|999|997|997|995|100
1642172280000|2022-01-14 14:58:00|1000|998|1000|999|1000|999|999|998|599
1642172290000|2022-01-14 14:58:10|1001|1000|1001|1000|1001|1000|1001|1000|381
1642172300000|2022-01-14 14:58:20|1000|999|999|998|1000|999|999|997|705
1642172310000|2022-01-14 14:58:30|1000|999|1000|998|1002|1000|1000|998|100
1642172320000|2022-01-14 14:58:40||999||999||999||999|200
1642172330000|2022-01-14 14:58:50|999|998|999|998|1000|999|998|997|1000
1642172340000|2022-01-14 14:59:00|998|997|998|997|998|997|997|996|500
1642172350000|2022-01-14 14:59:10|997|996|1000|999|1000|999|997|996|100
1642172360000|2022-01-14 14:59:20|999|998|998|997|999|999|998|997|1100
1642172370000|2022-01-14 14:59:30|997|996|997|996|997|996|997|996|749
1642172380000|2022-01-14 14:59:40|996|995|996|995|996|995|996|995|1200
1642172390000|2022-01-14 14:59:50|||||||||500
1642172400000|2022-01-14 15:00:00|995|993|995|993|996|993|995|993|466
1642172410000|2022-01-14 15:00:10|994|992|992|990|994|993|992|990|3050
1642172420000|2022-01-14 15:00:20|991|991|990|989|992|991|990|987|9058
1642172430000|2022-01-14 15:00:30|989|988|991|989|991|990|989|987|2900
1642172440000|2022-01-14 15:00:40||990||989||990||989|100
1642172450000|2022-01-14 15:00:50|990|988|992|991|993|992|989|987|10695
1642172460000|2022-01-14 15:01:00|991|990|990|989|991|990|990|989|1600
1642172470000|2022-01-14 15:01:10|989|988|988|986|990|988|988|986|2992
1642172480000|2022-01-14 15:01:20|989|987|988|986|989|988|988|986|0
1642172490000|2022-01-14 15:01:30|989|987|990|988|991|990|988|986|1300
1642172500000|2022-01-14 15:01:40|989|987|988|987|989|987|986|985|1603
1642172510000|2022-01-14 15:01:50|989|986|985|984|989|986|985|984|1025
1642172520000|2022-01-14 15:02:00|986|985|985|984|986|985|985|984|1200
1642172530000|2022-01-14 15:02:10|984|983|984|982|984|983|983|982|2900
1642172540000|2022-01-14 15:02:20|983|981|982|980|984|981|981|980|3168
1642172550000|2022-01-14 15:02:30|981|981|982|981|982|981|981|980|8100
1642172560000|2022-01-14 15:02:40|983|982|982|980|983|982|982|980|874
1642172570000|2022-01-14 15:02:50|981|981|981|980|982|981|981|980|1900
1642172580000|2022-01-14 15:03:00|980|979|979|978|980|979|978|977|8309
1642172590000|2022-01-14 15:03:10|980|979|979|977|980|979|979|977|1704
1642172600000|2022-01-14 15:03:20||978||977||978||977|1069
1642172610000|2022-01-14 15:03:30|978|976|978|976|979|977|977|976|700
1642172620000|2022-01-14 15:03:40|977|977|978|977|978|977|977|977|1282
1642172630000|2022-01-14 15:03:50|979|978|980|979|980|979|979|978|1610
1642172640000|2022-01-14 15:04:00|981|978|981|979|981|980|981|978|960
1642172650000|2022-01-14 15:04:10|||||||||400
1642172670000|2022-01-14 15:04:30|980|978|979|978|980|979|979|978|5100
1642172680000|2022-01-14 15:04:40|980|979|981|980|981|980|980|979|100
1642172690000|2022-01-14 15:04:50|982|981|982|981|982|981|980|979|2704
1642172700000|2022-01-14 15:05:00|983|980|984|983|984|983|983|980|3950
1642172710000|2022-01-14 15:05:10|985|984|984|983|987|986|984|982|1359
1642172720000|2022-01-14 15:05:20|985|982|984|983|986|984|984|982|295
1642172730000|2022-01-14 15:05:30|983|982|985|984|985|984|983|982|302
1642172740000|2022-01-14 15:05:40|984|983|983|982|984|984|983|981|1000
1642172750000|2022-01-14 15:05:50|984|981|984|982|985|984|984|981|100
1642172760000|2022-01-14 15:06:00|983|981|983|982|983|982|982|981|871
1642172770000|2022-01-14 15:06:10|984|983|984|982|986|984|984|982|634
1642172780000|2022-01-14 15:06:20|983|983|984|982|985|984|983|982|100
1642172790000|2022-01-14 15:06:30|983|983|984|983|984|983|983|983|1500
1642172800000|2022-01-14 15:06:40|985|984|986|984|986|985|985|984|684
1642172810000|2022-01-14 15:06:50||985||984||985||984|102
1642172820000|2022-01-14 15:07:00||985||984||985||984|10200
1642172830000|2022-01-14 15:07:10|987|985|986|985|988|987|986|985|2707
1642172840000|2022-01-14 15:07:20|987|986|990|988|990|989|987|986|906
1642172850000|2022-01-14 15:07:30|989|989|986|985|989|989|986|985|300
1642172860000|2022-01-14 15:07:40|985|984|984|983|985|985|984|982|100
1642172870000|2022-01-14 15:07:50|983|982|982|980|983|982|981|980|1709
1642172880000|2022-01-14 15:08:00|983|981|984|982|984|982|982|981|0
1642172890000|2022-01-14 15:08:10|983|983|985|984|985|984|983|981|402
1642172900000|2022-01-14 15:08:20|984|983|985|983|985|984|984|983|100
1642172910000|2022-01-14 15:08:30|984|982|985|984|986|984|984|982|1896
1642172920000|2022-01-14 15:08:40|986|985|986|985|986|985|985|985|200
1642172930000|2022-01-14 15:08:50|987|986|986|984|987|986|985|983|600
1642172940000|2022-01-14 15:09:00|985|983|986|985|987|985|983|982|7500
1642172950000|2022-01-14 15:09:10|985|984|985|984|985|984|984|983|336
1642172960000|2022-01-14 15:09:20||983||984||984||983|100
1642172970000|2022-01-14 15:09:30|984|983|985|983|985|984|984|983|1591
1642172980000|2022-01-14 15:09:40|984||984||984||984||0
1642172990000|2022-01-14 15:09:50|983|982|985|984|985|984|983|982|2951
1642173000000|2022-01-14 15:10:00|986|985|986|985|986|985|986|985|1021
1642173010000|2022-01-14 15:10:10|985|984|984|983|985|984|984|983|200
1642173020000|2022-01-14 15:10:20|983|982|983|982|983|982|983|982|2000
1642173030000|2022-01-14 15:10:30|984|983|985|984|985|984|984|983|2300
1642173040000|2022-01-14 15:10:40|986|985|987|986|987|986|986|985|2186
1642173050000|2022-01-14 15:10:50|986|985|985|984|986|985|985|984|300
1642173070000|2022-01-14 15:11:10|986|985|987|985|987|986|986|985|400
1642173080000|2022-01-14 15:11:20|988|986|988|987|988|987|988|986|1300
1642173090000|2022-01-14 15:11:30|989|988|987|985|989|988|986|985|1500
1642173100000|2022-01-14 15:11:40|986|986|984|983|986|986|984|983|800
1642173110000|2022-01-14 15:11:50|983|982|984|982|984|983|983|982|509
1642173120000|2022-01-14 15:12:00|983|983|982|981|984|983|982|980|3489
1642173130000|2022-01-14 15:12:10|981|980|982|981|982|981|981|980|0
1642173140000|2022-01-14 15:12:20|983|982|983|982|983|982|983|982|755
1642173150000|2022-01-14 15:12:30|||||||||3040
1642173160000|2022-01-14 15:12:40|984||983||984||983||1100
1642173170000|2022-01-14 15:12:50|984|981|984|982|984|983|984|981|100
1642173180000|2022-01-14 15:13:00|983|983|983|982|983|983|983|982|1454
1642173190000|2022-01-14 15:13:10|984|983|985|983|985|984|984|983|0
1642173200000|2022-01-14 15:13:20||984||984||984||984|500
1642173210000|2022-01-14 15:13:30|984|983|984|982|984|983|984|982|100
1642173220000|2022-01-14 15:13:40|985|983|985|983|985|983|985|983|510
1642173230000|2022-01-14 15:13:50|986|984|986|984|986|985|986|984|283
1642173240000|2022-01-14 15:14:00|985|985|986|985|986|985|985|985|2200
1642173250000|2022-01-14 15:14:10|985|984|985|984|985|984|985|984|200
1642173260000|2022-01-14 15:14:20|984|983|983|981|984|983|983|981|884
1642173270000|2022-01-14 15:14:30|982|982|982|981|983|982|982|981|900
1642173280000|2022-01-14 15:14:40|983|982|982|981|983|982|982|981|800
1642173290000|2022-01-14 15:14:50|||||||||100
1642173300000|2022-01-14 15:15:00|983|982|985|984|986|985|983|982|2521
1642173310000|2022-01-14 15:15:10|986|985|986|985|986|985|986|985|550
1642173320000|2022-01-14 15:15:20|987|984|987|986|987|986|987|984|0
1642173330000|2022-01-14 15:15:30|988|987|990|988|990|989|988|986|1200
1642173340000|2022-01-14 15:15:40|989|987|987|986|989|987|987|986|200
1642173350000|2022-01-14 15:15:50|986|985|986|985|986|985|986|985|943
1642173360000|2022-01-14 15:16:00|987|984|988|986|988|986|987|984|400
1642173370000|2022-01-14 15:16:10|989|987|992|991|993|991|989|987|700
1642173380000|2022-01-14 15:16:20|993|992|995|994|995|994|993|992|1404
1642173390000|2022-01-14 15:16:30|996|995|995|994|997|995|995|993|1916
1642173400000|2022-01-14 15:16:40|996|995|997|995|997|995|996|995|2841
1642173410000|2022-01-14 15:16:50|996|994|995|994|996|995|995|994|600
1642173420000|2022-01-14 15:17:00|994|993|996|994|996|994|994|993|810
1642173430000|2022-01-14 15:17:10|995|993|996|994|996|995|994|993|1800
1642173440000|2022-01-14 15:17:20|995|993|995|993|996|995|994|993|400
1642173450000|2022-01-14 15:17:30|994|992|994|993|995|993|993|991|1480
1642173460000|2022-01-14 15:17:40||992||993||993||992|0
1642173470000|2022-01-14 15:17:50||992||993||993||992|0
1642173480000|2022-01-14 15:18:00|995|994|996|994|996|995|995|994|1954
1642173490000|2022-01-14 15:18:10|997|995|998|997|998|997|997|995|3298
1642173500000|2022-01-14 15:18:20|1000|998|999|998|1000|999|999|998|200
1642173510000|2022-01-14 15:18:30|1000|999|999|998|1000|999|999|998|1130
1642173520000|2022-01-14 15:18:40|||||||||220
1642173530000|2022-01-14 15:18:50|998|997|999|997|999|998|998|997|300
1642173540000|2022-01-14 15:19:00|1000|998|1000|999|1000|999|999|998|1407
1642173550000|2022-01-14 15:19:10||998||999||999||998|150
1642173560000|2022-01-14 15:19:20||998||999||999||998|257
1642173570000|2022-01-14 15:19:30||998||999||999||998|100
1642173580000|2022-01-14 15:19:40||998||999||999||998|1250
1642173590000|2022-01-14 15:19:50|999|998|998|997|1000|999|997|996|1400
1642173600000|2022-01-14 15:20:00|997|996|999|997|999|997|997|996|0
1642173610000|2022-01-14 15:20:10|1000|998|999|998|1000|999|999|997|0
1642173620000|2022-01-14 15:20:20|998|997|998|996|998|997|997|996|400
1642173630000|2022-01-14 15:20:30|997|995|997|995|998|996|997|995|2522
1642173640000|2022-01-14 15:20:40|996|994|995|994|997|994|995|994|100
1642173650000|2022-01-14 15:20:50|994|993|992|991|994|993|992|991|200
1642173660000|2022-01-14 15:21:00|993|990|992|991|993|992|992|990|0
1642173670000|2022-01-14 15:21:10|993|990|993|992|993|992|993|990|275
1642173680000|2022-01-14 15:21:20||991||992||992||991|200
1642173690000|2022-01-14 15:21:30|992|991|992|991|992|991|991|990|2700
1642173700000|2022-01-14 15:21:40|991|990|990|989|991|990|990|989|0
1642173710000|2022-01-14 15:21:50|991|990|991|990|991|990|991|989|300
1642173720000|2022-01-14 15:22:00|990|989|988|987|990|989|988|987|500
1642173730000|2022-01-14 15:22:10|989|988|989|986|989|988|988|986|0
1642173740000|2022-01-14 15:22:20|988|987|988|987|989|988|988|987|200
1642173750000|2022-01-14 15:22:30|987|986|985|983|987|986|985|983|35200
1642173760000|2022-01-14 15:22:40|984|984|984|983|985|984|984|982|1300
1642173770000|2022-01-14 15:22:50|985|984|984|983|985|984|984|983|1000
1642173780000|2022-01-14 15:23:00|985|984|985|984|985|984|985|984|3000
1642173790000|2022-01-14 15:23:10|986|985|988|987|988|987|986|985|2255
1642173800000|2022-01-14 15:23:20|989||988||989||988||100
1642173810000|2022-01-14 15:23:30|987|986|988|987|988|987|987|986|1067
1642173820000|2022-01-14 15:23:40|987|986|986|985|987|986|985|984|610
1642173830000|2022-01-14 15:23:50|985|984|985|984|985|984|985|984|0
1642173850000|2022-01-14 15:24:10|984|983|984|983|985|984|983|982|6289
1642173870000|2022-01-14 15:24:30|||||||||600
1642173880000|2022-01-14 15:24:40|985|984|985|984|985|984|985|984|200
1642173890000|2022-01-14 15:24:50|984|983|984|983|984|983|984|982|700
1642173910000|2022-01-14 15:25:10|985|984|985|984|985|984|985|984|900
1642173920000|2022-01-14 15:25:20|986|985|984|983|987|986|984|983|819
1642173930000|2022-01-14 15:25:30|983|982|985|984|985|984|983|982|400
1642173940000|2022-01-14 15:25:40|986|985|987|985|987|985|985|985|100
1642173950000|2022-01-14 15:25:50|986|984|985|984|986|984|985|984|100
1642173960000|2022-01-14 15:26:00|986||985||987||985||665
1642173970000|2022-01-14 15:26:10|984|983|985|984|985|984|984|983|700
1642173980000|2022-01-14 15:26:20|984|983|984|983|984|983|984|983|200
1642173990000|2022-01-14 15:26:30|983|982|984|983|985|983|982|981|2453
1642174000000|2022-01-14 15:26:40|983|982|983|982|983|982|983|982|258
1642174010000|2022-01-14 15:26:50|984|983|984|983|984|983|984|983|100
1642174020000|2022-01-14 15:27:00|983|982|982|981|983|982|981|980|2355
1642174030000|2022-01-14 15:27:10|983|982|981|980|983|982|981|980|2300
1642174040000|2022-01-14 15:27:20|982|981|981|980|983|981|981|980|551
1642174050000|2022-01-14 15:27:30|982|981|982|981|983|982|982|981|2498
1642174070000|2022-01-14 15:27:50|983|982|985|984|985|984|983|982|262
1642174080000|2022-01-14 15:28:00|986|985|985|984|986|985|985|984|1000
1642174090000|2022-01-14 15:28:10|986|985|984|983|986|985|984|983|600
1642174100000|2022-01-14 15:28:20|985|984|983|982|986|985|983|982|900
1642174110000|2022-01-14 15:28:30|984||983||984||983||700
1642174120000|2022-01-14 15:28:40|982|981|983|982|983|982|982|981|500
1642174130000|2022-01-14 15:28:50|984|983|984|983|984|983|983|982|1498
1642174140000|2022-01-14 15:29:00|983|982|982|981|983|982|982|981|5082
1642174150000|2022-01-14 15:29:10|983|982|983|981|983|982|983|981|200
1642174160000|2022-01-14 15:29:20||982||981||982||981|0
1642174170000|2022-01-14 15:29:30|982|982|983|982|983|982|982|982|100
1642174180000|2022-01-14 15:29:40|984|983|984|983|985|984|983|982|1355
1642174190000|2022-01-14 15:29:50|985|982|983|981|985|982|982|981|250
1642174200000|2022-01-14 15:30:00|982|982|981|980|983|982|980|979|3000
1642174210000|2022-01-14 15:30:10|980|979|979|978|980|979|979|978|3155
1642174220000|2022-01-14 15:30:20|978|977|976|975|979|977|976|975|3552
1642174230000|2022-01-14 15:30:30|977|976|979|978|979|978|977|976|1900
1642174240000|2022-01-14 15:30:40|980|979|980|979|980|979|980|979|200
1642174250000|2022-01-14 15:30:50|981|980|981|980|982|981|981|980|1100
1642174260000|2022-01-14 15:31:00|980|979|981|980|982|980|980|979|3700
1642174270000|2022-01-14 15:31:10|980|979|979|978|980|979|979|978|2747
1642174280000|2022-01-14 15:31:20|978|977|978|976|978|977|977|976|1100
1642174290000|2022-01-14 15:31:30|977|975|977|975|977|975|977|975|136
1642174300000|2022-01-14 15:31:40|976||976||976||976||100
1642174310000|2022-01-14 15:31:50|975|974|978|977|978|977|973|972|4422
1642174320000|2022-01-14 15:32:00|977|976|976|974|977|976|975|974|1400
1642174330000|2022-01-14 15:32:10||975||975||975||975|1000
1642174340000|2022-01-14 15:32:20|975|974|975|974|975|974|975|973|700
1642174350000|2022-01-14 15:32:30|974|973|974|972|975|973|973|972|600
1642174360000|2022-01-14 15:32:40|975|973|974|973|975|974|974|972|1232
1642174370000|2022-01-14 15:32:50|973|972|973|972|973|972|973|972|500
1642174380000|2022-01-14 15:33:00|972|971|972|971|972|971|972|971|1684
1642174390000|2022-01-14 15:33:10|973|972|973|971|973|972|973|971|700
1642174400000|2022-01-14 15:33:20|972||972||972||972||200
1642174410000|2022-01-14 15:33:30|973|970|973|972|974|973|973|970|1100
1642174420000|2022-01-14 15:33:40|974|973|976|974|976|975|974|973|600
1642174430000|2022-01-14 15:33:50|975|973|975|974|975|974|974|972|950
1642174440000|2022-01-14 15:34:00|976|975|975|974|977|976|975|973|912
1642174450000|2022-01-14 15:34:10|976|975|977|976|977|976|976|975|1212
1642174460000|2022-01-14 15:34:20|976|975|977|976|977|976|976|975|1200
1642174480000|2022-01-14 15:34:40|978|975|977|976|978|977|977|975|2400
1642174490000|2022-01-14 15:34:50|978|975|978|976|978|976|978|975|0
1642174500000|2022-01-14 15:35:00|977|977|975|974|977|977|974|973|2850
1642174510000|2022-01-14 15:35:10|974|973|975|974|975|974|973|972|3000
1642174520000|2022-01-14 15:35:20|974|973|974|973|974|973|973|972|436
1642174530000|2022-01-14 15:35:30|975|974|976|974|976|974|975|974|300
1642174540000|2022-01-14 15:35:40|975|975|975|974|975|975|975|974|1555
1642174560000|2022-01-14 15:36:00|974|973|973|972|974|973|973|972|300
1642174580000|2022-01-14 15:36:20|972|971|972|971|972|971|972|971|2408
1642174590000|2022-01-14 15:36:30|973|972|973|972|973|972|973|972|500
1642174600000|2022-01-14 15:36:40|974|973|974|973|974|973|974|973|500
1642174610000|2022-01-14 15:36:50|975|974|973|972|975|974|973|972|580
1642174620000|2022-01-14 15:37:00|974|973|974|973|974|973|974|973|600
1642174630000|2022-01-14 15:37:10|||||||||109
1642174660000|2022-01-14 15:37:40|973|972|972|971|974|973|972|971|2606
1642174670000|2022-01-14 15:37:50|971|970|973|971|973|971|971|970|814
1642174680000|2022-01-14 15:38:00|972|972|973|972|973|972|972|972|100
1642174690000|2022-01-14 15:38:10|||||||||100
1642174700000|2022-01-14 15:38:20|||||||||500
1642174710000|2022-01-14 15:38:30|||||||||400
1642174720000|2022-01-14 15:38:40|974|973|974|973|975|974|973|972|2588
1642174730000|2022-01-14 15:38:50|975|974|975|974|975|974|975|974|450
1642174740000|2022-01-14 15:39:00|974|973|973|972|975|974|973|972|1000
1642174750000|2022-01-14 15:39:10|974|973|974|973|974|973|973|972|300
1642174760000|2022-01-14 15:39:20|973|972|973|972|973|972|973|972|200
1642174770000|2022-01-14 15:39:30|972|971|971|970|972|971|971|970|1558
1642174780000|2022-01-14 15:39:40|||||||||100
1642174790000|2022-01-14 15:39:50|970|969|972|971|972|971|970|969|54425
1642174800000|2022-01-14 15:40:00|973|972|974|973|974|973|973|972|1725
1642174810000|2022-01-14 15:40:10|975|974|975|974|975|974|974|973|2249
1642174820000|2022-01-14 15:40:20|976|975|976|975|976|975|975|974|4413
1642174830000|2022-01-14 15:40:30|977|976|976|975|977|976|975|974|3854
1642174840000|2022-01-14 15:40:40|||||||||600
1642174850000|2022-01-14 15:40:50|975|974|976|974|976|975|975|974|1100
1642174860000|2022-01-14 15:41:00|975|975|976|975|977|975|975|974|2700
1642174870000|2022-01-14 15:41:10|977|976|974|973|978|977|974|973|10300
1642174880000|2022-01-14 15:41:20|||||||||100
1642174890000|2022-01-14 15:41:30|973|972|972|971|973|972|972|971|1000
1642174900000|2022-01-14 15:41:40|||||||||200
1642174910000|2022-01-14 15:41:50|971|970|971|970|971|970|971|970|5974
1642174920000|2022-01-14 15:42:00|||||||||257
1642174930000|2022-01-14 15:42:10|972|971|972|971|972|971|972|971|400
1642174940000|2022-01-14 15:42:20|||||||||100
1642174950000|2022-01-14 15:42:30|973|972|973|972|973|972|972|971|4871
1642174960000|2022-01-14 15:42:40|||||||||1700
1642174970000|2022-01-14 15:42:50|||||||||200
1642174980000|2022-01-14 15:43:00|972|971|971|970|972|971|971|970|1500
1642174990000|2022-01-14 15:43:10|972|971|971|970|972|971|971|970|600
1642175000000|2022-01-14 15:43:20|972||971||972||971||200
1642175010000|2022-01-14 15:43:30|972|971|973|971|973|971|972|971|3199
1642175020000|2022-01-14 15:43:40||972||972||972||972|4999
1642175030000|2022-01-14 15:43:50|972|971|972|971|972|971|972|971|1346
1642175040000|2022-01-14 15:44:00|971|970|970|969|972|971|970|969|1170
1642175050000|2022-01-14 15:44:10|969|968|969|968|969|968|969|968|1193
1642175060000|2022-01-14 15:44:20|||||||||100
1642175070000|2022-01-14 15:44:30|970|969|970|969|971|970|970|969|4500
1642175080000|2022-01-14 15:44:40|971|970|972|971|972|971|971|970|2500
1642175090000|2022-01-14 15:44:50|971|970|972|971|972|971|971|970|1944
1642175110000|2022-01-14 15:45:10|971|970|971|970|971|970|971|970|606
1642175120000|2022-01-14 15:45:20|970|969|971|970|971|970|970|969|1377
1642175130000|2022-01-14 15:45:30|||||||||100
1642175140000|2022-01-14 15:45:40|970|969|970|969|971|970|970|969|1100
1642175150000|2022-01-14 15:45:50|||||||||200
1642175160000|2022-01-14 15:46:00|||||||||200
1642175170000|2022-01-14 15:46:10|969|968|970|969|970|969|969|968|2200
1642175180000|2022-01-14 15:46:20|||||||||700
1642175190000|2022-01-14 15:46:30|||||||||100
1642175200000|2022-01-14 15:46:40|971|970|971|970|971|970|971|970|4084
1642175210000|2022-01-14 15:46:50|970|969|970|969|971|969|970|969|400
1642175220000|2022-01-14 15:47:00|||||||||1000
1642175230000|2022-01-14 15:47:10|969|968|969|968|969|968|968|967|4477
1642175240000|2022-01-14 15:47:20|970|969|970|969|970|969|970|969|200
1642175250000|2022-01-14 15:47:30|969|968|970|969|970|969|969|968|300
1642175260000|2022-01-14 15:47:40|971|970|971|970|972|971|971|970|2806
1642175280000|2022-01-14 15:48:00|972|971|972|971|972|971|972|971|3000
1642175290000|2022-01-14 15:48:10|973|972|974|973|974|973|973|972|1786
1642175310000|2022-01-14 15:48:30|975|974|975|974|975|974|974|973|1457
1642175320000|2022-01-14 15:48:40|976|975|974|973|976|975|974|973|500
1642175330000|2022-01-14 15:48:50|973|972|972|971|973|972|972|971|100
1642175340000|2022-01-14 15:49:00|971|970|973|972|973|972|971|970|600
1642175350000|2022-01-14 15:49:10|974|973|973|972|974|973|973|972|800
1642175360000|2022-01-14 15:49:20|972|971|972|971|972|971|971|970|550
1642175370000|2022-01-14 15:49:30|973|972|973|972|973|972|973|972|400
1642175380000|2022-01-14 15:49:40|974|973|974|973|974|973|973|972|835
1642175390000|2022-01-14 15:49:50|975|974|977|976|977|976|975|974|350
1642175400000|2022-01-14 15:50:00|||||||||5463
1642175410000|2022-01-14 15:50:10|976|975|975|974|977|976|974|973|5988
1642175420000|2022-01-14 15:50:20|974|973|974|973|974|973|973|972|1756
1642175430000|2022-01-14 15:50:30|975|974|974|973|975|974|974|973|200
1642175450000|2022-01-14 15:50:50|||||||||560
1642175460000|2022-01-14 15:51:00|973|972|972|971|973|972|972|971|4600
1642175470000|2022-01-14 15:51:10||970||971||971||970|500
1642175480000|2022-01-14 15:51:20|||||||||200
1642175490000|2022-01-14 15:51:30|||||||||500
1642175500000|2022-01-14 15:51:40|971|970|971|970|972|971|971|970|1941
1642175520000|2022-01-14 15:52:00|970|969|971|970|971|970|970|969|4171
1642175530000|2022-01-14 15:52:10|970|969|970|969|970|969|970|969|300
1642175540000|2022-01-14 15:52:20|||||||||100
1642175550000|2022-01-14 15:52:30|969|968|969|968|969|968|969|968|4518
1642175560000|2022-01-14 15:52:40|968|967|968|967|968|967|968|967|710
1642175570000|2022-01-14 15:52:50|969|968|969|968|969|968|968|967|3548
1642175580000|2022-01-14 15:53:00|||||||||2571
1642175590000|2022-01-14 15:53:10|968|967|968|967|968|967|968|967|400
1642175600000|2022-01-14 15:53:20|967|966|967|966|967|966|966|965|6083
1642175610000|2022-01-14 15:53:30|966|965|967|966|967|966|966|965|2099
1642175620000|2022-01-14 15:53:40|966|965|966|965|966|965|966|965|1597
1642175630000|2022-01-14 15:53:50|967|966|967|966|967|966|967|966|4432
1642175640000|2022-01-14 15:54:00|||||||||100
1642175650000|2022-01-14 15:54:10|||||||||6160
1642175670000|2022-01-14 15:54:30|||||||||2800
1642175680000|2022-01-14 15:54:40|||||||||500
1642175690000|2022-01-14 15:54:50|966|965|967|966|967|966|966|965|888
1642175700000|2022-01-14 15:55:00|||||||||700
1642175710000|2022-01-14 15:55:10|966|965|966|965|966|965|966|965|6368
1642175720000|2022-01-14 15:55:20|||||||||200
1642175730000|2022-01-14 15:55:30|967|966|967|966|967|966|967|966|3251
1642175740000|2022-01-14 15:55:40|968|967|969|968|969|968|968|967|1200
1642175750000|2022-01-14 15:55:50|968|967|968|967|968|967|967|966|4227
1642175760000|2022-01-14 15:56:00|||||||||1000
1642175770000|2022-01-14 15:56:10|||||||||205
1642175780000|2022-01-14 15:56:20|||||||||100
1642175790000|2022-01-14 15:56:30|||||||||400
1642175800000|2022-01-14 15:56:40|967|966|965|964|967|966|964|963|10192
1642175810000|2022-01-14 15:56:50|964|963|963|962|964|963|963|962|1451
1642175820000|2022-01-14 15:57:00|962|961|962|961|963|962|961|960|10266
1642175830000|2022-01-14 15:57:10|963|962|965|964|965|964|962|962|4103
1642175840000|2022-01-14 15:57:20|||||||||600
1642175850000|2022-01-14 15:57:30|966|965|966|965|966|965|966|965|801
1642175860000|2022-01-14 15:57:40|967|966|967|966|967|966|967|966|2308
1642175870000|2022-01-14 15:57:50|||||||||100
1642175880000|2022-01-14 15:58:00|966|965|967|966|967|966|965|964|4123
1642175890000|2022-01-14 15:58:10|||||||||193
1642175900000|2022-01-14 15:58:20|966|965|966|965|966|965|966|965|1107
1642175910000|2022-01-14 15:58:30|||||||||250
1642175920000|2022-01-14 15:58:40|||||||||918
1642175930000|2022-01-14 15:58:50|||||||||1410
1642175950000|2022-01-14 15:59:10|965|964|966|965|966|965|965|964|9694
1642175960000|2022-01-14 15:59:20|||||||||1000
1642175970000|2022-01-14 15:59:30|965|964|965|964|965|964|965|964|1700
1642175980000|2022-01-14 15:59:40|964|963|966|965|966|965|964|963|1660
1642175990000|2022-01-14 15:59:50|965|964|965|964|965|964|965|964|200
1642176000000|2022-01-14 16:00:00|964|963|963|962|964|963|963|962|2357
1642176020000|2022-01-14 16:00:20|||||||||500
1642176040000|2022-01-14 16:00:40|964|963|965|964|965|964|964|963|2800
1642176050000|2022-01-14 16:00:50|964|963|965|964|966|964|964|963|2841
1642176060000|2022-01-14 16:01:00|966|965|967|966|967|966|966|965|3557
1642176070000|2022-01-14 16:01:10|968|967|970|969|970|969|968|967|500
1642176080000|2022-01-14 16:01:20|||||||||500
1642176090000|2022-01-14 16:01:30|||||||||500
1642176100000|2022-01-14 16:01:40|||||||||100
1642176110000|2022-01-14 16:01:50|971|970|971|970|971|970|970|969|1443
1642176120000|2022-01-14 16:02:00|970|969|970|969|970|969|970|969|300
1642176130000|2022-01-14 16:02:10|969|968|968|967|969|968|967|966|2300
1642176140000|2022-01-14 16:02:20|967|966|966|965|967|966|966|965|2218
1642176150000|2022-01-14 16:02:30|965|964|964|963|965|964|964|963|450
1642176160000|2022-01-14 16:02:40|965|964|963|962|965|964|963|962|1600
1642176170000|2022-01-14 16:02:50|||||||||300
1642176180000|2022-01-14 16:03:00|962|961|961|960|962|961|961|960|11640
1642176190000|2022-01-14 16:03:10|960|959|960|959|960|959|960|959|2449
1642176200000|2022-01-14 16:03:20|961|960|962|961|963|962|961|960|1900
1642176210000|2022-01-14 16:03:30|961|960|960|959|961|960|960|959|100
1642176220000|2022-01-14 16:03:40|961|960|961|960|961|960|961|960|200
1642176230000|2022-01-14 16:03:50|962|961|961|960|962|961|961|960|1200
1642176240000|2022-01-14 16:04:00|||||||||1243
1642176260000|2022-01-14 16:04:20|962|961|962|961|962|961|962|961|9494
1642176270000|2022-01-14 16:04:30|961|960|961|960|961|960|961|960|300
1642176290000|2022-01-14 16:04:50|962|961|963|962|963|962|962|961|700
1642176300000|2022-01-14 16:05:00|962|961|961|960|962|961|961|960|915
1642176310000|2022-01-14 16:05:10|||||||||300
1642176320000|2022-01-14 16:05:20|||||||||200
1642176330000|2022-01-14 16:05:30|960|959|961|960|961|960|960|959|1550
1642176340000|2022-01-14 16:05:40|||||||||1106
1642176360000|2022-01-14 16:06:00|960|959|964|963|964|963|960|959|1470
1642176370000|2022-01-14 16:06:10|963|962|962|961|963|962|961|960|803
1642176380000|2022-01-14 16:06:20||960||961||961||960|540
1642176390000|2022-01-14 16:06:30|961|960|961|960|961|960|961|960|100
1642176400000|2022-01-14 16:06:40|||||||||650
1642176410000|2022-01-14 16:06:50|962|961|961|960|962|961|961|959|700
1642176430000|2022-01-14 16:07:10|960|959|961|960|961|960|960|959|708
1642176440000|2022-01-14 16:07:20|||||||||200
1642176450000|2022-01-14 16:07:30|||||||||100
1642176470000|2022-01-14 16:07:50|960|959|961|960|961|960|960|959|1050
1642176480000|2022-01-14 16:08:00|960|959|960|959|960|959|960|959|300
1642176490000|2022-01-14 16:08:10|959|958|959|958|959|958|959|958|6039
1642176500000|2022-01-14 16:08:20|960|959|960|959|960|959|959|958|5742
1642176510000|2022-01-14 16:08:30|||||||||600
1642176520000|2022-01-14 16:08:40|959|958|959|958|959|958|959|958|2128
1642176530000|2022-01-14 16:08:50|||||||||1500
1642176540000|2022-01-14 16:09:00|958|957|958|957|959|958|958|957|21485
1642176550000|2022-01-14 16:09:10|957|956|957|956|957|956|957|956|3658
1642176560000|2022-01-14 16:09:20|956|955|956|955|956|955|956|955|4493
1642176570000|2022-01-14 16:09:30|||||||||1300
1642176580000|2022-01-14 16:09:40|955|954|955|954|956|954|955|954|12933
1642176590000|2022-01-14 16:09:50|||||||||400
1642176600000|2022-01-14 16:10:00|956|953|956|955|956|955|956|953|3330
1642176610000|2022-01-14 16:10:10|957|956|956|955|957|956|956|955|600
1642176620000|2022-01-14 16:10:20|||||||||1000
1642176630000|2022-01-14 16:10:30|||||||||450
1642176640000|2022-01-14 16:10:40|955|954|956|955|956|955|955|954|4193
1642176650000|2022-01-14 16:10:50|955|954|955|954|955|954|955|954|2405
1642176660000|2022-01-14 16:11:00|956|955|956|955|956|955|956|955|2100
1642176670000|2022-01-14 16:11:10|957|956|957|956|958|957|957|956|2300
1642176680000|2022-01-14 16:11:20|956|955|956|955|956|956|956|955|700
1642176690000|2022-01-14 16:11:30|955|954|955|954|955|954|954|953|1488
1642176700000|2022-01-14 16:11:40|||||||||200
1642176710000|2022-01-14 16:11:50|956|955|955|954|956|955|955|954|2900
1642176720000|2022-01-14 16:12:00|956|955|958|957|958|957|956|955|7300
1642176730000|2022-01-14 16:12:10|959|958|959|958|959|958|959|958|750
1642176740000|2022-01-14 16:12:20|960|959|960|958|960|959|960|958|1400
1642176750000|2022-01-14 16:12:30|959|959|959|958|959|959|959|958|220
1642176760000|2022-01-14 16:12:40|960|959|961|960|961|960|960|959|2300
1642176770000|2022-01-14 16:12:50|||||||||650
1642176780000|2022-01-14 16:13:00|962|961|962|961|963|962|962|961|5700
1642176790000|2022-01-14 16:13:10|963|962|963|962|963|962|963|962|3050
1642176800000|2022-01-14 16:13:20|||||||||100
1642176810000|2022-01-14 16:13:30|||||||||1976
1642176820000|2022-01-14 16:13:40|||||||||100
1642176850000|2022-01-14 16:14:10|962|961|961|960|962|961|961|960|1300
1642176860000|2022-01-14 16:14:20|960|959|960|959|961|960|960|959|900
1642176870000|2022-01-14 16:14:30|959|958|959|958|959|958|959|958|100
1642176880000|2022-01-14 16:14:40|960|959|961|960|961|960|960|959|512
1642176890000|2022-01-14 16:14:50|960|959|960|959|960|959|960|959|850
1642176900000|2022-01-14 16:15:00|959|958|960|958|960|959|959|958|1700
1642176910000|2022-01-14 16:15:10|959|957|958|957|959|957|958|957|600
1642176920000|2022-01-14 16:15:20|959|958|959|958|959|958|959|958|826
1642176930000|2022-01-14 16:15:30|958|957|957|956|958|957|957|956|4088
1642176940000|2022-01-14 16:15:40|958|957|958|957|958|957|958|957|400
1642176960000|2022-01-14 16:16:00|||||||||104
1642176970000|2022-01-14 16:16:10|||||||||7235
1642176980000|2022-01-14 16:16:20|959|958|962|961|962|961|959|958|4000
1642176990000|2022-01-14 16:16:30|961|960|961|960|961|960|961|960|1460
1642177000000|2022-01-14 16:16:40|960|959|961|960|961|960|960|959|492
1642177010000|2022-01-14 16:16:50|962|961|962|961|962|961|962|961|300
1642177020000|2022-01-14 16:17:00|||||||||182
1642177030000|2022-01-14 16:17:10|963|962|963|962|963|962|963|962|500
1642177040000|2022-01-14 16:17:20|964|963|965|964|965|964|964|962|2300
1642177050000|2022-01-14 16:17:30|964|963|964|963|964|963|964|962|2000
1642177060000|2022-01-14 16:17:40|963|962|964|963|964|963|963|962|1650
1642177070000|2022-01-14 16:17:50|965|964|965|964|965|964|965|964|300
1642177080000|2022-01-14 16:18:00|||||||||200
1642177090000|2022-01-14 16:18:10|966|965|965|964|966|965|965|964|2600
1642177100000|2022-01-14 16:18:20|964|963|965|963|965|964|964|963|2700
1642177110000|2022-01-14 16:18:30|966|964|966|965|966|965|966|964|500
1642177120000|2022-01-14 16:18:40|965|964|965|964|965|965|965|964|2750
1642177130000|2022-01-14 16:18:50|||||||||1200
1642177140000|2022-01-14 16:19:00|966|965|966|965|966|965|966|965|624
1642177150000|2022-01-14 16:19:10|||||||||400
1642177160000|2022-01-14 16:19:20|||||||||2500
1642177170000|2022-01-14 16:19:30|965|964|964|963|966|964|964|963|2800
1642177180000|2022-01-14 16:19:40|||||||||100
1642177190000|2022-01-14 16:19:50|963|962|963|962|963|962|963|962|1450
1642177200000|2022-01-14 16:20:00||961||962||962||961|0
1642177210000|2022-01-14 16:20:10|||||||||890
1642177220000|2022-01-14 16:20:20|964|963|964|963|964|963|963|962|5202
1642177230000|2022-01-14 16:20:30|963|962|963|962|963|962|963|961|2200
1642177240000|2022-01-14 16:20:40|||||||||729
1642177250000|2022-01-14 16:20:50|964|963|963|962|964|963|963|962|2581
1642177260000|2022-01-14 16:21:00|964|963|963|962|964|963|963|962|2230
1642177270000|2022-01-14 16:21:10|964|963|966|965|966|965|964|963|2181
1642177280000|2022-01-14 16:21:20|||||||||500
1642177310000|2022-01-14 16:21:50|967|966|968|967|968|967|967|966|9810
1642177320000|2022-01-14 16:22:00|967|966|967|966|967|966|967|966|2397
1642177340000|2022-01-14 16:22:20|966|965|965|964|966|965|965|964|805
1642177350000|2022-01-14 16:22:30|||||||||300
1642177360000|2022-01-14 16:22:40|964|963|964|963|964|963|964|963|826
1642177370000|2022-01-14 16:22:50|963|962|965|964|965|964|963|962|1028
1642177380000|2022-01-14 16:23:00|964|963|964|963|964|963|964|963|100
1642177390000|2022-01-14 16:23:10|963|962|963|962|963|962|963|962|340
1642177400000|2022-01-14 16:23:20|964|963|965|964|965|964|963|962|3575
1642177410000|2022-01-14 16:23:30|964|963|964|963|964|963|963|962|1000
1642177420000|2022-01-14 16:23:40|||||||||200
1642177440000|2022-01-14 16:24:00|965|964|967|966|968|967|965|964|7459
1642177450000|2022-01-14 16:24:10|966|965|967|966|967|966|966|965|1388
1642177460000|2022-01-14 16:24:20|||||||||100
1642177470000|2022-01-14 16:24:30|968|967|967|966|968|967|967|966|400
1642177480000|2022-01-14 16:24:40|||||||||100
1642177490000|2022-01-14 16:24:50|968|967|968|967|968|967|968|967|400
1642177510000|2022-01-14 16:25:10|969|968|970|969|971|970|969|968|4929
1642177520000|2022-01-14 16:25:20|969|968|970|969|970|969|969|968|1300
1642177530000|2022-01-14 16:25:30|||||||||100
1642177540000|2022-01-14 16:25:40|969|968|969|968|969|968|969|968|300
1642177550000|2022-01-14 16:25:50|970|969|969|968|970|969|969|968|900
1642177560000|2022-01-14 16:26:00|970|969|970|969|971|970|970|969|1200
1642177570000|2022-01-14 16:26:10|||||||||500
1642177580000|2022-01-14 16:26:20|969|968|969|968|969|968|969|968|500
1642177590000|2022-01-14 16:26:30|970|969|970|969|970|969|970|969|300
1642177600000|2022-01-14 16:26:40|969|968|969|968|969|968|969|968|900
1642177610000|2022-01-14 16:26:50|970|969|970|969|970|969|970|969|7600
1642177620000|2022-01-14 16:27:00|971|970|971|970|971|970|971|970|1387
1642177630000|2022-01-14 16:27:10|972|971|972|971|972|971|972|971|3190
1642177640000|2022-01-14 16:27:20|||||||||100
1642177650000|2022-01-14 16:27:30|||||||||1000
1642177660000|2022-01-14 16:27:40|971|970|972|971|972|971|971|970|1536
1642177670000|2022-01-14 16:27:50|973|972|972|971|973|972|972|971|2235
1642177680000|2022-01-14 16:28:00|971|970|970|969|971|970|970|969|5783
1642177690000|2022-01-14 16:28:10|969|968|969|968|969|968|969|968|200
1642177700000|2022-01-14 16:28:20|970|967|969|968|970|969|969|967|2424
1642177710000|2022-01-14 16:28:30||967||968||968||967|100
1642177720000|2022-01-14 16:28:40|||||||||100
1642177730000|2022-01-14 16:28:50|968|967|968|967|968|967|968|967|1400
1642177740000|2022-01-14 16:29:00|967|966|967|966|967|966|967|966|300
1642177750000|2022-01-14 16:29:10|966|965|966|965|966|965|966|965|400
1642177760000|2022-01-14 16:29:20|||||||||100
1642177770000|2022-01-14 16:29:30|||||||||100
1642177780000|2022-01-14 16:29:40|967|966|969|968|969|968|966|966|7057
1642177800000|2022-01-14 16:30:00|968|967|969|968|969|968|968|967|10068
1642177810000|2022-01-14 16:30:10|968|967|967|966|969|968|967|966|1500
1642177830000|2022-01-14 16:30:30|||||||||100
1642177840000|2022-01-14 16:30:40|966|965|967|966|967|966|966|965|1400
1642177850000|2022-01-14 16:30:50|||||||||140
1642177860000|2022-01-14 16:31:00|966|965|966|965|966|965|966|965|2900
1642177870000|2022-01-14 16:31:10|965|964|965|964|965|964|965|964|0
1642177880000|2022-01-14 16:31:20|964|963|964|963|964|963|964|963|1200
1642177890000|2022-01-14 16:31:30|965|964|966|965|966|965|965|964|1000
1642177900000|2022-01-14 16:31:40|965|964|965|964|966|965|965|964|1100
1642177910000|2022-01-14 16:31:50|||||||||100
1642177920000|2022-01-14 16:32:00|966|965|969|968|969|968|966|965|3950
1642177930000|2022-01-14 16:32:10|968|967|969|968|969|968|968|967|1583
1642177940000|2022-01-14 16:32:20|968|967|970|969|970|969|968|967|2100
1642177950000|2022-01-14 16:32:30|||||||||250
1642177990000|2022-01-14 16:33:10|969|968|967|966|969|968|967|966|1239
1642178000000|2022-01-14 16:33:20|968|967|966|965|968|967|966|965|600
1642178010000|2022-01-14 16:33:30|967|966|967|966|968|967|967|966|1100
1642178020000|2022-01-14 16:33:40|||||||||300
1642178030000|2022-01-14 16:33:50|966|965|967|966|967|966|966|965|900
1642178040000|2022-01-14 16:34:00|||||||||300
1642178050000|2022-01-14 16:34:10|968|967|967|966|968|967|967|966|1100
1642178060000|2022-01-14 16:34:20|||||||||1000
1642178070000|2022-01-14 16:34:30|||||||||100
1642178090000|2022-01-14 16:34:50|968|967|968|967|968|967|968|967|600
1642178100000|2022-01-14 16:35:00|967|966|967|966|967|966|967|966|830
1642178110000|2022-01-14 16:35:10|968|967|971|970|971|970|967|966|8032
1642178120000|2022-01-14 16:35:20|||||||||100
1642178140000|2022-01-14 16:35:40|||||||||300
1642178160000|2022-01-14 16:36:00|972|971|970|969|972|971|970|969|2988
1642178170000|2022-01-14 16:36:10|||||||||100
1642178180000|2022-01-14 16:36:20|971|970|971|970|971|970|971|970|1467
1642178190000|2022-01-14 16:36:30|970|969|970|969|970|969|970|969|550
1642178200000|2022-01-14 16:36:40|971|970|971|970|971|970|970|969|847
1642178210000|2022-01-14 16:36:50|970|969|970|969|970|969|970|969|1467
1642178220000|2022-01-14 16:37:00|971|970|970|969|971|970|970|969|492
1642178230000|2022-01-14 16:37:10|969|968|969|968|970|968|968|967|1500
1642178240000|2022-01-14 16:37:20|968|967|968|967|968|967|968|967|400
1642178250000|2022-01-14 16:37:30|||||||||100
1642178260000|2022-01-14 16:37:40|969|968|969|968|969|968|969|968|400
1642178270000|2022-01-14 16:37:50|970|969|970|969|970|969|970|969|300
1642178280000|2022-01-14 16:38:00|971|970|971|970|971|970|971|970|0
1642178290000|2022-01-14 16:38:10|970|969|970|969|970|969|970|969|600
1642178310000|2022-01-14 16:38:30|||||||||1000
1642178320000|2022-01-14 16:38:40|971|970|970|969|971|970|970|969|800
1642178340000|2022-01-14 16:39:00|969|968|969|968|969|968|969|968|650
1642178350000|2022-01-14 16:39:10|||||||||807
1642178360000|2022-01-14 16:39:20|||||||||800
1642178370000|2022-01-14 16:39:30|||||||||200
1642178390000|2022-01-14 16:39:50|||||||||100
1642178400000|2022-01-14 16:40:00|970|969|970|969|970|969|969|968|3600
1642178410000|2022-01-14 16:40:10|969|968|969|968|969|968|969|968|600
1642178420000|2022-01-14 16:40:20|||||||||941
1642178460000|2022-01-14 16:41:00|970|969|970|969|970|969|970|969|645
1642178470000|2022-01-14 16:41:10|||||||||200
1642178480000|2022-01-14 16:41:20|969|968|969|968|970|969|969|968|3896
1642178490000|2022-01-14 16:41:30|968|967|969|968|969|968|967|966|4056
1642178500000|2022-01-14 16:41:40|968|967|968|967|968|967|968|967|2076
1642178510000|2022-01-14 16:41:50|969|968|969|968|969|968|969|968|700
1642178520000|2022-01-14 16:42:00|968|967|968|967|968|967|968|967|300
1642178550000|2022-01-14 16:42:30|967|966|968|967|968|967|967|966|500
1642178570000|2022-01-14 16:42:50|969|968|969|968|969|968|969|968|1100
1642178580000|2022-01-14 16:43:00|970|969|971|970|971|970|970|969|1042
1642178590000|2022-01-14 16:43:10|970|969|970|969|970|969|969|968|1100
1642178600000|2022-01-14 16:43:20|971|970|971|970|971|970|971|970|150
1642178620000|2022-01-14 16:43:40|970|969|970|969|970|969|970|969|292
1642178630000|2022-01-14 16:43:50|||||||||100
1642178640000|2022-01-14 16:44:00|969|968|969|968|969|969|969|968|100
1642178650000|2022-01-14 16:44:10|970|969|971|970|971|970|970|969|9590
1642178660000|2022-01-14 16:44:20|972|971|971|970|972|971|971|970|2360
1642178670000|2022-01-14 16:44:30|||||||||100
1642178680000|2022-01-14 16:44:40|970|969|970|969|970|969|970|969|201
1642178690000|2022-01-14 16:44:50|||||||||100
1642178700000|2022-01-14 16:45:00|||||||||1800
1642178730000|2022-01-14 16:45:30|971|970|971|970|971|970|971|970|400
1642178740000|2022-01-14 16:45:40|||||||||300
1642178760000|2022-01-14 16:46:00|972|971|972|971|972|971|972|971|1100
1642178770000|2022-01-14 16:46:10|||||||||100
1642178780000|2022-01-14 16:46:20|973|972|973|972|973|972|973|972|500
1642178790000|2022-01-14 16:46:30|972|971|972|971|972|971|972|971|700
1642178820000|2022-01-14 16:47:00|||||||||100
1642178830000|2022-01-14 16:47:10|971|970|976|975|976|975|971|970|26198
1642178840000|2022-01-14 16:47:20|975|974|975|974|976|975|975|974|500
1642178870000|2022-01-14 16:47:50|||||||||400
1642178880000|2022-01-14 16:48:00|974|973|973|972|974|974|973|972|2700
1642178890000|2022-01-14 16:48:10|||||||||200
1642178900000|2022-01-14 16:48:20|||||||||100
1642178910000|2022-01-14 16:48:30|||||||||100
1642178920000|2022-01-14 16:48:40|972|971|972|971|972|971|972|971|1500
1642178930000|2022-01-14 16:48:50|971|970|971|970|971|970|971|970|300
1642178940000|2022-01-14 16:49:00|970|969|969|968|970|969|969|968|600
1642178950000|2022-01-14 16:49:10|968|967|968|967|968|967|968|967|1600
1642178960000|2022-01-14 16:49:20|967|966|967|966|967|966|967|966|982
1642178970000|2022-01-14 16:49:30|||||||||100
1642178980000|2022-01-14 16:49:40|968|967|967|966|968|967|967|966|7417
1642178990000|2022-01-14 16:49:50|966|965|966|965|966|965|966|965|900
1642179000000|2022-01-14 16:50:00|967|966|966|965|967|966|966|965|1600
1642179010000|2022-01-14 16:50:10|967|966|967|966|967|966|967|966|650
1642179020000|2022-01-14 16:50:20|||||||||100
1642179030000|2022-01-14 16:50:30|966|965|966|965|966|965|966|965|700
1642179040000|2022-01-14 16:50:40|965|964|965|964|965|964|965|964|1500
1642179060000|2022-01-14 16:51:00|||||||||500
1642179070000|2022-01-14 16:51:10|964|963|964|963|964|963|964|963|400
1642179080000|2022-01-14 16:51:20|965|964|965|964|965|964|965|964|1250
1642179100000|2022-01-14 16:51:40|964|963|964|963|964|963|964|963|0
1642179110000|2022-01-14 16:51:50|965|964|965|964|965|964|965|964|2900
1642179120000|2022-01-14 16:52:00|||||||||100
1642179140000|2022-01-14 16:52:20|964|963|964|963|964|963|964|963|300
1642179160000|2022-01-14 16:52:40|965|964|965|964|965|964|965|964|800
1642179170000|2022-01-14 16:52:50|964|963|964|963|964|963|964|963|600
1642179210000|2022-01-14 16:53:30|||||||||1918
1642179220000|2022-01-14 16:53:40|||||||||100
1642179240000|2022-01-14 16:54:00|||||||||500
1642179250000|2022-01-14 16:54:10|||||||||102
1642179260000|2022-01-14 16:54:20|||||||||100
1642179290000|2022-01-14 16:54:50|||||||||100
1642179300000|2022-01-14 16:55:00|963|962|964|963|964|963|963|962|2034
1642179310000|2022-01-14 16:55:10|||||||||100
1642179320000|2022-01-14 16:55:20|965|964|964|963|965|964|964|963|800
1642179330000|2022-01-14 16:55:30|||||||||300
1642179340000|2022-01-14 16:55:40|963|962|962|961|963|962|961|960|2910
1642179350000|2022-01-14 16:55:50|961|960|961|960|961|960|961|960|100
1642179360000|2022-01-14 16:56:00|||||||||2109
1642179370000|2022-01-14 16:56:10|||||||||400
1642179380000|2022-01-14 16:56:20|||||||||400
1642179390000|2022-01-14 16:56:30|||||||||980
1642179410000|2022-01-14 16:56:50|||||||||100
1642179420000|2022-01-14 16:57:00|||||||||200
1642179430000|2022-01-14 16:57:10|962|961|962|961|962|961|962|961|2430
1642179440000|2022-01-14 16:57:20|961|960|960|959|961|960|960|959|2863
1642179450000|2022-01-14 16:57:30|961|960|961|960|961|960|961|960|1500
1642179460000|2022-01-14 16:57:40|962|961|962|961|962|961|962|961|900
1642179470000|2022-01-14 16:57:50|||||||||2236
1642179480000|2022-01-14 16:58:00|||||||||100
1642179490000|2022-01-14 16:58:10|963|962|963|962|963|962|963|962|900
1642179500000|2022-01-14 16:58:20|962|961|962|961|962|961|962|961|950
1642179540000|2022-01-14 16:59:00|||||||||600
1642179550000|2022-01-14 16:59:10|||||||||125
1642179560000|2022-01-14 16:59:20|963|962|963|962|963|962|963|962|1000
1642179570000|2022-01-14 16:59:30|964|963|964|963|964|963|964|963|400
1642179590000|2022-01-14 16:59:50|963|962|963|962|963|962|963|962|900
1642179600000|2022-01-14 17:00:00|962|961|962|961|962|961|962|961|4597
1642179610000|2022-01-14 17:00:10|961|960|961|960|961|960|961|960|200
1642179630000|2022-01-14 17:00:30|||||||||300
1642179650000|2022-01-14 17:00:50|960|959|960|959|960|959|960|959|700
1642179660000|2022-01-14 17:01:00|959|958|959|958|959|958|959|958|1059
1642179670000|2022-01-14 17:01:10|960|959|959|958|960|959|959|958|2209
1642179680000|2022-01-14 17:01:20|||||||||2900
1642179690000|2022-01-14 17:01:30|||||||||100
1642179710000|2022-01-14 17:01:50||959||958||959||958|4900
1642179720000|2022-01-14 17:02:00|958|957|958|957|958|957|958|957|300
1642179740000|2022-01-14 17:02:20|||||||||400
1642179750000|2022-01-14 17:02:30|959|958|959|958|959|958|959|958|1274
1642179760000|2022-01-14 17:02:40|||||||||100
1642179770000|2022-01-14 17:02:50|||||||||200
1642179780000|2022-01-14 17:03:00|960|959|960|959|960|959|960|959|3212
1642179790000|2022-01-14 17:03:10|959|958|959|958|959|958|959|958|3975
1642179800000|2022-01-14 17:03:20|||||||||700
1642179840000|2022-01-14 17:04:00|958|957|958|957|958|957|958|957|2730
1642179850000|2022-01-14 17:04:10|||||||||170
1642179860000|2022-01-14 17:04:20|||||||||100
1642179870000|2022-01-14 17:04:30|||||||||109
1642179880000|2022-01-14 17:04:40|||||||||1200
1642179920000|2022-01-14 17:05:20|||||||||200
1642179930000|2022-01-14 17:05:30|957|956|957|956|957|956|957|956|2172
1642179950000|2022-01-14 17:05:50|956|955|956|955|956|956|956|955|11795
1642179970000|2022-01-14 17:06:10|||||||||900
1642179980000|2022-01-14 17:06:20|||||||||600
1642180000000|2022-01-14 17:06:40|||||||||100
1642180010000|2022-01-14 17:06:50|||||||||8050
1642180020000|2022-01-14 17:07:00|957|956|957|956|958|957|957|956|10732
1642180030000|2022-01-14 17:07:10|956|955|956|955|956|955|956|955|11943
1642180040000|2022-01-14 17:07:20|957|956|957|956|957|956|956|956|1807
1642180050000|2022-01-14 17:07:30|||||||||200
1642180080000|2022-01-14 17:08:00|||||||||200
1642180090000|2022-01-14 17:08:10|||||||||100
1642180100000|2022-01-14 17:08:20|||||||||1400
1642180110000|2022-01-14 17:08:30|958|957|958|957|958|957|958|957|3800
1642180130000|2022-01-14 17:08:50|||||||||100
1642180140000|2022-01-14 17:09:00|||||||||2600
1642180150000|2022-01-14 17:09:10|||||||||300
1642180160000|2022-01-14 17:09:20|959|958|959|958|959|958|959|958|400
1642180170000|2022-01-14 17:09:30|||||||||1150
1642180180000|2022-01-14 17:09:40|||||||||1000
1642180190000|2022-01-14 17:09:50|958|957|958|957|958|957|958|957|850
1642180200000|2022-01-14 17:10:00|||||||||200
1642180220000|2022-01-14 17:10:20|959|958|960|959|960|959|959|958|1800
1642180230000|2022-01-14 17:10:30|||||||||100
1642180250000|2022-01-14 17:10:50|||||||||2290
1642180260000|2022-01-14 17:11:00|959|958|959|958|959|958|959|958|2901
1642180270000|2022-01-14 17:11:10|960|959|960|959|960|959|960|959|500
1642180280000|2022-01-14 17:11:20|961|960|960|959|961|960|960|959|500
1642180290000|2022-01-14 17:11:30|961|960|961|960|961|960|961|960|400
1642180300000|2022-01-14 17:11:40|962|961|962|961|962|961|962|961|700
1642180310000|2022-01-14 17:11:50|||||||||5860
1642180320000|2022-01-14 17:12:00|||||||||13686
1642180330000|2022-01-14 17:12:10|||||||||100
1642180360000|2022-01-14 17:12:40|963|962|963|962|963|962|963|962|1475
1642180370000|2022-01-14 17:12:50|964|963|963|962|964|963|963|962|1353
1642180380000|2022-01-14 17:13:00|964|963|964|963|964|963|964|963|1100
1642180440000|2022-01-14 17:14:00|||||||||900
1642180450000|2022-01-14 17:14:10|||||||||120
1642180460000|2022-01-14 17:14:20|963|962|963|962|963|962|963|962|626
1642180470000|2022-01-14 17:14:30|964|963|964|963|964|963|964|963|600
1642180500000|2022-01-14 17:15:00|||||||||1000
1642180510000|2022-01-14 17:15:10|965|964|964|963|965|964|964|963|876
1642180520000|2022-01-14 17:15:20|||||||||200
1642180540000|2022-01-14 17:15:40|963|962|963|962|963|962|963|962|1209
1642180550000|2022-01-14 17:15:50|962|961|962|961|962|961|962|961|362
1642180560000|2022-01-14 17:16:00|||||||||100
1642180590000|2022-01-14 17:16:30|963|962|963|962|963|962|963|962|2500
1642180600000|2022-01-14 17:16:40|||||||||600
1642180610000|2022-01-14 17:16:50|||||||||282
1642180620000|2022-01-14 17:17:00|962|961|962|961|962|961|962|961|900
1642180630000|2022-01-14 17:17:10|963|962|963|962|963|962|963|962|735
1642180640000|2022-01-14 17:17:20|964|963|964|963|964|963|964|963|2122
1642180650000|2022-01-14 17:17:30|965|964|965|964|965|964|965|964|800
1642180670000|2022-01-14 17:17:50|||||||||100
1642180690000|2022-01-14 17:18:10|966|965|966|965|966|965|966|965|591
1642180700000|2022-01-14 17:18:20|||||||||100
1642180710000|2022-01-14 17:18:30|967|966|967|966|968|967|967|966|2571
1642180720000|2022-01-14 17:18:40|||||||||2454
1642180730000|2022-01-14 17:18:50|966|965|966|965|966|965|966|965|3400
1642180740000|2022-01-14 17:19:00|965|964|965|964|965|964|965|964|1536
1642180750000|2022-01-14 17:19:10|||||||||100
1642180760000|2022-01-14 17:19:20|966|965|966|965|966|965|966|965|300
1642180790000|2022-01-14 17:19:50|965|964|965|964|965|964|965|964|300
1642180800000|2022-01-14 17:20:00|964|963|965|964|965|964|964|963|800
1642180810000|2022-01-14 17:20:10|||||||||400
1642180820000|2022-01-14 17:20:20|||||||||200
1642180830000|2022-01-14 17:20:30|||||||||1200
1642180840000|2022-01-14 17:20:40|||||||||100
1642180850000|2022-01-14 17:20:50|966|965|966|965|966|965|966|965|5018
1642180860000|2022-01-14 17:21:00|965|964|965|964|965|964|965|964|1700
1642180870000|2022-01-14 17:21:10|964|963|964|963|964|963|964|963|360
1642180880000|2022-01-14 17:21:20|||||||||200
1642180890000|2022-01-14 17:21:30|||||||||125
1642180900000|2022-01-14 17:21:40|||||||||500
1642180920000|2022-01-14 17:22:00|965|964|965|964|965|964|965|964|900
1642180930000|2022-01-14 17:22:10|||||||||104
1642180960000|2022-01-14 17:22:40|||||||||1000
1642180970000|2022-01-14 17:22:50|964|963|964|963|964|964|964|963|700
1642181000000|2022-01-14 17:23:20|||||||||100
1642181020000|2022-01-14 17:23:40|||||||||311
1642181030000|2022-01-14 17:23:50|963|962|963|962|963|962|963|962|500
1642181040000|2022-01-14 17:24:00|||||||||400
1642181050000|2022-01-14 17:24:10|962|961|962|961|962|961|962|961|2400
1642181060000|2022-01-14 17:24:20|961|960|961|960|961|960|961|960|900
1642181070000|2022-01-14 17:24:30|960|959|960|959|960|959|960|959|550
1642181110000|2022-01-14 17:25:10|959|958|959|958|959|959|959|958|610
1642181130000|2022-01-14 17:25:30|960|959|960|959|960|959|960|959|4302
1642181150000|2022-01-14 17:25:50|961|960|961|960|961|960|960|960|2800
1642181160000|2022-01-14 17:26:00|||||||||100
1642181170000|2022-01-14 17:26:10|962|961|962|961|962|961|962|961|200
1642181180000|2022-01-14 17:26:20|||||||||100
1642181200000|2022-01-14 17:26:40|||||||||375
1642181210000|2022-01-14 17:26:50|963|962|962|961|963|962|962|961|1200
1642181220000|2022-01-14 17:27:00|||||||||539
1642181230000|2022-01-14 17:27:10|961|960|961|960|961|960|961|960|100
1642181240000|2022-01-14 17:27:20|||||||||300
1642181250000|2022-01-14 17:27:30|||||||||500
1642181260000|2022-01-14 17:27:40|||||||||100
1642181300000|2022-01-14 17:28:20|||||||||500
1642181330000|2022-01-14 17:28:50|||||||||500
1642181340000|2022-01-14 17:29:00|962|961|963|962|963|962|962|961|4344
1642181360000|2022-01-14 17:29:20|962|961|962|961|962|961|962|961|200
1642181400000|2022-01-14 17:30:00|961|960|962|961|962|961|961|960|1101
1642181420000|2022-01-14 17:30:20|||||||||100
1642181440000|2022-01-14 17:30:40|||||||||200
1642181450000|2022-01-14 17:30:50|961|960|961|960|961|960|961|960|400
1642181460000|2022-01-14 17:31:00|||||||||629
1642181470000|2022-01-14 17:31:10|||||||||100
1642181480000|2022-01-14 17:31:20|960|959|960|959|960|959|960|959|700
1642181500000|2022-01-14 17:31:40|||||||||500
1642181510000|2022-01-14 17:31:50|||||||||200
1642181520000|2022-01-14 17:32:00|959|958|959|958|959|958|959|958|5100
1642181540000|2022-01-14 17:32:20|||||||||100
1642181550000|2022-01-14 17:32:30|||||||||100
1642181560000|2022-01-14 17:32:40|||||||||200
1642181570000|2022-01-14 17:32:50|958|957|958|957|958|957|958|957|1138
1642181580000|2022-01-14 17:33:00|959|958|958|957|959|958|958|957|6947
1642181590000|2022-01-14 17:33:10|||||||||300
1642181600000|2022-01-14 17:33:20|957|956|957|956|957|956|956|955|4791
1642181610000|2022-01-14 17:33:30|956|955|956|955|956|955|956|955|709
1642181640000|2022-01-14 17:34:00|955|954|956|955|956|955|955|954|12775
1642181650000|2022-01-14 17:34:10|957|956|957|956|957|956|957|956|200
1642181660000|2022-01-14 17:34:20|958|957|958|957|958|957|958|957|1200
1642181670000|2022-01-14 17:34:30|959|958|959|958|959|958|959|958|812
1642181680000|2022-01-14 17:34:40|958|957|958|957|958|957|958|957|3200
1642181690000|2022-01-14 17:34:50|||||||||500
1642181700000|2022-01-14 17:35:00|959|958|959|958|959|958|959|958|1600
1642181720000|2022-01-14 17:35:20|||||||||100
1642181730000|2022-01-14 17:35:30|||||||||500
1642181740000|2022-01-14 17:35:40|||||||||780
1642181750000|2022-01-14 17:35:50|||||||||500
1642181760000|2022-01-14 17:36:00|||||||||700
1642181770000|2022-01-14 17:36:10|||||||||200
1642181780000|2022-01-14 17:36:20|||||||||1552
1642181790000|2022-01-14 17:36:30|||||||||200
1642181810000|2022-01-14 17:36:50|||||||||229
1642181820000|2022-01-14 17:37:00|||||||||1537
1642181830000|2022-01-14 17:37:10|||||||||1107
1642181840000|2022-01-14 17:37:20|||||||||100
1642181850000|2022-01-14 17:37:30|958|957|958|957|958|957|958|957|980
1642181870000|2022-01-14 17:37:50|959|958|959|958|959|958|959|958|100
1642181880000|2022-01-14 17:38:00|||||||||1400
1642181890000|2022-01-14 17:38:10|||||||||375
1642181900000|2022-01-14 17:38:20|||||||||200
1642181910000|2022-01-14 17:38:30|||||||||200
1642181920000|2022-01-14 17:38:40|958|957|958|957|958|957|958|957|100
1642181950000|2022-01-14 17:39:10|957|956|957|956|957|956|957|956|300
1642181960000|2022-01-14 17:39:20|||||||||209
1642181970000|2022-01-14 17:39:30|||||||||600
1642181990000|2022-01-14 17:39:50|956|955|956|955|956|955|956|955|420
1642182000000|2022-01-14 17:40:00|955|954|955|954|956|954|955|954|964
1642182010000|2022-01-14 17:40:10|956|955|955|954|956|955|955|954|1600
1642182020000|2022-01-14 17:40:20|956|955|956|955|956|955|956|955|7703
1642182040000|2022-01-14 17:40:40|||||||||200
1642182050000|2022-01-14 17:40:50|||||||||200
1642182060000|2022-01-14 17:41:00|||||||||200
1642182070000|2022-01-14 17:41:10|||||||||100
1642182090000|2022-01-14 17:41:30|||||||||100
1642182120000|2022-01-14 17:42:00|||||||||390
1642182130000|2022-01-14 17:42:10|||||||||100
1642182140000|2022-01-14 17:42:20|||||||||1600
1642182150000|2022-01-14 17:42:30|||||||||920
1642182160000|2022-01-14 17:42:40|||||||||100
1642182170000|2022-01-14 17:42:50|955|954|955|954|955|954|955|954|1040
1642182180000|2022-01-14 17:43:00|954|953|954|953|954|953|954|953|2763
1642182190000|2022-01-14 17:43:10|||||||||200
1642182200000|2022-01-14 17:43:20|||||||||100
1642182210000|2022-01-14 17:43:30|||||||||100
1642182220000|2022-01-14 17:43:40|||||||||3600
1642182230000|2022-01-14 17:43:50|953|952|954|953|954|953|953|952|1667
1642182240000|2022-01-14 17:44:00|953|952|954|953|954|953|953|952|890
1642182250000|2022-01-14 17:44:10|953|952|953|952|953|952|953|952|500
1642182260000|2022-01-14 17:44:20|||||||||1200
1642182270000|2022-01-14 17:44:30|||||||||300
1642182280000|2022-01-14 17:44:40|||||||||157
1642182290000|2022-01-14 17:44:50|||||||||100
1642182300000|2022-01-14 17:45:00|||||||||100
1642182310000|2022-01-14 17:45:10|||||||||291
1642182320000|2022-01-14 17:45:20|||||||||429
1642182330000|2022-01-14 17:45:30|||||||||501
1642182340000|2022-01-14 17:45:40|||||||||1000
1642182350000|2022-01-14 17:45:50|952||953||953||952||2778
1642182360000|2022-01-14 17:46:00|||||||||720
1642182380000|2022-01-14 17:46:20|||||||||600
1642182390000|2022-01-14 17:46:30|||||||||1000
1642182400000|2022-01-14 17:46:40|||||||||580
1642182410000|2022-01-14 17:46:50|||||||||2859
1642182420000|2022-01-14 17:47:00|||||||||200
1642182430000|2022-01-14 17:47:10|||||||||300
1642182450000|2022-01-14 17:47:30|||||||||200
1642182460000|2022-01-14 17:47:40|954|953|955|954|955|954|954|953|3022
1642182470000|2022-01-14 17:47:50|954|953|954|953|954|953|954|953|2394
1642182480000|2022-01-14 17:48:00|||||||||200
1642182500000|2022-01-14 17:48:20|953|952|953|952|953|952|953|952|500
1642182510000|2022-01-14 17:48:30|||||||||305
1642182520000|2022-01-14 17:48:40|||||||||620
1642182530000|2022-01-14 17:48:50|952|951|952|951|952|951|952|951|2900
1642182540000|2022-01-14 17:49:00|||||||||100
1642182550000|2022-01-14 17:49:10|||||||||100
1642182570000|2022-01-14 17:49:30|951|950|951|950|951|950|951|950|2195
1642182580000|2022-01-14 17:49:40|952|951|952|951|952|951|952|951|2000
1642182590000|2022-01-14 17:49:50|||||||||2300
1642182610000|2022-01-14 17:50:10|||||||||400
1642182620000|2022-01-14 17:50:20|||||||||100
1642182630000|2022-01-14 17:50:30|951|950|951|950|951|950|951|950|27398
1642182640000|2022-01-14 17:50:40|||||||||200
1642182650000|2022-01-14 17:50:50|||||||||2000
1642182660000|2022-01-14 17:51:00|952|951|952|951|952|951|952|950|1338
1642182670000|2022-01-14 17:51:10|||||||||1305
1642182680000|2022-01-14 17:51:20|||||||||717
1642182690000|2022-01-14 17:51:30|951|950|952|951|952|951|951|950|3213
1642182700000|2022-01-14 17:51:40|||||||||100
1642182710000|2022-01-14 17:51:50|||||||||5400
1642182720000|2022-01-14 17:52:00|951|950|952|951|952|951|951|950|3800
1642182730000|2022-01-14 17:52:10|||||||||502
1642182740000|2022-01-14 17:52:20|951|950|951|950|951|951|951|950|5317
1642182760000|2022-01-14 17:52:40|||||||||140
1642182770000|2022-01-14 17:52:50|952|951|952|951|952|951|952|951|4300
1642182780000|2022-01-14 17:53:00|||||||||100
1642182790000|2022-01-14 17:53:10|||||||||100
1642182800000|2022-01-14 17:53:20|||||||||400
1642182810000|2022-01-14 17:53:30|||||||||200
1642182820000|2022-01-14 17:53:40|||||||||2000
1642182830000|2022-01-14 17:53:50|||||||||100
1642182840000|2022-01-14 17:54:00|||||||||300
1642182850000|2022-01-14 17:54:10|||||||||1035
1642182860000|2022-01-14 17:54:20|||||||||1375
1642182870000|2022-01-14 17:54:30|||||||||100
1642182880000|2022-01-14 17:54:40|951|950|951|950|951|950|951|950|1984
1642182890000|2022-01-14 17:54:50|||||||||200
1642182900000|2022-01-14 17:55:00|||||||||15410
1642182910000|2022-01-14 17:55:10|952|951|952|951|952|951|952|951|684
1642182920000|2022-01-14 17:55:20|||||||||4605
1642182930000|2022-01-14 17:55:30|||||||||4050
1642182940000|2022-01-14 17:55:40|||||||||4594
1642182950000|2022-01-14 17:55:50|||||||||100
1642182960000|2022-01-14 17:56:00|||||||||4800
1642182970000|2022-01-14 17:56:10|||||||||5100
1642182980000|2022-01-14 17:56:20|951|950|950|949|951|950|950|949|28959
1642182990000|2022-01-14 17:56:30|||||||||500
1642183000000|2022-01-14 17:56:40|949|948|949|948|949|948|949|948|2360
1642183010000|2022-01-14 17:56:50|||||||||799
1642183020000|2022-01-14 17:57:00|||||||||290
1642183030000|2022-01-14 17:57:10|950|949|950|949|950|949|950|949|6950
1642183050000|2022-01-14 17:57:30|951|950|951|950|951|950|951|950|3688
1642183070000|2022-01-14 17:57:50|||||||||100
1642183090000|2022-01-14 17:58:10|952|951|952|951|952|951|952|951|1300
1642183100000|2022-01-14 17:58:20|953|952|953|952|954|953|953|952|13592
1642183110000|2022-01-14 17:58:30|||||||||300
1642183120000|2022-01-14 17:58:40|||||||||1225
1642183130000|2022-01-14 17:58:50|952|951|952|951|952|951|952|951|2200
1642183160000|2022-01-14 17:59:20|||||||||300
1642183180000|2022-01-14 17:59:40|||||||||1750
1642183200000|2022-01-14 18:00:00|||||||||300
1642183210000|2022-01-14 18:00:10|951|950|953|952|953|952|951|950|7260
1642183220000|2022-01-14 18:00:20|954|953|956|955|956|955|954|953|3100
1642183240000|2022-01-14 18:00:40|||||||||1003
1642183250000|2022-01-14 18:00:50|957|956|959|958|959|958|957|956|500
1642183260000|2022-01-14 18:01:00|||||||||1230
1642183270000|2022-01-14 18:01:10|960|959|960|959|960|959|960|959|1100
1642183280000|2022-01-14 18:01:20|961|960|961|960|961|960|961|960|840
1642183290000|2022-01-14 18:01:30|960|959|960|959|961|960|960|959|2205
1642183300000|2022-01-14 18:01:40|959|958|959|958|959|958|959|958|501
1642183310000|2022-01-14 18:01:50|958|957|959|958|959|958|958|957|2866
1642183320000|2022-01-14 18:02:00|960|959|961|960|962|961|960|959|1731
1642183330000|2022-01-14 18:02:10|||||||||1201
1642183350000|2022-01-14 18:02:30|||||||||300
1642183360000|2022-01-14 18:02:40|||||||||100
1642183370000|2022-01-14 18:02:50|||||||||900
1642183380000|2022-01-14 18:03:00|960|959|960|959|960|959|960|959|754
1642183390000|2022-01-14 18:03:10|959|958|959|958|959|958|959|958|1341
1642183400000|2022-01-14 18:03:20|||||||||500
1642183410000|2022-01-14 18:03:30|||||||||207
1642183420000|2022-01-14 18:03:40|||||||||100
1642183430000|2022-01-14 18:03:50|||||||||100
1642183440000|2022-01-14 18:04:00|958|957|958|957|959|958|958|957|3729
1642183450000|2022-01-14 18:04:10|||||||||805
1642183470000|2022-01-14 18:04:30|957|956|957|956|957|956|957|956|500
1642183480000|2022-01-14 18:04:40|||||||||400
1642183490000|2022-01-14 18:04:50|||||||||494
1642183520000|2022-01-14 18:05:20|||||||||500
1642183530000|2022-01-14 18:05:30|956|955|957|956|957|956|956|955|0
1642183550000|2022-01-14 18:05:50|||||||||2400
1642183580000|2022-01-14 18:06:20|||||||||3270
1642183590000|2022-01-14 18:06:30|956|955|955|954|956|955|955|954|1767
1642183600000|2022-01-14 18:06:40|954|953|954|953|954|953|954|953|827
1642183610000|2022-01-14 18:06:50|||||||||3000
1642183620000|2022-01-14 18:07:00|||||||||300
1642183630000|2022-01-14 18:07:10|||||||||300
1642183640000|2022-01-14 18:07:20|955|954|956|955|956|955|955|954|4200
1642183650000|2022-01-14 18:07:30|957|956|957|956|957|956|957|956|1001
1642183670000|2022-01-14 18:07:50|956|955|956|955|956|955|956|955|700
1642183680000|2022-01-14 18:08:00|||||||||100
1642183690000|2022-01-14 18:08:10|||||||||600
1642183700000|2022-01-14 18:08:20|957|956|957|956|957|956|957|956|0
1642183710000|2022-01-14 18:08:30|956|955|956|955|956|955|956|955|708
1642183730000|2022-01-14 18:08:50||954||955||955||954|1190
1642183740000|2022-01-14 18:09:00|||||||||200
1642183770000|2022-01-14 18:09:30|||||||||100
1642183780000|2022-01-14 18:09:40|955|954|955|954|955|954|955|954|628
1642183790000|2022-01-14 18:09:50|||||||||2400
1642183800000|2022-01-14 18:10:00|||||||||100
1642183810000|2022-01-14 18:10:10|954|953|954|953|954|953|954|953|100
1642183830000|2022-01-14 18:10:30|||||||||106
1642183840000|2022-01-14 18:10:40|||||||||900
1642183850000|2022-01-14 18:10:50|953|952|954|953|954|953|953|952|2076
1642183860000|2022-01-14 18:11:00|||||||||100
1642183880000|2022-01-14 18:11:20|||||||||100
1642183910000|2022-01-14 18:11:50|||||||||200
1642183920000|2022-01-14 18:12:00|955|954|956|955|956|955|955|954|3307
1642183930000|2022-01-14 18:12:10|955|954|955|954|955|954|955|954|1800
1642183940000|2022-01-14 18:12:20|956|955|956|955|956|955|956|955|100
1642183950000|2022-01-14 18:12:30|955|954|956|955|956|955|955|954|2950
1642184010000|2022-01-14 18:13:30|||||||||100
1642184050000|2022-01-14 18:14:10|957|956|957|956|957|956|957|956|551
1642184060000|2022-01-14 18:14:20|958|957|958|957|959|958|958|957|3215
1642184080000|2022-01-14 18:14:40|957|956|957|956|957|956|957|956|200
1642184090000|2022-01-14 18:14:50|||||||||100
1642184100000|2022-01-14 18:15:00|||||||||400
1642184120000|2022-01-14 18:15:20|958|957|958|957|958|957|958|957|212
1642184130000|2022-01-14 18:15:30|957|956|957|956|957|956|957|956|1000
1642184170000|2022-01-14 18:16:10|||||||||812
1642184190000|2022-01-14 18:16:30|||||||||100
1642184200000|2022-01-14 18:16:40|||||||||100
1642184210000|2022-01-14 18:16:50|||||||||200
1642184220000|2022-01-14 18:17:00|956|955|957|956|957|956|956|955|2900
1642184240000|2022-01-14 18:17:20|958|957|958|957|958|957|958|957|834
1642184250000|2022-01-14 18:17:30|||||||||208
1642184260000|2022-01-14 18:17:40|||||||||200
1642184270000|2022-01-14 18:17:50|||||||||200
1642184300000|2022-01-14 18:18:20|||||||||300
1642184310000|2022-01-14 18:18:30|957|956|957|956|957|956|957|956|1027
1642184330000|2022-01-14 18:18:50|||||||||300
1642184340000|2022-01-14 18:19:00|||||||||600
1642184400000|2022-01-14 18:20:00|||||||||200
1642184410000|2022-01-14 18:20:10|958|957|958|957|958|957|958|957|4320
1642184420000|2022-01-14 18:20:20|||||||||300
1642184430000|2022-01-14 18:20:30|959|958|959|958|959|958|959|958|1000
1642184450000|2022-01-14 18:20:50|||||||||100
1642184460000|2022-01-14 18:21:00|958|957|958|957|958|957|958|957|1400
1642184470000|2022-01-14 18:21:10|957|956|957|956|957|956|957|956|1001
1642184480000|2022-01-14 18:21:20|956|955|956|955|956|955|956|955|100
1642184500000|2022-01-14 18:21:40|955|954|955|954|955|954|955|954|2763
1642184540000|2022-01-14 18:22:20|||||||||100
1642184550000|2022-01-14 18:22:30|||||||||100
1642184560000|2022-01-14 18:22:40|||||||||300
1642184570000|2022-01-14 18:22:50|||||||||100
1642184580000|2022-01-14 18:23:00|||||||||1500
1642184590000|2022-01-14 18:23:10|954|953|954|953|954|953|954|953|1702
1642184600000|2022-01-14 18:23:20|953|952|953|952|953|953|953|952|534
1642184610000|2022-01-14 18:23:30|||||||||100
1642184620000|2022-01-14 18:23:40|||||||||625
1642184640000|2022-01-14 18:24:00|||||||||124
1642184650000|2022-01-14 18:24:10|||||||||200
1642184680000|2022-01-14 18:24:40|952|951|952|951|952|951|952|951|4188
1642184690000|2022-01-14 18:24:50|953|952|953|952|953|952|953|952|3864
1642184700000|2022-01-14 18:25:00|954|953|954|953|954|953|954|953|1125
1642184720000|2022-01-14 18:25:20|953|952|953|952|953|952|953|952|1300
1642184730000|2022-01-14 18:25:30|||||||||1000
1642184740000|2022-01-14 18:25:40|954|953|953|952|954|953|953|952|704
1642184760000|2022-01-14 18:26:00|||||||||350
1642184780000|2022-01-14 18:26:20|||||||||200
1642184790000|2022-01-14 18:26:30|954|953|954|953|954|953|954|953|600
1642184800000|2022-01-14 18:26:40|||||||||620
1642184810000|2022-01-14 18:26:50||952||952||953||952|100
1642184820000|2022-01-14 18:27:00|953|953|953|952|953|953|953|952|400
1642184830000|2022-01-14 18:27:10|||||||||100
1642184860000|2022-01-14 18:27:40|||||||||300
1642184870000|2022-01-14 18:27:50|952|951|952|951|952|951|952|951|2828
1642184880000|2022-01-14 18:28:00|||||||||100
1642184890000|2022-01-14 18:28:10|953|952|952|951|953|952|952|951|3282
1642184900000|2022-01-14 18:28:20|||||||||200
1642184910000|2022-01-14 18:28:30|953|952|953|952|953|952|953|952|100
1642184920000|2022-01-14 18:28:40|||||||||100
1642184930000|2022-01-14 18:28:50|||||||||1395
1642184940000|2022-01-14 18:29:00|952|951|952|951|952|951|952|951|1411
1642185010000|2022-01-14 18:30:10|||||||||100
1642185030000|2022-01-14 18:30:30|||||||||3000
1642185050000|2022-01-14 18:30:50|953|952|953|952|953|952|953|952|1000
1642185060000|2022-01-14 18:31:00|954|953|954|953|954|953|954|953|1100
1642185070000|2022-01-14 18:31:10|955|954|955|954|955|954|955|954|1443
1642185080000|2022-01-14 18:31:20|956|955|956|955|956|955|956|955|300
1642185120000|2022-01-14 18:32:00|||||||||200
1642185130000|2022-01-14 18:32:10|955|954|955|954|955|954|955|954|1851
1642185140000|2022-01-14 18:32:20|||||||||344
1642185160000|2022-01-14 18:32:40|956|955|956|955|956|955|956|955|3000
1642185170000|2022-01-14 18:32:50|||||||||300
1642185180000|2022-01-14 18:33:00|||||||||200
1642185210000|2022-01-14 18:33:30|955|954|955|954|955|954|955|954|400
1642185220000|2022-01-14 18:33:40|||||||||1110
1642185230000|2022-01-14 18:33:50|||||||||150
1642185260000|2022-01-14 18:34:20|956|955|956|955|956|955|956|955|100
1642185270000|2022-01-14 18:34:30|||||||||1000
1642185280000|2022-01-14 18:34:40|955|954|955|954|955|954|955|954|900
1642185290000|2022-01-14 18:34:50|||||||||300
1642185310000|2022-01-14 18:35:10|956|955|955|954|957|956|955|954|6890
1642185330000|2022-01-14 18:35:30|||||||||100
1642185340000|2022-01-14 18:35:40|||||||||100
1642185360000|2022-01-14 18:36:00|954|953|954|953|954|953|954|953|376
1642185390000|2022-01-14 18:36:30|953|952|953|952|953|952|953|952|900
1642185400000|2022-01-14 18:36:40|||||||||100
1642185460000|2022-01-14 18:37:40|||||||||100
1642185470000|2022-01-14 18:37:50|||||||||2100
1642185490000|2022-01-14 18:38:10|||||||||300
1642185500000|2022-01-14 18:38:20|||||||||300
1642185540000|2022-01-14 18:39:00|954|953|954|953|954|953|954|952|2150
1642185550000|2022-01-14 18:39:10|||||||||700
1642185560000|2022-01-14 18:39:20|955|954|955|954|955|954|955|954|500
1642185570000|2022-01-14 18:39:30|954|953|954|953|954|953|954|953|1947
1642185580000|2022-01-14 18:39:40|955|954|955|954|955|954|955|954|1000
1642185590000|2022-01-14 18:39:50|||||||||100
1642185610000|2022-01-14 18:40:10|||||||||1000
1642185620000|2022-01-14 18:40:20|||||||||486
1642185630000|2022-01-14 18:40:30|||||||||500
1642185650000|2022-01-14 18:40:50|956|955|956|955|956|955|956|955|2361
1642185670000|2022-01-14 18:41:10|957|956|957|956|957|956|957|956|1190
1642185690000|2022-01-14 18:41:30|958|957|958|957|958|957|958|957|250
1642185700000|2022-01-14 18:41:40|957|956|957|956|957|956|957|956|500
1642185710000|2022-01-14 18:41:50|958|957|958|957|958|957|958|957|400
1642185720000|2022-01-14 18:42:00|||||||||150
1642185730000|2022-01-14 18:42:10|959|958|959|958|960|959|959|958|1555
1642185740000|2022-01-14 18:42:20|960|959|960|959|960|959|960|959|0
1642185750000|2022-01-14 18:42:30|961|960|961|960|961|960|961|960|1744
1642185770000|2022-01-14 18:42:50|960|959|960|959|960|959|960|959|0
1642185780000|2022-01-14 18:43:00|||||||||1479
1642185790000|2022-01-14 18:43:10|959|958|959|958|959|958|959|958|1000
1642185810000|2022-01-14 18:43:30|958|957|959|958|959|958|958|957|999
1642185820000|2022-01-14 18:43:40|||||||||1650
1642185850000|2022-01-14 18:44:10|||||||||900
1642185860000|2022-01-14 18:44:20|960|959|960|959|960|959|959|959|2500
1642185870000|2022-01-14 18:44:30|961|960|961|960|961|960|961|960|500
1642185880000|2022-01-14 18:44:40|960|959|960|959|960|959|960|959|0
1642185890000|2022-01-14 18:44:50|||||||||150
1642185920000|2022-01-14 18:45:20|959|958|959|958|959|958|959|958|700
1642185940000|2022-01-14 18:45:40|||||||||100
1642185960000|2022-01-14 18:46:00|||||||||100
1642185970000|2022-01-14 18:46:10|960|959|961|960|961|960|960|959|1082
1642185990000|2022-01-14 18:46:30|962|961|962|961|962|961|962|961|170
1642186000000|2022-01-14 18:46:40|963|962|963|962|963|962|962|961|2201
1642186020000|2022-01-14 18:47:00|||||||||400
1642186030000|2022-01-14 18:47:10|962|961|962|961|962|961|962|961|0
1642186040000|2022-01-14 18:47:20|961|960|961|960|961|960|961|960|300
1642186060000|2022-01-14 18:47:40|962|961|962|961|962|961|962|961|955
1642186070000|2022-01-14 18:47:50|961|960|961|960|961|960|961|960|2600
1642186080000|2022-01-14 18:48:00|||||||||1041
1642186110000|2022-01-14 18:48:30|960|959|960|959|960|959|960|959|1100
1642186160000|2022-01-14 18:49:20|||||||||450
1642186180000|2022-01-14 18:49:40|||||||||1938
1642186190000|2022-01-14 18:49:50|||||||||2300
1642186200000|2022-01-14 18:50:00|959|958|959|958|959|958|959|958|1200
1642186220000|2022-01-14 18:50:20|960|959|960|959|960|959|960|959|804
1642186240000|2022-01-14 18:50:40|||||||||100
1642186250000|2022-01-14 18:50:50|961|960|961|960|961|960|961|960|600
1642186280000|2022-01-14 18:51:20|962|961|962|961|962|961|962|961|400
1642186350000|2022-01-14 18:52:30|||||||||100
1642186360000|2022-01-14 18:52:40|963|962|962|961|963|962|962|961|3546
1642186370000|2022-01-14 18:52:50|963|962|963|962|963|962|963|962|1900
1642186380000|2022-01-14 18:53:00|964|963|964|963|964|963|964|963|2884
1642186400000|2022-01-14 18:53:20|965|964|965|964|966|965|965|964|940
1642186410000|2022-01-14 18:53:30|||||||||364
1642186440000|2022-01-14 18:54:00|966|965|965|964|966|965|965|964|14796
1642186460000|2022-01-14 18:54:20|||||||||100
1642186470000|2022-01-14 18:54:30|||||||||1000
1642186480000|2022-01-14 18:54:40|966|965|967|966|967|966|966|965|2000
1642186500000|2022-01-14 18:55:00|966|965|965|964|966|965|965|964|2804
1642186510000|2022-01-14 18:55:10|||||||||100
1642186520000|2022-01-14 18:55:20|966|965|966|965|966|965|966|965|700
1642186550000|2022-01-14 18:55:50|||||||||100
1642186560000|2022-01-14 18:56:00|||||||||100
1642186580000|2022-01-14 18:56:20|||||||||150
1642186590000|2022-01-14 18:56:30|967|966|967|966|967|966|966|965|4822
1642186600000|2022-01-14 18:56:40|968|967|968|967|968|967|968|967|460
1642186620000|2022-01-14 18:57:00|969|968|968|967|969|968|968|967|2566
1642186630000|2022-01-14 18:57:10|969|968|969|968|969|968|969|968|720
1642186650000|2022-01-14 18:57:30|||||||||3600
1642186660000|2022-01-14 18:57:40|||||||||800
1642186680000|2022-01-14 18:58:00|968|967|967|966|968|967|967|966|798
1642186700000|2022-01-14 18:58:20|||||||||200
1642186710000|2022-01-14 18:58:30|968|967|967|966|968|967|967|966|2300
1642186720000|2022-01-14 18:58:40|||||||||900
1642186740000|2022-01-14 18:59:00|966|965|966|965|966|965|966|965|500
1642186750000|2022-01-14 18:59:10|||||||||500
1642186760000|2022-01-14 18:59:20|965|964|966|965|966|965|965|964|2000
1642186770000|2022-01-14 18:59:30|||||||||179
1642186780000|2022-01-14 18:59:40|967|966|967|966|967|966|967|966|892
1642186800000|2022-01-14 19:00:00|966|965|968|967|968|967|966|965|20777
1642186810000|2022-01-14 19:00:10|969||968||969||968||0
1642186820000|2022-01-14 19:00:20|967|966|967|966|967|966|967|966|419
1642186840000|2022-01-14 19:00:40|968|967|968|967|968|967|968|967|1400
1642186850000|2022-01-14 19:00:50|969|968|969|968|969|968|968|968|0
1642186860000|2022-01-14 19:01:00|||||||||100
1642186880000|2022-01-14 19:01:20|970|969|970|969|970|969|970|969|785
1642186890000|2022-01-14 19:01:30|971|970|971|970|971|970|971|970|600
1642186900000|2022-01-14 19:01:40|||||||||300
1642186910000|2022-01-14 19:01:50|970|969|970|969|970|969|970|969|1500
1642186920000|2022-01-14 19:02:00|971|970|973|972|974|973|971|970|41536
1642186930000|2022-01-14 19:02:10|974|973|974|973|974|973|973|973|0
1642186940000|2022-01-14 19:02:20|973|972|973|972|973|973|973|972|1000
1642186950000|2022-01-14 19:02:30|974||973||974||973||200
1642186970000|2022-01-14 19:02:50|972||973||973||972||1745
1642186980000|2022-01-14 19:03:00|972|971|971|970|972|971|971|970|2132
1642186990000|2022-01-14 19:03:10|972|971|972|971|972|971|972|971|0
1642187000000|2022-01-14 19:03:20|||||||||860
1642187010000|2022-01-14 19:03:30|971|970|971|970|971|970|971|970|527
1642187030000|2022-01-14 19:03:50|||||||||100
1642187040000|2022-01-14 19:04:00|970|969|970|969|971|970|970|969|1557
1642187060000|2022-01-14 19:04:20|969|968|969|968|969|968|969|968|0
1642187070000|2022-01-14 19:04:30|||||||||1000
1642187080000|2022-01-14 19:04:40|968|967|968|967|968|967|968|967|1600
1642187090000|2022-01-14 19:04:50|||||||||1000
1642187100000|2022-01-14 19:05:00|||||||||100
1642187110000|2022-01-14 19:05:10|||||||||100
1642187120000|2022-01-14 19:05:20|967|966|967|966|968|966|967|966|0
1642187140000|2022-01-14 19:05:40|||||||||750
1642187150000|2022-01-14 19:05:50|966|965|965|964|966|965|965|964|3300
1642187160000|2022-01-14 19:06:00|966|965|966|965|966|965|965|964|3897
1642187200000|2022-01-14 19:06:40|965|964|966|965|966|965|965|964|1763
1642187210000|2022-01-14 19:06:50|967|966|968|967|968|967|967|966|6600
1642187230000|2022-01-14 19:07:10|||||||||100
1642187240000|2022-01-14 19:07:20|969|968|967|966|969|968|967|966|3316
1642187260000|2022-01-14 19:07:40|966|965|966|965|966|965|966|965|100
1642187270000|2022-01-14 19:07:50|||||||||100
1642187280000|2022-01-14 19:08:00|||||||||1100
1642187300000|2022-01-14 19:08:20|967|966|967|966|967|966|967|966|2204
1642187320000|2022-01-14 19:08:40|966|965|966|965|966|965|966|965|600
1642187340000|2022-01-14 19:09:00|||||||||165
1642187350000|2022-01-14 19:09:10|967|966|967|966|967|966|967|966|100
1642187360000|2022-01-14 19:09:20|968|967|968|967|968|967|968|967|600
1642187370000|2022-01-14 19:09:30|||||||||100
1642187380000|2022-01-14 19:09:40|967|966|967|966|967|966|967|966|500
1642187400000|2022-01-14 19:10:00|966|965|966|965|966|965|966|965|244
1642187410000|2022-01-14 19:10:10|967|966|967|966|967|966|967|966|502
1642187420000|2022-01-14 19:10:20|966|965|966|965|966|965|966|965|850
1642187470000|2022-01-14 19:11:10|||||||||808
1642187480000|2022-01-14 19:11:20|965|964|965|964|965|964|965|964|393
1642187490000|2022-01-14 19:11:30|||||||||500
1642187500000|2022-01-14 19:11:40|964|963|964|963|964|963|964|963|852
1642187510000|2022-01-14 19:11:50|963|962|963|962|963|962|963|962|100
1642187520000|2022-01-14 19:12:00|962|961|962|961|962|961|962|961|1138
1642187530000|2022-01-14 19:12:10|963|962|962|961|963|962|962|961|4186
1642187540000|2022-01-14 19:12:20|963|962|963|962|963|962|963|962|200
1642187570000|2022-01-14 19:12:50|962|961|962|961|962|961|962|961|200
1642187590000|2022-01-14 19:13:10|963|962|963|962|963|962|963|962|0
1642187610000|2022-01-14 19:13:30|||||||||100
1642187640000|2022-01-14 19:14:00|964|963|965|964|965|964|964|963|200
1642187650000|2022-01-14 19:14:10|964|963|965|964|965|964|964|963|1380
1642187660000|2022-01-14 19:14:20|966|965|966|965|966|965|966|965|200
1642187670000|2022-01-14 19:14:30|||||||||2000
1642187680000|2022-01-14 19:14:40|||||||||100
1642187700000|2022-01-14 19:15:00|967|966|966|965|967|966|966|965|1100
1642187710000|2022-01-14 19:15:10|965|964|964|963|965|964|964|963|1100
1642187730000|2022-01-14 19:15:30|||||||||200
1642187740000|2022-01-14 19:15:40|965|964|965|964|965|964|965|964|200
1642187760000|2022-01-14 19:16:00|||||||||200
1642187770000|2022-01-14 19:16:10|966|965|966|965|966|965|965|965|2700
1642187790000|2022-01-14 19:16:30|965|964|965|964|965|964|965|964|100
1642187800000|2022-01-14 19:16:40|||||||||500
1642187810000|2022-01-14 19:16:50|964|963|965|964|965|964|964|963|2400
1642187830000|2022-01-14 19:17:10|966|965|966|965|966|965|966|965|0
1642187840000|2022-01-14 19:17:20|||||||||600
1642187850000|2022-01-14 19:17:30|967|966|967|966|967|966|967|966|300
1642187860000|2022-01-14 19:17:40|966|965|966|965|966|965|966|965|600
1642187900000|2022-01-14 19:18:20|||||||||200
1642187920000|2022-01-14 19:18:40|967|966|967|966|967|966|967|966|178
1642187990000|2022-01-14 19:19:50|966|965|966|965|966|965|966|965|1180
1642188030000|2022-01-14 19:20:30|967|966|967|966|967|966|967|966|2600
1642188050000|2022-01-14 19:20:50|968|967|967|966|968|967|967|966|1000
1642188060000|2022-01-14 19:21:00|966|965|966|965|966|965|966|965|400
1642188120000|2022-01-14 19:22:00|965|964|965|964|965|964|965|964|500
1642188150000|2022-01-14 19:22:30|||||||||150
1642188160000|2022-01-14 19:22:40|966|965|966|965|966|965|966|965|2098
1642188180000|2022-01-14 19:23:00|||||||||784
1642188200000|2022-01-14 19:23:20|||||||||300
1642188210000|2022-01-14 19:23:30|965|964|965|964|965|964|965|964|503
1642188220000|2022-01-14 19:23:40|966|965|966|965|966|965|966|965|1200
1642188240000|2022-01-14 19:24:00|965|964|965|964|965|964|965|964|700
1642188270000|2022-01-14 19:24:30|||||||||2601
1642188320000|2022-01-14 19:25:20|964|963|964|963|964|963|964|963|1101
1642188340000|2022-01-14 19:25:40|963|962|963|962|963|962|963|962|1449
1642188350000|2022-01-14 19:25:50|||||||||2199
1642188360000|2022-01-14 19:26:00|962|961|962|961|962|961|962|961|7389
1642188370000|2022-01-14 19:26:10|963|962|963|962|963|962|963|962|900
1642188380000|2022-01-14 19:26:20|||||||||400
1642188390000|2022-01-14 19:26:30|||||||||100
1642188400000|2022-01-14 19:26:40|||||||||7800
1642188410000|2022-01-14 19:26:50|||||||||200
1642188460000|2022-01-14 19:27:40|962|961|962|961|962|961|962|961|700
1642188480000|2022-01-14 19:28:00|963|962|963|962|963|962|963|962|2811
1642188490000|2022-01-14 19:28:10|964|963|964|963|964|963|964|963|1201
1642188500000|2022-01-14 19:28:20|963|962|963|962|963|962|963|962|700
1642188510000|2022-01-14 19:28:30|962|961|962|961|962|961|962|961|900
1642188530000|2022-01-14 19:28:50|||||||||300
1642188540000|2022-01-14 19:29:00|963|962|963|962|963|962|963|962|801
1642188550000|2022-01-14 19:29:10|||||||||200
1642188570000|2022-01-14 19:29:30|962|961|962|961|962|961|962|961|600
1642188590000|2022-01-14 19:29:50|||||||||200
1642188660000|2022-01-14 19:31:00|963|962|963|962|963|962|963|962|200
1642188670000|2022-01-14 19:31:10|964|963|963|962|964|963|963|962|600
1642188680000|2022-01-14 19:31:20|||||||||100
1642188720000|2022-01-14 19:32:00|964|963|964|963|964|963|964|963|4000
1642188740000|2022-01-14 19:32:20|||||||||150
1642188760000|2022-01-14 19:32:40|965|964|965|964|965|964|965|964|600
1642188770000|2022-01-14 19:32:50|964|963|964|963|964|963|964|963|2000
1642188780000|2022-01-14 19:33:00|965|964|965|964|965|964|965|964|500
1642188800000|2022-01-14 19:33:20|966|965|966|965|966|965|966|965|800
1642188810000|2022-01-14 19:33:30|967|966|967|966|967|966|967|966|1700
1642188840000|2022-01-14 19:34:00|966|965|966|965|966|965|966|965|200
1642188870000|2022-01-14 19:34:30|967|966|966|965|967|966|966|965|2010
1642188890000|2022-01-14 19:34:50|||||||||200
1642188910000|2022-01-14 19:35:10|967|966|967|966|967|966|967|966|5201
1642188920000|2022-01-14 19:35:20|968|967|968|967|968|967|968|967|450
1642188940000|2022-01-14 19:35:40|969|968|969|968|969|968|969|968|500
1642188950000|2022-01-14 19:35:50|970|969|969|968|970|969|969|968|3800
1642188960000|2022-01-14 19:36:00|970|969|970|969|970|969|970|969|3100
1642188990000|2022-01-14 19:36:30|||||||||100
1642189000000|2022-01-14 19:36:40|||||||||1000
1642189010000|2022-01-14 19:36:50|||||||||633
1642189030000|2022-01-14 19:37:10|969|968|969|968|969|968|969|968|2000
1642189050000|2022-01-14 19:37:30|||||||||500
1642189060000|2022-01-14 19:37:40|||||||||200
1642189070000|2022-01-14 19:37:50|||||||||200
1642189090000|2022-01-14 19:38:10|||||||||1100
1642189100000|2022-01-14 19:38:20|||||||||500
1642189110000|2022-01-14 19:38:30|||||||||200
1642189120000|2022-01-14 19:38:40|||||||||100
1642189130000|2022-01-14 19:38:50|||||||||200
1642189160000|2022-01-14 19:39:20|970|969|970|969|970|969|970|969|499
1642189180000|2022-01-14 19:39:40|969|968|969|968|969|968|969|968|802
1642189200000|2022-01-14 19:40:00|968|967|967|966|968|967|966|965|1748
1642189240000|2022-01-14 19:40:40|||||||||2000
1642189250000|2022-01-14 19:40:50|||||||||1000
1642189260000|2022-01-14 19:41:00|||||||||592
1642189270000|2022-01-14 19:41:10|968|967|967|966|968|967|967|966|2624
1642189300000|2022-01-14 19:41:40|968|967|968|967|968|967|967|967|785
1642189350000|2022-01-14 19:42:30|||||||||550
1642189370000|2022-01-14 19:42:50|||||||||300
1642189390000|2022-01-14 19:43:10|||||||||200
1642189430000|2022-01-14 19:43:50|||||||||1900
1642189440000|2022-01-14 19:44:00|||||||||200
1642189450000|2022-01-14 19:44:10|967|966|966|965|967|967|966|965|3550
1642189490000|2022-01-14 19:44:50|||||||||500
1642189540000|2022-01-14 19:45:40|965|964|965|964|965|964|965|964|0
1642189550000|2022-01-14 19:45:50|966|965|966|965|966|965|966|965|3200
1642189560000|2022-01-14 19:46:00|965|964|965|964|965|964|965|964|300
1642189570000|2022-01-14 19:46:10|966|965|966|965|966|965|966|965|300
1642189580000|2022-01-14 19:46:20|967|966|967|966|967|966|967|966|507
1642189590000|2022-01-14 19:46:30|968|967|967|966|968|967|967|966|624
1642189600000|2022-01-14 19:46:40|968|967|968|967|968|967|968|967|1000
1642189610000|2022-01-14 19:46:50|967|966|967|966|967|966|967|966|400
1642189620000|2022-01-14 19:47:00|968|967|969|968|969|968|968|967|1155
1642189630000|2022-01-14 19:47:10|970|969|970|969|970|969|970|969|1600
1642189640000|2022-01-14 19:47:20|971|970|972|971|972|971|971|970|400
1642189650000|2022-01-14 19:47:30|971|970|971|970|971|970|971|970|400
1642189670000|2022-01-14 19:47:50|||||||||400
1642189680000|2022-01-14 19:48:00|970|969|971|970|971|970|970|969|1400
1642189690000|2022-01-14 19:48:10|||||||||100
1642189720000|2022-01-14 19:48:40|||||||||2100
1642189750000|2022-01-14 19:49:10|972|971|971|970|972|971|971|970|4560
1642189760000|2022-01-14 19:49:20|||||||||100
1642189770000|2022-01-14 19:49:30|970|969|970|969|971|970|970|969|1900
1642189790000|2022-01-14 19:49:50|||||||||103
1642189810000|2022-01-14 19:50:10|971|970|971|970|971|970|971|970|758
1642189830000|2022-01-14 19:50:30|970|969|970|969|970|969|970|969|899
1642189840000|2022-01-14 19:50:40|||||||||163
1642189850000|2022-01-14 19:50:50|971|970|971|970|971|970|971|970|500
1642189860000|2022-01-14 19:51:00|||||||||100
1642189870000|2022-01-14 19:51:10|970|969|971|970|971|970|970|969|200
1642189880000|2022-01-14 19:51:20|||||||||550
1642189890000|2022-01-14 19:51:30|||||||||200
1642189900000|2022-01-14 19:51:40|||||||||300
1642189920000|2022-01-14 19:52:00|||||||||100
1642189930000|2022-01-14 19:52:10|||||||||100
1642189940000|2022-01-14 19:52:20|970|969|970|969|970|969|970|969|3091
1642189960000|2022-01-14 19:52:40|||||||||339
1642189970000|2022-01-14 19:52:50|||||||||121
1642189980000|2022-01-14 19:53:00|||||||||600
1642189990000|2022-01-14 19:53:10|969|968|969|968|969|968|969|968|100
1642190020000|2022-01-14 19:53:40|970|969|970|969|970|969|970|969|2900
1642190040000|2022-01-14 19:54:00|||||||||1100
1642190050000|2022-01-14 19:54:10|971|970|971|970|971|970|971|970|562
1642190070000|2022-01-14 19:54:30|970|969|970|969|970|969|970|969|600
1642190100000|2022-01-14 19:55:00|971|970|971|970|971|970|971|970|200
1642190110000|2022-01-14 19:55:10|||||||||100
1642190120000|2022-01-14 19:55:20|972|971|972|971|972|971|972|971|635
1642190130000|2022-01-14 19:55:30|||||||||138
1642190140000|2022-01-14 19:55:40|||||||||1000
1642190150000|2022-01-14 19:55:50|||||||||654
1642190160000|2022-01-14 19:56:00|973|972|973|972|973|972|973|972|4400
1642190170000|2022-01-14 19:56:10|972|971|972|971|972|971|972|971|4267
1642190190000|2022-01-14 19:56:30|||||||||595
1642190200000|2022-01-14 19:56:40|||||||||300
1642190220000|2022-01-14 19:57:00|973|972|973|972|973|972|973|972|800
1642190230000|2022-01-14 19:57:10|||||||||150
1642190240000|2022-01-14 19:57:20|||||||||700
1642190250000|2022-01-14 19:57:30|||||||||300
1642190260000|2022-01-14 19:57:40|||||||||100
1642190270000|2022-01-14 19:57:50|||||||||200
1642190280000|2022-01-14 19:58:00|972|971|972|971|972|971|972|971|847
1642190330000|2022-01-14 19:58:50|971|970|972|971|972|971|971|970|876
1642190340000|2022-01-14 19:59:00|||||||||100
1642190350000|2022-01-14 19:59:10|971|970|970|969|971|970|970|969|1500
1642190380000|2022-01-14 19:59:40|||||||||100
1642190390000|2022-01-14 19:59:50|||||||||100
1642190400000|2022-01-14 20:00:00|971|970|973|972|973|972|971|970|3856
1642190410000|2022-01-14 20:00:10|974|973|974|973|974|973|974|973|2603
1642190420000|2022-01-14 20:00:20|973|972|973|972|973|972|972|971|1994
1642190430000|2022-01-14 20:00:30|||||||||300
1642190440000|2022-01-14 20:00:40|||||||||100
1642190470000|2022-01-14 20:01:10|||||||||1000
1642190480000|2022-01-14 20:01:20|974|973|974|973|974|973|974|973|1306
1642190490000|2022-01-14 20:01:30|||||||||100
1642190500000|2022-01-14 20:01:40|||||||||246
1642190510000|2022-01-14 20:01:50|975|974|975|974|975|974|975|974|1900
1642190520000|2022-01-14 20:02:00|||||||||300
1642190530000|2022-01-14 20:02:10|974|973|974|973|975|973|974|973|1700
1642190570000|2022-01-14 20:02:50|||||||||400
1642190590000|2022-01-14 20:03:10|975|974|975|974|975|974|975|974|1210
1642190600000|2022-01-14 20:03:20|||||||||200
1642190610000|2022-01-14 20:03:30|976|975|976|975|976|975|976|975|2750
1642190620000|2022-01-14 20:03:40|||||||||2200
1642190630000|2022-01-14 20:03:50|||||||||300
1642190650000|2022-01-14 20:04:10|||||||||100
1642190660000|2022-01-14 20:04:20|||||||||2166
1642190670000|2022-01-14 20:04:30|977|976|977|976|977|976|977|976|1503
1642190680000|2022-01-14 20:04:40|978|977|978|977|978|977|978|977|800
1642190690000|2022-01-14 20:04:50|||||||||4901
1642190700000|2022-01-14 20:05:00|977|976|977|976|977|976|977|976|701
1642190710000|2022-01-14 20:05:10|||||||||200
1642190720000|2022-01-14 20:05:20|||||||||600
1642190730000|2022-01-14 20:05:30|||||||||100
1642190750000|2022-01-14 20:05:50|||||||||100
1642190760000|2022-01-14 20:06:00|976|975|975|974|976|975|975|974|1447
1642190770000|2022-01-14 20:06:10|976|975|976|975|976|975|976|975|481
1642190780000|2022-01-14 20:06:20|975|974|975|974|975|974|975|974|1600
1642190790000|2022-01-14 20:06:30|||||||||1304
1642190810000|2022-01-14 20:06:50|974|973|974|973|974|973|974|973|0
1642190820000|2022-01-14 20:07:00|975|974|975|974|975|974|975|974|400
1642190830000|2022-01-14 20:07:10|974|973|974|973|974|973|974|973|600
1642190840000|2022-01-14 20:07:20|||||||||350
1642190860000|2022-01-14 20:07:40|973|972|973|972|973|972|973|972|1702
1642190880000|2022-01-14 20:08:00|972|971|972|971|972|971|972|971|1900
1642190890000|2022-01-14 20:08:10|971|970|971|970|971|970|971|970|1194
1642190930000|2022-01-14 20:08:50|972|971|972|971|972|971|971|970|3852
1642190940000|2022-01-14 20:09:00|973|972|973|972|973|972|973|972|800
1642190950000|2022-01-14 20:09:10|||||||||399
1642190960000|2022-01-14 20:09:20|972|971|973|972|973|972|972|971|3834
1642190970000|2022-01-14 20:09:30|972|971|972|971|973|972|972|971|2470
1642190980000|2022-01-14 20:09:40|973|972|972|971|973|972|972|971|1498
1642190990000|2022-01-14 20:09:50|973|972|972|971|973|972|972|971|1776
1642191000000|2022-01-14 20:10:00|||||||||100
1642191010000|2022-01-14 20:10:10|971|970|971|970|971|970|971|970|643
1642191020000|2022-01-14 20:10:20|||||||||877
1642191030000|2022-01-14 20:10:30|||||||||300
1642191040000|2022-01-14 20:10:40|970|969|970|969|970|969|970|969|900
1642191050000|2022-01-14 20:10:50|||||||||300
1642191060000|2022-01-14 20:11:00|||||||||200
1642191070000|2022-01-14 20:11:10|||||||||200
1642191080000|2022-01-14 20:11:20|||||||||100
1642191090000|2022-01-14 20:11:30|969|968|970|969|970|969|969|968|1100
1642191100000|2022-01-14 20:11:40|||||||||200
1642191110000|2022-01-14 20:11:50|||||||||100
1642191120000|2022-01-14 20:12:00|||||||||200
1642191130000|2022-01-14 20:12:10|971|970|971|970|971|970|970|970|3391
1642191140000|2022-01-14 20:12:20|972|971|970|969|972|971|970|969|10962
1642191160000|2022-01-14 20:12:40|||||||||2400
1642191180000|2022-01-14 20:13:00|||||||||400
1642191190000|2022-01-14 20:13:10||968||968||968||968|100
1642191200000|2022-01-14 20:13:20|969|969|970|969|970|969|969|969|5245
1642191220000|2022-01-14 20:13:40|969|968|969|968|969|968|969|968|11060
1642191230000|2022-01-14 20:13:50|||||||||100
1642191240000|2022-01-14 20:14:00|||||||||150
1642191280000|2022-01-14 20:14:40|970|969|969|968|970|969|969|968|1000
1642191290000|2022-01-14 20:14:50|968|967|968|967|968|967|968|967|1584
1642191300000|2022-01-14 20:15:00|||||||||100
1642191320000|2022-01-14 20:15:20|969|968|969|968|969|968|969|968|100
1642191330000|2022-01-14 20:15:30|||||||||1200
1642191340000|2022-01-14 20:15:40|||||||||149
1642191350000|2022-01-14 20:15:50|970|969|970|969|970|969|970|969|1502
1642191360000|2022-01-14 20:16:00|969|968|970|969|970|969|969|968|1258
1642191370000|2022-01-14 20:16:10|||||||||696
1642191380000|2022-01-14 20:16:20|||||||||600
1642191400000|2022-01-14 20:16:40|971|970|972|971|972|971|971|970|100775
1642191410000|2022-01-14 20:16:50|973|972|974|973|974|973|973|972|890
1642191420000|2022-01-14 20:17:00|975|974|975|974|975|974|975|974|1795
1642191430000|2022-01-14 20:17:10|976|975|976|975|976|975|976|975|500
1642191440000|2022-01-14 20:17:20|977|976|977|976|977|976|976|976|800
1642191450000|2022-01-14 20:17:30|976|975|976|975|976|975|976|975|1200
1642191470000|2022-01-14 20:17:50|977|976|977|976|977|976|977|976|511
1642191480000|2022-01-14 20:18:00|||||||||200
1642191510000|2022-01-14 20:18:30|978|977|978|977|978|977|978|977|700
1642191540000|2022-01-14 20:19:00|||||||||100
1642191550000|2022-01-14 20:19:10|||||||||300
1642191560000|2022-01-14 20:19:20|977|976|977|976|977|976|977|976|1400
1642191580000|2022-01-14 20:19:40|||||||||1700
1642191610000|2022-01-14 20:20:10|976|975|977|976|977|976|976|975|1400
1642191620000|2022-01-14 20:20:20|||||||||125
1642191640000|2022-01-14 20:20:40|||||||||350
1642191650000|2022-01-14 20:20:50|||||||||100
1642191660000|2022-01-14 20:21:00|978|977|978|977|978|977|978|977|2669
1642191680000|2022-01-14 20:21:20|979|978|979|978|979|978|979|978|1499
1642191690000|2022-01-14 20:21:30|||||||||1200
1642191700000|2022-01-14 20:21:40|980|979|978|977|980|979|978|977|2784
1642191710000|2022-01-14 20:21:50|977|976|977|976|977|976|977|976|1152
1642191720000|2022-01-14 20:22:00|978|977|979|978|979|978|978|977|4627
1642191740000|2022-01-14 20:22:20|||||||||100
1642191750000|2022-01-14 20:22:30|||||||||1200
1642191760000|2022-01-14 20:22:40|980|979|981|980|981|980|980|979|1511
1642191780000|2022-01-14 20:23:00|980|979|980|979|980|979|980|979|1661
1642191790000|2022-01-14 20:23:10|||||||||1100
1642191800000|2022-01-14 20:23:20|981|980|981|980|982|981|981|980|9067
1642191810000|2022-01-14 20:23:30|||||||||200
1642191820000|2022-01-14 20:23:40|||||||||1423
1642191830000|2022-01-14 20:23:50|||||||||100
1642191840000|2022-01-14 20:24:00|||||||||2000
1642191850000|2022-01-14 20:24:10|982|981|982|981|982|981|982|981|2983
1642191860000|2022-01-14 20:24:20|||||||||2000
1642191880000|2022-01-14 20:24:40|983|982|983|982|984|983|983|982|3511
1642191890000|2022-01-14 20:24:50|||||||||1101
1642191910000|2022-01-14 20:25:10|||||||||400
1642191920000|2022-01-14 20:25:20|||||||||700
1642191930000|2022-01-14 20:25:30|984|983|984|983|984|983|984|983|400
1642191940000|2022-01-14 20:25:40|983|982|983|982|983|982|983|982|1588
1642191950000|2022-01-14 20:25:50|984|983|984|983|984|983|984|983|8399
1642191960000|2022-01-14 20:26:00|||||||||600
1642191970000|2022-01-14 20:26:10|||||||||1700
1642191980000|2022-01-14 20:26:20|||||||||1701
1642191990000|2022-01-14 20:26:30|985|984|985|984|985|984|985|984|1903
1642192000000|2022-01-14 20:26:40|||||||||200
1642192010000|2022-01-14 20:26:50|986|985|986|985|987|986|986|985|3557
1642192020000|2022-01-14 20:27:00|985|984|985|984|985|984|985|984|1473
1642192040000|2022-01-14 20:27:20|||||||||204
1642192050000|2022-01-14 20:27:30|||||||||299
1642192070000|2022-01-14 20:27:50|||||||||1020
1642192080000|2022-01-14 20:28:00|||||||||6102
1642192100000|2022-01-14 20:28:20|984|983|984|983|984|983|984|983|1800
1642192120000|2022-01-14 20:28:40|983|982|983|982|983|982|983|982|2301
1642192130000|2022-01-14 20:28:50|982|981|982|981|982|981|982|981|1234
1642192140000|2022-01-14 20:29:00|||||||||500
1642192150000|2022-01-14 20:29:10|||||||||1152
1642192160000|2022-01-14 20:29:20|||||||||2100
1642192180000|2022-01-14 20:29:40|||||||||1100
1642192190000|2022-01-14 20:29:50|983|982|983|982|983|982|982|981|3700
1642192200000|2022-01-14 20:30:00|||||||||1101
1642192210000|2022-01-14 20:30:10|982|981|982|981|982|981|982|981|200
1642192220000|2022-01-14 20:30:20|||||||||200
1642192230000|2022-01-14 20:30:30|983|982|983|982|983|982|983|982|620
1642192260000|2022-01-14 20:31:00|||||||||100
1642192270000|2022-01-14 20:31:10|||||||||300
1642192290000|2022-01-14 20:31:30|||||||||1300
1642192300000|2022-01-14 20:31:40|984|983|984|983|984|983|984|983|3100
1642192310000|2022-01-14 20:31:50|||||||||613
1642192320000|2022-01-14 20:32:00|985|984|985|984|985|984|985|984|3700
1642192330000|2022-01-14 20:32:10|986|985|984|983|986|985|984|983|3020
1642192340000|2022-01-14 20:32:20|985|984|985|984|985|984|985|984|3604
1642192350000|2022-01-14 20:32:30|984|983|984|983|984|983|984|983|3600
1642192380000|2022-01-14 20:33:00|985|984|985|984|985|984|984|984|2001
1642192390000|2022-01-14 20:33:10|984|983|984|983|984|983|984|983|6255
1642192400000|2022-01-14 20:33:20|983|982|983|982|983|982|983|982|3406
1642192410000|2022-01-14 20:33:30|982|981|983|982|983|982|982|981|1200
1642192420000|2022-01-14 20:33:40|982|981|982|981|982|981|982|981|8498
1642192440000|2022-01-14 20:34:00|981|980|982|981|982|981|981|980|2505
1642192450000|2022-01-14 20:34:10|981|980|982|981|982|981|981|980|2722
1642192460000|2022-01-14 20:34:20|||||||||100
1642192470000|2022-01-14 20:34:30|981|980|981|980|981|980|981|980|2200
1642192480000|2022-01-14 20:34:40|||||||||5200
1642192490000|2022-01-14 20:34:50|||||||||100
1642192500000|2022-01-14 20:35:00|982|981|982|981|982|981|981|981|2000
1642192510000|2022-01-14 20:35:10|||||||||1000
1642192540000|2022-01-14 20:35:40|||||||||542
1642192560000|2022-01-14 20:36:00|983|982|983|982|983|982|983|982|6321
1642192570000|2022-01-14 20:36:10|982|981|982|981|982|981|982|981|1301
1642192580000|2022-01-14 20:36:20|||||||||688
1642192590000|2022-01-14 20:36:30|983|982|983|982|983|982|983|982|600
1642192600000|2022-01-14 20:36:40|||||||||2020
1642192630000|2022-01-14 20:37:10|984|983|985|984|985|984|984|983|3261
1642192660000|2022-01-14 20:37:40|984|983|984|983|984|983|984|983|1852
1642192670000|2022-01-14 20:37:50|||||||||268
1642192680000|2022-01-14 20:38:00|985|984|985|984|985|984|985|984|2300
1642192690000|2022-01-14 20:38:10|||||||||578
1642192720000|2022-01-14 20:38:40|||||||||3282
1642192730000|2022-01-14 20:38:50|||||||||900
1642192750000|2022-01-14 20:39:10|986|985|986|985|986|985|986|985|4422
1642192760000|2022-01-14 20:39:20|985|984|985|984|985|984|985|984|2179
1642192770000|2022-01-14 20:39:30|986|985|986|985|986|985|986|985|7500
1642192780000|2022-01-14 20:39:40|||||||||104
1642192790000|2022-01-14 20:39:50|||||||||1500
1642192800000|2022-01-14 20:40:00|985|984|983|982|985|984|983|982|6931
1642192810000|2022-01-14 20:40:10|||||||||1402
1642192860000|2022-01-14 20:41:00|984|983|983|982|984|983|983|982|8831
1642192870000|2022-01-14 20:41:10|982|981|983|982|983|982|982|981|2200
1642192880000|2022-01-14 20:41:20|984|983|984|983|984|983|984|983|2300
1642192890000|2022-01-14 20:41:30|||||||||200
1642192900000|2022-01-14 20:41:40|||||||||3077
1642192910000|2022-01-14 20:41:50|||||||||1100
1642192920000|2022-01-14 20:42:00|985|984|985|984|985|984|984|983|609
1642192930000|2022-01-14 20:42:10|||||||||697
1642192950000|2022-01-14 20:42:30|||||||||2453
1642192960000|2022-01-14 20:42:40|||||||||307
1642192970000|2022-01-14 20:42:50|||||||||1403
1642192980000|2022-01-14 20:43:00|984|983|984|983|984|983|984|983|2200
1642192990000|2022-01-14 20:43:10|||||||||1000
1642193010000|2022-01-14 20:43:30|985|984|984|983|985|984|984|983|4708
1642193020000|2022-01-14 20:43:40|983|982|983|982|983|982|983|982|1437
1642193030000|2022-01-14 20:43:50|||||||||300
1642193050000|2022-01-14 20:44:10|984|983|984|983|984|983|984|983|8305
1642193060000|2022-01-14 20:44:20|985|984|985|984|985|984|984|983|7003
1642193090000|2022-01-14 20:44:50|||||||||2000
1642193100000|2022-01-14 20:45:00|||||||||105
1642193110000|2022-01-14 20:45:10|||||||||387
1642193120000|2022-01-14 20:45:20|||||||||400
1642193130000|2022-01-14 20:45:30|984|983|984|983|984|984|984|983|4613
1642193150000|2022-01-14 20:45:50|||||||||301
1642193160000|2022-01-14 20:46:00|983|982|981|980|983|982|981|980|4706
1642193170000|2022-01-14 20:46:10|||||||||1300
1642193180000|2022-01-14 20:46:20|980|979|980|979|980|979|979|978|11902
1642193190000|2022-01-14 20:46:30|979|978|979|978|979|978|978|977|3631
1642193200000|2022-01-14 20:46:40|||||||||704
1642193210000|2022-01-14 20:46:50|978|977|978|977|978|977|978|977|1300
1642193220000|2022-01-14 20:47:00|977|976|977|976|977|976|977|976|2519
1642193230000|2022-01-14 20:47:10|976|975|978|977|978|977|976|975|11145
1642193240000|2022-01-14 20:47:20|977|976|977|976|978|977|977|976|2700
1642193250000|2022-01-14 20:47:30|978|977|978|977|978|977|978|977|100
1642193270000|2022-01-14 20:47:50|||||||||1200
1642193280000|2022-01-14 20:48:00|||||||||3349
1642193290000|2022-01-14 20:48:10|||||||||868
1642193300000|2022-01-14 20:48:20|||||||||400
1642193310000|2022-01-14 20:48:30|||||||||100
1642193320000|2022-01-14 20:48:40|||||||||790
1642193330000|2022-01-14 20:48:50|||||||||100
1642193340000|2022-01-14 20:49:00|979|978|980|979|980|979|979|978|7406
1642193350000|2022-01-14 20:49:10|979|978|979|978|979|978|979|978|2200
1642193360000|2022-01-14 20:49:20|980|979|980|979|980|979|980|979|1584
1642193370000|2022-01-14 20:49:30|||||||||200
1642193380000|2022-01-14 20:49:40|979|978|979|978|979|978|978|977|5889
1642193390000|2022-01-14 20:49:50|978|977|978|977|978|977|978|977|2194
1642193400000|2022-01-14 20:50:00|979|978|982|981|982|981|979|978|8123
1642193410000|2022-01-14 20:50:10|||||||||1220
1642193420000|2022-01-14 20:50:20|981|980|980|979|981|981|980|979|8279
1642193430000|2022-01-14 20:50:30|979|978|979|978|979|978|979|978|1462
1642193440000|2022-01-14 20:50:40|||||||||2602
1642193450000|2022-01-14 20:50:50|||||||||400
1642193460000|2022-01-14 20:51:00|||||||||100
1642193470000|2022-01-14 20:51:10|980|979|980|979|980|979|980|979|2544
1642193480000|2022-01-14 20:51:20|979|978|979|978|979|979|979|978|1800
1642193490000|2022-01-14 20:51:30|978|977|977|976|978|977|977|976|2212
1642193500000|2022-01-14 20:51:40|978|977|977|976|978|977|977|976|6466
1642193510000|2022-01-14 20:51:50|||||||||200
1642193520000|2022-01-14 20:52:00|||||||||1100
1642193530000|2022-01-14 20:52:10|||||||||300
1642193540000|2022-01-14 20:52:20|||||||||400
1642193550000|2022-01-14 20:52:30|||||||||100
1642193570000|2022-01-14 20:52:50|978|977|979|978|979|978|978|977|14078
1642193580000|2022-01-14 20:53:00|||||||||1300
1642193590000|2022-01-14 20:53:10|||||||||300
1642193610000|2022-01-14 20:53:30|||||||||2853
1642193620000|2022-01-14 20:53:40|980|979|980|979|980|979|980|979|4371
1642193630000|2022-01-14 20:53:50|||||||||4900
1642193640000|2022-01-14 20:54:00|||||||||1394
1642193650000|2022-01-14 20:54:10|||||||||200
1642193660000|2022-01-14 20:54:20|||||||||3600
1642193670000|2022-01-14 20:54:30|||||||||6204
1642193680000|2022-01-14 20:54:40|||||||||450
1642193690000|2022-01-14 20:54:50|||||||||2000
1642193700000|2022-01-14 20:55:00|||||||||2289
1642193710000|2022-01-14 20:55:10|||||||||800
1642193720000|2022-01-14 20:55:20|||||||||1200
1642193730000|2022-01-14 20:55:30|||||||||1951
1642193740000|2022-01-14 20:55:40|||||||||2800
1642193750000|2022-01-14 20:55:50|||||||||1400
1642193760000|2022-01-14 20:56:00|979|978|979|978|979|979|979|978|7233
1642193770000|2022-01-14 20:56:10|||||||||1600
1642193780000|2022-01-14 20:56:20|980|979|980|979|980|979|980|978|11013
1642193790000|2022-01-14 20:56:30|||||||||1300
1642193800000|2022-01-14 20:56:40|||||||||1800
1642193810000|2022-01-14 20:56:50|||||||||1645
1642193820000|2022-01-14 20:57:00|||||||||3100
1642193830000|2022-01-14 20:57:10|981|980|981|980|981|980|981|980|11987
1642193840000|2022-01-14 20:57:20|||||||||2800
1642193850000|2022-01-14 20:57:30|||||||||900
1642193860000|2022-01-14 20:57:40|||||||||3200
1642193870000|2022-01-14 20:57:50|||||||||1878
1642193880000|2022-01-14 20:58:00|||||||||6900
1642193890000|2022-01-14 20:58:10|||||||||800
1642193900000|2022-01-14 20:58:20|982|981|983|982|983|982|982|981|22778
1642193910000|2022-01-14 20:58:30|||||||||2207
1642193920000|2022-01-14 20:58:40|||||||||8709
1642193930000|2022-01-14 20:58:50|||||||||7900
1642193940000|2022-01-14 20:59:00|||||||||5784
1642193950000|2022-01-14 20:59:10|||||||||4801
1642193960000|2022-01-14 20:59:20|982|981|983|982|983|982|981|980|46689
1642193970000|2022-01-14 20:59:30|||||||||11375
1642193980000|2022-01-14 20:59:40|||||||||9967
1642193990000|2022-01-14 20:59:50|||||||||11369
1642516200000|2022-01-18 14:30:00|961|950|960|955|961|955|955|950|63691
1642516210000|2022-01-18 14:30:10|958|953|958|951|958|953|957|951|600
1642516220000|2022-01-18 14:30:20|957|952|957|953|958|955|956|952|1000
1642516230000|2022-01-18 14:30:30|956|952|958|954|958|955|955|952|7600
1642516240000|2022-01-18 14:30:40|957|955|958|954|958|955|954|951|3658
1642516250000|2022-01-18 14:30:50|957|955|955|954|958|955|955|952|500
1642516260000|2022-01-18 14:31:00|956|955|957|955|959|956|956|953|2868
1642516270000|2022-01-18 14:31:10|956|954|957|954|958|955|955|953|810
1642516280000|2022-01-18 14:31:20|956|953|954|951|956|953|953|951|2089
1642516290000|2022-01-18 14:31:30|955|952|952|950|955|952|952|950|1171
1642516300000|2022-01-18 14:31:40|953|951|952|950|953|951|952|950|0
1642516310000|2022-01-18 14:31:50|||||||||1463
1642516320000|2022-01-18 14:32:00|951|951|948|946|952|951|948|946|5766
1642516330000|2022-01-18 14:32:10|949|947|952|950|952|950|949|947|3968
1642516340000|2022-01-18 14:32:20|953|951|953|950|954|952|953|950|687
1642516350000|2022-01-18 14:32:30|952|949|950|947|952|949|950|946|600
1642516360000|2022-01-18 14:32:40||946||949||949||946|1205
1642516370000|2022-01-18 14:32:50|951|948|952|950|952|951|951|947|2537
1642516380000|2022-01-18 14:33:00|953|951|952|950|956|954|951|950|6800
1642516400000|2022-01-18 14:33:20|951|951|951|949|951|951|951|949|11843
1642516410000|2022-01-18 14:33:30|950|950|948|946|950|950|948|946|3814
1642516420000|2022-01-18 14:33:40|947|945|944|942|948|945|943|942|6284
1642516430000|2022-01-18 14:33:50|945|943|944|942|945|944|944|942|3590
1642516440000|2022-01-18 14:34:00|943|941|944|942|944|943|943|941|4566
1642516450000|2022-01-18 14:34:10|945|943|942|941|946|945|942|941|1600
1642516460000|2022-01-18 14:34:20|941|940|942|941|942|941|941|940|3931
1642516470000|2022-01-18 14:34:30|941|940|939|938|941|940|939|938|4367
1642516480000|2022-01-18 14:34:40|938|937|936|935|938|937|935|933|14847
1642516490000|2022-01-18 14:34:50|935|934|937|936|938|936|935|934|3300
1642516500000|2022-01-18 14:35:00|936|935|938|937|940|937|935|934|1346
1642516510000|2022-01-18 14:35:10|939|936|937|936|939|936|936|935|587
1642516520000|2022-01-18 14:35:20|938|937|947|945|947|945|937|937|2062
1642516530000|2022-01-18 14:35:30|946|946|945|943|947|946|944|942|2030
1642516540000|2022-01-18 14:35:40|944|942|941|940|944|943|941|940|1600
1642516550000|2022-01-18 14:35:50|942|939|939|938|942|940|939|938|1589
1642516560000|2022-01-18 14:36:00|940|939|939|938|941|940|939|938|11400
1642516570000|2022-01-18 14:36:10|||||||||2300
1642516580000|2022-01-18 14:36:20|940|939|942|940|942|940|940|939|705
1642516590000|2022-01-18 14:36:30|941|939|939|938|941|939|939|938|1889
1642516600000|2022-01-18 14:36:40|940|939|940|939|940|939|939|938|600
1642516610000|2022-01-18 14:36:50|939|938|939|938|939|938|939|938|2939
1642516620000|2022-01-18 14:37:00|940|939|939|938|940|939|939|938|1323
1642516630000|2022-01-18 14:37:10|940|939|941|940|942|940|940|939|1400
1642516640000|2022-01-18 14:37:20|940|939|942|940|942|940|939|938|2600
1642516650000|2022-01-18 14:37:30|943|941|943|941|943|941|943|941|950
1642516660000|2022-01-18 14:37:40|942|940|940|939|942|940|940|938|870
1642516670000|2022-01-18 14:37:50|939|938|939|938|939|938|938|937|800
1642516680000|2022-01-18 14:38:00|940|939|940|938|940|939|938|937|1316
1642516690000|2022-01-18 14:38:10|939|939|939|938|940|939|939|938|2100
1642516700000|2022-01-18 14:38:20|940|939|939|938|940|939|938|937|1734
1642516710000|2022-01-18 14:38:30|940|939|943|942|944|942|940|939|1200
1642516720000|2022-01-18 14:38:40|944|943|941|940|945|944|940|939|2701
1642516730000|2022-01-18 14:38:50|940|939|940|939|941|939|939|938|350
1642516740000|2022-01-18 14:39:00|941|938|942|941|942|941|941|938|300
1642516750000|2022-01-18 14:39:10|941|940|941|940|942|941|940|939|2650
1642516760000|2022-01-18 14:39:20|942|939|943|942|945|943|942|939|2078
1642516770000|2022-01-18 14:39:30|942|941|942|941|942|941|941|940|1050
1642516780000|2022-01-18 14:39:40|941|940|942|941|943|942|941|940|3363
1642516790000|2022-01-18 14:39:50|943|942|943|942|944|942|942|941|600
1642516800000|2022-01-18 14:40:00|944|943|945|944|947|945|944|943|2400
1642516810000|2022-01-18 14:40:10|946|945|946|945|948|947|945|944|4164
1642516820000|2022-01-18 14:40:20|947|944|944|943|947|944|943|942|890
1642516830000|2022-01-18 14:40:30|943|942|942|941|943|943|942|941|4210
1642516840000|2022-01-18 14:40:40|941|940|941|940|941|940|940|939|1759
1642516850000|2022-01-18 14:40:50|940|939|939|938|940|939|939|937|500
1642516860000|2022-01-18 14:41:00|938|937|939|938|941|940|938|937|2600
1642516870000|2022-01-18 14:41:10|940|939|943|941|944|943|940|939|1125
1642516880000|2022-01-18 14:41:20|942|942|945|944|945|944|942|941|1514
1642516890000|2022-01-18 14:41:30|946|945|951|950|952|950|946|945|4747
1642516900000|2022-01-18 14:41:40|950|949|952|950|953|951|948|947|3006
1642516910000|2022-01-18 14:41:50|951|949|948|946|951|949|948|946|630
1642516920000|2022-01-18 14:42:00|947|947|953|951|953|952|947|947|13130
1642516930000|2022-01-18 14:42:10|952|952|952|951|954|952|952|951|200
1642516940000|2022-01-18 14:42:20|953|950|952|951|954|953|952|950|2300
1642516950000|2022-01-18 14:42:30|951|950|951|950|951|950|950|949|1600
1642516960000|2022-01-18 14:42:40|952|949|954|952|954|952|952|949|2582
1642516970000|2022-01-18 14:42:50|955|953|956|954|956|955|952|951|1800
1642516980000|2022-01-18 14:43:00|957|955|958|957|959|958|957|954|1735
1642516990000|2022-01-18 14:43:10|957|956|959|957|959|958|956|955|2212
1642517000000|2022-01-18 14:43:20|958|956|957|955|958|957|957|955|254
1642517010000|2022-01-18 14:43:30|958|956|958|957|958|957|958|955|0
1642517020000|2022-01-18 14:43:40|957|956|957|956|957|956|957|955|510
1642517030000|2022-01-18 14:43:50||955||956||956||955|1000
1642517040000|2022-01-18 14:44:00|956|955|957|956|957|956|956|955|550
1642517050000|2022-01-18 14:44:10|956|955|954|952|956|955|954|952|1000
1642517060000|2022-01-18 14:44:20|953|953|954|953|955|954|953|952|820
1642517070000|2022-01-18 14:44:30|955|954|957|956|957|956|955|954|4284
1642517080000|2022-01-18 14:44:40|958|957|960|959|960|959|957|956|4694
1642517090000|2022-01-18 14:44:50|959|958|958|957|959|958|957|956|100
1642517100000|2022-01-18 14:45:00|959|958|960|959|961|960|959|958|6174
1642517110000|2022-01-18 14:45:10|959|958|957|956|959|958|957|955|1302
1642517120000|2022-01-18 14:45:20|956|955|955|953|958|956|955|953|2417
1642517130000|2022-01-18 14:45:30|954|954|955|953|956|954|953|952|2713
1642517140000|2022-01-18 14:45:40|954|954|956|955|956|955|954|954|400
1642517150000|2022-01-18 14:45:50|957|954|958|957|958|957|957|954|400
1642517160000|2022-01-18 14:46:00|959|958|962|961|962|961|958|957|2900
1642517170000|2022-01-18 14:46:10|961||962||962||961||1000
1642517180000|2022-01-18 14:46:20|963|962|966|965|967|966|963|962|2073
1642517190000|2022-01-18 14:46:30|965|964|967|965|967|965|965|964|7359
1642517200000|2022-01-18 14:46:40|966|964|965|964|966|964|964|963|800
1642517210000|2022-01-18 14:46:50|||||||||100
1642517220000|2022-01-18 14:47:00|966|965|967|965|968|967|966|965|2140
1642517230000|2022-01-18 14:47:10|966|964|963|962|967|965|963|962|3326
1642517240000|2022-01-18 14:47:20|964|963|962|961|965|964|961|960|2883
1642517250000|2022-01-18 14:47:30|961|960|962|961|963|961|960|958|2200
1642517260000|2022-01-18 14:47:40|963|962|964|963|964|963|962|961|1400
1642517270000|2022-01-18 14:47:50|965|964|963|962|965|964|963|962|800
1642517280000|2022-01-18 14:48:00|962|961|963|961|963|962|962|961|511
1642517290000|2022-01-18 14:48:10|962|960|961|959|963|961|960|959|2400
1642517300000|2022-01-18 14:48:20|962|960|964|963|964|963|962|960|2787
1642517310000|2022-01-18 14:48:30|965|964|964|963|965|964|963|962|441
1642517320000|2022-01-18 14:48:40|963|962|963|962|963|962|963|962|0
1642517340000|2022-01-18 14:49:00|962|961|963|962|963|962|962|961|985
1642517350000|2022-01-18 14:49:10|964|963|963|962|964|963|962|961|600
1642517360000|2022-01-18 14:49:20|964|961|959|958|964|962|959|958|7493
1642517370000|2022-01-18 14:49:30|960|957|960|959|960|959|959|957|1000
1642517380000|2022-01-18 14:49:40|959|958|958|957|959|958|958|957|100
1642517390000|2022-01-18 14:49:50|959|956|960|959|961|960|957|956|6500
1642517400000|2022-01-18 14:50:00|959|958|959|958|959|958|958|957|850
1642517410000|2022-01-18 14:50:10|960|959|963|962|963|962|959|958|1238
1642517420000|2022-01-18 14:50:20|962|961|961|960|963|961|960|959|850
1642517430000|2022-01-18 14:50:30|960|959|960|959|961|960|960|958|601
1642517440000|2022-01-18 14:50:40|959|958|959|958|959|959|959|958|400
1642517450000|2022-01-18 14:50:50|958|957|953|952|958|957|951|950|12809
1642517460000|2022-01-18 14:51:00|952|951|951|950|953|952|951|950|500
1642517470000|2022-01-18 14:51:10|952|951|953|951|953|951|951|950|1700
1642517480000|2022-01-18 14:51:20|954|952|957|956|957|956|953|951|1500
1642517490000|2022-01-18 14:51:30|958|957|959|958|960|959|958|957|1550
1642517500000|2022-01-18 14:51:40|958|957|957|956|959|958|957|956|700
1642517510000|2022-01-18 14:51:50|956|955|957|955|957|956|956|954|2150
1642517520000|2022-01-18 14:52:00|958|956|961|960|961|960|958|956|1813
1642517530000|2022-01-18 14:52:10|||||||||300
1642517540000|2022-01-18 14:52:20|960|959|960|959|960|959|959|958|2400
1642517550000|2022-01-18 14:52:30|959|958|957|956|959|958|956|955|1900
1642517560000|2022-01-18 14:52:40|958|957|957|955|958|957|957|955|2566
1642517570000|2022-01-18 14:52:50|958|956|959|958|960|959|958|956|1702
1642517580000|2022-01-18 14:53:00|958|957|960|959|960|959|957|956|1089
1642517590000|2022-01-18 14:53:10|961|960|962|961|962|961|960|959|3905
1642517600000|2022-01-18 14:53:20|961|960|960|959|961|960|959|958|2404
1642517610000|2022-01-18 14:53:30|961|960|960|958|962|961|959|958|4386
1642517620000|2022-01-18 14:53:40|961|959|961|960|961|960|961|959|1289
1642517630000|2022-01-18 14:53:50|962|961|963|962|963|962|962|961|300
1642517640000|2022-01-18 14:54:00|964|963|964|963|964|963|963|962|820
1642517650000|2022-01-18 14:54:10|965|964|962|961|965|964|962|961|2909
1642517660000|2022-01-18 14:54:20|963|960|962|961|963|961|959|958|1500
1642517670000|2022-01-18 14:54:30|961|960|962|961|963|961|961|960|320
1642517680000|2022-01-18 14:54:40|961|960|960|959|961|960|960|959|800
1642517700000|2022-01-18 14:55:00|961|960|961|960|961|960|961|960|343
1642517710000|2022-01-18 14:55:10|960|959|962|961|962|961|960|959|1008
1642517720000|2022-01-18 14:55:20|961|960|960|958|961|960|960|958|200
1642517730000|2022-01-18 14:55:30|959|959|959|958|959|959|959|958|300
1642517740000|2022-01-18 14:55:40|960|959|963|962|963|962|960|959|1326
1642517750000|2022-01-18 14:55:50|962|961|959|958|962|961|959|958|1700
1642517770000|2022-01-18 14:56:10|960|959|960|959|960|959|959|958|1000
1642517780000|2022-01-18 14:56:20|961|960|961|960|961|960|961|960|100
1642517790000|2022-01-18 14:56:30|962|961|961|960|962|961|961|960|800
1642517800000|2022-01-18 14:56:40|||||||||100
1642517810000|2022-01-18 14:56:50|960|959|960|959|961|960|960|959|500
1642517820000|2022-01-18 14:57:00|961|960|962|961|962|961|961|960|4697
1642517830000|2022-01-18 14:57:10|961|960|961|960|961|961|961|960|697
1642517840000|2022-01-18 14:57:20|962|961|962|961|962|961|962|961|600
1642517850000|2022-01-18 14:57:30|961|960|959|958|961|960|959|958|600
1642517860000|2022-01-18 14:57:40|960|959|961|960|961|960|960|959|1112
1642517870000|2022-01-18 14:57:50||959||959||960||959|200
1642517880000|2022-01-18 14:58:00|960|958|963|962|963|962|959|958|3609
1642517890000|2022-01-18 14:58:10|964|963|965|964|965|964|963|962|2847
1642517900000|2022-01-18 14:58:20|966|965|963|962|966|965|963|962|7070
1642517910000|2022-01-18 14:58:30|962|961|962|961|963|962|961|960|1000
1642517920000|2022-01-18 14:58:40|963|962|963|962|963|962|962|961|600
1642517930000|2022-01-18 14:58:50|964|963|964|962|965|964|963|962|1100
1642517940000|2022-01-18 14:59:00|963|963|961|960|964|963|961|960|1000
1642517950000|2022-01-18 14:59:10|962|961|961|960|964|963|961|960|1967
1642517960000|2022-01-18 14:59:20|962|961|961|960|963|962|961|959|3265
1642517970000|2022-01-18 14:59:30|960|959|961|959|961|960|960|959|900
1642517980000|2022-01-18 14:59:40|960|960|961|960|961|960|960|959|600
1642517990000|2022-01-18 14:59:50|960|959|960|959|960|959|959|958|9592
1642518000000|2022-01-18 15:00:00|959|958|959|958|960|959|959|958|8200
1642518010000|2022-01-18 15:00:10|958|957|953|952|958|957|953|952|15472
1642518020000|2022-01-18 15:00:20|952|951|957|956|957|956|952|951|650
1642518030000|2022-01-18 15:00:30|956|955|957|956|959|958|956|955|1500
1642518040000|2022-01-18 15:00:40|958|957|956|955|958|957|955|954|900
1642518050000|2022-01-18 15:00:50|957|956|956|955|957|956|955|954|300
1642518060000|2022-01-18 15:01:00|955|954|955|954|955|954|954|953|700
1642518070000|2022-01-18 15:01:10|954|953|954|953|954|953|954|953|345
1642518080000|2022-01-18 15:01:20|955|954|955|954|955|954|955|953|400
1642518090000|2022-01-18 15:01:30|954|953|955|954|955|954|954|953|300
1642518100000|2022-01-18 15:01:40|956|955|955|954|956|955|954|953|3050
1642518110000|2022-01-18 15:01:50|954|953|955|954|955|954|954|953|900
1642518120000|2022-01-18 15:02:00|954|953|954|953|956|954|953|952|100
1642518130000|2022-01-18 15:02:10|953|952|954|952|954|952|953|952|0
1642518140000|2022-01-18 15:02:20|953||953||953||953||0
1642518150000|2022-01-18 15:02:30|954|953|957|956|957|956|954|953|2201
1642518160000|2022-01-18 15:02:40|958|957|957|956|958|957|957|956|5093
1642518170000|2022-01-18 15:02:50|958|955|956|955|958|956|956|955|1547
1642518180000|2022-01-18 15:03:00|957|956|957|956|958|957|956|955|700
1642518190000|2022-01-18 15:03:10|958|957|958|957|958|957|957|956|0
1642518200000|2022-01-18 15:03:20|957|956|958|957|958|957|957|956|200
1642518210000|2022-01-18 15:03:30|959|958|957|956|959|958|957|956|900
1642518220000|2022-01-18 15:03:40|956|955|955|954|956|955|955|953|100
1642518230000|2022-01-18 15:03:50|956|955|956|954|956|955|956|954|100
1642518240000|2022-01-18 15:04:00|955|955|954|953|956|955|954|953|100
1642518250000|2022-01-18 15:04:10|955|954|957|956|957|956|955|954|1900
1642518260000|2022-01-18 15:04:20|958|957|959|958|959|958|957|956|1300
1642518270000|2022-01-18 15:04:30|958|957|959|958|959|958|958|956|700
1642518280000|2022-01-18 15:04:40|958|957|956|955|958|957|956|955|964
1642518290000|2022-01-18 15:04:50|955|954|958|957|958|957|955|954|500
1642518300000|2022-01-18 15:05:00|||||||||100
1642518310000|2022-01-18 15:05:10|959|958|960|959|960|959|959|958|623
1642518320000|2022-01-18 15:05:20|959|958|959|958|959|958|959|958|325
1642518330000|2022-01-18 15:05:30|960|959|957|956|960|959|957|956|1508
1642518340000|2022-01-18 15:05:40|956|955|959|958|960|959|956|955|12085
1642518350000|2022-01-18 15:05:50|960|959|959|957|960|959|958|957|400
1642518360000|2022-01-18 15:06:00|958|956|956|955|958|956|955|954|1033
1642518370000|2022-01-18 15:06:10|955|954|955|954|955|954|954|953|100
1642518380000|2022-01-18 15:06:20|956|955|960|959|960|959|956|955|1274
1642518390000|2022-01-18 15:06:30|961|960|963|962|963|962|961|960|1506
1642518400000|2022-01-18 15:06:40|964|963|967|966|968|967|964|962|4434
1642518410000|2022-01-18 15:06:50|966|965|966|965|966|965|964|963|1600
1642518420000|2022-01-18 15:07:00|967|966|966|965|967|966|965|964|3100
1642518430000|2022-01-18 15:07:10|965|964|966|965|966|965|964|963|4500
1642518440000|2022-01-18 15:07:20|967|966|966|965|967|966|966|965|1200
1642518450000|2022-01-18 15:07:30|||||||||100
1642518460000|2022-01-18 15:07:40|||||||||900
1642518470000|2022-01-18 15:07:50|965|964|966|965|966|965|964|963|8711
1642518480000|2022-01-18 15:08:00|965|964|966|964|966|965|965|964|300
1642518490000|2022-01-18 15:08:10|967|965|965|964|967|966|965|964|410
1642518500000|2022-01-18 15:08:20|966|965|967|966|968|967|965|965|5258
1642518510000|2022-01-18 15:08:30|968|967|969|968|969|968|968|967|600
1642518520000|2022-01-18 15:08:40|970|969|970|969|970|969|969|968|1000
1642518530000|2022-01-18 15:08:50||968||969||969||968|0
1642518550000|2022-01-18 15:09:10|971|970|970|969|971|970|970|969|1150
1642518560000|2022-01-18 15:09:20|971|970|972|970|972|971|971|970|500
1642518570000|2022-01-18 15:09:30|971|971|971|970|972|971|971|970|500
1642518590000|2022-01-18 15:09:50|972|971|972|971|972|971|972|970|1600
1642518600000|2022-01-18 15:10:00|973|972|975|974|975|974|973|972|3419
1642518610000|2022-01-18 15:10:10|974|973|976|975|977|975|974|973|5868
1642518620000|2022-01-18 15:10:20|977|976|976|975|978|976|976|975|2752
1642518630000|2022-01-18 15:10:30|977|976|977|976|977|976|976|975|800
1642518640000|2022-01-18 15:10:40|976|975|977|976|977|976|976|975|130
1642518650000|2022-01-18 15:10:50|976|975|977|975|977|975|976|975|300
1642518660000|2022-01-18 15:11:00|976||976||976||976||1400
1642518670000|2022-01-18 15:11:10|975|974|977|976|977|976|975|974|2400
1642518680000|2022-01-18 15:11:20|978|977|978|977|979|977|977|976|4900
1642518690000|2022-01-18 15:11:30|979|978|978|977|980|979|978|977|1117
1642518700000|2022-01-18 15:11:40|979|978|979|978|980|978|978|977|3350
1642518710000|2022-01-18 15:11:50|980|979|980|978|981|980|980|978|5569
1642518720000|2022-01-18 15:12:00|979|977|980|978|980|978|978|977|602
1642518730000|2022-01-18 15:12:10|979|977|978|976|979|977|978|976|378
1642518740000|2022-01-18 15:12:20|977|977|976|975|977|977|975|974|365
1642518750000|2022-01-18 15:12:30|975|974|979|978|979|978|975|974|300
1642518760000|2022-01-18 15:12:40|980|979|979|978|981|979|979|978|822
1642518770000|2022-01-18 15:12:50|980|977|977|976|980|977|977|976|300
1642518780000|2022-01-18 15:13:00|978|977|978|977|979|978|978|976|440
1642518790000|2022-01-18 15:13:10|977|976|979|977|979|977|977|976|0
1642518800000|2022-01-18 15:13:20|978|978|977|976|978|978|977|976|300
1642518810000|2022-01-18 15:13:30|978|977|976|975|978|977|976|975|100
1642518820000|2022-01-18 15:13:40|977|976|977|976|977|976|977|976|0
1642518830000|2022-01-18 15:13:50|976|975|975|974|976|975|975|974|4619
1642518840000|2022-01-18 15:14:00|976|975|975|974|976|975|975|974|800
1642518850000|2022-01-18 15:14:10|||||||||100
1642518870000|2022-01-18 15:14:30|976|975|975|974|977|976|975|974|3512
1642518880000|2022-01-18 15:14:40|974|973|974|973|975|973|973|972|3200
1642518890000|2022-01-18 15:14:50|973|972|973|971|973|972|973|971|1017
1642518900000|2022-01-18 15:15:00|974|972|975|974|975|974|974|972|900
1642518910000|2022-01-18 15:15:10|976|975|976|975|977|976|976|975|2198
1642518920000|2022-01-18 15:15:20|977|976|978|977|978|977|977|976|1204
1642518930000|2022-01-18 15:15:30|977|976|977|976|977|976|977|976|200
1642518940000|2022-01-18 15:15:40|978|977|979|978|979|978|978|977|2500
1642518950000|2022-01-18 15:15:50|978|977|978|977|979|977|978|977|612
1642518960000|2022-01-18 15:16:00|977|976|976|975|977|976|976|975|200
1642518970000|2022-01-18 15:16:10|977|976|978|977|978|977|977|976|254
1642518980000|2022-01-18 15:16:20|977|976|978|977|979|977|977|976|870
1642518990000|2022-01-18 15:16:30|977|976|979|978|979|978|977|976|100
1642519000000|2022-01-18 15:16:40|978|977|979|978|979|978|977|976|900
1642519010000|2022-01-18 15:16:50|978|977|978|977|979|978|978|977|153
1642519020000|2022-01-18 15:17:00|979|978|979|978|979|978|978|977|573
1642519030000|2022-01-18 15:17:10|978|977|980|979|981|980|978|977|6000
1642519040000|2022-01-18 15:17:20|981|978|981|980|982|981|981|978|400
1642519050000|2022-01-18 15:17:30|982|981|981|980|982|981|981|980|847
1642519060000|2022-01-18 15:17:40|980|979|980|979|980|979|980|978|1050
1642519070000|2022-01-18 15:17:50|979|978|979|978|979|978|978|977|300
1642519080000|2022-01-18 15:18:00|978|977|977|976|978|977|976|975|975
1642519090000|2022-01-18 15:18:10|976|975|977|976|977|976|976|975|300
1642519100000|2022-01-18 15:18:20|976|975|977|975|977|976|976|975|500
1642519110000|2022-01-18 15:18:30|976||976||977||976||900
1642519120000|2022-01-18 15:18:40|977|976|978|977|979|978|977|976|3186
1642519130000|2022-01-18 15:18:50|977|976|977|975|977|976|976|975|400
1642519140000|2022-01-18 15:19:00|976|974|977|975|977|976|976|974|400
1642519150000|2022-01-18 15:19:10|976|974|975|974|977|976|975|973|600
1642519160000|2022-01-18 15:19:20|976|975|974|973|977|976|974|973|2725
1642519170000|2022-01-18 15:19:30|||||||||205
1642519180000|2022-01-18 15:19:40|973|972|972|971|973|972|971|970|970
1642519190000|2022-01-18 15:19:50|973|972|973|972|973|972|973|972|300
1642519200000|2022-01-18 15:20:00|972|971|971|970|972|971|971|970|300
1642519210000|2022-01-18 15:20:10|972|971|970|969|972|971|970|969|950
1642519220000|2022-01-18 15:20:20|971|970|972|970|973|972|971|970|2070
1642519230000|2022-01-18 15:20:30|971|969|970|969|972|971|970|969|800
1642519240000|2022-01-18 15:20:40|971|970|971|970|971|970|970|970|300
1642519250000|2022-01-18 15:20:50|970|969|970|968|971|970|970|968|700
1642519260000|2022-01-18 15:21:00|969|967|968|966|970|968|968|966|0
1642519270000|2022-01-18 15:21:10|967||967||967||967||1209
1642519280000|2022-01-18 15:21:20|968|967|968|966|968|967|967|966|800
1642519290000|2022-01-18 15:21:30|967|967|968|967|969|968|967|967|500
1642519300000|2022-01-18 15:21:40|967||968||968||967||2840
1642519310000|2022-01-18 15:21:50|969|968|968|966|969|968|967|966|753
1642519320000|2022-01-18 15:22:00|967|967|969|967|969|968|967|966|1200
1642519330000|2022-01-18 15:22:10|970|968|970|969|970|969|970|967|100
1642519340000|2022-01-18 15:22:20|971||971||971||970||0
1642519350000|2022-01-18 15:22:30|970|968|968|967|971|968|967|966|600
1642519360000|2022-01-18 15:22:40|967|966|967|966|967|966|967|966|100
1642519370000|2022-01-18 15:22:50|968|967|967|966|969|967|967|965|613
1642519380000|2022-01-18 15:23:00|966|965|965|964|966|965|965|963|100
1642519390000|2022-01-18 15:23:10|966|965|967|966|967|966|966|965|785
1642519400000|2022-01-18 15:23:20|966|965|967|965|969|968|966|965|3208
1642519410000|2022-01-18 15:23:30|968|966|969|967|969|967|968|966|100
1642519420000|2022-01-18 15:23:40|968|968|969|967|969|968|968|967|300
1642519430000|2022-01-18 15:23:50|970|968|971|970|971|970|970|968|1600
1642519440000|2022-01-18 15:24:00|972|971|970|969|973|971|969|968|400
1642519450000|2022-01-18 15:24:10|969|968|968|967|969|968|966|965|900
1642519460000|2022-01-18 15:24:20|969|968|969|968|970|969|969|968|300
1642519470000|2022-01-18 15:24:30|970|969|972|971|972|971|969|968|100
1642519480000|2022-01-18 15:24:40|973|972|972|971|974|973|972|971|6820
1642519490000|2022-01-18 15:24:50|973|972|972|970|974|972|971|970|1203
1642519500000|2022-01-18 15:25:00|971|971|974|972|974|973|971|971|740
1642519510000|2022-01-18 15:25:10|973|973|974|973|975|974|973|972|1000
1642519520000|2022-01-18 15:25:20|973|972|973|972|973|972|973|972|300
1642519530000|2022-01-18 15:25:30|974|973|972|971|974|973|972|971|280
1642519540000|2022-01-18 15:25:40|971|970|972|971|973|972|971|970|900
1642519550000|2022-01-18 15:25:50|971|970|973|971|973|971|971|970|200
1642519560000|2022-01-18 15:26:00|972|970|973|971|973|971|971|970|1200
1642519570000|2022-01-18 15:26:10|972|972|971|970|973|972|971|970|500
1642519580000|2022-01-18 15:26:20|970|969|972|971|972|971|970|969|981
1642519590000|2022-01-18 15:26:30|971|970|971|970|972|971|970|969|3462
1642519600000|2022-01-18 15:26:40|972|971|971|970|972|971|971|970|200
1642519610000|2022-01-18 15:26:50|972|971|972|970|972|971|971|970|300
1642519620000|2022-01-18 15:27:00|971|971|973|972|974|973|971|970|700
1642519630000|2022-01-18 15:27:10|974||974||974||974||100
1642519640000|2022-01-18 15:27:20||973||972||973||972|1000
1642519650000|2022-01-18 15:27:30|973|973|974|973|974|973|973|973|900
1642519660000|2022-01-18 15:27:40|973|972|972|971|974|973|972|971|600
1642519670000|2022-01-18 15:27:50|971|970|972|971|973|972|971|970|200
1642519680000|2022-01-18 15:28:00|973|972|973|972|973|972|973|972|100
1642519690000|2022-01-18 15:28:10|972|971|973|972|973|972|971|970|287
1642519700000|2022-01-18 15:28:20|974|973|975|974|975|974|974|973|400
1642519710000|2022-01-18 15:28:30|974|973|974|973|975|974|973|972|2535
1642519720000|2022-01-18 15:28:40|975|974|974|973|975|974|974|973|200
1642519740000|2022-01-18 15:29:00|973|972|973|972|973|972|973|972|250
1642519750000|2022-01-18 15:29:10|||||||||1397
1642519760000|2022-01-18 15:29:20|972|971|972|971|973|972|972|971|2070
1642519770000|2022-01-18 15:29:30|973|972|973|972|973|972|972|971|300
1642519780000|2022-01-18 15:29:40|972|971|972|971|972|971|971|970|1100
1642519790000|2022-01-18 15:29:50|973|972|973|972|973|972|973|971|425
1642519800000|2022-01-18 15:30:00|972|971|968|967|972|971|968|967|600
1642519810000|2022-01-18 15:30:10|967|966|965|964|967|966|965|964|104
1642519820000|2022-01-18 15:30:20|966|965|966|965|966|965|966|965|1200
1642519830000|2022-01-18 15:30:30|||||||||250
1642519840000|2022-01-18 15:30:40|965|964|964|963|965|964|964|963|0
1642519850000|2022-01-18 15:30:50|963|962|961|960|963|962|961|960|891
1642519860000|2022-01-18 15:31:00|962|961|961|960|962|961|961|960|1800
1642519870000|2022-01-18 15:31:10|962|961|962|961|962|961|961|960|200
1642519880000|2022-01-18 15:31:20|961|960|961|959|961|960|960|959|600
1642519890000|2022-01-18 15:31:30|960||960||960||960||784
1642519900000|2022-01-18 15:31:40|959|958|959|958|959|958|959|958|1500
1642519910000|2022-01-18 15:31:50|960|959|960|959|961|960|960|958|4005
1642519920000|2022-01-18 15:32:00|||||||||2050
1642519930000|2022-01-18 15:32:10|961||960||961||960||100
1642519940000|2022-01-18 15:32:20|961|960|961|960|962|961|961|960|2200
1642519950000|2022-01-18 15:32:30|960|959|960|959|960|959|960|959|3843
1642519960000|2022-01-18 15:32:40|959|958|961|960|961|960|959|958|6412
1642519970000|2022-01-18 15:32:50|962|961|962|960|962|961|961|960|1300
1642519980000|2022-01-18 15:33:00|961|961|961|960|961|961|961|960|600
1642519990000|2022-01-18 15:33:10|960|959|960|959|960|959|959|958|530
1642520000000|2022-01-18 15:33:20|959|958|960|959|961|959|959|958|100
1642520010000|2022-01-18 15:33:30|959|958|959|958|959|958|959|958|239
1642520020000|2022-01-18 15:33:40|958|957|960|959|960|959|958|957|300
1642520030000|2022-01-18 15:33:50|959|958|959|958|960|958|958|957|2007
1642520040000|2022-01-18 15:34:00|958|957|960|958|960|958|957|956|4625
1642520050000|2022-01-18 15:34:10|959|957|958|957|959|957|958|957|600
1642520060000|2022-01-18 15:34:20|959|958|958|956|959|958|957|956|1000
1642520070000|2022-01-18 15:34:30|957||957||957||957||0
1642520100000|2022-01-18 15:35:00|956|955|955|954|956|955|955|954|3240
1642520110000|2022-01-18 15:35:10|954|953|955|954|955|954|954|953|1726
1642520120000|2022-01-18 15:35:20|956|955|954|953|956|955|954|953|2175
1642520130000|2022-01-18 15:35:30|955|954|955|954|955|954|955|954|700
1642520140000|2022-01-18 15:35:40|954|953|955|954|955|954|954|953|1000
1642520160000|2022-01-18 15:36:00|954|953|953|952|955|953|953|952|700
1642520170000|2022-01-18 15:36:10|954|953|954|953|954|953|954|953|200
1642520200000|2022-01-18 15:36:40|955|954|955|954|956|955|955|954|1969
1642520210000|2022-01-18 15:36:50|956|955|956|955|957|956|956|955|900
1642520220000|2022-01-18 15:37:00|955|954|954|953|955|954|954|953|200
1642520230000|2022-01-18 15:37:10|953|952|953|952|954|953|953|952|1050
1642520240000|2022-01-18 15:37:20|952|951|951|950|952|951|951|950|8178
1642520250000|2022-01-18 15:37:30|952|951|952|951|952|951|952|951|400
1642520260000|2022-01-18 15:37:40|953|952|951|950|953|952|951|950|2700
1642520270000|2022-01-18 15:37:50|952|951|953|952|953|952|952|951|1008
1642520280000|2022-01-18 15:38:00|952|951|953|952|953|952|952|951|2428
1642520300000|2022-01-18 15:38:20||951||951||951||951|3983
1642520310000|2022-01-18 15:38:30|952|952|952|951|952|952|952|951|2200
1642520330000|2022-01-18 15:38:50|951|950|950|949|951|950|950|949|3317
1642520340000|2022-01-18 15:39:00|949|948|949|948|949|948|949|948|1300
1642520350000|2022-01-18 15:39:10|948|947|948|947|948|947|948|947|700
1642520360000|2022-01-18 15:39:20|947|946|949|948|949|948|947|946|1297
1642520370000|2022-01-18 15:39:30|950|949|950|949|950|949|950|949|1360
1642520380000|2022-01-18 15:39:40|951|950|953|952|953|952|951|950|831
1642520390000|2022-01-18 15:39:50|952|951|952|951|952|952|952|950|3361
1642520400000|2022-01-18 15:40:00|951|950|951|949|951|950|950|949|441
1642520410000|2022-01-18 15:40:10|950|950|950|949|950|950|950|948|0
1642520420000|2022-01-18 15:40:20||948||948||949||948|100
1642520430000|2022-01-18 15:40:30|949|949|951|950|951|950|949|948|100
1642520440000|2022-01-18 15:40:40|950|949|950|949|950|949|949|948|100
1642520450000|2022-01-18 15:40:50|951|950|949|948|951|950|949|948|2500
1642520460000|2022-01-18 15:41:00|950|949|951|949|951|950|950|948|620
1642520470000|2022-01-18 15:41:10|950|948|949|948|950|948|949|948|1000
1642520480000|2022-01-18 15:41:20|948|947|948|947|948|947|948|947|300
1642520490000|2022-01-18 15:41:30|949|948|949|948|949|948|949|947|3100
1642520500000|2022-01-18 15:41:40|||||||||900
1642520510000|2022-01-18 15:41:50|||||||||300
1642520520000|2022-01-18 15:42:00|950|949|950|949|951|950|950|949|500
1642520530000|2022-01-18 15:42:10|||||||||500
1642520540000|2022-01-18 15:42:20|||||||||100
1642520550000|2022-01-18 15:42:30|951|950|952|951|952|951|951|949|600
1642520560000|2022-01-18 15:42:40|953|952|954|952|954|953|953|952|5500
1642520570000|2022-01-18 15:42:50|953|953|953|952|953|953|953|952|767
1642520580000|2022-01-18 15:43:00|952|951|952|951|952|951|952|951|1400
1642520590000|2022-01-18 15:43:10|953|952|954|953|954|953|953|951|640
1642520610000|2022-01-18 15:43:30|955|954|955|954|955|954|954|953|3379
1642520620000|2022-01-18 15:43:40|||||||||550
1642520630000|2022-01-18 15:43:50|954|953|955|954|955|954|954|953|2460
1642520640000|2022-01-18 15:44:00|||||||||464
1642520650000|2022-01-18 15:44:10|956|955|958|957|958|957|956|955|500
1642520660000|2022-01-18 15:44:20|957|956|958|957|958|957|956|955|1972
1642520670000|2022-01-18 15:44:30|959|958|961|960|961|960|958|957|1400
1642520680000|2022-01-18 15:44:40|962|961|961|960|962|961|961|960|900
1642520690000|2022-01-18 15:44:50|960|959|959|958|960|959|959|958|12094
1642520700000|2022-01-18 15:45:00|960|959|961|960|962|961|960|959|1000
1642520710000|2022-01-18 15:45:10|960|959|959|958|961|959|959|958|100
1642520720000|2022-01-18 15:45:20|960|959|960|959|961|959|960|959|200
1642520730000|2022-01-18 15:45:30|961|960|961|960|961|960|961|960|873
1642520740000|2022-01-18 15:45:40|960|959|958|957|960|959|958|957|3076
1642520750000|2022-01-18 15:45:50|957|956|954|953|957|956|954|953|1046
1642520760000|2022-01-18 15:46:00|953|952|952|951|955|954|951|950|2450
1642520770000|2022-01-18 15:46:10|953|952|955|953|956|955|952|952|2538
1642520780000|2022-01-18 15:46:20|954|952|955|954|956|954|953|952|300
1642520790000|2022-01-18 15:46:30|956|955|957|956|957|956|955|955|100
1642520800000|2022-01-18 15:46:40|956|955|956|955|957|956|956|955|1500
1642520810000|2022-01-18 15:46:50|957||956||957||956||0
1642520820000|2022-01-18 15:47:00|955|954|955|953|955|954|954|953|11865
1642520830000|2022-01-18 15:47:10|956|954|957|956|957|956|956|954|200
1642520840000|2022-01-18 15:47:20|958|957|957|955|958|957|957|955|500
1642520850000|2022-01-18 15:47:30|956|954|954|953|956|954|954|953|1150
1642520860000|2022-01-18 15:47:40|953|952|955|954|955|954|953|952|1310
1642520870000|2022-01-18 15:47:50|954|953|955|954|955|954|954|953|600
1642520880000|2022-01-18 15:48:00|956|955|957|956|957|956|956|955|374
1642520890000|2022-01-18 15:48:10|956|955|956|955|957|956|956|955|600
1642520900000|2022-01-18 15:48:20|955|954|955|954|955|954|955|954|501
1642520910000|2022-01-18 15:48:30|956|955|957|956|957|956|956|955|600
1642520920000|2022-01-18 15:48:40|956|955|956|955|957|956|956|955|800
1642520930000|2022-01-18 15:48:50|957|956|958|956|958|956|957|956|4500
1642520940000|2022-01-18 15:49:00|957||957||957||957||4100
1642520950000|2022-01-18 15:49:10|958|957|958|957|959|958|958|957|1800
1642520960000|2022-01-18 15:49:20|959|958|961|959|961|959|959|958|500
1642520970000|2022-01-18 15:49:30|960|960|960|959|962|961|960|959|2508
1642520980000|2022-01-18 15:49:40|959|958|959|958|960|959|959|958|1500
1642520990000|2022-01-18 15:49:50|960|959|960|959|960|959|960|959|1700
1642521000000|2022-01-18 15:50:00|||||||||100
1642521020000|2022-01-18 15:50:20|961|960|962|961|962|961|961|960|11523
1642521030000|2022-01-18 15:50:30|961|960|960|959|961|960|960|959|555
1642521040000|2022-01-18 15:50:40|961||961||961||961||0
1642521050000|2022-01-18 15:50:50|962|960|961|960|962|960|961|960|100
1642521060000|2022-01-18 15:51:00|960|959|959|958|960|959|959|958|2184
1642521070000|2022-01-18 15:51:10|960|959|960|959|960|959|959|959|575
1642521090000|2022-01-18 15:51:30|959|958|959|958|959|958|959|958|100
1642521100000|2022-01-18 15:51:40|958|957|957|955|958|957|957|955|1496
1642521110000|2022-01-18 15:51:50||956||956||956||956|0
1642521120000|2022-01-18 15:52:00|958|957|958|957|959|958|958|956|2767
1642521130000|2022-01-18 15:52:10|959|958|960|958|961|960|959|958|387
1642521140000|2022-01-18 15:52:20|959||959||960||959||199
1642521150000|2022-01-18 15:52:30|960||959||960||959||0
1642521160000|2022-01-18 15:52:40|960|957|959|958|960|958|959|957|471
1642521170000|2022-01-18 15:52:50|960|957|958|957|960|957|958|957|500
1642521180000|2022-01-18 15:53:00|957|956|957|956|957|956|957|956|400
1642521190000|2022-01-18 15:53:10|956|955|956|955|956|955|956|955|825
1642521200000|2022-01-18 15:53:20|955|954|954|953|955|954|953|952|8946
1642521210000|2022-01-18 15:53:30|955|954|956|955|956|955|955|954|2402
1642521220000|2022-01-18 15:53:40|||||||||100
1642521230000|2022-01-18 15:53:50|955|954|956|955|956|955|955|954|764
1642521240000|2022-01-18 15:54:00|955|954|955|954|955|954|955|954|700
1642521250000|2022-01-18 15:54:10|954|953|954|953|954|953|954|953|200
1642521260000|2022-01-18 15:54:20|955|954|955|954|955|954|955|954|200
1642521270000|2022-01-18 15:54:30|954|953|954|953|954|953|954|953|196
1642521280000|2022-01-18 15:54:40|||||||||300
1642521310000|2022-01-18 15:55:10|||||||||100
1642521320000|2022-01-18 15:55:20|953|952|953|952|954|952|953|952|114
1642521330000|2022-01-18 15:55:30|||||||||100
1642521340000|2022-01-18 15:55:40|954|953|955|954|955|954|954|953|2900
1642521350000|2022-01-18 15:55:50|956|955|954|953|956|955|954|953|1871
1642521360000|2022-01-18 15:56:00|955|954|955|954|956|954|955|954|604
1642521370000|2022-01-18 15:56:10|956||955||956||955||0
1642521380000|2022-01-18 15:56:20|956|955|956|955|956|955|956|955|201
1642521400000|2022-01-18 15:56:40|||||||||175
1642521410000|2022-01-18 15:56:50|957|956|956|955|957|956|956|955|2840
1642521420000|2022-01-18 15:57:00|955|954|955|954|955|954|955|954|0
1642521440000|2022-01-18 15:57:20|956|955|956|955|956|955|956|955|287
1642521450000|2022-01-18 15:57:30|955|954|955|954|955|954|955|954|276
1642521470000|2022-01-18 15:57:50|||||||||100
1642521480000|2022-01-18 15:58:00|954|953|953|952|954|953|953|952|500
1642521490000|2022-01-18 15:58:10|952|951|952|951|952|951|952|951|1600
1642521510000|2022-01-18 15:58:30|||||||||161
1642521520000|2022-01-18 15:58:40|951|950|951|950|951|950|951|950|325
1642521530000|2022-01-18 15:58:50|952|951|952|951|952|951|952|951|600
1642521540000|2022-01-18 15:59:00|951|950|951|950|951|950|951|950|810
1642521550000|2022-01-18 15:59:10|952|951|952|951|952|951|952|951|100
1642521560000|2022-01-18 15:59:20|951|950|952|951|952|951|951|950|1697
1642521570000|2022-01-18 15:59:30|953|952|953|952|953|952|953|952|363
1642521580000|2022-01-18 15:59:40|954|953|952|951|954|953|952|951|1050
1642521590000|2022-01-18 15:59:50|||||||||8100
1642521600000|2022-01-18 16:00:00|951|950|952|951|952|951|951|950|1106
1642521610000|2022-01-18 16:00:10|||||||||1500
1642521620000|2022-01-18 16:00:20|||||||||100
1642521630000|2022-01-18 16:00:30||950||950||950||950|0
1642521640000|2022-01-18 16:00:40||951||950||951||950|100
1642521650000|2022-01-18 16:00:50|951|951|952|951|952|951|951|951|2538
1642521660000|2022-01-18 16:01:00|951|950|950|949|951|950|950|949|587
1642521670000|2022-01-18 16:01:10|949|948|948|947|949|948|948|947|1250
1642521680000|2022-01-18 16:01:20|||||||||200
1642521700000|2022-01-18 16:01:40|||||||||6225
1642521710000|2022-01-18 16:01:50|949|948|948|947|949|948|948|947|700
1642521720000|2022-01-18 16:02:00|949|948|948|947|949|948|947|946|4131
1642521730000|2022-01-18 16:02:10|947|946|947|946|947|946|947|946|401
1642521740000|2022-01-18 16:02:20|948|947|947|946|948|947|947|946|1100
1642521750000|2022-01-18 16:02:30|948|947|948|947|948|947|948|947|4785
1642521760000|2022-01-18 16:02:40|947|946|947|946|948|946|947|946|1338
1642521770000|2022-01-18 16:02:50|||||||||1300
1642521790000|2022-01-18 16:03:10|948|947|948|947|949|948|948|947|1563
1642521800000|2022-01-18 16:03:20|||||||||100
1642521810000|2022-01-18 16:03:30|||||||||350
1642521820000|2022-01-18 16:03:40|949|948|949|948|949|948|949|948|163
1642521830000|2022-01-18 16:03:50|950|949|950|949|950|949|950|949|2800
1642521840000|2022-01-18 16:04:00|||||||||300
1642521850000|2022-01-18 16:04:10|949|948|948|947|950|948|948|947|1059
1642521860000|2022-01-18 16:04:20|949|948|949|948|949|948|949|947|300
1642521870000|2022-01-18 16:04:30|950|949|950|949|950|949|949|949|1200
1642521880000|2022-01-18 16:04:40|949|948|949|948|949|948|949|948|400
1642521890000|2022-01-18 16:04:50|||||||||250
1642521900000|2022-01-18 16:05:00|948|947|948|947|948|947|948|947|650
1642521910000|2022-01-18 16:05:10|947|946|947|946|947|946|947|946|400
1642521920000|2022-01-18 16:05:20|||||||||401
1642521930000|2022-01-18 16:05:30|946|945|946|945|946|945|946|945|597
1642521940000|2022-01-18 16:05:40|||||||||300
1642521950000|2022-01-18 16:05:50|||||||||300
1642521980000|2022-01-18 16:06:20|947|946|947|946|947|946|947|946|1100
1642521990000|2022-01-18 16:06:30|946|945|946|945|946|945|946|945|770
1642522010000|2022-01-18 16:06:50|||||||||640
1642522020000|2022-01-18 16:07:00|947|946|947|946|947|946|947|946|700
1642522040000|2022-01-18 16:07:20|946|945|946|945|946|945|946|945|12500
1642522070000|2022-01-18 16:07:50|945|944|946|945|946|945|945|944|6664
1642522080000|2022-01-18 16:08:00|945|944|945|944|945|944|945|944|100
1642522090000|2022-01-18 16:08:10|946|945|946|945|946|945|946|945|1500
1642522130000|2022-01-18 16:08:50|||||||||200
1642522150000|2022-01-18 16:09:10|||||||||1000
1642522160000|2022-01-18 16:09:20|947|946|947|946|948|947|947|946|1787
1642522170000|2022-01-18 16:09:30|948|947|948|947|948|947|948|947|500
1642522180000|2022-01-18 16:09:40|949|948|949|948|949|948|949|948|1800
1642522190000|2022-01-18 16:09:50|948|947|948|947|948|947|948|947|600
1642522200000|2022-01-18 16:10:00|949|948|949|948|949|948|949|948|310
1642522210000|2022-01-18 16:10:10|950|949|950|949|951|950|950|949|4717
1642522220000|2022-01-18 16:10:20|||||||||100
1642522230000|2022-01-18 16:10:30|951|950|950|949|951|950|950|949|2010
1642522240000|2022-01-18 16:10:40|||||||||1100
1642522250000|2022-01-18 16:10:50|949|948|949|948|949|948|949|948|790
1642522260000|2022-01-18 16:11:00|||||||||100
1642522270000|2022-01-18 16:11:10|948|947|947|946|948|947|947|946|1156
1642522290000|2022-01-18 16:11:30|946|945|946|945|946|945|946|945|9091
1642522300000|2022-01-18 16:11:40|||||||||100
1642522310000|2022-01-18 16:11:50|||||||||317
1642522320000|2022-01-18 16:12:00|||||||||790
1642522330000|2022-01-18 16:12:10|945|944|945|944|945|944|945|944|1988
1642522340000|2022-01-18 16:12:20|||||||||1000
1642522350000|2022-01-18 16:12:30|946|945|946|945|946|945|946|945|1350
1642522360000|2022-01-18 16:12:40|945|944|945|944|945|944|945|944|100
1642522370000|2022-01-18 16:12:50|944|943|944|943|944|943|944|943|6099
1642522380000|2022-01-18 16:13:00|943|942|943|942|943|942|943|942|689
1642522390000|2022-01-18 16:13:10|944|943|943|942|944|943|943|942|1400
1642522400000|2022-01-18 16:13:20|||||||||2000
1642522410000|2022-01-18 16:13:30|||||||||100
1642522420000|2022-01-18 16:13:40|944|943|944|943|944|943|944|943|500
1642522440000|2022-01-18 16:14:00|||||||||1000
1642522460000|2022-01-18 16:14:20|||||||||600
1642522470000|2022-01-18 16:14:30|||||||||300
1642522480000|2022-01-18 16:14:40|945|944|944|943|945|944|944|943|7075
1642522490000|2022-01-18 16:14:50|||||||||600
1642522500000|2022-01-18 16:15:00|||||||||2300
1642522510000|2022-01-18 16:15:10|945|944|946|945|946|945|945|944|1748
1642522520000|2022-01-18 16:15:20|947|946|947|946|947|946|947|946|1300
1642522530000|2022-01-18 16:15:30|946|945|946|944|946|945|945|944|1108
1642522540000|2022-01-18 16:15:40|945|943|945|944|946|944|944|943|599
1642522550000|2022-01-18 16:15:50|946|945|946|945|946|945|946|945|400
1642522560000|2022-01-18 16:16:00|||||||||100
1642522570000|2022-01-18 16:16:10|945|944|945|944|945|944|945|944|2300
1642522580000|2022-01-18 16:16:20|944|943|944|943|944|943|944|943|400
1642522590000|2022-01-18 16:16:30|945|944|945|944|945|944|945|944|500
1642522600000|2022-01-18 16:16:40|944|943|944|943|944|943|944|943|100
1642522610000|2022-01-18 16:16:50|943|942|943|942|943|942|943|942|770
1642522620000|2022-01-18 16:17:00|||||||||100
1642522630000|2022-01-18 16:17:10|||||||||1400
1642522640000|2022-01-18 16:17:20|942|941|942|941|943|942|942|941|8173
1642522650000|2022-01-18 16:17:30|941|940|940|939|941|940|940|939|5439
1642522660000|2022-01-18 16:17:40|||||||||6378
1642522670000|2022-01-18 16:17:50|||||||||2202
1642522680000|2022-01-18 16:18:00|941|940|942|941|942|941|941|940|8951
1642522690000|2022-01-18 16:18:10|941|940|943|942|943|942|941|940|1200
1642522710000|2022-01-18 16:18:30|||||||||1100
1642522720000|2022-01-18 16:18:40|944|943|944|943|944|943|944|943|500
1642522750000|2022-01-18 16:19:10|945|944|945|944|945|944|945|944|500
1642522770000|2022-01-18 16:19:30|946|945|946|945|946|945|946|945|1300
1642522780000|2022-01-18 16:19:40|945|944|945|944|945|944|945|944|554
1642522790000|2022-01-18 16:19:50|944|943|945|944|945|944|944|943|200
1642522800000|2022-01-18 16:20:00|944|943|944|943|944|943|944|943|870
1642522810000|2022-01-18 16:20:10|943|942|943|942|943|942|942|941|2000
1642522820000|2022-01-18 16:20:20|944||943||944||943||575
1642522830000|2022-01-18 16:20:30|942|941|942|941|942|941|942|941|100
1642522840000|2022-01-18 16:20:40|941|940|941|940|941|940|941|940|0
1642522850000|2022-01-18 16:20:50|942|941|942|941|942|941|942|941|2417
1642522860000|2022-01-18 16:21:00|941|940|941|940|941|940|941|940|292
1642522870000|2022-01-18 16:21:10|||||||||700
1642522880000|2022-01-18 16:21:20|940|939|941|940|941|940|940|939|3585
1642522900000|2022-01-18 16:21:40|||||||||500
1642522920000|2022-01-18 16:22:00|||||||||100
1642522930000|2022-01-18 16:22:10|||||||||600
1642522950000|2022-01-18 16:22:30|||||||||100
1642523010000|2022-01-18 16:23:30|||||||||400
1642523020000|2022-01-18 16:23:40|942|941|941|940|942|941|941|940|1214
1642523030000|2022-01-18 16:23:50|||||||||500
1642523040000|2022-01-18 16:24:00|940|939|940|939|940|939|940|939|606
1642523060000|2022-01-18 16:24:20|941|940|941|940|941|940|941|940|400
1642523070000|2022-01-18 16:24:30|940|939|940|939|940|939|940|939|700
1642523080000|2022-01-18 16:24:40|||||||||975
1642523100000|2022-01-18 16:25:00|939|938|939|938|939|938|939|938|644
1642523110000|2022-01-18 16:25:10|||||||||100
1642523120000|2022-01-18 16:25:20|940|939|940|939|940|939|940|939|3674
1642523160000|2022-01-18 16:26:00|941|940|941|940|941|940|940|939|743
1642523170000|2022-01-18 16:26:10|940|939|939|938|940|939|939|938|1600
1642523180000|2022-01-18 16:26:20|940|939|939|938|940|939|939|938|1326
1642523190000|2022-01-18 16:26:30|938|937|939|938|939|938|938|937|2673
1642523200000|2022-01-18 16:26:40|||||||||2623
1642523210000|2022-01-18 16:26:50|||||||||5600
1642523220000|2022-01-18 16:27:00|938|937|938|937|938|937|938|937|889
1642523230000|2022-01-18 16:27:10|||||||||200
1642523240000|2022-01-18 16:27:20|939|938|939|938|939|938|939|938|3230
1642523250000|2022-01-18 16:27:30|938|937|938|937|938|937|938|937|200
1642523260000|2022-01-18 16:27:40|939|938|939|938|939|938|939|938|1000
1642523270000|2022-01-18 16:27:50|||||||||100
1642523280000|2022-01-18 16:28:00|||||||||2000
1642523290000|2022-01-18 16:28:10|938|937|938|937|938|937|938|937|754
1642523310000|2022-01-18 16:28:30|939|938|939|938|939|938|939|938|1200
1642523320000|2022-01-18 16:28:40|938|937|938|937|938|937|938|937|6759
1642523330000|2022-01-18 16:28:50|||||||||6900
1642523350000|2022-01-18 16:29:10|||||||||200
1642523360000|2022-01-18 16:29:20|||||||||4979
1642523370000|2022-01-18 16:29:30|||||||||400
1642523380000|2022-01-18 16:29:40|939|938|939|938|939|938|939|938|6958
1642523390000|2022-01-18 16:29:50|||||||||100
1642523400000|2022-01-18 16:30:00|||||||||300
1642523410000|2022-01-18 16:30:10|||||||||100
1642523420000|2022-01-18 16:30:20|938|937|938|937|938|937|938|937|400
1642523430000|2022-01-18 16:30:30|||||||||100
1642523440000|2022-01-18 16:30:40|937|936|938|937|938|937|937|936|4566
1642523470000|2022-01-18 16:31:10|939|938|939|938|939|938|939|938|1995
1642523480000|2022-01-18 16:31:20|938|937|938|937|938|937|938|937|1700
1642523490000|2022-01-18 16:31:30|937|936|937|936|937|936|937|936|500
1642523500000|2022-01-18 16:31:40|||||||||1100
1642523520000|2022-01-18 16:32:00|936|935|936|935|936|935|936|935|2508
1642523530000|2022-01-18 16:32:10|||||||||3145
1642523540000|2022-01-18 16:32:20|935|934|935|934|935|934|935|934|7829
1642523560000|2022-01-18 16:32:40|||||||||100
1642523570000|2022-01-18 16:32:50|||||||||200
1642523580000|2022-01-18 16:33:00|||||||||251
1642523600000|2022-01-18 16:33:20|||||||||100
1642523610000|2022-01-18 16:33:30|936|935|936|935|936|935|936|935|4695
1642523620000|2022-01-18 16:33:40|937|936|936|935|937|936|936|935|1000
1642523640000|2022-01-18 16:34:00|||||||||476
1642523650000|2022-01-18 16:34:10|937|936|937|936|937|936|937|936|882
1642523660000|2022-01-18 16:34:20|||||||||814
1642523670000|2022-01-18 16:34:30|936|935|935|934|936|935|935|934|1709
1642523680000|2022-01-18 16:34:40||933||933||933||933|0
1642523690000|2022-01-18 16:34:50||934||934||934||934|0
1642523700000|2022-01-18 16:35:00|936|935|936|935|936|935|936|935|2040
1642523710000|2022-01-18 16:35:10|937|936|938|937|938|937|937|936|1910
1642523720000|2022-01-18 16:35:20|939|938|938|937|939|938|938|937|4231
1642523730000|2022-01-18 16:35:30|937|936|938|937|938|937|937|936|239
1642523740000|2022-01-18 16:35:40|939|938|939|938|939|938|939|938|1400
1642523750000|2022-01-18 16:35:50|||||||||1064
1642523770000|2022-01-18 16:36:10|940|939|940|939|940|939|940|939|400
1642523780000|2022-01-18 16:36:20|941|940|939|938|941|940|939|938|2207
1642523790000|2022-01-18 16:36:30|||||||||107
1642523800000|2022-01-18 16:36:40|||||||||300
1642523810000|2022-01-18 16:36:50|940|939|940|939|940|939|940|939|800
1642523820000|2022-01-18 16:37:00|941|940|941|940|941|940|941|940|1200
1642523830000|2022-01-18 16:37:10|942|941|945|944|945|944|942|941|2186
1642523840000|2022-01-18 16:37:20|946|945|946|945|946|945|945|945|1100
1642523850000|2022-01-18 16:37:30|947|946|947|946|947|946|946|946|310
1642523860000|2022-01-18 16:37:40|946|945|946|945|946|945|946|945|831
1642523870000|2022-01-18 16:37:50|947|946|948|947|948|947|947|946|4302
1642523880000|2022-01-18 16:38:00|947|946|946|945|947|946|946|945|23400
1642523890000|2022-01-18 16:38:10|945|944|946|945|946|945|945|944|1000
1642523900000|2022-01-18 16:38:20|||||||||100
1642523910000|2022-01-18 16:38:30|945|944|946|945|946|945|945|944|1568
1642523920000|2022-01-18 16:38:40|945|944|945|944|946|945|945|944|3054
1642523930000|2022-01-18 16:38:50|946|945|947|946|947|946|946|945|4605
1642523940000|2022-01-18 16:39:00|946|945|946|945|946|945|946|945|8614
1642523950000|2022-01-18 16:39:10|945|944|945|944|945|944|945|944|1400
1642523960000|2022-01-18 16:39:20|||||||||100
1642523970000|2022-01-18 16:39:30|944|943|944|943|944|943|944|943|400
1642523980000|2022-01-18 16:39:40|945|944|945|944|946|945|945|944|1778
1642523990000|2022-01-18 16:39:50|944|943|945|944|945|944|944|943|600
1642524000000|2022-01-18 16:40:00|||||||||300
1642524010000|2022-01-18 16:40:10|||||||||100
1642524020000|2022-01-18 16:40:20|||||||||100
1642524030000|2022-01-18 16:40:30|944|943|944|943|944|943|943|942|1600
1642524040000|2022-01-18 16:40:40|945|944|945|944|945|944|945|944|900
1642524060000|2022-01-18 16:41:00|||||||||800
1642524080000|2022-01-18 16:41:20|||||||||100
1642524100000|2022-01-18 16:41:40|946|945|947|946|947|946|945|945|3100
1642524120000|2022-01-18 16:42:00|||||||||1500
1642524130000|2022-01-18 16:42:10|946|945|947|946|947|946|946|945|3173
1642524150000|2022-01-18 16:42:30|||||||||600
1642524160000|2022-01-18 16:42:40|||||||||200
1642524170000|2022-01-18 16:42:50|946|945|946|945|946|945|946|945|200
1642524180000|2022-01-18 16:43:00|||||||||400
1642524190000|2022-01-18 16:43:10|945|944|945|944|945|944|945|944|1802
1642524200000|2022-01-18 16:43:20|||||||||100
1642524210000|2022-01-18 16:43:30|946|945|946|945|946|945|946|944|902
1642524220000|2022-01-18 16:43:40|||||||||100
1642524230000|2022-01-18 16:43:50|||||||||100
1642524250000|2022-01-18 16:44:10|945|944|945|944|945|944|945|944|100
1642524300000|2022-01-18 16:45:00|946|945|945|944|946|945|944|943|2005
1642524310000|2022-01-18 16:45:10|944|943|944|943|944|943|944|943|0
1642524330000|2022-01-18 16:45:30|||||||||2390
1642524340000|2022-01-18 16:45:40|943|942|944|943|944|943|943|942|2100
1642524350000|2022-01-18 16:45:50|943|942|944|943|944|943|943|942|1100
1642524360000|2022-01-18 16:46:00|||||||||200
1642524380000|2022-01-18 16:46:20|945|944|946|945|946|945|945|944|3591
1642524390000|2022-01-18 16:46:30|947|946|948|947|948|947|947|946|400
1642524400000|2022-01-18 16:46:40|947|946|947|946|947|946|947|946|1900
1642524430000|2022-01-18 16:47:10|948|947|948|947|949|948|948|947|4501
1642524440000|2022-01-18 16:47:20|947|946|947|946|947|946|947|946|516
1642524470000|2022-01-18 16:47:50|||||||||100
1642524480000|2022-01-18 16:48:00|946|945|946|945|946|945|946|945|1050
1642524500000|2022-01-18 16:48:20|945|944|945|944|945|944|945|944|3126
1642524510000|2022-01-18 16:48:30|||||||||877
1642524520000|2022-01-18 16:48:40|946|945|946|945|946|945|946|945|1400
1642524530000|2022-01-18 16:48:50|945|944|945|944|946|945|945|944|500
1642524550000|2022-01-18 16:49:10|946|945|947|946|947|946|946|945|2213
1642524560000|2022-01-18 16:49:20|948|947|948|947|948|947|948|947|558
1642524570000|2022-01-18 16:49:30|947|946|948|947|948|947|947|946|1319
1642524600000|2022-01-18 16:50:00|949|948|949|948|949|948|949|947|486
1642524610000|2022-01-18 16:50:10|950|949|950|949|950|949|950|949|0
1642524620000|2022-01-18 16:50:20|||||||||200
1642524630000|2022-01-18 16:50:30|949|948|950|949|950|949|949|948|919
1642524640000|2022-01-18 16:50:40|||||||||1000
1642524650000|2022-01-18 16:50:50|||||||||100
1642524670000|2022-01-18 16:51:10|||||||||561
1642524690000|2022-01-18 16:51:30|951|950|951|950|952|951|951|950|4027
1642524700000|2022-01-18 16:51:40|||||||||100
1642524710000|2022-01-18 16:51:50|950|949|950|949|950|949|950|949|900
1642524720000|2022-01-18 16:52:00|951|950|951|950|951|950|951|950|200
1642524730000|2022-01-18 16:52:10|950|949|950|949|950|949|950|949|306
1642524740000|2022-01-18 16:52:20|951|950|950|949|951|950|950|949|200
1642524760000|2022-01-18 16:52:40|951|950|951|950|951|950|951|950|400
1642524770000|2022-01-18 16:52:50|952|951|952|951|952|951|952|951|896
1642524780000|2022-01-18 16:53:00|953|952|953|952|953|952|953|952|100
1642524810000|2022-01-18 16:53:30|952|951|951|951|952|951|951|950|1511
1642524820000|2022-01-18 16:53:40|950|949|950|949|950|949|950|949|0
1642524860000|2022-01-18 16:54:20|949|948|949|948|949|948|949|948|500
1642524900000|2022-01-18 16:55:00|948|947|948|947|948|947|948|947|100
1642524910000|2022-01-18 16:55:10|949|948|948|947|949|948|948|947|1000
1642524930000|2022-01-18 16:55:30||946||947||947||946|0
1642524950000|2022-01-18 16:55:50|947|946|947|946|947|946|947|946|500
1642524960000|2022-01-18 16:56:00|||||||||100
1642524980000|2022-01-18 16:56:20|||||||||200
1642524990000|2022-01-18 16:56:30|||||||||600
1642525010000|2022-01-18 16:56:50|||||||||100
1642525020000|2022-01-18 16:57:00|||||||||300
1642525040000|2022-01-18 16:57:20|||||||||400
1642525060000|2022-01-18 16:57:40|||||||||300
1642525070000|2022-01-18 16:57:50|946|945|946|945|946|945|946|945|100
1642525080000|2022-01-18 16:58:00|945|944|945|944|945|944|945|944|200
1642525090000|2022-01-18 16:58:10|946|945|946|945|946|945|946|945|401
1642525130000|2022-01-18 16:58:50|945|944|945|944|945|944|945|944|100
1642525140000|2022-01-18 16:59:00|||||||||900
1642525170000|2022-01-18 16:59:30|944|943|944|943|944|943|944|943|400
1642525180000|2022-01-18 16:59:40|945|944|945|944|945|944|945|944|1900
1642525190000|2022-01-18 16:59:50|944|943|944|943|944|943|944|943|300
1642525200000|2022-01-18 17:00:00|||||||||1100
1642525210000|2022-01-18 17:00:10|||||||||900
1642525220000|2022-01-18 17:00:20|943|942|943|942|943|942|942|941|3685
1642525230000|2022-01-18 17:00:30|||||||||145
1642525240000|2022-01-18 17:00:40|||||||||200
1642525250000|2022-01-18 17:00:50|942|941|942|941|942|941|942|941|200
1642525260000|2022-01-18 17:01:00|||||||||620
1642525270000|2022-01-18 17:01:10|941|940|940|939|941|940|940|939|1146
1642525280000|2022-01-18 17:01:20|941|940|940|939|941|940|939|938|2200
1642525320000|2022-01-18 17:02:00|939|938|939|938|939|938|939|937|500
1642525330000|2022-01-18 17:02:10|940|939|940|939|940|939|940|939|1647
1642525340000|2022-01-18 17:02:20|||||||||1515
1642525360000|2022-01-18 17:02:40|||||||||300
1642525390000|2022-01-18 17:03:10|939|938|939|938|939|938|939|938|2610
1642525400000|2022-01-18 17:03:20|940|939|940|939|940|939|940|939|901
1642525420000|2022-01-18 17:03:40|||||||||100
1642525430000|2022-01-18 17:03:50|939|938|939|938|939|938|939|938|495
1642525440000|2022-01-18 17:04:00|940|939|940|939|940|939|940|939|808
1642525450000|2022-01-18 17:04:10|941|940|941|940|941|940|940|939|2200
1642525460000|2022-01-18 17:04:20|||||||||100
1642525470000|2022-01-18 17:04:30|||||||||100
1642525480000|2022-01-18 17:04:40|940|939|940|939|940|939|940|939|200
1642525500000|2022-01-18 17:05:00|||||||||496
1642525510000|2022-01-18 17:05:10|||||||||100
1642525520000|2022-01-18 17:05:20|||||||||630
1642525540000|2022-01-18 17:05:40|941|940|941|940|941|940|941|940|1700
1642525550000|2022-01-18 17:05:50|||||||||100
1642525560000|2022-01-18 17:06:00|||||||||106
1642525600000|2022-01-18 17:06:40|942|941|942|941|942|941|942|941|2400
1642525610000|2022-01-18 17:06:50|943|942|943|942|943|942|943|942|245
1642525620000|2022-01-18 17:07:00|944|943|943|942|944|943|943|942|300
1642525630000|2022-01-18 17:07:10|||||||||300
1642525650000|2022-01-18 17:07:30|||||||||420
1642525660000|2022-01-18 17:07:40|942|941|943|942|943|942|942|941|1316
1642525670000|2022-01-18 17:07:50|||||||||300
1642525700000|2022-01-18 17:08:20|942|941|942|941|942|941|942|941|1100
1642525720000|2022-01-18 17:08:40|||||||||100
1642525740000|2022-01-18 17:09:00|943|942|944|943|944|943|943|942|2064
1642525750000|2022-01-18 17:09:10|||||||||1339
1642525830000|2022-01-18 17:10:30|943|942|942|941|944|942|942|941|694
1642525840000|2022-01-18 17:10:40|||||||||200
1642525850000|2022-01-18 17:10:50|||||||||400
1642525860000|2022-01-18 17:11:00|941|940|941|940|941|940|941|940|2220
1642525870000|2022-01-18 17:11:10|942|941|942|941|942|941|942|941|400
1642525880000|2022-01-18 17:11:20|941|940|941|940|941|940|941|940|300
1642525950000|2022-01-18 17:12:30|942|941|942|941|942|941|942|941|670
1642525980000|2022-01-18 17:13:00|||||||||200
1642526000000|2022-01-18 17:13:20|943|942|942|941|943|942|942|941|957
1642526010000|2022-01-18 17:13:30|943|942|945|944|945|944|943|942|1100
1642526020000|2022-01-18 17:13:40|||||||||591
1642526030000|2022-01-18 17:13:50|946|945|944|943|946|945|944|943|4057
1642526040000|2022-01-18 17:14:00|||||||||118
1642526050000|2022-01-18 17:14:10|||||||||100
1642526080000|2022-01-18 17:14:40|||||||||100
1642526090000|2022-01-18 17:14:50|945|944|944|943|945|944|944|943|2457
1642526110000|2022-01-18 17:15:10|943|942|943|942|943|942|943|942|610
1642526120000|2022-01-18 17:15:20|||||||||1000
1642526140000|2022-01-18 17:15:40|942|941|942|941|942|941|942|941|441
1642526160000|2022-01-18 17:16:00|||||||||100
1642526180000|2022-01-18 17:16:20|943|942|943|942|943|942|943|942|180
1642526190000|2022-01-18 17:16:30|944|943|944|943|944|943|944|943|505
1642526200000|2022-01-18 17:16:40|||||||||900
1642526220000|2022-01-18 17:17:00|945|944|945|944|945|944|945|944|400
1642526230000|2022-01-18 17:17:10|944|943|944|943|944|943|944|943|400
1642526240000|2022-01-18 17:17:20|945|944|945|944|945|944|945|943|700
1642526250000|2022-01-18 17:17:30|946|945|947|946|947|946|946|945|1728
1642526260000|2022-01-18 17:17:40|948|947|948|947|948|947|948|947|5200
1642526270000|2022-01-18 17:17:50|947|946|948|947|948|947|947|946|700
1642526280000|2022-01-18 17:18:00|949|948|949|948|949|948|949|948|100
1642526290000|2022-01-18 17:18:10|950|949|949|948|950|949|949|948|3640
1642526300000|2022-01-18 17:18:20|950|949|950|949|950|949|950|949|100
1642526310000|2022-01-18 17:18:30|951|950|951|950|951|950|951|950|600
1642526350000|2022-01-18 17:19:10|||||||||2800
1642526360000|2022-01-18 17:19:20|950|949|950|949|950|950|950|949|7145
1642526370000|2022-01-18 17:19:30|951|950|952|951|952|951|951|950|11925
1642526380000|2022-01-18 17:19:40|||||||||1785
1642526400000|2022-01-18 17:20:00|||||||||100
1642526420000|2022-01-18 17:20:20|951|950|951|950|951|950|951|950|100
1642526440000|2022-01-18 17:20:40|950|949|950|949|950|949|950|949|600
1642526450000|2022-01-18 17:20:50|949|948|949|948|949|948|949|948|444
1642526490000|2022-01-18 17:21:30|||||||||100
1642526500000|2022-01-18 17:21:40|||||||||1100
1642526510000|2022-01-18 17:21:50|||||||||300
1642526530000|2022-01-18 17:22:10|||||||||100
1642526540000|2022-01-18 17:22:20|||||||||112
1642526580000|2022-01-18 17:23:00|||||||||100
1642526590000|2022-01-18 17:23:10|||||||||100
1642526600000|2022-01-18 17:23:20|948|947|948|947|948|947|947|946|4101
1642526620000|2022-01-18 17:23:40|947|946|947|946|947|946|947|946|886
1642526630000|2022-01-18 17:23:50|946|945|947|946|947|946|946|945|5418
1642526650000|2022-01-18 17:24:10|946|945|946|945|946|945|946|945|800
1642526660000|2022-01-18 17:24:20|945|944|945|944|946|944|945|944|300
1642526670000|2022-01-18 17:24:30|944|943|942|941|944|943|942|941|5184
1642526690000|2022-01-18 17:24:50|943|942|943|942|943|942|943|942|200
1642526700000|2022-01-18 17:25:00|||||||||600
1642526710000|2022-01-18 17:25:10|||||||||100
1642526750000|2022-01-18 17:25:50|||||||||100
1642526760000|2022-01-18 17:26:00|942|941|942|941|942|941|942|941|7125
1642526770000|2022-01-18 17:26:10|||||||||1700
1642526780000|2022-01-18 17:26:20|||||||||100
1642526800000|2022-01-18 17:26:40|941|940|941|940|941|940|941|940|1754
1642526820000|2022-01-18 17:27:00|||||||||1100
1642526830000|2022-01-18 17:27:10|||||||||900
1642526840000|2022-01-18 17:27:20|||||||||500
1642526860000|2022-01-18 17:27:40|||||||||100
1642526870000|2022-01-18 17:27:50|940|939|940|939|940|939|940|939|5304
1642526880000|2022-01-18 17:28:00|939|938|939|938|939|938|939|938|1514
1642526890000|2022-01-18 17:28:10|||||||||100
1642526910000|2022-01-18 17:28:30|||||||||700
1642526920000|2022-01-18 17:28:40|||||||||900
1642526930000|2022-01-18 17:28:50|||||||||2905
1642526940000|2022-01-18 17:29:00|||||||||400
1642526960000|2022-01-18 17:29:20|938|937|939|938|939|938|938|937|17876
1642526970000|2022-01-18 17:29:30|940|939|939|938|940|939|939|938|100
1642526980000|2022-01-18 17:29:40|938|937|938|937|938|937|938|937|900
1642526990000|2022-01-18 17:29:50|939|938|939|938|939|938|939|938|100
1642527000000|2022-01-18 17:30:00|938|937|938|936|938|937|938|936|700
1642527010000|2022-01-18 17:30:10||937||937||937||937|1100
1642527020000|2022-01-18 17:30:20|||||||||200
1642527040000|2022-01-18 17:30:40|||||||||900
1642527050000|2022-01-18 17:30:50|939|938|939|938|939|938|939|938|1400
1642527060000|2022-01-18 17:31:00|||||||||1700
1642527070000|2022-01-18 17:31:10|||||||||1600
1642527080000|2022-01-18 17:31:20|938|937|937|936|938|937|937|936|700
1642527090000|2022-01-18 17:31:30|938|937|938|937|938|937|938|937|600
1642527110000|2022-01-18 17:31:50|937|936|937|936|937|936|937|936|400
1642527120000|2022-01-18 17:32:00|938|937|938|937|938|937|938|937|700
1642527140000|2022-01-18 17:32:20|937|936|938|937|938|937|937|936|600
1642527150000|2022-01-18 17:32:30|937|936|937|936|937|936|937|936|1000
1642527160000|2022-01-18 17:32:40|936|935|936|935|936|935|936|935|700
1642527170000|2022-01-18 17:32:50|937|936|936|935|937|936|936|935|1713
1642527180000|2022-01-18 17:33:00|937|936|938|937|938|937|937|936|4300
1642527190000|2022-01-18 17:33:10|939|938|939|938|939|938|939|938|150
1642527220000|2022-01-18 17:33:40|938|937|938|937|938|937|938|937|210
1642527260000|2022-01-18 17:34:20|||||||||100
1642527280000|2022-01-18 17:34:40|939|938|939|938|940|939|939|938|772
1642527290000|2022-01-18 17:34:50|938|937|938|937|938|937|938|937|979
1642527310000|2022-01-18 17:35:10|||||||||300
1642527320000|2022-01-18 17:35:20|937|936|937|936|937|936|937|936|400
1642527330000|2022-01-18 17:35:30|||||||||2456
1642527350000|2022-01-18 17:35:50|936|935|936|935|936|935|936|935|300
1642527360000|2022-01-18 17:36:00|||||||||200
1642527370000|2022-01-18 17:36:10|||||||||1570
1642527380000|2022-01-18 17:36:20|935|934|935|934|935|934|935|934|3162
1642527390000|2022-01-18 17:36:30||933||934||934||933|100
1642527410000|2022-01-18 17:36:50|||||||||1200
1642527420000|2022-01-18 17:37:00|||||||||300
1642527430000|2022-01-18 17:37:10|936|935|936|935|936|935|936|935|1100
1642527440000|2022-01-18 17:37:20|||||||||100
1642527450000|2022-01-18 17:37:30|||||||||259
1642527470000|2022-01-18 17:37:50|||||||||100
1642527500000|2022-01-18 17:38:20|935|934|935|934|935|934|935|934|923
1642527510000|2022-01-18 17:38:30|936|935|937|936|937|936|936|935|1937
1642527520000|2022-01-18 17:38:40|||||||||100
1642527540000|2022-01-18 17:39:00|936|935|936|935|936|935|936|935|570
1642527560000|2022-01-18 17:39:20|||||||||420
1642527580000|2022-01-18 17:39:40|937|936|937|936|937|936|937|936|700
1642527590000|2022-01-18 17:39:50|936|935|936|935|936|935|936|935|518
1642527600000|2022-01-18 17:40:00|||||||||100
1642527620000|2022-01-18 17:40:20|937|936|937|936|937|936|937|936|2600
1642527640000|2022-01-18 17:40:40|||||||||1000
1642527650000|2022-01-18 17:40:50|||||||||2000
1642527660000|2022-01-18 17:41:00|||||||||100
1642527670000|2022-01-18 17:41:10|||||||||100
1642527680000|2022-01-18 17:41:20|938|937|938|937|938|937|938|937|647
1642527690000|2022-01-18 17:41:30|||||||||5037
1642527700000|2022-01-18 17:41:40|937|936|937|936|937|936|937|936|800
1642527710000|2022-01-18 17:41:50|||||||||100
1642527720000|2022-01-18 17:42:00|938|937|938|937|938|937|938|937|3070
1642527730000|2022-01-18 17:42:10|937|936|937|936|937|936|937|936|3100
1642527740000|2022-01-18 17:42:20|||||||||600
1642527750000|2022-01-18 17:42:30|||||||||126
1642527770000|2022-01-18 17:42:50|938|937|938|937|938|937|938|937|10400
1642527800000|2022-01-18 17:43:20|||||||||100
1642527820000|2022-01-18 17:43:40|937|936|937|936|937|936|937|936|766
1642527830000|2022-01-18 17:43:50|||||||||600
1642527840000|2022-01-18 17:44:00|||||||||1000
1642527890000|2022-01-18 17:44:50|||||||||1000
1642527900000|2022-01-18 17:45:00|936|935|936|935|936|935|936|935|590
1642527910000|2022-01-18 17:45:10|||||||||100
1642527920000|2022-01-18 17:45:20|935|934|935|934|935|935|935|934|0
1642527930000|2022-01-18 17:45:30|936|935|937|936|937|936|936|935|4704
1642527940000|2022-01-18 17:45:40|936|935|936|935|936|935|936|935|200
1642527950000|2022-01-18 17:45:50|||||||||475
1642527960000|2022-01-18 17:46:00|935|934|935|934|935|934|935|934|925
1642527970000|2022-01-18 17:46:10|||||||||300
1642527980000|2022-01-18 17:46:20|||||||||600
1642528030000|2022-01-18 17:47:10|934|933|935|934|935|934|934|933|5325
1642528040000|2022-01-18 17:47:20|||||||||100
1642528050000|2022-01-18 17:47:30|936|935|936|935|936|935|936|935|377
1642528070000|2022-01-18 17:47:50|935|934|935|934|935|934|935|934|400
1642528090000|2022-01-18 17:48:10|||||||||1000
1642528100000|2022-01-18 17:48:20|934|933|934|933|934|933|934|933|2500
1642528110000|2022-01-18 17:48:30|||||||||1500
1642528120000|2022-01-18 17:48:40|||||||||100
1642528140000|2022-01-18 17:49:00|935|934|935|934|935|934|935|934|2800
1642528150000|2022-01-18 17:49:10|936|935|935|934|936|935|935|934|3522
1642528160000|2022-01-18 17:49:20|936|935|936|935|936|935|936|935|525
1642528170000|2022-01-18 17:49:30|935|934|935|934|935|934|935|934|200
1642528200000|2022-01-18 17:50:00|||||||||100
1642528260000|2022-01-18 17:51:00|||||||||200
1642528290000|2022-01-18 17:51:30|936|935|936|935|936|935|936|935|268
1642528300000|2022-01-18 17:51:40|937|936|937|936|937|936|936|936|7543
1642528310000|2022-01-18 17:51:50|||||||||210
1642528340000|2022-01-18 17:52:20|938|937|938|937|938|937|938|937|1298
1642528350000|2022-01-18 17:52:30|||||||||200
1642528360000|2022-01-18 17:52:40|||||||||100
1642528370000|2022-01-18 17:52:50|||||||||100
1642528390000|2022-01-18 17:53:10|937|936|937|936|937|936|937|936|200
1642528420000|2022-01-18 17:53:40|936|935|935|934|936|935|935|934|4860
1642528430000|2022-01-18 17:53:50|934|933|934|933|934|933|934|933|1035
1642528440000|2022-01-18 17:54:00|||||||||349
1642528450000|2022-01-18 17:54:10|||||||||100
1642528470000|2022-01-18 17:54:30|||||||||100
1642528490000|2022-01-18 17:54:50|935|934|935|934|935|934|935|934|1399
1642528500000|2022-01-18 17:55:00|||||||||1200
1642528540000|2022-01-18 17:55:40|||||||||200
1642528560000|2022-01-18 17:56:00|936|935|937|936|937|936|936|935|1601
1642528570000|2022-01-18 17:56:10|936|935|936|935|936|935|936|935|800
1642528580000|2022-01-18 17:56:20|937|936|937|936|937|936|937|936|100
1642528600000|2022-01-18 17:56:40|||||||||100
1642528610000|2022-01-18 17:56:50|||||||||100
1642528620000|2022-01-18 17:57:00|||||||||1128
1642528630000|2022-01-18 17:57:10|938|937|938|937|938|937|938|937|1317
1642528650000|2022-01-18 17:57:30|||||||||438
1642528680000|2022-01-18 17:58:00|939|938|939|938|939|938|939|938|1032
1642528690000|2022-01-18 17:58:10|940|939|940|939|940|939|940|939|300
1642528700000|2022-01-18 17:58:20|939|938|939|938|939|939|939|938|1210
1642528710000|2022-01-18 17:58:30|||||||||100
1642528720000|2022-01-18 17:58:40|||||||||248
1642528730000|2022-01-18 17:58:50|938|937|938|937|938|937|938|937|100
1642528740000|2022-01-18 17:59:00|937|936|937|936|937|936|937|936|500
1642528750000|2022-01-18 17:59:10|||||||||1200
1642528760000|2022-01-18 17:59:20|||||||||2108
1642528770000|2022-01-18 17:59:30|936|935|936|935|936|935|936|935|1200
1642528780000|2022-01-18 17:59:40|||||||||300
1642528790000|2022-01-18 17:59:50|935|934|935|934|935|934|935|934|1768
1642528800000|2022-01-18 18:00:00|||||||||748
1642528810000|2022-01-18 18:00:10|934|933|934|933|934|933|934|933|28679
1642528830000|2022-01-18 18:00:30|933|932|933|932|933|932|933|932|13409
1642528860000|2022-01-18 18:01:00|932|931|932|931|932|931|932|931|5622
1642528870000|2022-01-18 18:01:10|933|932|933|932|933|932|933|932|1372
1642528900000|2022-01-18 18:01:40|||||||||1000
1642528910000|2022-01-18 18:01:50|932|931|932|931|932|931|932|931|3243
1642528920000|2022-01-18 18:02:00|||||||||1753
1642528940000|2022-01-18 18:02:20|931|930|929|928|931|930|929|928|34926
1642528950000|2022-01-18 18:02:30|||||||||1610
1642528960000|2022-01-18 18:02:40|930|929|930|929|930|929|930|929|1900
1642528970000|2022-01-18 18:02:50|929||930||930||929||2335
1642528980000|2022-01-18 18:03:00|931|930|931|930|931|930|931|930|2784
1642528990000|2022-01-18 18:03:10|932|931|931|930|932|931|931|930|1500
1642529000000|2022-01-18 18:03:20|932|931|932|931|932|931|932|931|372
1642529010000|2022-01-18 18:03:30|933|932|933|932|933|932|933|932|3328
1642529030000|2022-01-18 18:03:50|||||||||500
1642529040000|2022-01-18 18:04:00|||||||||200
1642529050000|2022-01-18 18:04:10|||||||||500
1642529060000|2022-01-18 18:04:20|||||||||100
1642529070000|2022-01-18 18:04:30|932|931|931|930|932|931|931|930|1100
1642529080000|2022-01-18 18:04:40|||||||||200
1642529090000|2022-01-18 18:04:50|||||||||400
1642529100000|2022-01-18 18:05:00|||||||||200
1642529110000|2022-01-18 18:05:10|||||||||200
1642529120000|2022-01-18 18:05:20|930|929|930|929|930|929|930|929|1358
1642529130000|2022-01-18 18:05:30|931|930|931|930|931|930|931|930|1463
1642529140000|2022-01-18 18:05:40|930|929|930|929|930|930|930|929|3000
1642529150000|2022-01-18 18:05:50|929|928|929|928|929|928|929|928|600
1642529170000|2022-01-18 18:06:10|928|927|928|927|928|927|928|927|800
1642529180000|2022-01-18 18:06:20|927|926|927|926|927|926|927|926|9295
1642529190000|2022-01-18 18:06:30|||||||||1262
1642529200000|2022-01-18 18:06:40|926|925|927|926|927|926|926|925|2281
1642529210000|2022-01-18 18:06:50|||||||||100
1642529220000|2022-01-18 18:07:00|926|925|925|924|926|925|924|923|26720
1642529230000|2022-01-18 18:07:10|926|925|926|925|926|925|926|925|3809
1642529240000|2022-01-18 18:07:20|927|926|927|926|927|926|927|926|5178
1642529250000|2022-01-18 18:07:30|928|927|928|927|928|927|928|927|3534
1642529260000|2022-01-18 18:07:40|927|926|927|926|927|926|927|926|1200
1642529270000|2022-01-18 18:07:50|928|927|927|926|928|927|927|926|5200
1642529280000|2022-01-18 18:08:00|||||||||100
1642529290000|2022-01-18 18:08:10|||||||||300
1642529300000|2022-01-18 18:08:20|||||||||308
1642529310000|2022-01-18 18:08:30|||||||||6168
1642529320000|2022-01-18 18:08:40|926|925|926|925|926|925|926|925|1462
1642529330000|2022-01-18 18:08:50|||||||||518
1642529340000|2022-01-18 18:09:00|||||||||620
1642529350000|2022-01-18 18:09:10|925|924|924|923|925|925|924|923|7607
1642529360000|2022-01-18 18:09:20|925|924|925|924|925|924|925|924|2090
1642529370000|2022-01-18 18:09:30|||||||||1200
1642529380000|2022-01-18 18:09:40|926|925|927|926|927|926|926|925|1600
1642529390000|2022-01-18 18:09:50|926|925|926|925|926|925|926|925|1900
1642529400000|2022-01-18 18:10:00|925|924|925|924|925|924|925|924|600
1642529410000|2022-01-18 18:10:10|926|925|926|925|926|925|926|925|1672
1642529420000|2022-01-18 18:10:20|927|926|927|926|927|926|927|926|300
1642529440000|2022-01-18 18:10:40|926|925|926|925|926|925|926|925|1520
1642529450000|2022-01-18 18:10:50|||||||||207
1642529460000|2022-01-18 18:11:00|927|926|926|925|927|926|926|925|2010
1642529470000|2022-01-18 18:11:10|927|926|927|926|927|926|927|926|1310
1642529490000|2022-01-18 18:11:30|928|927|928|927|928|927|928|927|3286
1642529510000|2022-01-18 18:11:50|927|926|927|926|927|926|927|926|800
1642529530000|2022-01-18 18:12:10|926|925|926|925|926|925|926|925|11016
1642529540000|2022-01-18 18:12:20|||||||||1828
1642529550000|2022-01-18 18:12:30|||||||||2100
1642529560000|2022-01-18 18:12:40|||||||||100
1642529570000|2022-01-18 18:12:50|||||||||200
1642529580000|2022-01-18 18:13:00|925|924|925|924|925|924|925|924|400
1642529590000|2022-01-18 18:13:10|924|923|924|923|924|923|924|923|200
1642529600000|2022-01-18 18:13:20|923|922|923|922|923|922|922|921|12392
1642529610000|2022-01-18 18:13:30|922|921|921|920|922|921|921|920|17018
1642529620000|2022-01-18 18:13:40|920|919|921|920|921|920|920|919|13777
1642529630000|2022-01-18 18:13:50|920|921|920|919|920|921|920|919|15795
1642529640000|2022-01-18 18:14:00|921|920|922|921|922|921|921|920|7593
1642529650000|2022-01-18 18:14:10|923|922|921|920|923|922|921|920|12158
1642529660000|2022-01-18 18:14:20|922|921|922|921|922|921|922|921|5505
1642529670000|2022-01-18 18:14:30|||||||||1200
1642529680000|2022-01-18 18:14:40|921|920|921|920|921|920|921|920|4095
1642529690000|2022-01-18 18:14:50|920|919|922|921|923|922|920|919|8796
1642529700000|2022-01-18 18:15:00|921|920|922|921|922|921|921|920|4729
1642529710000|2022-01-18 18:15:10|921|920|923|922|923|922|921|920|1339
1642529720000|2022-01-18 18:15:20|922|921|922|921|922|921|922|921|1400
1642529730000|2022-01-18 18:15:30|921|920|921|920|922|921|921|920|7381
1642529740000|2022-01-18 18:15:40|920|919|920|919|920|919|920|919|1666
1642529750000|2022-01-18 18:15:50|921|920|921|920|921|920|921|920|800
1642529760000|2022-01-18 18:16:00|920|919|921|920|921|920|920|919|2800
1642529770000|2022-01-18 18:16:10|922|921|922|921|922|921|922|921|1100
1642529780000|2022-01-18 18:16:20|||||||||1395
1642529800000|2022-01-18 18:16:40|921|920|921|920|921|920|921|920|900
1642529810000|2022-01-18 18:16:50|||||||||100
1642529830000|2022-01-18 18:17:10|||||||||400
1642529840000|2022-01-18 18:17:20|||||||||1025
1642529850000|2022-01-18 18:17:30|||||||||400
1642529860000|2022-01-18 18:17:40|922|921|922|921|922|921|921|921|3000
1642529870000|2022-01-18 18:17:50|||||||||951
1642529880000|2022-01-18 18:18:00|921|920|920|919|921|920|920|919|2063
1642529890000|2022-01-18 18:18:10|919|918|919|918|919|918|919|918|4500
1642529900000|2022-01-18 18:18:20|||||||||6263
1642529910000|2022-01-18 18:18:30|920|919|921|920|921|920|920|919|7830
1642529920000|2022-01-18 18:18:40|920|919|920|919|920|919|920|919|538
1642529930000|2022-01-18 18:18:50|||||||||100
1642529940000|2022-01-18 18:19:00|921|920|921|920|921|920|921|920|903
1642529950000|2022-01-18 18:19:10|||||||||100
1642529970000|2022-01-18 18:19:30|||||||||5800
1642529980000|2022-01-18 18:19:40|920|919|920|919|920|919|920|919|4060
1642529990000|2022-01-18 18:19:50|||||||||125
1642530010000|2022-01-18 18:20:10|919|918|919|918|919|918|919|918|1497
1642530020000|2022-01-18 18:20:20|||||||||560
1642530030000|2022-01-18 18:20:30|918|917|918|917|918|917|918|917|4135
1642530040000|2022-01-18 18:20:40|||||||||3400
1642530050000|2022-01-18 18:20:50|||||||||2050
1642530060000|2022-01-18 18:21:00|||||||||976
1642530070000|2022-01-18 18:21:10|||||||||4162
1642530080000|2022-01-18 18:21:20|917|916|918|917|918|917|917|916|3661
1642530090000|2022-01-18 18:21:30|919|918|919|918|919|918|919|918|614
1642530110000|2022-01-18 18:21:50|||||||||2200
1642530130000|2022-01-18 18:22:10|||||||||350
1642530140000|2022-01-18 18:22:20|920|919|920|919|920|919|920|919|1000
1642530150000|2022-01-18 18:22:30|921|920|921|920|921|920|921|920|1424
1642530160000|2022-01-18 18:22:40|920|919|920|919|920|919|920|919|3309
1642530170000|2022-01-18 18:22:50|921|920|921|920|921|920|921|920|1327
1642530180000|2022-01-18 18:23:00|920|919|920|919|920|919|920|919|400
1642530190000|2022-01-18 18:23:10|||||||||100
1642530200000|2022-01-18 18:23:20|||||||||1200
1642530230000|2022-01-18 18:23:50|921|920|921|920|921|920|920|920|0
1642530240000|2022-01-18 18:24:00|||||||||300
1642530290000|2022-01-18 18:24:50|||||||||100
1642530300000|2022-01-18 18:25:00|||||||||400
1642530310000|2022-01-18 18:25:10|||||||||200
1642530320000|2022-01-18 18:25:20|920|919|920|919|920|919|920|919|1461
1642530340000|2022-01-18 18:25:40|919|918|919|918|919|918|919|918|5169
1642530350000|2022-01-18 18:25:50|||||||||6600
1642530360000|2022-01-18 18:26:00|||||||||100
1642530370000|2022-01-18 18:26:10|918|917|919|918|919|918|918|917|4097
1642530380000|2022-01-18 18:26:20|||||||||525
1642530390000|2022-01-18 18:26:30|||||||||800
1642530400000|2022-01-18 18:26:40|920|919|920|919|920|919|920|919|900
1642530410000|2022-01-18 18:26:50|921|920|921|920|921|920|921|920|1216
1642530420000|2022-01-18 18:27:00|922|921|922|921|922|921|922|921|1000
1642530430000|2022-01-18 18:27:10|921|920|921|920|921|920|921|920|800
1642530450000|2022-01-18 18:27:30|||||||||700
1642530480000|2022-01-18 18:28:00|920|919|919|918|920|919|919|918|2500
1642530490000|2022-01-18 18:28:10|||||||||100
1642530510000|2022-01-18 18:28:30|||||||||900
1642530520000|2022-01-18 18:28:40|||||||||100
1642530530000|2022-01-18 18:28:50|||||||||200
1642530540000|2022-01-18 18:29:00|920|919|921|920|921|920|920|919|800
1642530550000|2022-01-18 18:29:10|||||||||160
1642530560000|2022-01-18 18:29:20|922|921|922|921|922|921|922|921|1150
1642530570000|2022-01-18 18:29:30|||||||||300
1642530580000|2022-01-18 18:29:40|||||||||100
1642530590000|2022-01-18 18:29:50|923|922|923|922|923|922|923|922|200
1642530600000|2022-01-18 18:30:00|||||||||800
1642530620000|2022-01-18 18:30:20|||||||||199
1642530630000|2022-01-18 18:30:30|||||||||1400
1642530640000|2022-01-18 18:30:40|924|923|923|922|924|923|923|922|1413
1642530650000|2022-01-18 18:30:50|924|923|924|923|924|923|924|923|514
1642530660000|2022-01-18 18:31:00|||||||||500
1642530670000|2022-01-18 18:31:10|||||||||716
1642530680000|2022-01-18 18:31:20|925|924|924|923|925|924|924|923|2193
1642530690000|2022-01-18 18:31:30|||||||||100
1642530730000|2022-01-18 18:32:10|||||||||400
1642530740000|2022-01-18 18:32:20|923|922|923|922|923|922|923|922|200
1642530750000|2022-01-18 18:32:30|922|921|922|921|922|921|922|921|900
1642530780000|2022-01-18 18:33:00|||||||||1486
1642530790000|2022-01-18 18:33:10|923|922|923|922|923|922|923|922|794
1642530820000|2022-01-18 18:33:40|922|921|923|922|923|922|922|921|3352
1642530850000|2022-01-18 18:34:10|924|923|924|923|924|923|924|923|834
1642530860000|2022-01-18 18:34:20|925|924|925|924|925|924|925|924|500
1642530870000|2022-01-18 18:34:30|||||||||1435
1642530880000|2022-01-18 18:34:40|924|923|924|923|924|923|924|923|2279
1642530890000|2022-01-18 18:34:50|923|922|923|922|923|922|923|922|500
1642530900000|2022-01-18 18:35:00|924|923|924|923|924|923|924|923|1442
1642530910000|2022-01-18 18:35:10|925|924|925|924|925|924|925|924|0
1642530920000|2022-01-18 18:35:20|926|925|926|925|926|925|926|925|1631
1642530930000|2022-01-18 18:35:30|925|924|925|924|925|924|925|924|900
1642530940000|2022-01-18 18:35:40|||||||||1826
1642530950000|2022-01-18 18:35:50|||||||||282
1642530960000|2022-01-18 18:36:00|||||||||900
1642530970000|2022-01-18 18:36:10|926|925|926|925|926|925|926|925|782
1642530990000|2022-01-18 18:36:30|||||||||500
1642531000000|2022-01-18 18:36:40|||||||||100
1642531020000|2022-01-18 18:37:00|925|924|925|924|925|924|925|924|1232
1642531030000|2022-01-18 18:37:10|||||||||732
1642531060000|2022-01-18 18:37:40|924|923|923|922|924|923|923|922|960
1642531070000|2022-01-18 18:37:50|922|921|924|923|924|923|922|921|9522
1642531080000|2022-01-18 18:38:00|925|924|925|924|925|924|925|924|500
1642531090000|2022-01-18 18:38:10|924|923|923|922|924|923|923|922|2971
1642531100000|2022-01-18 18:38:20|||||||||500
1642531110000|2022-01-18 18:38:30|||||||||100
1642531130000|2022-01-18 18:38:50|||||||||1000
1642531140000|2022-01-18 18:39:00|||||||||200
1642531150000|2022-01-18 18:39:10|||||||||158
1642531180000|2022-01-18 18:39:40|||||||||300
1642531190000|2022-01-18 18:39:50|||||||||1000
1642531200000|2022-01-18 18:40:00|||||||||341
1642531210000|2022-01-18 18:40:10|924|923|924|923|924|923|924|923|300
1642531220000|2022-01-18 18:40:20|925|924|925|924|925|924|925|924|327
1642531250000|2022-01-18 18:40:50|||||||||308
1642531260000|2022-01-18 18:41:00|924|923|924|923|924|923|924|923|1210
1642531270000|2022-01-18 18:41:10|||||||||200
1642531280000|2022-01-18 18:41:20|||||||||107
1642531290000|2022-01-18 18:41:30|923|922|923|922|923|922|923|922|300
1642531320000|2022-01-18 18:42:00|||||||||100
1642531330000|2022-01-18 18:42:10|||||||||201
1642531340000|2022-01-18 18:42:20|922|921|922|921|922|921|922|921|1400
1642531350000|2022-01-18 18:42:30|||||||||100
1642531360000|2022-01-18 18:42:40|||||||||111
1642531370000|2022-01-18 18:42:50|||||||||100
1642531380000|2022-01-18 18:43:00|923|922|922|921|923|922|922|921|2048
1642531390000|2022-01-18 18:43:10|923|922|923|922|923|922|923|922|661
1642531400000|2022-01-18 18:43:20|||||||||146
1642531410000|2022-01-18 18:43:30|||||||||100
1642531420000|2022-01-18 18:43:40|922|921|922|921|922|921|922|921|400
1642531460000|2022-01-18 18:44:20|923|922|923|922|923|922|923|922|700
1642531470000|2022-01-18 18:44:30|||||||||1121
1642531480000|2022-01-18 18:44:40|||||||||100
1642531490000|2022-01-18 18:44:50|||||||||100
1642531500000|2022-01-18 18:45:00|||||||||100
1642531520000|2022-01-18 18:45:20|922|921|922|921|922|921|922|921|100
1642531530000|2022-01-18 18:45:30|||||||||1800
1642531540000|2022-01-18 18:45:40|||||||||732
1642531560000|2022-01-18 18:46:00|||||||||198
1642531590000|2022-01-18 18:46:30|||||||||537
1642531600000|2022-01-18 18:46:40|923|922|923|922|923|922|923|922|136
1642531610000|2022-01-18 18:46:50|924|923|924|923|924|923|924|923|4865
1642531640000|2022-01-18 18:47:20|923|922|923|922|923|922|923|922|2162
1642531650000|2022-01-18 18:47:30|922|921|922|921|922|922|922|921|4300
1642531660000|2022-01-18 18:47:40|921|920|920|919|921|920|920|919|3175
1642531670000|2022-01-18 18:47:50|||||||||100
1642531680000|2022-01-18 18:48:00|919|918|919|918|919|918|919|918|609
1642531690000|2022-01-18 18:48:10|||||||||109
1642531710000|2022-01-18 18:48:30|||||||||400
1642531740000|2022-01-18 18:49:00|||||||||1100
1642531750000|2022-01-18 18:49:10|||||||||6600
1642531760000|2022-01-18 18:49:20|918|917|918|917|918|917|918|917|2482
1642531770000|2022-01-18 18:49:30|917|916|917|916|917|916|917|916|1000
1642531780000|2022-01-18 18:49:40|918|917|918|917|918|917|918|917|8401
1642531790000|2022-01-18 18:49:50|||||||||1000
1642531800000|2022-01-18 18:50:00|||||||||200
1642531820000|2022-01-18 18:50:20|917|916|917|916|917|916|917|916|480
1642531830000|2022-01-18 18:50:30|916|915|916|915|916|915|916|915|13958
1642531840000|2022-01-18 18:50:40|||||||||650
1642531850000|2022-01-18 18:50:50|||||||||200
1642531860000|2022-01-18 18:51:00|917|916|917|916|917|916|917|916|1000
1642531870000|2022-01-18 18:51:10|||||||||300
1642531880000|2022-01-18 18:51:20|916|915|916|915|916|915|916|915|700
1642531890000|2022-01-18 18:51:30|||||||||200
1642531900000|2022-01-18 18:51:40|||||||||2000
1642531930000|2022-01-18 18:52:10|||||||||1375
1642531940000|2022-01-18 18:52:20|||||||||5756
1642531950000|2022-01-18 18:52:30|917|916|917|916|917|916|917|916|900
1642531980000|2022-01-18 18:53:00|916|915|916|915|916|915|916|915|400
1642531990000|2022-01-18 18:53:10|917|916|917|916|917|916|916|915|2835
1642532000000|2022-01-18 18:53:20|918|917|917|916|918|917|917|916|2765
1642532010000|2022-01-18 18:53:30|918|917|917|916|918|917|917|916|1302
1642532030000|2022-01-18 18:53:50|||||||||500
1642532040000|2022-01-18 18:54:00|||||||||4500
1642532050000|2022-01-18 18:54:10|916|915|916|915|916|915|916|915|1623
1642532060000|2022-01-18 18:54:20|||||||||200
1642532100000|2022-01-18 18:55:00|917|916|918|917|918|917|917|916|600
1642532110000|2022-01-18 18:55:10|||||||||5000
1642532120000|2022-01-18 18:55:20|917|916|917|916|917|916|917|916|800
1642532130000|2022-01-18 18:55:30|||||||||1740
1642532150000|2022-01-18 18:55:50|918|917|917|916|918|917|916|916|4300
1642532160000|2022-01-18 18:56:00|||||||||100
1642532170000|2022-01-18 18:56:10|||||||||250
1642532180000|2022-01-18 18:56:20|918|917|918|917|918|917|918|917|200
1642532190000|2022-01-18 18:56:30|||||||||400
1642532220000|2022-01-18 18:57:00|||||||||430
1642532230000|2022-01-18 18:57:10|919|918|919|918|919|918|919|918|1028
1642532240000|2022-01-18 18:57:20|920|919|920|919|920|919|920|919|190
1642532250000|2022-01-18 18:57:30|921|920|921|920|921|920|921|920|474
1642532260000|2022-01-18 18:57:40|||||||||100
1642532270000|2022-01-18 18:57:50|||||||||250
1642532280000|2022-01-18 18:58:00|||||||||109
1642532290000|2022-01-18 18:58:10|||||||||100
1642532310000|2022-01-18 18:58:30|||||||||1500
1642532320000|2022-01-18 18:58:40|||||||||310
1642532340000|2022-01-18 18:59:00|||||||||858
1642532350000|2022-01-18 18:59:10|922|921|922|921|922|921|922|921|1494
1642532360000|2022-01-18 18:59:20|923|922|923|922|923|922|923|922|1686
1642532370000|2022-01-18 18:59:30|||||||||350
1642532380000|2022-01-18 18:59:40|||||||||140
1642532390000|2022-01-18 18:59:50|||||||||100
1642532410000|2022-01-18 19:00:10|924|923|924|923|924|923|924|923|100
1642532430000|2022-01-18 19:00:30|923|922|923|922|923|922|923|922|1000
1642532440000|2022-01-18 19:00:40|||||||||100
1642532450000|2022-01-18 19:00:50|924|923|924|923|924|923|924|923|800
1642532470000|2022-01-18 19:01:10|||||||||200
1642532480000|2022-01-18 19:01:20|||||||||100
1642532490000|2022-01-18 19:01:30|925|924|926|925|926|925|925|924|534
1642532500000|2022-01-18 19:01:40|927|926|927|926|927|926|927|926|975
1642532510000|2022-01-18 19:01:50|||||||||100
1642532520000|2022-01-18 19:02:00|926|925|926|925|926|925|926|925|300
1642532530000|2022-01-18 19:02:10|||||||||1900
1642532540000|2022-01-18 19:02:20|925|924|926|925|926|925|925|924|600
1642532550000|2022-01-18 19:02:30|||||||||100
1642532590000|2022-01-18 19:03:10|925|924|924|923|925|924|924|923|1002
1642532600000|2022-01-18 19:03:20|923|922|923|922|923|922|923|922|700
1642532620000|2022-01-18 19:03:40|||||||||200
1642532630000|2022-01-18 19:03:50|||||||||200
1642532660000|2022-01-18 19:04:20|924|923|924|923|924|923|924|923|1200
1642532680000|2022-01-18 19:04:40|925|924|925|924|925|924|925|924|200
1642532690000|2022-01-18 19:04:50|924|923|925|924|925|924|924|923|1453
1642532700000|2022-01-18 19:05:00|924|923|924|923|924|923|924|923|201
1642532710000|2022-01-18 19:05:10|925|924|925|924|925|924|925|924|700
1642532720000|2022-01-18 19:05:20|||||||||400
1642532730000|2022-01-18 19:05:30|926|925|926|925|926|925|926|925|4260
1642532740000|2022-01-18 19:05:40|925|924|925|924|925|924|925|924|300
1642532750000|2022-01-18 19:05:50|926|925|926|925|926|925|926|925|2099
1642532760000|2022-01-18 19:06:00|927|926|927|926|927|926|927|926|619
1642532790000|2022-01-18 19:06:30|926|925|927|926|927|926|926|925|4500
1642532800000|2022-01-18 19:06:40|928|927|929|928|929|928|928|927|1000
1642532810000|2022-01-18 19:06:50|||||||||857
1642532830000|2022-01-18 19:07:10|930|929|929|928|930|929|929|928|300
1642532840000|2022-01-18 19:07:20|930|929|930|929|930|929|930|929|500
1642532850000|2022-01-18 19:07:30|929|928|929|928|929|928|929|928|2422
1642532860000|2022-01-18 19:07:40|930|929|930|929|930|929|930|929|0
1642532870000|2022-01-18 19:07:50|||||||||300
1642532880000|2022-01-18 19:08:00|||||||||300
1642532900000|2022-01-18 19:08:20|931|930|930|929|931|930|930|929|1322
1642532910000|2022-01-18 19:08:30|||||||||100
1642532920000|2022-01-18 19:08:40|||||||||700
1642532940000|2022-01-18 19:09:00|||||||||765
1642532950000|2022-01-18 19:09:10|929|928|929|928|929|928|929|928|903
1642532990000|2022-01-18 19:09:50|||||||||701
1642533030000|2022-01-18 19:10:30|||||||||200
1642533040000|2022-01-18 19:10:40|||||||||100
1642533050000|2022-01-18 19:10:50|930|929|930|929|930|929|930|929|825
1642533060000|2022-01-18 19:11:00|931|930|931|930|931|930|931|930|752
1642533070000|2022-01-18 19:11:10|||||||||100
1642533080000|2022-01-18 19:11:20|||||||||200
1642533090000|2022-01-18 19:11:30|930|929|930|929|930|929|930|929|861
1642533100000|2022-01-18 19:11:40|929|928|929|928|929|928|929|928|400
1642533110000|2022-01-18 19:11:50|930|929|930|929|930|929|930|929|300
1642533120000|2022-01-18 19:12:00|||||||||100
1642533140000|2022-01-18 19:12:20|||||||||150
1642533160000|2022-01-18 19:12:40|929|928|929|928|929|928|929|928|2800
1642533170000|2022-01-18 19:12:50|928|927|929|928|929|928|928|927|2400
1642533180000|2022-01-18 19:13:00|||||||||200
1642533200000|2022-01-18 19:13:20|928|927|928|927|928|927|928|927|200
1642533210000|2022-01-18 19:13:30|||||||||245
1642533220000|2022-01-18 19:13:40|929|928|929|928|929|928|929|928|200
1642533230000|2022-01-18 19:13:50|928|927|927|926|928|927|926|925|26509
1642533240000|2022-01-18 19:14:00|928|927|928|927|929|928|928|927|2947
1642533250000|2022-01-18 19:14:10|929|928|930|929|930|929|929|928|4790
1642533260000|2022-01-18 19:14:20|931|930|931|930|931|930|931|930|1100
1642533280000|2022-01-18 19:14:40|||||||||1254
1642533290000|2022-01-18 19:14:50|930|929|931|930|931|930|930|929|1970
1642533300000|2022-01-18 19:15:00|||||||||537
1642533310000|2022-01-18 19:15:10|932|931|932|931|932|931|932|931|958
1642533330000|2022-01-18 19:15:30|931|930|931|930|931|930|931|930|500
1642533350000|2022-01-18 19:15:50|930|929|930|929|930|929|930|929|1778
1642533360000|2022-01-18 19:16:00|929|928|929|928|929|928|929|928|400
1642533370000|2022-01-18 19:16:10|930|929|930|929|930|929|930|929|458
1642533380000|2022-01-18 19:16:20|||||||||300
1642533390000|2022-01-18 19:16:30|||||||||600
1642533400000|2022-01-18 19:16:40|||||||||100
1642533410000|2022-01-18 19:16:50|||||||||200
1642533420000|2022-01-18 19:17:00|929|928|929|928|929|928|929|928|800
1642533430000|2022-01-18 19:17:10|||||||||200
1642533440000|2022-01-18 19:17:20|||||||||1500
1642533450000|2022-01-18 19:17:30|||||||||500
1642533470000|2022-01-18 19:17:50|930|929|930|929|930|929|930|929|300
1642533480000|2022-01-18 19:18:00|929|928|929|928|929|928|929|928|1250
1642533490000|2022-01-18 19:18:10|||||||||200
1642533500000|2022-01-18 19:18:20|||||||||300
1642533510000|2022-01-18 19:18:30|||||||||100
1642533520000|2022-01-18 19:18:40|||||||||200
1642533540000|2022-01-18 19:19:00|930|929|930|929|930|929|930|929|1273
1642533550000|2022-01-18 19:19:10|931|930|931|930|931|930|931|930|1221
1642533570000|2022-01-18 19:19:30|932|931|932|931|932|931|932|931|1100
1642533590000|2022-01-18 19:19:50|933|932|933|932|933|932|933|932|800
1642533600000|2022-01-18 19:20:00|932|931|932|931|932|931|932|931|1200
1642533630000|2022-01-18 19:20:30|931|930|931|930|931|930|931|930|300
1642533640000|2022-01-18 19:20:40|||||||||300
1642533660000|2022-01-18 19:21:00|||||||||100
1642533700000|2022-01-18 19:21:40|930|929|930|929|930|929|930|929|800
1642533720000|2022-01-18 19:22:00|929|928|930|929|930|929|929|928|2200
1642533730000|2022-01-18 19:22:10|||||||||300
1642533740000|2022-01-18 19:22:20|929|928|929|928|929|928|929|928|200
1642533780000|2022-01-18 19:23:00|||||||||100
1642533790000|2022-01-18 19:23:10|928|927|928|927|928|927|928|927|100
1642533800000|2022-01-18 19:23:20|||||||||1128
1642533810000|2022-01-18 19:23:30|||||||||400
1642533820000|2022-01-18 19:23:40|||||||||500
1642533830000|2022-01-18 19:23:50|||||||||100
1642533840000|2022-01-18 19:24:00|||||||||200
1642533860000|2022-01-18 19:24:20|||||||||100
1642533870000|2022-01-18 19:24:30|||||||||200
1642533880000|2022-01-18 19:24:40|927|926|927|926|927|926|927|926|500
1642533890000|2022-01-18 19:24:50|||||||||200
1642533900000|2022-01-18 19:25:00|||||||||138
1642533920000|2022-01-18 19:25:20|926|925|926|925|927|925|926|925|352
1642533940000|2022-01-18 19:25:40|||||||||500
1642533950000|2022-01-18 19:25:50|925|924|925|924|925|924|925|924|5842
1642533960000|2022-01-18 19:26:00|926|925|926|925|926|925|926|925|1000
1642533970000|2022-01-18 19:26:10|||||||||5100
1642533990000|2022-01-18 19:26:30|||||||||100
1642534000000|2022-01-18 19:26:40|925|924|925|924|925|924|925|924|100
1642534010000|2022-01-18 19:26:50|924|923|924|923|924|923|924|923|800
1642534020000|2022-01-18 19:27:00|925|924|925|924|925|924|924|923|3400
1642534030000|2022-01-18 19:27:10|||||||||200
1642534060000|2022-01-18 19:27:40|926|925|926|925|927|926|926|925|664
1642534080000|2022-01-18 19:28:00|927|926|927|926|927|926|927|926|100
1642534090000|2022-01-18 19:28:10|||||||||100
1642534120000|2022-01-18 19:28:40|||||||||100
1642534160000|2022-01-18 19:29:20|||||||||115
1642534170000|2022-01-18 19:29:30|926|925|926|925|926|926|926|925|800
1642534180000|2022-01-18 19:29:40|||||||||100
1642534200000|2022-01-18 19:30:00|||||||||200
1642534210000|2022-01-18 19:30:10|||||||||100
1642534260000|2022-01-18 19:31:00|||||||||100
1642534270000|2022-01-18 19:31:10|927|926|927|926|927|926|927|926|600
1642534280000|2022-01-18 19:31:20|||||||||259
1642534290000|2022-01-18 19:31:30|928|927|929|928|929|928|928|927|300
1642534300000|2022-01-18 19:31:40|928|927|929|928|929|928|928|927|1127
1642534310000|2022-01-18 19:31:50|928|927|928|927|928|927|928|927|100
1642534320000|2022-01-18 19:32:00|927|926|925|924|927|926|925|924|1200
1642534340000|2022-01-18 19:32:20|||||||||1000
1642534350000|2022-01-18 19:32:30|924|923|925|924|925|924|924|923|1325
1642534360000|2022-01-18 19:32:40|924|923|924|923|924|923|924|923|1400
1642534380000|2022-01-18 19:33:00|925|924|924|923|925|924|924|923|2382
1642534390000|2022-01-18 19:33:10|||||||||100
1642534410000|2022-01-18 19:33:30|||||||||1100
1642534420000|2022-01-18 19:33:40|923|922|922|921|923|922|921|920|1705
1642534430000|2022-01-18 19:33:50|923|922|923|922|923|922|923|922|1500
1642534440000|2022-01-18 19:34:00|924|923|924|923|924|923|924|923|362
1642534450000|2022-01-18 19:34:10|923|922|923|922|923|922|923|922|1524
1642534460000|2022-01-18 19:34:20|922|921|922|921|922|921|922|921|1400
1642534470000|2022-01-18 19:34:30|||||||||545
1642534480000|2022-01-18 19:34:40|923|922|922|921|923|922|922|921|600
1642534500000|2022-01-18 19:35:00|923|922|923|922|923|922|923|922|859
1642534550000|2022-01-18 19:35:50|924|923|923|922|924|923|923|922|839
1642534560000|2022-01-18 19:36:00|924|923|924|923|924|923|924|923|360
1642534580000|2022-01-18 19:36:20|925|924|925|924|925|924|925|924|700
1642534590000|2022-01-18 19:36:30|924|923|924|923|924|923|924|923|400
1642534610000|2022-01-18 19:36:50|923|922|924|923|924|923|923|922|0
1642534630000|2022-01-18 19:37:10|925|924|925|924|925|924|925|924|200
1642534660000|2022-01-18 19:37:40|||||||||500
1642534690000|2022-01-18 19:38:10|926|925|926|925|926|925|926|925|1202
1642534700000|2022-01-18 19:38:20|||||||||500
1642534710000|2022-01-18 19:38:30|||||||||170
1642534720000|2022-01-18 19:38:40|||||||||250
1642534730000|2022-01-18 19:38:50|||||||||700
1642534740000|2022-01-18 19:39:00|927|926|927|926|927|926|927|926|370
1642534750000|2022-01-18 19:39:10|||||||||1493
1642534760000|2022-01-18 19:39:20|||||||||2300
1642534770000|2022-01-18 19:39:30|||||||||1600
1642534790000|2022-01-18 19:39:50|||||||||525
1642534810000|2022-01-18 19:40:10|||||||||2000
1642534820000|2022-01-18 19:40:20|928|927|928|927|928|927|928|927|700
1642534830000|2022-01-18 19:40:30|929|928|929|928|930|929|929|928|5890
1642534860000|2022-01-18 19:41:00|928|927|929|928|929|928|928|927|1100
1642534870000|2022-01-18 19:41:10|||||||||4300
1642534910000|2022-01-18 19:41:50|||||||||100
1642534920000|2022-01-18 19:42:00|930|929|930|929|930|929|930|929|735
1642534930000|2022-01-18 19:42:10|||||||||509
1642534940000|2022-01-18 19:42:20|||||||||1400
1642534950000|2022-01-18 19:42:30|||||||||300
1642534970000|2022-01-18 19:42:50|||||||||2500
1642534980000|2022-01-18 19:43:00|||||||||2688
1642534990000|2022-01-18 19:43:10|||||||||225
1642535000000|2022-01-18 19:43:20|||||||||200
1642535010000|2022-01-18 19:43:30|931|930|931|930|931|930|931|930|7571
1642535020000|2022-01-18 19:43:40|930|929|930|929|930|929|930|929|1300
1642535030000|2022-01-18 19:43:50|||||||||200
1642535050000|2022-01-18 19:44:10|929|928|929|928|929|928|929|928|593
1642535060000|2022-01-18 19:44:20|928|927|928|927|928|927|928|927|1260
1642535070000|2022-01-18 19:44:30|927|926|927|926|927|926|927|926|800
1642535080000|2022-01-18 19:44:40|926||926||926||926||3400
1642535090000|2022-01-18 19:44:50||925||925||925||925|0
1642535100000|2022-01-18 19:45:00|||||||||150
1642535110000|2022-01-18 19:45:10|||||||||1149
1642535120000|2022-01-18 19:45:20|||||||||600
1642535130000|2022-01-18 19:45:30|||||||||225
1642535140000|2022-01-18 19:45:40|927|926|927|926|927|926|927|926|205
1642535160000|2022-01-18 19:46:00|||||||||208
1642535170000|2022-01-18 19:46:10|928|927|928|927|928|927|928|927|100
1642535190000|2022-01-18 19:46:30|||||||||100
1642535200000|2022-01-18 19:46:40|929|928|929|928|929|928|929|928|3000
1642535220000|2022-01-18 19:47:00|930|929|930|929|930|929|930|928|200
1642535230000|2022-01-18 19:47:10|||||||||200
1642535240000|2022-01-18 19:47:20|931|930|931|930|931|930|931|930|2987
1642535250000|2022-01-18 19:47:30|||||||||1400
1642535260000|2022-01-18 19:47:40|932|931|932|931|932|931|932|931|200
1642535280000|2022-01-18 19:48:00|931|930|932|931|932|931|931|930|1700
1642535300000|2022-01-18 19:48:20|||||||||400
1642535320000|2022-01-18 19:48:40|||||||||435
1642535330000|2022-01-18 19:48:50|931|930|932|931|932|931|931|930|1951
1642535340000|2022-01-18 19:49:00|||||||||1100
1642535350000|2022-01-18 19:49:10|933|932|933|932|933|932|933|932|1407
1642535360000|2022-01-18 19:49:20|932|931|932|931|932|931|932|931|400
1642535410000|2022-01-18 19:50:10|||||||||200
1642535420000|2022-01-18 19:50:20|||||||||5200
1642535430000|2022-01-18 19:50:30|933|932|933|932|933|932|933|931|1197
1642535440000|2022-01-18 19:50:40|932|931|932|931|932|931|932|931|800
1642535450000|2022-01-18 19:50:50|||||||||200
1642535460000|2022-01-18 19:51:00|933|932|933|932|933|932|933|932|1100
1642535470000|2022-01-18 19:51:10|||||||||600
1642535510000|2022-01-18 19:51:50|934|933|934|933|934|933|934|933|666
1642535520000|2022-01-18 19:52:00|||||||||100
1642535560000|2022-01-18 19:52:40|||||||||900
1642535580000|2022-01-18 19:53:00|||||||||100
1642535600000|2022-01-18 19:53:20|||||||||350
1642535620000|2022-01-18 19:53:40|935|934|935|934|935|934|935|934|985
1642535640000|2022-01-18 19:54:00|||||||||5000
1642535650000|2022-01-18 19:54:10|||||||||1353
1642535700000|2022-01-18 19:55:00|936|935|936|935|936|935|936|935|2301
1642535710000|2022-01-18 19:55:10|935|934|935|934|935|934|935|934|1212
1642535720000|2022-01-18 19:55:20|||||||||1000
1642535730000|2022-01-18 19:55:30|934|933|934|933|934|933|934|933|1182
1642535740000|2022-01-18 19:55:40|||||||||500
1642535750000|2022-01-18 19:55:50|||||||||100
1642535770000|2022-01-18 19:56:10|||||||||150
1642535790000|2022-01-18 19:56:30|935|934|934|933|935|934|934|933|1900
1642535820000|2022-01-18 19:57:00|||||||||400
1642535850000|2022-01-18 19:57:30|933|932|933|932|933|932|933|932|4351
1642535860000|2022-01-18 19:57:40|934|933|934|933|934|933|934|933|2100
1642535870000|2022-01-18 19:57:50|||||||||100
1642535880000|2022-01-18 19:58:00|933|932|933|932|933|932|933|932|800
1642535890000|2022-01-18 19:58:10|||||||||100
1642535910000|2022-01-18 19:58:30|934|933|934|933|934|933|934|933|3700
1642535930000|2022-01-18 19:58:50|||||||||300
1642535940000|2022-01-18 19:59:00|933|932|932|931|933|932|932|931|3880
1642535960000|2022-01-18 19:59:20|||||||||1000
1642535970000|2022-01-18 19:59:30|931|930|931|930|931|930|931|930|374
1642535980000|2022-01-18 19:59:40|930|929|930|929|930|929|930|929|17120
1642535990000|2022-01-18 19:59:50|||||||||225
1642536000000|2022-01-18 20:00:00|929|928|929|928|930|928|929|928|600
1642536010000|2022-01-18 20:00:10|||||||||300
1642536020000|2022-01-18 20:00:20|||||||||300
1642536030000|2022-01-18 20:00:30|928|927|927|926|928|927|927|926|1500
1642536040000|2022-01-18 20:00:40|928|927|928|927|928|927|928|927|922
1642536050000|2022-01-18 20:00:50|||||||||100
1642536060000|2022-01-18 20:01:00|||||||||795
1642536070000|2022-01-18 20:01:10|||||||||600
1642536100000|2022-01-18 20:01:40|929|928|929|928|929|928|929|928|500
1642536120000|2022-01-18 20:02:00|930|929|930|929|930|929|930|929|300
1642536130000|2022-01-18 20:02:10|931|930|932|931|932|931|931|930|3200
1642536140000|2022-01-18 20:02:20|931|930|931|930|931|930|931|930|700
1642536150000|2022-01-18 20:02:30|930|929|930|929|930|929|930|929|600
1642536160000|2022-01-18 20:02:40|||||||||114
1642536170000|2022-01-18 20:02:50|||||||||300
1642536180000|2022-01-18 20:03:00|931|930|932|931|932|931|931|930|500
1642536190000|2022-01-18 20:03:10|||||||||966
1642536200000|2022-01-18 20:03:20|931|930|930|929|931|930|930|929|3700
1642536210000|2022-01-18 20:03:30|929|928|929|928|930|929|929|928|5441
1642536220000|2022-01-18 20:03:40|||||||||200
1642536230000|2022-01-18 20:03:50|||||||||100
1642536240000|2022-01-18 20:04:00|||||||||637
1642536250000|2022-01-18 20:04:10|||||||||200
1642536270000|2022-01-18 20:04:30|928|927|928|927|928|927|928|927|919
1642536280000|2022-01-18 20:04:40|||||||||5000
1642536290000|2022-01-18 20:04:50|929|928|929|928|929|928|929|928|2256
1642536300000|2022-01-18 20:05:00|930|929|930|929|930|929|930|929|400
1642536310000|2022-01-18 20:05:10|929|928|929|928|929|928|929|928|1400
1642536320000|2022-01-18 20:05:20|930|929|930|929|930|929|930|929|456
1642536330000|2022-01-18 20:05:30|929|928|928|928|929|928|928|927|468
1642536340000|2022-01-18 20:05:40||927||927||927||927|100
1642536350000|2022-01-18 20:05:50|929|928|929|928|929|928|929|928|900
1642536360000|2022-01-18 20:06:00|930|929|930|929|930|929|930|929|0
1642536380000|2022-01-18 20:06:20|||||||||100
1642536400000|2022-01-18 20:06:40|||||||||600
1642536410000|2022-01-18 20:06:50|||||||||100
1642536420000|2022-01-18 20:07:00|931|930|931|930|931|930|931|930|1500
1642536440000|2022-01-18 20:07:20|||||||||100
1642536450000|2022-01-18 20:07:30|930|929|930|929|930|929|930|929|1661
1642536460000|2022-01-18 20:07:40|||||||||210
1642536470000|2022-01-18 20:07:50|931|930|931|930|931|930|931|930|600
1642536480000|2022-01-18 20:08:00|930|929|930|929|930|929|930|929|900
1642536490000|2022-01-18 20:08:10|929|928|929|928|929|928|929|928|200
1642536500000|2022-01-18 20:08:20|||||||||100
1642536510000|2022-01-18 20:08:30|||||||||200
1642536520000|2022-01-18 20:08:40|930|929|930|929|930|929|930|929|400
1642536540000|2022-01-18 20:09:00|||||||||1500
1642536550000|2022-01-18 20:09:10|||||||||150
1642536560000|2022-01-18 20:09:20|929|928|929|928|929|928|929|928|1100
1642536580000|2022-01-18 20:09:40|928|927|930|929|930|929|928|927|5950
1642536600000|2022-01-18 20:10:00|||||||||100
1642536610000|2022-01-18 20:10:10|929|928|930|929|930|929|929|928|200
1642536620000|2022-01-18 20:10:20|||||||||100
1642536630000|2022-01-18 20:10:30|||||||||2100
1642536640000|2022-01-18 20:10:40|929|928|929|928|929|928|929|928|600
1642536660000|2022-01-18 20:11:00|930|929|930|929|930|929|930|929|546
1642536680000|2022-01-18 20:11:20|929|928|929|928|929|928|929|928|2429
1642536700000|2022-01-18 20:11:40|||||||||400
1642536720000|2022-01-18 20:12:00|||||||||100
1642536740000|2022-01-18 20:12:20|930|929|930|929|930|929|930|929|1399
1642536760000|2022-01-18 20:12:40|||||||||800
1642536790000|2022-01-18 20:13:10|||||||||600
1642536800000|2022-01-18 20:13:20|||||||||200
1642536810000|2022-01-18 20:13:30|||||||||100
1642536820000|2022-01-18 20:13:40|||||||||100
1642536830000|2022-01-18 20:13:50|||||||||200
1642536840000|2022-01-18 20:14:00|||||||||300
1642536850000|2022-01-18 20:14:10|929|928|929|928|929|928|929|928|900
1642536860000|2022-01-18 20:14:20|||||||||100
1642536900000|2022-01-18 20:15:00|928|927|927|926|928|927|927|926|1716
1642536910000|2022-01-18 20:15:10|926|925|926|925|926|925|926|925|1687
1642536930000|2022-01-18 20:15:30|927|926|927|926|927|926|927|926|1571
1642536940000|2022-01-18 20:15:40|926|925|926|925|927|925|926|925|500
1642536950000|2022-01-18 20:15:50|927|926|927|926|927|926|927|926|3300
1642536960000|2022-01-18 20:16:00|||||||||200
1642536980000|2022-01-18 20:16:20|||||||||216
1642536990000|2022-01-18 20:16:30|926|925|926|925|926|925|926|925|2745
1642537010000|2022-01-18 20:16:50|925|924|926|925|926|925|925|924|1969
1642537020000|2022-01-18 20:17:00|925|924|925|924|925|924|925|924|3076
1642537030000|2022-01-18 20:17:10|926|925|926|925|926|925|926|925|1200
1642537050000|2022-01-18 20:17:30|||||||||480
1642537070000|2022-01-18 20:17:50|||||||||1100
1642537090000|2022-01-18 20:18:10|||||||||751
1642537100000|2022-01-18 20:18:20|||||||||200
1642537110000|2022-01-18 20:18:30|||||||||100
1642537140000|2022-01-18 20:19:00|||||||||300
1642537150000|2022-01-18 20:19:10|||||||||600
1642537170000|2022-01-18 20:19:30|||||||||288
1642537180000|2022-01-18 20:19:40|||||||||400
1642537190000|2022-01-18 20:19:50|927|926|926|925|927|926|926|925|2719
1642537200000|2022-01-18 20:20:00|||||||||400
1642537210000|2022-01-18 20:20:10|927|926|927|926|927|926|927|926|1103
1642537220000|2022-01-18 20:20:20|926|925|926|925|926|925|926|925|1250
1642537230000|2022-01-18 20:20:30|925|924|925|924|925|924|925|924|2400
1642537240000|2022-01-18 20:20:40|||||||||100
1642537260000|2022-01-18 20:21:00|||||||||262
1642537270000|2022-01-18 20:21:10|926|925|926|925|926|925|926|925|400
1642537300000|2022-01-18 20:21:40|||||||||949
1642537330000|2022-01-18 20:22:10|||||||||500
1642537340000|2022-01-18 20:22:20|||||||||2000
1642537350000|2022-01-18 20:22:30|||||||||100
1642537370000|2022-01-18 20:22:50|||||||||400
1642537380000|2022-01-18 20:23:00|||||||||3018
1642537390000|2022-01-18 20:23:10|927|926|927|926|927|926|927|926|3169
1642537410000|2022-01-18 20:23:30|928|927|928|927|928|927|928|927|1157
1642537430000|2022-01-18 20:23:50|927|926|927|926|927|926|927|926|500
1642537440000|2022-01-18 20:24:00|||||||||100
1642537450000|2022-01-18 20:24:10|928|927|928|927|928|927|928|927|1009
1642537460000|2022-01-18 20:24:20|||||||||100
1642537470000|2022-01-18 20:24:30|929|928|929|928|929|928|929|928|1772
1642537480000|2022-01-18 20:24:40|928|927|928|927|928|928|928|927|2002
1642537490000|2022-01-18 20:24:50|||||||||100
1642537500000|2022-01-18 20:25:00|927|926|927|926|927|926|927|926|1701
1642537510000|2022-01-18 20:25:10|928|927|927|926|928|927|927|926|1701
1642537530000|2022-01-18 20:25:30|||||||||1745
1642537540000|2022-01-18 20:25:40|928|927|928|927|928|927|928|927|0
1642537550000|2022-01-18 20:25:50|929|928|928|927|929|928|928|927|2100
1642537560000|2022-01-18 20:26:00|929|928|928|927|929|928|928|927|1560
1642537570000|2022-01-18 20:26:10|927|926|928|927|928|927|927|926|552
1642537600000|2022-01-18 20:26:40|929|928|929|928|929|928|928|927|2212
1642537610000|2022-01-18 20:26:50|||||||||675
1642537620000|2022-01-18 20:27:00|||||||||100
1642537630000|2022-01-18 20:27:10|930|929|930|929|930|929|930|929|1300
1642537640000|2022-01-18 20:27:20|||||||||100
1642537650000|2022-01-18 20:27:30|931|930|931|930|931|930|931|930|778
1642537660000|2022-01-18 20:27:40|||||||||476
1642537670000|2022-01-18 20:27:50|930|929|930|929|930|929|930|929|1400
1642537680000|2022-01-18 20:28:00|931|930|931|930|931|930|930|930|500
1642537690000|2022-01-18 20:28:10|930|929|930|929|930|929|930|929|25271
1642537700000|2022-01-18 20:28:20|||||||||1307
1642537720000|2022-01-18 20:28:40|929|928|930|929|930|929|929|928|1974
1642537730000|2022-01-18 20:28:50|||||||||100
1642537740000|2022-01-18 20:29:00|929|928|929|928|929|928|929|928|1692
1642537750000|2022-01-18 20:29:10|930|929|930|929|930|929|930|929|4328
1642537760000|2022-01-18 20:29:20|||||||||100
1642537770000|2022-01-18 20:29:30|929|928|929|928|929|928|929|928|961
1642537780000|2022-01-18 20:29:40|||||||||100
1642537790000|2022-01-18 20:29:50|||||||||200
1642537800000|2022-01-18 20:30:00|928|927|928|927|928|927|928|927|309
1642537810000|2022-01-18 20:30:10|927|926|928|927|928|927|927|926|5010
1642537820000|2022-01-18 20:30:20|||||||||300
1642537830000|2022-01-18 20:30:30|||||||||308
1642537840000|2022-01-18 20:30:40|||||||||1000
1642537850000|2022-01-18 20:30:50|||||||||900
1642537860000|2022-01-18 20:31:00|927|926|928|927|928|927|927|926|5572
1642537870000|2022-01-18 20:31:10|||||||||300
1642537880000|2022-01-18 20:31:20|927|926|927|926|927|926|927|926|1909
1642537890000|2022-01-18 20:31:30|||||||||100
1642537910000|2022-01-18 20:31:50|||||||||626
1642537920000|2022-01-18 20:32:00|926|925|926|925|926|925|926|925|1259
1642537930000|2022-01-18 20:32:10|927|926|927|926|927|926|927|926|2812
1642537940000|2022-01-18 20:32:20|926|925|926|925|926|925|926|925|1200
1642537950000|2022-01-18 20:32:30|||||||||300
1642537980000|2022-01-18 20:33:00|||||||||350
1642537990000|2022-01-18 20:33:10|||||||||800
1642538000000|2022-01-18 20:33:20|||||||||1200
1642538020000|2022-01-18 20:33:40|||||||||310
1642538040000|2022-01-18 20:34:00|927|926|927|926|927|926|927|926|2954
1642538050000|2022-01-18 20:34:10|||||||||400
1642538070000|2022-01-18 20:34:30|||||||||405
1642538080000|2022-01-18 20:34:40|||||||||100
1642538090000|2022-01-18 20:34:50|||||||||200
1642538100000|2022-01-18 20:35:00|||||||||100
1642538110000|2022-01-18 20:35:10|||||||||900
1642538120000|2022-01-18 20:35:20|926|925|926|925|926|925|926|925|2026
1642538130000|2022-01-18 20:35:30|925|924|925|924|925|924|925|924|1133
1642538140000|2022-01-18 20:35:40|924|923|926|925|926|925|924|923|3700
1642538150000|2022-01-18 20:35:50|||||||||300
1642538160000|2022-01-18 20:36:00|||||||||500
1642538170000|2022-01-18 20:36:10|925|924|925|924|926|925|925|924|2300
1642538190000|2022-01-18 20:36:30|||||||||500
1642538210000|2022-01-18 20:36:50|||||||||300
1642538230000|2022-01-18 20:37:10|924|923|924|923|924|923|924|923|2801
1642538240000|2022-01-18 20:37:20|||||||||1000
1642538250000|2022-01-18 20:37:30|||||||||200
1642538270000|2022-01-18 20:37:50|923|922|924|923|924|923|923|922|6905
1642538280000|2022-01-18 20:38:00|923|922|923|922|923|922|923|922|288
1642538290000|2022-01-18 20:38:10|924|923|924|923|924|923|924|923|4491
1642538300000|2022-01-18 20:38:20|||||||||400
1642538310000|2022-01-18 20:38:30|||||||||205
1642538320000|2022-01-18 20:38:40|||||||||1500
1642538330000|2022-01-18 20:38:50|||||||||100
1642538340000|2022-01-18 20:39:00|||||||||1100
1642538350000|2022-01-18 20:39:10|||||||||4000
1642538360000|2022-01-18 20:39:20|925|924|925|924|925|924|925|924|8377
1642538370000|2022-01-18 20:39:30|||||||||5481
1642538380000|2022-01-18 20:39:40|||||||||2367
1642538390000|2022-01-18 20:39:50|||||||||1947
1642538400000|2022-01-18 20:40:00|926|925|926|925|926|925|926|925|2547
1642538410000|2022-01-18 20:40:10|||||||||100
1642538420000|2022-01-18 20:40:20|||||||||1941
1642538430000|2022-01-18 20:40:30|||||||||1900
1642538470000|2022-01-18 20:41:10|||||||||100
1642538480000|2022-01-18 20:41:20|||||||||508
1642538490000|2022-01-18 20:41:30|925|924|925|924|925|924|925|924|4200
1642538500000|2022-01-18 20:41:40|||||||||140
1642538510000|2022-01-18 20:41:50|924|923|924|923|924|923|924|923|13648
1642538520000|2022-01-18 20:42:00|923|922|923|922|923|922|923|922|1900
1642538530000|2022-01-18 20:42:10|||||||||1506
1642538540000|2022-01-18 20:42:20|922|921|922|921|922|921|922|921|23590
1642538550000|2022-01-18 20:42:30|||||||||3290
1642538560000|2022-01-18 20:42:40|||||||||1478
1642538570000|2022-01-18 20:42:50|||||||||1600
1642538580000|2022-01-18 20:43:00|||||||||3112
1642538590000|2022-01-18 20:43:10|921|920|921|920|921|920|921|920|8806
1642538600000|2022-01-18 20:43:20|||||||||1600
1642538610000|2022-01-18 20:43:30|||||||||700
1642538620000|2022-01-18 20:43:40|920|919|920|919|920|919|920|919|2809
1642538630000|2022-01-18 20:43:50|||||||||944
1642538640000|2022-01-18 20:44:00|||||||||2506
1642538660000|2022-01-18 20:44:20|||||||||300
1642538670000|2022-01-18 20:44:30|||||||||3300
1642538700000|2022-01-18 20:45:00|||||||||200
1642538710000|2022-01-18 20:45:10|||||||||300
1642538720000|2022-01-18 20:45:20|||||||||1500
1642538730000|2022-01-18 20:45:30|||||||||2071
1642538740000|2022-01-18 20:45:40|||||||||160
1642538750000|2022-01-18 20:45:50|||||||||1647
1642538760000|2022-01-18 20:46:00|||||||||400
1642538770000|2022-01-18 20:46:10|921|920|921|920|921|920|921|920|5396
1642538780000|2022-01-18 20:46:20|920|919|920|919|920|919|920|919|4915
1642538790000|2022-01-18 20:46:30|||||||||600
1642538800000|2022-01-18 20:46:40|||||||||6258
1642538810000|2022-01-18 20:46:50|919|918|918|917|920|919|918|917|9729
1642538820000|2022-01-18 20:47:00|919|918|919|918|919|918|919|918|4439
1642538830000|2022-01-18 20:47:10|918|917|918|917|918|917|918|917|6200
1642538840000|2022-01-18 20:47:20|919|918|919|918|919|918|919|918|3400
1642538850000|2022-01-18 20:47:30|||||||||1164
1642538860000|2022-01-18 20:47:40|||||||||600
1642538870000|2022-01-18 20:47:50|920|919|921|920|921|920|920|919|9260
1642538880000|2022-01-18 20:48:00|922|921|922|921|922|921|922|921|812
1642538890000|2022-01-18 20:48:10|921|920|921|920|921|920|921|920|2393
1642538900000|2022-01-18 20:48:20|920|919|920|919|920|919|920|919|1027
1642538920000|2022-01-18 20:48:40|||||||||800
1642538940000|2022-01-18 20:49:00|||||||||3173
1642538950000|2022-01-18 20:49:10|921|920|921|920|921|920|921|920|2121
1642538960000|2022-01-18 20:49:20|922|921|922|921|922|921|922|921|1935
1642538970000|2022-01-18 20:49:30|||||||||1100
1642538980000|2022-01-18 20:49:40|||||||||600
1642538990000|2022-01-18 20:49:50|923|922|923|922|923|922|923|922|1300
1642539000000|2022-01-18 20:50:00|922|921|921|920|922|921|921|920|3566
1642539010000|2022-01-18 20:50:10|922|921|922|921|922|921|922|921|3046
1642539020000|2022-01-18 20:50:20|923|922|923|922|923|922|923|922|600
1642539030000|2022-01-18 20:50:30|922|921|922|921|922|921|922|921|3290
1642539040000|2022-01-18 20:50:40|||||||||6000
1642539050000|2022-01-18 20:50:50|||||||||1500
1642539060000|2022-01-18 20:51:00|921|920|921|920|921|921|921|920|1800
1642539070000|2022-01-18 20:51:10|920|919|920|919|921|920|920|919|4823
1642539080000|2022-01-18 20:51:20|||||||||1800
1642539100000|2022-01-18 20:51:40|||||||||1045
1642539110000|2022-01-18 20:51:50|||||||||300
1642539120000|2022-01-18 20:52:00|||||||||750
1642539130000|2022-01-18 20:52:10|||||||||800
1642539140000|2022-01-18 20:52:20|919|918|920|919|920|919|919|918|2814
1642539150000|2022-01-18 20:52:30|919|918|919|918|919|919|919|918|1581
1642539160000|2022-01-18 20:52:40|||||||||170
1642539170000|2022-01-18 20:52:50|||||||||1900
1642539180000|2022-01-18 20:53:00|||||||||400
1642539190000|2022-01-18 20:53:10|||||||||1000
1642539200000|2022-01-18 20:53:20|||||||||750
1642539210000|2022-01-18 20:53:30|||||||||200
1642539220000|2022-01-18 20:53:40|||||||||1640
1642539230000|2022-01-18 20:53:50|||||||||661
1642539240000|2022-01-18 20:54:00|920|919|920|919|920|919|920|919|7566
1642539250000|2022-01-18 20:54:10|||||||||1101
1642539260000|2022-01-18 20:54:20|||||||||200
1642539270000|2022-01-18 20:54:30|||||||||200
1642539280000|2022-01-18 20:54:40|919|918|918|917|919|918|918|917|9099
1642539290000|2022-01-18 20:54:50|||||||||600
1642539300000|2022-01-18 20:55:00|917|916|917|916|917|916|917|916|3966
1642539310000|2022-01-18 20:55:10|918|917|918|917|918|917|918|917|4653
1642539320000|2022-01-18 20:55:20|919|918|919|918|919|918|919|918|12402
1642539330000|2022-01-18 20:55:30|||||||||1600
1642539340000|2022-01-18 20:55:40|||||||||1646
1642539350000|2022-01-18 20:55:50|||||||||1546
1642539360000|2022-01-18 20:56:00|918|917|918|917|918|917|918|917|5589
1642539370000|2022-01-18 20:56:10|919|918|919|918|919|918|918|918|9065
1642539380000|2022-01-18 20:56:20|||||||||1541
1642539390000|2022-01-18 20:56:30|||||||||4852
1642539400000|2022-01-18 20:56:40|||||||||2489
1642539410000|2022-01-18 20:56:50|||||||||1686
1642539420000|2022-01-18 20:57:00|920|919|920|919|920|919|920|919|9484
1642539430000|2022-01-18 20:57:10|||||||||1755
1642539440000|2022-01-18 20:57:20|||||||||9000
1642539450000|2022-01-18 20:57:30|921|920|921|920|921|920|921|920|3376
1642539460000|2022-01-18 20:57:40|||||||||1794
1642539470000|2022-01-18 20:57:50|922|921|921|920|922|921|921|920|8207
1642539480000|2022-01-18 20:58:00|||||||||1826
1642539490000|2022-01-18 20:58:10|920|919|920|919|920|919|920|919|17390
1642539500000|2022-01-18 20:58:20|||||||||2800
1642539510000|2022-01-18 20:58:30|||||||||2700
1642539520000|2022-01-18 20:58:40|||||||||1600
1642539530000|2022-01-18 20:58:50|||||||||1741
1642539540000|2022-01-18 20:59:00|919|918|919|918|919|918|919|918|5242
1642539550000|2022-01-18 20:59:10|918|917|919|918|919|918|918|917|21234
1642539560000|2022-01-18 20:59:20|918|917|918|917|918|918|918|917|7987
1642539570000|2022-01-18 20:59:30|919|918|919|918|919|918|919|918|21675
1642539580000|2022-01-18 20:59:40|918|917|919|918|920|919|918|917|18908
1642539590000|2022-01-18 20:59:50|920|919|920|919|920|919|920|919|10150
1642602600000|2022-01-19 14:30:00|939|935|930|927|942|935|930|926|39901
1642602610000|2022-01-19 14:30:10|931|928|930|927|935|932|930|927|1050
1642602620000|2022-01-19 14:30:20|931|928|936|934|937|934|931|928|3651
1642602630000|2022-01-19 14:30:30|937|933|933|931|938|934|933|931|425
1642602640000|2022-01-19 14:30:40|932|930|928|926|932|931|928|926|3200
1642602650000|2022-01-19 14:30:50|929|925|928|925|929|925|927|925|608
1642602660000|2022-01-19 14:31:00|927|924|925|922|928|924|923|922|7429
1642602670000|2022-01-19 14:31:10|924|921|924|921|925|922|922|920|3925
1642602680000|2022-01-19 14:31:20|923|920|922|919|923|921|919|918|9966
1642602690000|2022-01-19 14:31:30|921|918|921|918|921|919|918|916|6112
1642602700000|2022-01-19 14:31:40|920|917|924|922|925|923|919|917|3212
1642602710000|2022-01-19 14:31:50|925|923|928|925|929|926|924|922|1200
1642602720000|2022-01-19 14:32:00|929|926|921|918|929|926|921|918|3802
1642602730000|2022-01-19 14:32:10|922|919|923|920|924|921|921|918|1824
1642602740000|2022-01-19 14:32:20|924|921|925|922|925|922|923|921|2009
1642602750000|2022-01-19 14:32:30|924|921|925|922|926|923|923|921|679
1642602760000|2022-01-19 14:32:40|926|923|929|927|929|927|925|923|1531
1642602770000|2022-01-19 14:32:50|928|926|925|923|928|926|925|923|1203
1642602780000|2022-01-19 14:33:00|926|924|926|924|927|925|925|924|2023
1642602790000|2022-01-19 14:33:10|927|925|934|931|934|931|926|925|5728
1642602800000|2022-01-19 14:33:20|933|930|931|928|933|930|928|927|2180
1642602810000|2022-01-19 14:33:30|932|929|933|930|933|930|932|929|200
1642602820000|2022-01-19 14:33:40|934|931|931|929|934|931|930|928|769
1642602830000|2022-01-19 14:33:50|930|928|927|925|930|928|926|925|800
1642602840000|2022-01-19 14:34:00|926|924|927|925|928|925|925|924|7039
1642602850000|2022-01-19 14:34:10|928|926|932|929|932|929|928|926|700
1642602860000|2022-01-19 14:34:20|933|930|933|931|936|933|932|930|5625
1642602870000|2022-01-19 14:34:30|932|930|931|930|933|930|931|930|400
1642602880000|2022-01-19 14:34:40|932|929|928|926|932|930|928|926|3044
1642602890000|2022-01-19 14:34:50|929|927|930|928|932|929|929|927|300
1642602900000|2022-01-19 14:35:00|929|927|929|927|931|930|928|926|2484
1642602910000|2022-01-19 14:35:10|928|926|927|926|928|926|927|926|1662
1642602920000|2022-01-19 14:35:20|926|925|923|922|926|925|923|922|3314
1642602930000|2022-01-19 14:35:30|922|921|922|921|923|921|921|919|2651
1642602940000|2022-01-19 14:35:40|923|922|923|921|924|923|921|920|6420
1642602950000|2022-01-19 14:35:50|922|920|922|921|923|921|921|918|9444
1642602960000|2022-01-19 14:36:00|921|920|917|915|921|920|917|915|1195
1642602970000|2022-01-19 14:36:10|916|916|918|916|918|917|916|916|1200
1642602980000|2022-01-19 14:36:20|919|917|920|918|920|918|919|917|1010
1642602990000|2022-01-19 14:36:30|919|917|922|920|922|920|918|916|3953
1642603000000|2022-01-19 14:36:40|923|921|923|921|923|921|921|920|680
1642603010000|2022-01-19 14:36:50|924|922|920|918|924|922|920|918|2305
1642603020000|2022-01-19 14:37:00|919|917|921|920|921|920|916|915|3885
1642603030000|2022-01-19 14:37:10|922|921|925|924|926|925|922|921|700
1642603040000|2022-01-19 14:37:20|926|925|929|928|929|928|926|925|300
1642603050000|2022-01-19 14:37:30|930|929|933|931|933|931|929|928|10387
1642603060000|2022-01-19 14:37:40|934|932|934|932|934|933|931|930|4005
1642603070000|2022-01-19 14:37:50|933|931|930|929|933|931|929|928|4050
1642603080000|2022-01-19 14:38:00|931|928|928|927|934|932|928|927|2700
1642603090000|2022-01-19 14:38:10|927|926|928|926|928|927|927|926|200
1642603100000|2022-01-19 14:38:20|929|927|928|927|931|930|928|927|1668
1642603110000|2022-01-19 14:38:30|927|926|928|926|928|927|926|924|1756
1642603120000|2022-01-19 14:38:40|929|927|926|924|929|928|926|924|789
1642603130000|2022-01-19 14:38:50|927|925|926|924|928|927|925|924|10500
1642603140000|2022-01-19 14:39:00|927|925|926|924|927|926|925|923|300
1642603150000|2022-01-19 14:39:10|925|923|926|925|926|925|922|921|5700
1642603160000|2022-01-19 14:39:20|925|924|925|924|925|924|924|923|467
1642603170000|2022-01-19 14:39:30|924|923|920|919|924|923|920|918|1913
1642603180000|2022-01-19 14:39:40|921|920|922|920|923|922|921|920|2200
1642603190000|2022-01-19 14:39:50|923|921|923|922|924|923|923|920|2836
1642603200000|2022-01-19 14:40:00|922|921|921|920|923|921|919|918|7371
1642603210000|2022-01-19 14:40:10|922|921|922|921|922|921|921|920|400
1642603220000|2022-01-19 14:40:20|923|922|924|923|924|923|922|921|1895
1642603230000|2022-01-19 14:40:30|923|922|921|919|924|923|921|919|3506
1642603240000|2022-01-19 14:40:40|920|920|924|922|924|923|920|919|2787
1642603250000|2022-01-19 14:40:50|923|923|925|924|925|924|923|922|439
1642603260000|2022-01-19 14:41:00|926|925|926|925|926|925|925|924|3400
1642603270000|2022-01-19 14:41:10|927|926|924|923|927|926|921|920|6368
1642603280000|2022-01-19 14:41:20|923|922|920|918|923|922|920|918|700
1642603290000|2022-01-19 14:41:30|921|919|920|919|921|920|920|919|200
1642603300000|2022-01-19 14:41:40|919|918|916|915|919|918|916|915|22964
1642603310000|2022-01-19 14:41:50|917|916|916|915|918|917|916|915|3854
1642603320000|2022-01-19 14:42:00|917|916|919|918|919|918|917|916|5309
1642603330000|2022-01-19 14:42:10|918|917|918|917|919|918|918|917|200
1642603340000|2022-01-19 14:42:20|917|916|919|918|920|918|917|915|900
1642603350000|2022-01-19 14:42:30|920|919|920|919|920|919|919|918|1500
1642603360000|2022-01-19 14:42:40|921|920|919|918|922|921|919|918|2091
1642603370000|2022-01-19 14:42:50|918|917|915|914|918|917|915|913|2300
1642603380000|2022-01-19 14:43:00|916|913|916|915|919|918|916|913|2847
1642603390000|2022-01-19 14:43:10|917|916|915|914|917|916|915|913|6118
1642603400000|2022-01-19 14:43:20|916|915|916|914|918|917|915|914|0
1642603410000|2022-01-19 14:43:30|915|913|917|916|917|916|914|913|800
1642603420000|2022-01-19 14:43:40|916|915|917|916|918|916|916|915|750
1642603430000|2022-01-19 14:43:50|918|915|915|914|918|916|915|914|100
1642603440000|2022-01-19 14:44:00|914|913|913|912|914|913|913|912|2110
1642603450000|2022-01-19 14:44:10|912|911|910|909|912|911|910|909|15751
1642603460000|2022-01-19 14:44:20|911|910|912|911|912|911|911|910|1648
1642603470000|2022-01-19 14:44:30|911|910|911|910|912|911|911|910|2245
1642603480000|2022-01-19 14:44:40|912|911|912|911|912|911|912|911|710
1642603490000|2022-01-19 14:44:50|911|910|910|909|911|910|910|909|200
1642603500000|2022-01-19 14:45:00|911|908|907|906|911|908|906|905|15529
1642603510000|2022-01-19 14:45:10|908|907|909|908|909|908|908|907|1886
1642603520000|2022-01-19 14:45:20|908|907|907|906|908|907|907|906|4106
1642603530000|2022-01-19 14:45:30|906|905|907|906|907|906|906|905|1100
1642603540000|2022-01-19 14:45:40|908|907|909|908|909|908|908|907|6306
1642603550000|2022-01-19 14:45:50|910|909|910|909|911|910|910|909|1250
1642603560000|2022-01-19 14:46:00|911|910|911|910|912|911|911|910|4200
1642603570000|2022-01-19 14:46:10|912|911|913|912|914|913|912|911|3547
1642603580000|2022-01-19 14:46:20|914|913|915|914|915|914|912|911|1515
1642603590000|2022-01-19 14:46:30|914|913|916|915|916|915|913|912|1000
1642603600000|2022-01-19 14:46:40|917|916|914|913|917|916|914|913|301
1642603610000|2022-01-19 14:46:50|913|912|913|911|914|913|912|910|3280
1642603620000|2022-01-19 14:47:00|914|912|909|907|914|912|908|907|1928
1642603630000|2022-01-19 14:47:10|908|908|908|907|909|908|908|907|910
1642603640000|2022-01-19 14:47:20|909|908|909|908|911|910|908|907|5142
1642603650000|2022-01-19 14:47:30|910|909|909|908|911|909|908|907|2388
1642603660000|2022-01-19 14:47:40|910|909|909|908|912|911|909|908|2401
1642603670000|2022-01-19 14:47:50|910|909|911|910|912|911|910|909|300
1642603680000|2022-01-19 14:48:00|912|911|910|909|912|911|908|907|2210
1642603690000|2022-01-19 14:48:10|909|908|908|907|909|908|908|907|700
1642603700000|2022-01-19 14:48:20|907|906|907|906|908|906|907|906|942
1642603710000|2022-01-19 14:48:30|906|905|908|906|908|907|906|905|1100
1642603720000|2022-01-19 14:48:40|907|905|907|906|907|906|906|905|1410
1642603730000|2022-01-19 14:48:50|908|905|906|905|908|905|905|904|6228
1642603740000|2022-01-19 14:49:00|905|904|905|904|905|904|905|904|3400
1642603750000|2022-01-19 14:49:10|906|905|905|903|906|905|904|903|6835
1642603760000|2022-01-19 14:49:20|904|902|903|902|904|903|903|902|4422
1642603770000|2022-01-19 14:49:30|||||||||3300
1642603780000|2022-01-19 14:49:40|904|903|905|904|905|904|903|902|1660
1642603790000|2022-01-19 14:49:50|904|903|904|903|905|904|904|902|6111
1642603800000|2022-01-19 14:50:00|903|902|903|902|904|903|902|901|5864
1642603810000|2022-01-19 14:50:10|902|901|902|901|903|902|902|901|3170
1642603820000|2022-01-19 14:50:20|903|902|903|902|903|902|903|902|667
1642603830000|2022-01-19 14:50:30|904|903|907|906|907|906|904|903|5492
1642603840000|2022-01-19 14:50:40|908|907|909|908|909|908|908|907|5400
1642603850000|2022-01-19 14:50:50|908|907|907|905|908|907|906|905|1187
1642603860000|2022-01-19 14:51:00|906|906|907|905|907|906|905|904|1700
1642603870000|2022-01-19 14:51:10|906|906|908|906|908|906|906|906|200
1642603880000|2022-01-19 14:51:20|907|907|906|905|907|907|906|905|804
1642603890000|2022-01-19 14:51:30|907|906|908|907|908|907|906|906|200
1642603900000|2022-01-19 14:51:40|909|908|913|911|913|912|909|908|14151
1642603910000|2022-01-19 14:51:50|912|912|913|912|913|912|912|912|100
1642603920000|2022-01-19 14:52:00|914|913|914|913|914|913|912|911|11811
1642603930000|2022-01-19 14:52:10|915|914|913|912|916|914|913|912|2808
1642603940000|2022-01-19 14:52:20|914|913|913|912|914|913|913|912|300
1642603950000|2022-01-19 14:52:30|914|913|914|913|914|913|914|912|500
1642603960000|2022-01-19 14:52:40|915|914|913|912|915|914|913|912|8742
1642603970000|2022-01-19 14:52:50|914|913|916|915|916|915|914|912|570
1642603980000|2022-01-19 14:53:00|917|916|916|915|917|916|915|913|5216
1642603990000|2022-01-19 14:53:10|917|916|918|917|918|917|917|915|10116
1642604000000|2022-01-19 14:53:20|919|918|917|916|919|918|917|916|6450
1642604010000|2022-01-19 14:53:30|918||917||918||917||200
1642604020000|2022-01-19 14:53:40|916|915|918|917|918|917|916|915|2100
1642604030000|2022-01-19 14:53:50|919|918|918|917|919|918|917|916|800
1642604040000|2022-01-19 14:54:00|917|916|919|917|920|919|917|916|1523
1642604050000|2022-01-19 14:54:10|918|918|920|919|920|919|918|918|100
1642604060000|2022-01-19 14:54:20|921|920|922|921|922|921|921|920|570
1642604070000|2022-01-19 14:54:30|923|922|923|922|924|923|923|922|700
1642604080000|2022-01-19 14:54:40|924|923|922|920|925|923|921|920|764
1642604090000|2022-01-19 14:54:50|921|921|923|922|923|922|921|920|500
1642604100000|2022-01-19 14:55:00|924|923|925|924|926|925|924|922|2673
1642604110000|2022-01-19 14:55:10|926|923|926|925|926|925|926|923|2284
1642604120000|2022-01-19 14:55:20|925|924|925|924|926|925|925|924|2512
1642604130000|2022-01-19 14:55:30|926|925|926|925|927|926|926|925|1822
1642604140000|2022-01-19 14:55:40|925|924|927|926|927|926|925|924|800
1642604150000|2022-01-19 14:55:50|928|925|926|925|928|926|926|925|1050
1642604160000|2022-01-19 14:56:00|925|924|927|925|928|927|925|924|4352
1642604170000|2022-01-19 14:56:10|928|926|929|928|929|928|928|926|187
1642604180000|2022-01-19 14:56:20|928|927|929|928|929|928|928|927|1300
1642604190000|2022-01-19 14:56:30|928|927|929|928|929|928|928|927|14466
1642604200000|2022-01-19 14:56:40|928|927|927|926|928|927|925|924|39109
1642604210000|2022-01-19 14:56:50|926|925|926|925|927|925|925|924|4660
1642604220000|2022-01-19 14:57:00|925|924|925|924|925|924|924|923|900
1642604230000|2022-01-19 14:57:10|926|923|925|924|926|925|924|923|2116
1642604240000|2022-01-19 14:57:20|926|925|926|925|926|925|925|924|200
1642604250000|2022-01-19 14:57:30|925|924|927|926|927|926|925|924|700
1642604260000|2022-01-19 14:57:40|928|927|928|927|928|927|927|927|200
1642604270000|2022-01-19 14:57:50|929|928|927|925|929|928|927|925|500
1642604280000|2022-01-19 14:58:00|928|926|929|928|930|929|928|926|100
1642604290000|2022-01-19 14:58:10|930|929|930|928|930|929|929|928|300
1642604300000|2022-01-19 14:58:20|929|927|929|927|929|928|928|927|3523
1642604310000|2022-01-19 14:58:30|928|926|926|925|928|927|926|925|600
1642604320000|2022-01-19 14:58:40|927|926|928|927|928|927|926|925|1400
1642604330000|2022-01-19 14:58:50|||||||||500
1642604340000|2022-01-19 14:59:00|927|928|929|927|930|929|927|927|5803
1642604350000|2022-01-19 14:59:10|928|928|930|928|930|929|928|928|300
1642604360000|2022-01-19 14:59:20|929|929|931|930|931|930|929|928|6200
1642604370000|2022-01-19 14:59:30|930||931||931||930||9257
1642604380000|2022-01-19 14:59:40|||||||||2737
1642604390000|2022-01-19 14:59:50|930|929|929|928|930|929|929|928|3865
1642604400000|2022-01-19 15:00:00|928|927|927|926|928|927|927|925|500
1642604410000|2022-01-19 15:00:10|926|925|921|920|926|925|921|920|8739
1642604420000|2022-01-19 15:00:20|922|921|920|919|922|921|920|918|1338
1642604430000|2022-01-19 15:00:30|919|918|924|923|924|923|919|917|5842
1642604440000|2022-01-19 15:00:40|925|924|925|924|925|924|923|922|1892
1642604450000|2022-01-19 15:00:50|926|925|927|926|927|926|926|924|6056
1642604460000|2022-01-19 15:01:00|928|927|928|927|930|929|927|926|11268
1642604470000|2022-01-19 15:01:10|929|928|928|927|930|928|927|926|933
1642604480000|2022-01-19 15:01:20|929|926|929|927|929|928|929|926|713
1642604490000|2022-01-19 15:01:30|928|926|929|927|929|927|927|926|0
1642604500000|2022-01-19 15:01:40|930|928|927|926|930|929|927|926|2500
1642604510000|2022-01-19 15:01:50|926|925|927|925|927|926|926|925|315
1642604520000|2022-01-19 15:02:00|926|926|928|927|929|928|926|925|4234
1642604530000|2022-01-19 15:02:10|929|928|929|927|930|929|928|927|20933
1642604540000|2022-01-19 15:02:20|930|928|928|927|930|929|928|927|2400
1642604550000|2022-01-19 15:02:30|929|928|927|925|929|928|926|925|1100
1642604560000|2022-01-19 15:02:40|926||926||926||926||0
1642604570000|2022-01-19 15:02:50|927||927||927||927||100
1642604580000|2022-01-19 15:03:00|926|924|924|923|927|924|924|923|650
1642604590000|2022-01-19 15:03:10|925|924|922|920|926|924|922|920|300
1642604600000|2022-01-19 15:03:20|921|921|924|923|924|923|921|920|1600
1642604610000|2022-01-19 15:03:30|925|924|928|926|928|927|924|923|5206
1642604620000|2022-01-19 15:03:40|927|927|931|929|931|929|927|927|1600
1642604630000|2022-01-19 15:03:50|932|930|934|932|934|932|931|929|4024
1642604640000|2022-01-19 15:04:00|935|933|935|933|935|934|934|932|600
1642604650000|2022-01-19 15:04:10|936|934|936|935|937|935|935|934|1100
1642604660000|2022-01-19 15:04:20|937|936|937|936|937|936|936|935|1960
1642604670000|2022-01-19 15:04:30|938|937|938|937|938|937|937|936|400
1642604680000|2022-01-19 15:04:40|939|938|940|938|940|939|938|937|4546
1642604690000|2022-01-19 15:04:50|939|939|941|940|941|940|939|939|2205
1642604700000|2022-01-19 15:05:00|942|941|941|940|942|941|941|940|418
1642604710000|2022-01-19 15:05:10|942|941|942|941|942|941|941|940|900
1642604720000|2022-01-19 15:05:20|941|940|943|941|943|941|939|938|5133
1642604730000|2022-01-19 15:05:30|942|942|943|942|943|942|942|941|2321
1642604740000|2022-01-19 15:05:40|944|943|943|942|944|943|942|941|6373
1642604750000|2022-01-19 15:05:50|944||943||944||943||0
1642604760000|2022-01-19 15:06:00|944|941|945|944|945|944|943|941|660
1642604770000|2022-01-19 15:06:10|944|943|943|942|944|944|943|942|9969
1642604780000|2022-01-19 15:06:20|942|941|942|940|942|941|941|939|2088
1642604790000|2022-01-19 15:06:30|943|941|941|940|943|941|941|940|1484
1642604800000|2022-01-19 15:06:40|942|941|942|941|942|941|941|940|1020
1642604810000|2022-01-19 15:06:50|941|940|940|939|941|940|940|939|500
1642604820000|2022-01-19 15:07:00|941|940|942|941|942|941|941|940|2081
1642604830000|2022-01-19 15:07:10|943|942|943|942|943|942|943|942|781
1642604840000|2022-01-19 15:07:20|944|943|943|942|945|944|943|942|6345
1642604850000|2022-01-19 15:07:30|944|943|943|942|944|943|943|942|1100
1642604860000|2022-01-19 15:07:40|||||||||300
1642604870000|2022-01-19 15:07:50|942|941|940|939|943|942|940|939|3258
1642604880000|2022-01-19 15:08:00|939|938|936|935|939|938|936|935|12538
1642604890000|2022-01-19 15:08:10|935|934|935|934|935|934|935|934|453
1642604900000|2022-01-19 15:08:20|934|933|934|932|936|934|933|932|8869
1642604910000|2022-01-19 15:08:30|935|933|934|933|936|934|933|932|1800
1642604920000|2022-01-19 15:08:40|933|932|932|931|933|932|932|931|700
1642604930000|2022-01-19 15:08:50|933|932|932|931|933|932|931|930|2800
1642604940000|2022-01-19 15:09:00|933|932|934|933|934|933|932|932|400
1642604950000|2022-01-19 15:09:10|935|934|936|935|936|935|934|933|300
1642604960000|2022-01-19 15:09:20|935|934|934|932|935|934|934|932|1491
1642604970000|2022-01-19 15:09:30|933|933|933|932|934|933|933|932|930
1642604980000|2022-01-19 15:09:40|934|933|934|933|934|933|934|932|100
1642604990000|2022-01-19 15:09:50|935|934|935|933|935|934|935|933|0
1642605000000|2022-01-19 15:10:00|934|934|935|933|935|934|934|933|1300
1642605010000|2022-01-19 15:10:10|936|934|937|935|937|935|936|934|100
1642605020000|2022-01-19 15:10:20|936|936|935|933|937|936|935|933|230
1642605030000|2022-01-19 15:10:30|934|934|935|933|935|934|934|933|502
1642605040000|2022-01-19 15:10:40|936|934|936|935|936|935|935|934|657
1642605050000|2022-01-19 15:10:50|935|934|935|934|936|934|935|934|313
1642605060000|2022-01-19 15:11:00|936|935|936|934|937|936|935|934|800
1642605070000|2022-01-19 15:11:10|935|935|935|934|936|935|935|934|301
1642605080000|2022-01-19 15:11:20|936||935||936||935||400
1642605090000|2022-01-19 15:11:30|934|933|934|933|935|934|934|933|1640
1642605100000|2022-01-19 15:11:40|935|934|934|933|935|934|934|933|300
1642605110000|2022-01-19 15:11:50|933|932|935|934|935|934|933|932|1700
1642605120000|2022-01-19 15:12:00|936|935|937|936|937|936|936|935|1000
1642605130000|2022-01-19 15:12:10|938|937|938|937|939|938|936|935|1600
1642605140000|2022-01-19 15:12:20|939|938|941|940|942|940|938|937|2678
1642605150000|2022-01-19 15:12:30|942|941|942|941|942|941|942|941|400
1642605160000|2022-01-19 15:12:40|941|940|941|940|942|941|941|940|813
1642605170000|2022-01-19 15:12:50|940|939|940|938|940|940|940|938|2375
1642605180000|2022-01-19 15:13:00|939|939|938|937|939|939|937|935|1953
1642605190000|2022-01-19 15:13:10|939|938|938|937|939|938|938|937|600
1642605200000|2022-01-19 15:13:20|||||||||1000
1642605210000|2022-01-19 15:13:30|939|938|938|937|939|938|938|937|4280
1642605220000|2022-01-19 15:13:40|939|938|938|937|939|938|938|937|2058
1642605230000|2022-01-19 15:13:50||936||937||937||936|200
1642605240000|2022-01-19 15:14:00|937|936|936|935|937|936|936|935|700
1642605250000|2022-01-19 15:14:10|935|934|935|934|935|934|935|934|857
1642605260000|2022-01-19 15:14:20|936|935|938|937|938|937|936|935|1800
1642605270000|2022-01-19 15:14:30|937|936|938|937|939|938|937|936|1400
1642605280000|2022-01-19 15:14:40|937|936|936|935|937|936|936|935|898
1642605290000|2022-01-19 15:14:50|935|934|935|934|935|934|935|934|1020
1642605300000|2022-01-19 15:15:00|934|933|933|932|934|933|933|932|1204
1642605310000|2022-01-19 15:15:10|932|931|931|930|932|931|931|930|500
1642605320000|2022-01-19 15:15:20|932|931|932|931|932|931|931|930|2800
1642605330000|2022-01-19 15:15:30|931|930|933|932|934|933|931|930|3662
1642605340000|2022-01-19 15:15:40|||||||||200
1642605350000|2022-01-19 15:15:50|932|931|931|930|932|931|931|930|500
1642605360000|2022-01-19 15:16:00|930|929|930|929|930|929|930|929|1215
1642605390000|2022-01-19 15:16:30|929|928|929|928|930|928|928|927|1588
1642605400000|2022-01-19 15:16:40|930|929|930|929|930|929|929|928|1250
1642605410000|2022-01-19 15:16:50|931|930|930|929|931|930|930|929|679
1642605420000|2022-01-19 15:17:00|931|930|931|930|931|930|930|929|462
1642605430000|2022-01-19 15:17:10|930|929|929|928|930|929|929|928|3211
1642605440000|2022-01-19 15:17:20|928|927|928|927|928|927|927|926|1202
1642605450000|2022-01-19 15:17:30|929|928|929|928|929|928|927|926|2405
1642605460000|2022-01-19 15:17:40|928|927|927|926|929|927|927|926|0
1642605470000|2022-01-19 15:17:50|928|925|926|925|928|927|926|925|300
1642605480000|2022-01-19 15:18:00|925|924|924|923|925|924|924|923|1946
1642605490000|2022-01-19 15:18:10|923|922|922|920|923|922|922|920|1100
1642605500000|2022-01-19 15:18:20|921|921|922|921|922|921|921|920|2245
1642605510000|2022-01-19 15:18:30|921|920|923|922|924|923|921|920|1600
1642605520000|2022-01-19 15:18:40|922|921|924|923|924|923|922|921|200
1642605530000|2022-01-19 15:18:50|923|922|922|920|923|922|921|920|420
1642605540000|2022-01-19 15:19:00||921||921||921||920|100
1642605550000|2022-01-19 15:19:10|921|920|922|921|922|921|920|919|2378
1642605560000|2022-01-19 15:19:20|921|920|920|918|922|920|919|918|2286
1642605570000|2022-01-19 15:19:30|921|919|922|921|922|921|921|919|1020
1642605580000|2022-01-19 15:19:40|||||||||100
1642605590000|2022-01-19 15:19:50|923|922|923|921|924|922|923|921|400
1642605600000|2022-01-19 15:20:00|922|922|924|922|924|922|922|921|450
1642605610000|2022-01-19 15:20:10|923|921|922|921|923|921|922|921|0
1642605620000|2022-01-19 15:20:20|921|920|920|919|921|920|920|919|2300
1642605630000|2022-01-19 15:20:30|919|918|920|919|920|919|919|917|300
1642605640000|2022-01-19 15:20:40|921|920|920|919|921|920|920|919|1500
1642605650000|2022-01-19 15:20:50|919|918|919|918|920|918|919|917|300
1642605660000|2022-01-19 15:21:00|918|917|918|917|918|918|918|917|0
1642605670000|2022-01-19 15:21:10|919|916|917|915|919|916|917|915|3536
1642605680000|2022-01-19 15:21:20|916|916|916|915|917|916|916|915|1000
1642605690000|2022-01-19 15:21:30|917|916|917|915|918|917|916|915|6945
1642605700000|2022-01-19 15:21:40|916|916|917|915|918|916|916|915|1067
1642605710000|2022-01-19 15:21:50|916|916|917|916|917|916|916|915|0
1642605720000|2022-01-19 15:22:00|918||917||918||917||0
1642605730000|2022-01-19 15:22:10|918|917|916|915|918|917|915|914|890
1642605740000|2022-01-19 15:22:20|915|914|914|913|916|915|914|913|7250
1642605750000|2022-01-19 15:22:30|915|914|916|915|916|915|914|913|300
1642605760000|2022-01-19 15:22:40|917|916|917|916|917|916|917|916|0
1642605770000|2022-01-19 15:22:50|916|915|917|915|917|916|916|915|200
1642605780000|2022-01-19 15:23:00|916|916|917|916|917|916|916|916|1300
1642605790000|2022-01-19 15:23:10|916|915|917|915|917|916|916|915|280
1642605800000|2022-01-19 15:23:20|916|916|916|915|917|916|916|915|200
1642605810000|2022-01-19 15:23:30|917|916|915|914|917|916|914|913|1100
1642605820000|2022-01-19 15:23:40|914|913|914|913|914|913|914|913|0
1642605830000|2022-01-19 15:23:50|915|914|914|913|915|914|914|913|5180
1642605840000|2022-01-19 15:24:00|915|914|915|914|915|914|915|913|2432
1642605850000|2022-01-19 15:24:10|914|913|915|913|915|913|913|912|998
1642605860000|2022-01-19 15:24:20|914||914||915||914||200
1642605870000|2022-01-19 15:24:30|913|912|914|912|914|913|912|911|0
1642605880000|2022-01-19 15:24:40|913|913|913|912|914|913|912|911|200
1642605890000|2022-01-19 15:24:50|912|911|912|911|912|912|912|911|1100
1642605900000|2022-01-19 15:25:00|913|912|914|912|914|913|913|912|500
1642605910000|2022-01-19 15:25:10|913|911|912|911|913|911|912|911|9400
1642605920000|2022-01-19 15:25:20|||||||||6200
1642605930000|2022-01-19 15:25:30|913|912|913|912|914|913|913|912|3406
1642605940000|2022-01-19 15:25:40|912|911|912|911|912|911|912|911|3738
1642605970000|2022-01-19 15:26:10|911|910|912|911|912|911|911|910|750
1642605980000|2022-01-19 15:26:20|911|910|912|911|912|911|911|910|421
1642605990000|2022-01-19 15:26:30|913|912|913|912|913|912|913|912|2560
1642606000000|2022-01-19 15:26:40|914|913|913|912|914|913|913|912|3000
1642606010000|2022-01-19 15:26:50|914|913|913|912|914|913|913|912|300
1642606020000|2022-01-19 15:27:00|914|913|915|914|915|914|914|913|262
1642606030000|2022-01-19 15:27:10|916|915|915|914|916|915|915|914|700
1642606040000|2022-01-19 15:27:20|914|913|916|915|916|915|914|913|2887
1642606050000|2022-01-19 15:27:30|915|914|915|913|915|914|914|913|100
1642606060000|2022-01-19 15:27:40|914|914|915|914|915|914|914|914|0
1642606070000|2022-01-19 15:27:50|916|915|915|914|916|915|915|914|100
1642606080000|2022-01-19 15:28:00|916|913|914|913|916|914|913|912|2635
1642606090000|2022-01-19 15:28:10|915||915||915||914||600
1642606100000|2022-01-19 15:28:20|914|912|913|912|914|912|913|912|1100
1642606110000|2022-01-19 15:28:30|||||||||2000
1642606120000|2022-01-19 15:28:40|912|911|913|912|913|912|912|911|394
1642606130000|2022-01-19 15:28:50|914|913|913|912|914|913|913|912|320
1642606140000|2022-01-19 15:29:00|912|911|912|911|913|912|912|911|0
1642606150000|2022-01-19 15:29:10|911|910|911|910|911|910|911|910|461
1642606160000|2022-01-19 15:29:20|||||||||200
1642606170000|2022-01-19 15:29:30|912|911|912|911|913|912|912|911|402
1642606190000|2022-01-19 15:29:50|913||912||913||912||300
1642606200000|2022-01-19 15:30:00|911|910|912|911|912|911|911|910|3800
1642606210000|2022-01-19 15:30:10|911|910|912|911|912|911|911|910|1006
1642606220000|2022-01-19 15:30:20|913|912|912|911|913|912|912|911|1000
1642606230000|2022-01-19 15:30:30|911|910|911|910|911|910|911|910|200
1642606240000|2022-01-19 15:30:40|912|911|911|910|912|911|911|910|475
1642606260000|2022-01-19 15:31:00|910|909|911|910|911|910|910|909|18268
1642606270000|2022-01-19 15:31:10|912|911|911|910|913|912|911|910|1739
1642606280000|2022-01-19 15:31:20|||||||||830
1642606290000|2022-01-19 15:31:30|910|909|910|909|910|909|910|909|595
1642606300000|2022-01-19 15:31:40|911|910|909|908|911|910|909|908|1213
1642606310000|2022-01-19 15:31:50|908|907|908|907|908|907|908|907|100
1642606320000|2022-01-19 15:32:00|907|906|907|906|908|906|906|905|200
1642606330000|2022-01-19 15:32:10|||||||||300
1642606340000|2022-01-19 15:32:20|||||||||468
1642606350000|2022-01-19 15:32:30|908|907|908|907|908|907|908|907|1480
1642606360000|2022-01-19 15:32:40|907|906|907|906|907|906|907|906|274
1642606370000|2022-01-19 15:32:50|906|905|907|906|907|906|906|905|4400
1642606380000|2022-01-19 15:33:00|||||||||900
1642606390000|2022-01-19 15:33:10|908|907|907|907|908|907|907|907|990
1642606400000|2022-01-19 15:33:20|906|906|903|902|906|906|903|902|6101
1642606410000|2022-01-19 15:33:30|||||||||200
1642606420000|2022-01-19 15:33:40|||||||||1310
1642606430000|2022-01-19 15:33:50|||||||||2600
1642606440000|2022-01-19 15:34:00|904|903|903|902|904|903|903|902|1489
1642606450000|2022-01-19 15:34:10|902|901|903|902|903|902|902|901|6409
1642606460000|2022-01-19 15:34:20|902|901|902|901|903|901|902|901|100
1642606470000|2022-01-19 15:34:30|||||||||1200
1642606480000|2022-01-19 15:34:40|903|902|901|900|903|902|901|900|27173
1642606490000|2022-01-19 15:34:50|900|899|903|902|903|902|900|898|44935
1642606500000|2022-01-19 15:35:00|904|903|904|903|904|903|904|903|1390
1642606510000|2022-01-19 15:35:10|||||||||100
1642606520000|2022-01-19 15:35:20|905|904|905|904|905|904|905|904|4750
1642606530000|2022-01-19 15:35:30|904|903|904|903|904|903|904|903|2002
1642606540000|2022-01-19 15:35:40|903|902|903|902|903|902|903|902|574
1642606550000|2022-01-19 15:35:50|||||||||100
1642606560000|2022-01-19 15:36:00|902|901|901|900|902|901|901|900|1688
1642606570000|2022-01-19 15:36:10|||||||||1100
1642606580000|2022-01-19 15:36:20|||||||||1500
1642606600000|2022-01-19 15:36:40|900|899|900|899|900|899|900|899|2845
1642606610000|2022-01-19 15:36:50|901|900|901|900|901|900|901|900|2500
1642606620000|2022-01-19 15:37:00|900|899|899|898|900|899|899|898|1679
1642606630000|2022-01-19 15:37:10|900|899|900|899|900|899|900|899|1768
1642606640000|2022-01-19 15:37:20|899|898|900|899|900|899|898|897|2808
1642606650000|2022-01-19 15:37:30|901|900|901|900|901|900|901|900|2900
1642606660000|2022-01-19 15:37:40|902|901|902|901|902|901|901|900|2000
1642606670000|2022-01-19 15:37:50|903|902|905|904|905|904|903|902|6400
1642606680000|2022-01-19 15:38:00|906|905|908|907|909|908|906|905|3987
1642606700000|2022-01-19 15:38:20|907|906|906|905|907|906|906|905|1482
1642606710000|2022-01-19 15:38:30|905|904|905|904|905|904|905|904|1876
1642606720000|2022-01-19 15:38:40|906|905|905|904|906|905|905|904|4166
1642606730000|2022-01-19 15:38:50|904|903|904|903|904|903|904|903|314
1642606740000|2022-01-19 15:39:00|903|902|903|902|904|903|903|902|1801
1642606750000|2022-01-19 15:39:10|902|901|902|901|902|901|902|901|200
1642606760000|2022-01-19 15:39:20|901|900|900|899|901|900|900|899|5605
1642606770000|2022-01-19 15:39:30|899|898|899|898|899|899|899|898|2669
1642606780000|2022-01-19 15:39:40|900|899|900|899|900|899|900|899|4907
1642606790000|2022-01-19 15:39:50|901|900|901|900|901|900|901|900|800
1642606800000|2022-01-19 15:40:00|902|901|901|900|902|901|901|900|3883
1642606810000|2022-01-19 15:40:10|900|899|900|899|900|899|900|899|4563
1642606820000|2022-01-19 15:40:20|||||||||1325
1642606830000|2022-01-19 15:40:30|899|898|899|898|899|898|899|898|1759
1642606840000|2022-01-19 15:40:40|898|897|898|897|898|897|898|897|2910
1642606850000|2022-01-19 15:40:50|897|896|898|897|898|897|897|896|1221
1642606860000|2022-01-19 15:41:00|899|898|900|899|900|899|899|898|5800
1642606870000|2022-01-19 15:41:10|899|898|899|898|900|899|899|898|977
1642606880000|2022-01-19 15:41:20|898|897|898|897|898|897|898|897|1474
1642606890000|2022-01-19 15:41:30|899|898|899|898|899|898|899|898|500
1642606900000|2022-01-19 15:41:40|900|899|902|901|902|901|900|899|1364
1642606910000|2022-01-19 15:41:50|901|900|902|901|902|901|901|900|5207
1642606920000|2022-01-19 15:42:00|903|902|903|902|903|902|902|901|3425
1642606930000|2022-01-19 15:42:10|904|903|903|902|904|903|902|901|2781
1642606940000|2022-01-19 15:42:20|902|901|903|902|903|902|902|901|3357
1642606950000|2022-01-19 15:42:30|902|901|901|900|902|901|901|900|2113
1642606960000|2022-01-19 15:42:40|||||||||169
1642606970000|2022-01-19 15:42:50|||||||||1125
1642606980000|2022-01-19 15:43:00|902|901|901|900|902|901|901|900|2000
1642606990000|2022-01-19 15:43:10|902|901|900|899|902|901|900|899|5743
1642607000000|2022-01-19 15:43:20|||||||||13298
1642607010000|2022-01-19 15:43:30|||||||||900
1642607020000|2022-01-19 15:43:40|901|900|903|902|903|902|901|900|14979
1642607030000|2022-01-19 15:43:50|902|901|903|902|904|903|902|901|1100
1642607040000|2022-01-19 15:44:00|904|903|904|903|904|903|904|903|10095
1642607050000|2022-01-19 15:44:10|||||||||3217
1642607060000|2022-01-19 15:44:20|903|902|901|900|903|902|901|900|3526
1642607070000|2022-01-19 15:44:30|900|899|900|899|900|899|900|899|10200
1642607080000|2022-01-19 15:44:40|899|898|898|897|899|898|898|897|8490
1642607090000|2022-01-19 15:44:50|||||||||1420
1642607100000|2022-01-19 15:45:00|897|896|900|899|900|899|897|896|9584
1642607110000|2022-01-19 15:45:10|901|900|901|900|901|900|900|899|13200
1642607120000|2022-01-19 15:45:20|900|899|901|899|901|900|900|899|584
1642607130000|2022-01-19 15:45:30|900|898|898|897|900|898|898|897|1315
1642607140000|2022-01-19 15:45:40|||||||||11422
1642607150000|2022-01-19 15:45:50|||||||||497
1642607160000|2022-01-19 15:46:00|897|896|896|895|897|896|896|895|4543
1642607170000|2022-01-19 15:46:10|895|894|897|896|897|896|895|894|13133
1642607180000|2022-01-19 15:46:20|896|895|896|895|896|895|896|895|600
1642607190000|2022-01-19 15:46:30|897|896|897|896|897|896|897|896|1100
1642607200000|2022-01-19 15:46:40|896|895|896|895|896|895|896|895|1100
1642607210000|2022-01-19 15:46:50|||||||||550
1642607220000|2022-01-19 15:47:00|895|894|895|894|895|894|895|894|600
1642607230000|2022-01-19 15:47:10|||||||||300
1642607240000|2022-01-19 15:47:20|896|895|898|897|899|898|896|895|2500
1642607250000|2022-01-19 15:47:30|897|896|897|896|897|896|897|896|1350
1642607260000|2022-01-19 15:47:40|896|895|896|895|896|895|896|895|462
1642607270000|2022-01-19 15:47:50|||||||||200
1642607280000|2022-01-19 15:48:00|895|894|894|893|895|894|894|893|5674
1642607290000|2022-01-19 15:48:10|895|894|895|894|897|896|895|894|2000
1642607300000|2022-01-19 15:48:20|894|893|895|894|895|894|894|893|2479
1642607310000|2022-01-19 15:48:30|896|895|895|894|896|895|895|894|3398
1642607320000|2022-01-19 15:48:40|896|895|895|894|896|895|895|894|720
1642607330000|2022-01-19 15:48:50|||||||||220
1642607340000|2022-01-19 15:49:00|894|893|894|893|894|893|894|893|600
1642607350000|2022-01-19 15:49:10|893|892|894|893|894|893|893|892|7296
1642607360000|2022-01-19 15:49:20|893|892|892|891|893|892|892|891|1569
1642607370000|2022-01-19 15:49:30|893|892|894|893|894|893|893|892|1840
1642607380000|2022-01-19 15:49:40|895|894|895|894|895|894|895|894|2062
1642607390000|2022-01-19 15:49:50|||||||||600
1642607400000|2022-01-19 15:50:00|896|895|895|894|896|895|895|894|500
1642607410000|2022-01-19 15:50:10|896|895|895|894|896|895|895|894|1178
1642607420000|2022-01-19 15:50:20|896|895|896|895|896|895|896|895|524
1642607430000|2022-01-19 15:50:30|897|896|896|895|897|896|895|894|1740
1642607440000|2022-01-19 15:50:40|897|896|897|896|897|896|897|896|4438
1642607450000|2022-01-19 15:50:50|898|897|897|896|898|897|897|896|6424
1642607460000|2022-01-19 15:51:00|896|895|896|895|896|895|896|895|4096
1642607470000|2022-01-19 15:51:10|895|894|894|893|895|894|894|893|300
1642607480000|2022-01-19 15:51:20|895|894|894|893|895|894|894|893|800
1642607490000|2022-01-19 15:51:30|895|894|895|894|895|894|895|894|1700
1642607500000|2022-01-19 15:51:40|896|895|896|895|896|895|896|895|5265
1642607510000|2022-01-19 15:51:50|||||||||200
1642607520000|2022-01-19 15:52:00|897|896|897|896|897|896|897|896|310
1642607530000|2022-01-19 15:52:10|896|895|897|896|897|896|896|895|2620
1642607540000|2022-01-19 15:52:20|896|895|896|895|896|895|896|895|0
1642607550000|2022-01-19 15:52:30|895|894|895|894|895|894|895|894|3061
1642607560000|2022-01-19 15:52:40|894|893|895|894|895|894|894|893|2400
1642607570000|2022-01-19 15:52:50|896|893|895|894|896|895|895|893|4502
1642607580000|2022-01-19 15:53:00|||||||||2910
1642607590000|2022-01-19 15:53:10|896|895|898|897|899|898|895|894|5808
1642607600000|2022-01-19 15:53:20|899|898|897|896|899|898|897|896|572
1642607610000|2022-01-19 15:53:30|898|897|897|896|898|897|897|896|600
1642607620000|2022-01-19 15:53:40|896|895|896|895|896|895|895|894|2375
1642607640000|2022-01-19 15:54:00|895|894|894|893|895|894|894|893|16400
1642607650000|2022-01-19 15:54:10|893|892|893|892|893|892|893|892|300
1642607660000|2022-01-19 15:54:20|894|893|894|893|894|893|894|892|800
1642607670000|2022-01-19 15:54:30|893|892|893|892|894|893|893|892|3551
1642607680000|2022-01-19 15:54:40|894|893|893|892|894|893|893|892|600
1642607690000|2022-01-19 15:54:50|||||||||670
1642607700000|2022-01-19 15:55:00|892|891|893|892|894|893|892|891|1530
1642607720000|2022-01-19 15:55:20|894|893|894|893|894|893|894|893|1981
1642607730000|2022-01-19 15:55:30|895|894|895|894|896|895|894|893|1912
1642607740000|2022-01-19 15:55:40|896|895|898|897|898|897|894|893|45411
1642607750000|2022-01-19 15:55:50|897|896|899|898|900|899|895|894|5411
1642607760000|2022-01-19 15:56:00|898|897|898|897|898|897|898|897|1541
1642607770000|2022-01-19 15:56:10|897|896|897|896|897|896|897|896|5962
1642607780000|2022-01-19 15:56:20|898|897|898|897|899|898|898|897|1639
1642607790000|2022-01-19 15:56:30|899|898|899|898|899|898|898|897|900
1642607800000|2022-01-19 15:56:40|900|899|900|899|900|899|900|899|500
1642607810000|2022-01-19 15:56:50|899|898|900|899|900|899|899|898|100
1642607820000|2022-01-19 15:57:00|901|900|899|898|901|900|899|898|25485
1642607830000|2022-01-19 15:57:10||897||897||898||897|600
1642607840000|2022-01-19 15:57:20|898|898|898|897|899|898|898|897|1400
1642607850000|2022-01-19 15:57:30|897|896|898|897|898|897|897|896|2000
1642607860000|2022-01-19 15:57:40|897|896|897|896|897|896|897|896|1525
1642607870000|2022-01-19 15:57:50|898|897|898|897|898|897|898|897|1500
1642607880000|2022-01-19 15:58:00|||||||||811
1642607890000|2022-01-19 15:58:10|897|896|897|896|898|897|897|896|1714
1642607900000|2022-01-19 15:58:20|896|895|896|895|897|896|896|895|5930
1642607910000|2022-01-19 15:58:30|||||||||400
1642607920000|2022-01-19 15:58:40|895|894|896|895|896|895|895|894|3222
1642607930000|2022-01-19 15:58:50|||||||||500
1642607940000|2022-01-19 15:59:00|895|894|896|895|896|895|895|894|3438
1642607950000|2022-01-19 15:59:10|897|896|898|897|900|899|897|896|3065
1642607960000|2022-01-19 15:59:20|899|898|899|898|899|898|899|898|200
1642607970000|2022-01-19 15:59:30|900|899|901|900|901|900|900|899|2359
1642607980000|2022-01-19 15:59:40|||||||||200
1642607990000|2022-01-19 15:59:50|902|901|901|900|902|901|901|900|1485
1642608000000|2022-01-19 16:00:00|900|899|900|899|902|901|900|899|2700
1642608010000|2022-01-19 16:00:10|901|900|901|900|901|900|901|900|1663
1642608020000|2022-01-19 16:00:20|902|901|903|902|903|902|902|901|400
1642608030000|2022-01-19 16:00:30|902|901|902|901|903|902|902|901|2216
1642608040000|2022-01-19 16:00:40|903|902|903|902|903|902|903|902|570
1642608050000|2022-01-19 16:00:50|||||||||800
1642608060000|2022-01-19 16:01:00|904|903|903|902|904|903|903|902|1877
1642608070000|2022-01-19 16:01:10|904|903|905|904|905|904|904|903|5506
1642608080000|2022-01-19 16:01:20|||||||||5300
1642608090000|2022-01-19 16:01:30|904|903|906|905|907|906|904|903|6795
1642608100000|2022-01-19 16:01:40|||||||||200
1642608110000|2022-01-19 16:01:50|905|904|906|905|906|905|905|904|535
1642608120000|2022-01-19 16:02:00|907|906|907|906|908|907|906|905|8379
1642608130000|2022-01-19 16:02:10|908|907|906|905|908|907|906|905|900
1642608140000|2022-01-19 16:02:20|907|906|907|906|907|906|907|906|546
1642608150000|2022-01-19 16:02:30|906|905|907|906|907|906|905|905|3765
1642608160000|2022-01-19 16:02:40|||||||||10039
1642608190000|2022-01-19 16:03:10|906|905|905|904|907|906|905|904|1100
1642608210000|2022-01-19 16:03:30|906|905|905|904|906|905|905|904|1500
1642608220000|2022-01-19 16:03:40|906|905|906|905|906|905|906|905|200
1642608230000|2022-01-19 16:03:50|907|906|907|906|908|907|906|905|1000
1642608240000|2022-01-19 16:04:00|906|905|907|906|907|906|906|905|5500
1642608250000|2022-01-19 16:04:10|906|905|906|905|906|905|906|905|200
1642608260000|2022-01-19 16:04:20|905|904|906|905|906|905|905|904|2619
1642608270000|2022-01-19 16:04:30|905|904|905|904|905|904|905|904|200
1642608280000|2022-01-19 16:04:40|||||||||500
1642608300000|2022-01-19 16:05:00|904|903|902|901|904|903|902|901|2100
1642608310000|2022-01-19 16:05:10|903|902|903|901|903|902|903|901|730
1642608320000|2022-01-19 16:05:20|902|902|903|901|904|903|902|901|4315
1642608330000|2022-01-19 16:05:30|904|902|903|902|904|903|903|902|674
1642608340000|2022-01-19 16:05:40|904|903|903|902|904|903|903|902|0
1642608370000|2022-01-19 16:06:10|||||||||200
1642608380000|2022-01-19 16:06:20|902|901|903|902|903|902|902|901|875
1642608390000|2022-01-19 16:06:30|902|901|904|903|904|903|902|901|1252
1642608400000|2022-01-19 16:06:40|905|904|907|906|907|906|905|903|706
1642608410000|2022-01-19 16:06:50|908|907|908|907|908|907|908|907|2480
1642608420000|2022-01-19 16:07:00|909|908|908|907|909|908|908|907|3042
1642608430000|2022-01-19 16:07:10|||||||||5000
1642608440000|2022-01-19 16:07:20|909|908|908|907|909|908|908|907|1076
1642608450000|2022-01-19 16:07:30|907|906|906|905|907|906|906|905|2207
1642608460000|2022-01-19 16:07:40|905|904|905|904|905|904|905|904|400
1642608470000|2022-01-19 16:07:50|||||||||200
1642608480000|2022-01-19 16:08:00|906|905|905|904|907|906|905|904|408
1642608490000|2022-01-19 16:08:10|904|903|904|904|905|904|904|903|500
1642608500000|2022-01-19 16:08:20|905||905||905||905||0
1642608510000|2022-01-19 16:08:30|906|905|906|905|907|906|906|905|0
1642608520000|2022-01-19 16:08:40|907|906|905|904|907|906|905|904|5470
1642608530000|2022-01-19 16:08:50|||||||||100
1642608540000|2022-01-19 16:09:00|906|905|906|905|906|905|906|905|400
1642608550000|2022-01-19 16:09:10|907|906|907|906|907|906|907|906|100
1642608560000|2022-01-19 16:09:20|||||||||1800
1642608570000|2022-01-19 16:09:30|||||||||100
1642608580000|2022-01-19 16:09:40|908|907|907|906|908|907|907|906|400
1642608600000|2022-01-19 16:10:00|906|905|905|904|906|905|905|904|2100
1642608610000|2022-01-19 16:10:10|906|905|906|905|906|905|905|904|2491
1642608620000|2022-01-19 16:10:20|907|906|906|905|907|906|906|905|1127
1642608630000|2022-01-19 16:10:30|905|904|904|903|905|904|904|903|2187
1642608640000|2022-01-19 16:10:40|||||||||100
1642608650000|2022-01-19 16:10:50|905|904|904|903|906|905|904|903|4543
1642608660000|2022-01-19 16:11:00|||||||||500
1642608670000|2022-01-19 16:11:10|903|902|902|901|903|902|902|901|1400
1642608680000|2022-01-19 16:11:20|903|902|902|901|903|902|902|901|1600
1642608690000|2022-01-19 16:11:30|903|902|902|901|903|902|902|901|2942
1642608700000|2022-01-19 16:11:40|903|902|903|902|904|903|903|902|2600
1642608710000|2022-01-19 16:11:50|||||||||100
1642608720000|2022-01-19 16:12:00|902|901|904|903|904|903|902|901|3142
1642608730000|2022-01-19 16:12:10|903|902|902|901|903|902|902|901|400
1642608740000|2022-01-19 16:12:20|901|900|902|901|902|901|901|900|1000
1642608750000|2022-01-19 16:12:30|901|900|901|900|901|900|901|900|678
1642608770000|2022-01-19 16:12:50|900|899|901|900|902|901|900|899|8336
1642608780000|2022-01-19 16:13:00|900|899|900|899|900|899|900|899|400
1642608790000|2022-01-19 16:13:10|901|900|901|900|901|900|901|900|5208
1642608800000|2022-01-19 16:13:20|||||||||421
1642608810000|2022-01-19 16:13:30|||||||||725
1642608820000|2022-01-19 16:13:40|||||||||200
1642608830000|2022-01-19 16:13:50|900|899|900|899|900|899|899|898|14910
1642608840000|2022-01-19 16:14:00|||||||||5200
1642608850000|2022-01-19 16:14:10|899|898|899|898|899|898|899|898|11736
1642608860000|2022-01-19 16:14:20|||||||||5200
1642608870000|2022-01-19 16:14:30|||||||||600
1642608880000|2022-01-19 16:14:40|||||||||300
1642608890000|2022-01-19 16:14:50|898|897|898|897|898|897|898|897|738
1642608900000|2022-01-19 16:15:00|897|896|896|895|897|896|896|895|7810
1642608910000|2022-01-19 16:15:10|||||||||200
1642608920000|2022-01-19 16:15:20|897|896|897|896|897|896|896|895|3300
1642608930000|2022-01-19 16:15:30|||||||||900
1642608940000|2022-01-19 16:15:40|||||||||112
1642608950000|2022-01-19 16:15:50|896|895|897|896|897|896|896|895|2459
1642608960000|2022-01-19 16:16:00|896|895|896|895|897|896|896|895|1375
1642608970000|2022-01-19 16:16:10|897|896|897|896|897|896|897|895|300
1642608980000|2022-01-19 16:16:20|||||||||300
1642608990000|2022-01-19 16:16:30|896|895|896|895|896|895|896|895|500
1642609000000|2022-01-19 16:16:40|895|894|894|893|895|894|894|893|1300
1642609010000|2022-01-19 16:16:50|893|892|893|892|893|892|893|892|2741
1642609020000|2022-01-19 16:17:00|||||||||300
1642609030000|2022-01-19 16:17:10|894|893|897|896|897|896|894|892|3773
1642609040000|2022-01-19 16:17:20|898|897|900|899|900|899|898|897|611
1642609050000|2022-01-19 16:17:30|901|900|901|900|901|900|901|900|3066
1642609060000|2022-01-19 16:17:40|||||||||500
1642609070000|2022-01-19 16:17:50|||||||||772
1642609080000|2022-01-19 16:18:00|900|899|898|897|900|899|898|897|2650
1642609090000|2022-01-19 16:18:10|897|896|898|897|898|897|897|896|1410
1642609100000|2022-01-19 16:18:20|897|896|897|896|897|896|897|896|612
1642609110000|2022-01-19 16:18:30|898|897|898|897|898|897|898|897|800
1642609120000|2022-01-19 16:18:40|||||||||100
1642609130000|2022-01-19 16:18:50|||||||||480
1642609140000|2022-01-19 16:19:00|897|896|898|897|898|897|897|896|800
1642609150000|2022-01-19 16:19:10|897|896|897|896|897|896|897|896|1310
1642609160000|2022-01-19 16:19:20|896|895|896|895|897|895|896|895|300
1642609170000|2022-01-19 16:19:30|||||||||500
1642609180000|2022-01-19 16:19:40|897|896|897|896|897|896|897|896|755
1642609190000|2022-01-19 16:19:50|896|895|896|895|896|896|896|895|400
1642609200000|2022-01-19 16:20:00|897|896|896|895|897|896|896|895|1250
1642609210000|2022-01-19 16:20:10|897|896|897|896|897|896|897|896|500
1642609220000|2022-01-19 16:20:20|896|895|896|895|896|895|896|895|815
1642609240000|2022-01-19 16:20:40|895|894|895|894|895|894|895|894|2600
1642609250000|2022-01-19 16:20:50|||||||||300
1642609260000|2022-01-19 16:21:00|||||||||400
1642609270000|2022-01-19 16:21:10|||||||||100
1642609290000|2022-01-19 16:21:30|894|893|894|893|894|893|894|893|10810
1642609300000|2022-01-19 16:21:40|893|892|893|892|893|892|893|892|3949
1642609310000|2022-01-19 16:21:50|894|893|894|893|894|893|894|893|1800
1642609320000|2022-01-19 16:22:00|||||||||3000
1642609340000|2022-01-19 16:22:20|||||||||478
1642609350000|2022-01-19 16:22:30|||||||||500
1642609360000|2022-01-19 16:22:40|893|892|893|892|893|892|893|892|998
1642609370000|2022-01-19 16:22:50|||||||||650
1642609380000|2022-01-19 16:23:00|894|893|893|892|894|893|893|892|2900
1642609390000|2022-01-19 16:23:10|894|893|894|893|894|893|894|893|100
1642609400000|2022-01-19 16:23:20|893|892|893|892|893|892|893|892|4800
1642609410000|2022-01-19 16:23:30|||||||||300
1642609420000|2022-01-19 16:23:40|||||||||100
1642609430000|2022-01-19 16:23:50|894|893|894|893|894|893|894|893|1200
1642609440000|2022-01-19 16:24:00|893|892|893|892|893|892|893|892|116
1642609450000|2022-01-19 16:24:10|||||||||100
1642609460000|2022-01-19 16:24:20|894|893|894|893|894|893|894|893|2800
1642609470000|2022-01-19 16:24:30|||||||||100
1642609480000|2022-01-19 16:24:40|893|892|893|892|893|892|893|892|1037
1642609490000|2022-01-19 16:24:50|||||||||100
1642609500000|2022-01-19 16:25:00|892|891|893|892|893|892|892|891|4319
1642609510000|2022-01-19 16:25:10|892|891|892|891|892|891|892|891|2000
1642609520000|2022-01-19 16:25:20|||||||||100
1642609530000|2022-01-19 16:25:30|893|892|893|892|893|892|893|892|936
1642609550000|2022-01-19 16:25:50|||||||||330
1642609560000|2022-01-19 16:26:00|894|893|895|894|895|894|894|893|4254
1642609570000|2022-01-19 16:26:10|896|895|895|894|896|895|895|894|3424
1642609580000|2022-01-19 16:26:20|894|893|894|893|894|893|893|892|2700
1642609590000|2022-01-19 16:26:30|893|892|893|892|894|893|893|892|1800
1642609600000|2022-01-19 16:26:40|||||||||200
1642609620000|2022-01-19 16:27:00|894|893|894|893|894|893|894|893|1000
1642609630000|2022-01-19 16:27:10|895|894|896|895|897|896|895|894|4244
1642609640000|2022-01-19 16:27:20|895|894|896|895|896|895|895|894|1377
1642609650000|2022-01-19 16:27:30|897|896|897|896|897|896|897|896|1000
1642609660000|2022-01-19 16:27:40|896|895|896|894|896|895|896|894|600
1642609670000|2022-01-19 16:27:50|895||895||895||895||1100
1642609680000|2022-01-19 16:28:00|896|895|897|896|898|897|896|895|5998
1642609690000|2022-01-19 16:28:10|896|895|897|896|897|896|896|895|1727
1642609700000|2022-01-19 16:28:20|898|897|898|897|899|898|898|897|3221
1642609720000|2022-01-19 16:28:40|897|896|897|896|897|896|896|895|1590
1642609750000|2022-01-19 16:29:10|896|895|897|896|897|896|896|895|767
1642609760000|2022-01-19 16:29:20|||||||||600
1642609770000|2022-01-19 16:29:30|||||||||100
1642609790000|2022-01-19 16:29:50|898|897|900|899|900|899|898|897|934
1642609800000|2022-01-19 16:30:00|899|898|899|898|899|898|899|898|1418
1642609810000|2022-01-19 16:30:10|900|899|900|899|900|899|900|899|100
1642609820000|2022-01-19 16:30:20|899|898|900|899|900|899|899|898|942
1642609830000|2022-01-19 16:30:30|901|900|899|898|901|900|899|898|3858
1642609840000|2022-01-19 16:30:40|900|899|900|899|900|899|900|899|618
1642609850000|2022-01-19 16:30:50|901|900|901|900|903|901|901|900|1100
1642609860000|2022-01-19 16:31:00|||||||||500
1642609870000|2022-01-19 16:31:10|900|899|901|900|901|900|900|899|1389
1642609880000|2022-01-19 16:31:20|900|899|898|897|900|899|898|897|3078
1642609890000|2022-01-19 16:31:30|897|896|897|896|897|896|897|896|500
1642609910000|2022-01-19 16:31:50|||||||||100
1642609940000|2022-01-19 16:32:20|898|897|898|897|898|897|898|897|300
1642609970000|2022-01-19 16:32:50|899|898|898|897|899|898|898|897|1861
1642609980000|2022-01-19 16:33:00|897|896|898|897|899|898|897|896|1600
1642609990000|2022-01-19 16:33:10|897|896|898|897|898|897|897|896|11122
1642610010000|2022-01-19 16:33:30|||||||||5200
1642610020000|2022-01-19 16:33:40|897|896|897|896|897|896|897|896|1894
1642610030000|2022-01-19 16:33:50|898|897|898|897|898|897|898|897|634
1642610040000|2022-01-19 16:34:00|||||||||600
1642610050000|2022-01-19 16:34:10|897|896|896|895|897|896|896|895|900
1642610060000|2022-01-19 16:34:20|||||||||100
1642610070000|2022-01-19 16:34:30|895|894|896|895|896|895|895|894|1900
1642610080000|2022-01-19 16:34:40|895|894|896|895|896|895|895|894|500
1642610100000|2022-01-19 16:35:00|897|896|896|895|897|896|896|895|2240
1642610110000|2022-01-19 16:35:10|||||||||200
1642610120000|2022-01-19 16:35:20|||||||||517
1642610130000|2022-01-19 16:35:30|897|896|897|896|897|896|897|896|1355
1642610140000|2022-01-19 16:35:40|||||||||1000
1642610150000|2022-01-19 16:35:50|896|895|896|895|896|895|896|895|1403
1642610170000|2022-01-19 16:36:10|895|894|895|894|895|894|895|894|1500
1642610180000|2022-01-19 16:36:20|894|893|894|893|894|893|894|893|353
1642610190000|2022-01-19 16:36:30|895|894|894|893|895|894|894|893|700
1642610220000|2022-01-19 16:37:00|||||||||100
1642610230000|2022-01-19 16:37:10|895|894|895|894|895|894|895|894|600
1642610240000|2022-01-19 16:37:20|894|893|895|894|895|894|894|893|200
1642610250000|2022-01-19 16:37:30|894|893|894|893|895|893|894|893|500
1642610260000|2022-01-19 16:37:40|||||||||100
1642610270000|2022-01-19 16:37:50|||||||||200
1642610290000|2022-01-19 16:38:10|||||||||200
1642610300000|2022-01-19 16:38:20|||||||||100
1642610310000|2022-01-19 16:38:30|893|892|893|892|893|892|893|892|3708
1642610330000|2022-01-19 16:38:50|894|893|894|893|894|893|894|893|600
1642610340000|2022-01-19 16:39:00|893|892|893|892|893|892|893|892|661
1642610360000|2022-01-19 16:39:20|||||||||710
1642610370000|2022-01-19 16:39:30|||||||||740
1642610390000|2022-01-19 16:39:50|894|893|895|894|895|894|894|893|1100
1642610400000|2022-01-19 16:40:00|||||||||226
1642610410000|2022-01-19 16:40:10|894|893|894|893|895|894|894|893|1500
1642610420000|2022-01-19 16:40:20|893|892|893|892|893|892|893|892|800
1642610430000|2022-01-19 16:40:30|||||||||100
1642610440000|2022-01-19 16:40:40|892|891|892|891|892|891|892|891|1190
1642610450000|2022-01-19 16:40:50|893|892|893|892|893|892|893|892|1071
1642610460000|2022-01-19 16:41:00|894|893|894|893|894|893|894|893|400
1642610470000|2022-01-19 16:41:10|||||||||100
1642610490000|2022-01-19 16:41:30|893|892|893|892|893|892|893|892|0
1642610500000|2022-01-19 16:41:40|894|893|895|894|895|894|893|892|2650
1642610510000|2022-01-19 16:41:50|896|895|897|896|897|896|896|895|2588
1642610520000|2022-01-19 16:42:00|898|897|898|897|898|897|898|897|460
1642610540000|2022-01-19 16:42:20|||||||||180
1642610550000|2022-01-19 16:42:30|899|898|900|899|900|899|899|898|2713
1642610560000|2022-01-19 16:42:40|899|898|899|898|900|899|899|898|701
1642610570000|2022-01-19 16:42:50|||||||||2000
1642610580000|2022-01-19 16:43:00|898|897|897|896|898|897|897|896|200
1642610590000|2022-01-19 16:43:10|896|895|896|895|896|895|896|895|962
1642610600000|2022-01-19 16:43:20|||||||||1600
1642610620000|2022-01-19 16:43:40|897|896|898|897|898|897|897|896|100
1642610630000|2022-01-19 16:43:50|||||||||500
1642610650000|2022-01-19 16:44:10|899|898|898|897|899|898|898|897|400
1642610680000|2022-01-19 16:44:40|897|896|897|896|897|896|897|896|0
1642610700000|2022-01-19 16:45:00|896|895|896|895|897|895|895|894|400
1642610710000|2022-01-19 16:45:10|897|896|899|898|899|898|897|896|900
1642610720000|2022-01-19 16:45:20|898|897|899|898|899|898|898|897|3659
1642610730000|2022-01-19 16:45:30|||||||||100
1642610740000|2022-01-19 16:45:40|||||||||600
1642610750000|2022-01-19 16:45:50|898|897|898|897|898|897|898|897|900
1642610760000|2022-01-19 16:46:00|899|898|899|898|899|898|899|898|100
1642610770000|2022-01-19 16:46:10|900|899|901|900|901|900|900|899|1455
1642610780000|2022-01-19 16:46:20|900|899|901|900|901|900|900|899|2200
1642610790000|2022-01-19 16:46:30|902|901|903|902|903|902|902|901|630
1642610800000|2022-01-19 16:46:40|||||||||100
1642610810000|2022-01-19 16:46:50|||||||||800
1642610820000|2022-01-19 16:47:00|904|903|904|903|904|903|904|903|5029
1642610830000|2022-01-19 16:47:10|903|902|902|902|903|902|902|901|6486
1642610840000|2022-01-19 16:47:20|903|903|904|903|904|903|903|903|500
1642610850000|2022-01-19 16:47:30|905|904|905|904|905|904|905|904|2003
1642610860000|2022-01-19 16:47:40|904|903|903|902|904|903|903|902|46786
1642610870000|2022-01-19 16:47:50|904|903|904|903|905|904|904|903|2900
1642610880000|2022-01-19 16:48:00|903|902|904|903|904|903|903|902|1600
1642610890000|2022-01-19 16:48:10|903|902|903|902|903|902|903|902|769
1642610920000|2022-01-19 16:48:40|904|903|904|903|904|903|904|903|1050
1642610940000|2022-01-19 16:49:00|903|902|903|902|903|902|903|902|700
1642610950000|2022-01-19 16:49:10|||||||||249
1642610960000|2022-01-19 16:49:20|904|903|904|902|904|903|904|902|400
1642610970000|2022-01-19 16:49:30|903|903|903|902|904|903|903|902|0
1642610980000|2022-01-19 16:49:40|904|903|903|902|904|903|903|902|0
1642611010000|2022-01-19 16:50:10|||||||||877
1642611020000|2022-01-19 16:50:20|904|903|904|903|904|903|904|903|262
1642611030000|2022-01-19 16:50:30|||||||||100
1642611060000|2022-01-19 16:51:00|905|904|905|904|906|905|905|904|8733
1642611070000|2022-01-19 16:51:10|904|903|904|903|904|903|904|903|400
1642611090000|2022-01-19 16:51:30|903|902|903|902|903|902|903|902|500
1642611100000|2022-01-19 16:51:40|902|901|901|900|902|901|901|900|1700
1642611110000|2022-01-19 16:51:50|902|901|902|901|902|901|902|901|1943
1642611120000|2022-01-19 16:52:00|903|902|904|902|904|902|903|902|1000
1642611130000|2022-01-19 16:52:10|903|903|904|903|904|903|903|903|0
1642611150000|2022-01-19 16:52:30|905|904|904|903|905|904|904|903|0
1642611170000|2022-01-19 16:52:50|||||||||100
1642611180000|2022-01-19 16:53:00|905|904|905|904|905|904|905|903|0
1642611190000|2022-01-19 16:53:10|904|903|905|904|905|904|904|903|8014
1642611210000|2022-01-19 16:53:30|906|905|906|905|906|905|906|904|0
1642611220000|2022-01-19 16:53:40|905|904|905|904|905|905|905|904|1200
1642611240000|2022-01-19 16:54:00|906|905|907|906|907|906|906|905|1508
1642611260000|2022-01-19 16:54:20|||||||||1000
1642611270000|2022-01-19 16:54:30|906|905|906|905|907|906|906|905|200
1642611280000|2022-01-19 16:54:40|905|904|905|904|905|904|905|904|500
1642611300000|2022-01-19 16:55:00|904|903|904|903|904|903|904|903|2600
1642611310000|2022-01-19 16:55:10|905|904|904|903|905|904|903|902|2300
1642611320000|2022-01-19 16:55:20|||||||||220
1642611330000|2022-01-19 16:55:30|903|902|903|902|903|902|903|902|800
1642611340000|2022-01-19 16:55:40|902|901|901|900|902|901|901|900|400
1642611350000|2022-01-19 16:55:50|900|899|900|899|900|900|900|899|1800
1642611370000|2022-01-19 16:56:10|||||||||100
1642611380000|2022-01-19 16:56:20|901|900|900|899|901|900|900|899|1700
1642611390000|2022-01-19 16:56:30|||||||||6285
1642611400000|2022-01-19 16:56:40|||||||||400
1642611430000|2022-01-19 16:57:10|901|900|902|901|902|901|901|900|1601
1642611440000|2022-01-19 16:57:20|||||||||1000
1642611450000|2022-01-19 16:57:30|||||||||100
1642611460000|2022-01-19 16:57:40|||||||||100
1642611480000|2022-01-19 16:58:00|||||||||1000
1642611520000|2022-01-19 16:58:40|901|900|901|900|901|900|900|899|5062
1642611540000|2022-01-19 16:59:00|||||||||100
1642611550000|2022-01-19 16:59:10|||||||||1986
1642611560000|2022-01-19 16:59:20|900|899|900|899|900|899|900|899|611
1642611570000|2022-01-19 16:59:30|901|900|901|900|901|900|901|900|700
1642611580000|2022-01-19 16:59:40|||||||||115
1642611590000|2022-01-19 16:59:50|902|901|902|901|902|901|902|901|783
1642611600000|2022-01-19 17:00:00|||||||||200
1642611610000|2022-01-19 17:00:10|903|902|905|904|905|904|903|902|954
1642611620000|2022-01-19 17:00:20|||||||||548
1642611630000|2022-01-19 17:00:30|||||||||200
1642611660000|2022-01-19 17:01:00|||||||||100
1642611690000|2022-01-19 17:01:30|||||||||100
1642611700000|2022-01-19 17:01:40|||||||||100
1642611710000|2022-01-19 17:01:50|906|905|906|905|906|905|906|905|600
1642611720000|2022-01-19 17:02:00|905|904|904|903|905|904|904|903|2200
1642611730000|2022-01-19 17:02:10|903|902|903|902|903|902|903|902|400
1642611740000|2022-01-19 17:02:20|902|901|902|901|902|901|902|901|600
1642611750000|2022-01-19 17:02:30|901|900|903|902|903|902|901|900|1020
1642611770000|2022-01-19 17:02:50|904|903|904|903|904|903|904|903|100
1642611780000|2022-01-19 17:03:00|903|902|904|903|904|903|903|902|478
1642611800000|2022-01-19 17:03:20|905|904|905|904|905|904|905|904|4800
1642611810000|2022-01-19 17:03:30|904|903|903|902|904|903|903|902|1611
1642611830000|2022-01-19 17:03:50|||||||||100
1642611850000|2022-01-19 17:04:10|||||||||1100
1642611860000|2022-01-19 17:04:20|||||||||200
1642611870000|2022-01-19 17:04:30|904|903|904|903|905|904|904|903|1300
1642611890000|2022-01-19 17:04:50|905|904|905|904|905|904|905|904|400
1642611900000|2022-01-19 17:05:00|904|903|904|903|904|903|904|903|802
1642611910000|2022-01-19 17:05:10|||||||||292
1642611940000|2022-01-19 17:05:40|905|904|905|904|905|904|905|904|1100
1642611950000|2022-01-19 17:05:50|906|905|906|905|906|905|906|905|179
1642611960000|2022-01-19 17:06:00|||||||||200
1642611970000|2022-01-19 17:06:10|905|904|907|906|907|906|905|904|4349
1642611980000|2022-01-19 17:06:20|908|907|909|908|909|908|908|907|5694
1642611990000|2022-01-19 17:06:30|||||||||1200
1642612010000|2022-01-19 17:06:50|910|909|910|909|910|909|910|909|400
1642612020000|2022-01-19 17:07:00|909|908|909|908|909|908|909|908|2658
1642612040000|2022-01-19 17:07:20|910|909|912|911|912|911|910|909|9873
1642612050000|2022-01-19 17:07:30|911|910|911|911|911|911|911|910|1161
1642612060000|2022-01-19 17:07:40||910||910||910||910|0
1642612070000|2022-01-19 17:07:50|912|911|913|912|913|912|912|911|670
1642612080000|2022-01-19 17:08:00|||||||||700
1642612090000|2022-01-19 17:08:10|914|913|913|912|914|913|913|912|2132
1642612100000|2022-01-19 17:08:20|912|911|912|911|913|911|912|911|0
1642612120000|2022-01-19 17:08:40|||||||||500
1642612140000|2022-01-19 17:09:00|913|912|914|913|914|913|913|912|2521
1642612150000|2022-01-19 17:09:10|||||||||100
1642612170000|2022-01-19 17:09:30|913|912|913|912|913|912|913|912|700
1642612180000|2022-01-19 17:09:40|||||||||100
1642612200000|2022-01-19 17:10:00|912|911|913|912|913|912|912|911|2100
1642612210000|2022-01-19 17:10:10|||||||||100
1642612220000|2022-01-19 17:10:20|914|913|914|913|914|913|914|913|1055
1642612260000|2022-01-19 17:11:00|913|912|913|912|913|912|913|912|1200
1642612270000|2022-01-19 17:11:10|914|913|914|913|914|913|914|913|3069
1642612280000|2022-01-19 17:11:20|915|914|914|913|915|914|914|913|2030
1642612290000|2022-01-19 17:11:30|||||||||600
1642612300000|2022-01-19 17:11:40|915|914|915|914|915|914|915|914|200
1642612310000|2022-01-19 17:11:50|||||||||100
1642612350000|2022-01-19 17:12:30|914|913|914|913|914|913|914|913|742
1642612360000|2022-01-19 17:12:40|915|914|915|914|916|915|915|914|11220
1642612370000|2022-01-19 17:12:50|||||||||200
1642612390000|2022-01-19 17:13:10|||||||||383
1642612410000|2022-01-19 17:13:30|||||||||100
1642612420000|2022-01-19 17:13:40|||||||||3273
1642612440000|2022-01-19 17:14:00|916|915|916|915|916|915|916|915|1129
1642612450000|2022-01-19 17:14:10|917|916|917|916|917|916|917|916|1199
1642612460000|2022-01-19 17:14:20|918|917|919|918|919|918|918|917|2320
1642612470000|2022-01-19 17:14:30|918|917|918|917|918|917|918|917|600
1642612480000|2022-01-19 17:14:40|||||||||1000
1642612490000|2022-01-19 17:14:50|919|918|919|918|919|918|919|918|0
1642612500000|2022-01-19 17:15:00|||||||||624
1642612510000|2022-01-19 17:15:10|920|919|920|919|920|919|920|919|1600
1642612530000|2022-01-19 17:15:30|||||||||1100
1642612560000|2022-01-19 17:16:00|921|920|921|920|921|920|921|920|1512
1642612570000|2022-01-19 17:16:10|922|921|922|921|923|922|921|921|1903
1642612580000|2022-01-19 17:16:20|||||||||100
1642612600000|2022-01-19 17:16:40|923|922|922|921|923|922|922|921|1100
1642612630000|2022-01-19 17:17:10|923|922|924|923|924|923|923|922|1300
1642612640000|2022-01-19 17:17:20|923|922|923|922|923|922|923|922|400
1642612650000|2022-01-19 17:17:30|922|921|922|921|922|921|922|921|400
1642612660000|2022-01-19 17:17:40|||||||||1200
1642612670000|2022-01-19 17:17:50|923|922|923|922|923|922|923|922|3000
1642612680000|2022-01-19 17:18:00|922|921|922|921|922|921|922|921|300
1642612690000|2022-01-19 17:18:10|923|922|922|921|923|922|922|921|1025
1642612700000|2022-01-19 17:18:20|923|922|924|922|924|922|923|922|2300
1642612710000|2022-01-19 17:18:30|923|921|922|921|923|921|922|921|3154
1642612730000|2022-01-19 17:18:50|921|920|921|920|921|920|921|920|200
1642612740000|2022-01-19 17:19:00|922|921|922|921|922|921|922|921|200
1642612750000|2022-01-19 17:19:10|921|920|921|920|921|920|921|920|276
1642612760000|2022-01-19 17:19:20|||||||||2319
1642612780000|2022-01-19 17:19:40|922|921|922|921|922|921|922|921|619
1642612790000|2022-01-19 17:19:50|923|922|923|922|923|922|923|922|700
1642612800000|2022-01-19 17:20:00|924|923|922|921|924|923|922|921|1200
1642612840000|2022-01-19 17:20:40|||||||||100
1642612850000|2022-01-19 17:20:50|921|920|921|920|921|920|921|920|1629
1642612860000|2022-01-19 17:21:00|920|919|920|919|920|919|920|919|9987
1642612880000|2022-01-19 17:21:20|||||||||200
1642612890000|2022-01-19 17:21:30|||||||||508
1642612910000|2022-01-19 17:21:50|921|920|921|920|921|920|921|920|1190
1642612920000|2022-01-19 17:22:00|920|919|920|919|920|919|920|919|1010
1642612930000|2022-01-19 17:22:10|919|918|919|918|919|918|919|918|150
1642612940000|2022-01-19 17:22:20|||||||||200
1642612950000|2022-01-19 17:22:30|918|917|918|917|918|917|918|917|2986
1642612960000|2022-01-19 17:22:40|917|916|917|916|917|916|917|916|2400
1642612970000|2022-01-19 17:22:50|||||||||786
1642612980000|2022-01-19 17:23:00|||||||||317
1642612990000|2022-01-19 17:23:10|918|917|919|918|919|918|918|917|1200
1642613000000|2022-01-19 17:23:20|918|917|918|917|918|917|918|917|1209
1642613040000|2022-01-19 17:24:00|919|918|920|919|920|919|919|918|887
1642613050000|2022-01-19 17:24:10|921|920|921|920|921|920|921|919|1400
1642613060000|2022-01-19 17:24:20|922|921|921|920|922|921|921|920|591
1642613070000|2022-01-19 17:24:30|922|921|921|920|922|921|921|920|458
1642613090000|2022-01-19 17:24:50|920|919|920|919|920|919|920|919|300
1642613100000|2022-01-19 17:25:00|919|918|920|919|920|919|919|918|1076
1642613110000|2022-01-19 17:25:10|921|920|920|919|921|920|920|919|0
1642613120000|2022-01-19 17:25:20|921|920|921|920|921|920|921|920|139
1642613160000|2022-01-19 17:26:00|922|921|922|921|922|921|922|921|800
1642613170000|2022-01-19 17:26:10|923|922|922|921|923|922|922|921|900
1642613180000|2022-01-19 17:26:20|923|922|923|922|923|922|923|922|0
1642613220000|2022-01-19 17:27:00|922|921|922|921|922|921|922|921|1990
1642613240000|2022-01-19 17:27:20|||||||||100
1642613260000|2022-01-19 17:27:40|921|920|921|920|921|920|921|920|200
1642613270000|2022-01-19 17:27:50|922|921|922|921|922|921|922|921|400
1642613280000|2022-01-19 17:28:00|||||||||100
1642613290000|2022-01-19 17:28:10|923|922|923|922|923|922|923|922|100
1642613330000|2022-01-19 17:28:50|924|923|923|922|924|923|923|922|385
1642613350000|2022-01-19 17:29:10|924|923|924|923|924|923|924|923|0
1642613370000|2022-01-19 17:29:30|925|924|924|923|925|924|924|923|871
1642613390000|2022-01-19 17:29:50|923|922|923|922|923|922|923|922|100
1642613400000|2022-01-19 17:30:00|924|923|924|923|924|923|924|923|200
1642613420000|2022-01-19 17:30:20|||||||||100
1642613450000|2022-01-19 17:30:50|||||||||150
1642613460000|2022-01-19 17:31:00|923|922|923|922|923|922|923|922|217
1642613490000|2022-01-19 17:31:30|922|921|922|921|922|921|922|921|191
1642613510000|2022-01-19 17:31:50|923|922|923|922|923|922|923|922|1100
1642613560000|2022-01-19 17:32:40|||||||||500
1642613600000|2022-01-19 17:33:20|||||||||100
1642613610000|2022-01-19 17:33:30|922|921|922|921|922|921|922|921|1871
1642613620000|2022-01-19 17:33:40|||||||||200
1642613640000|2022-01-19 17:34:00|921|920|921|920|921|920|921|920|549
1642613660000|2022-01-19 17:34:20|922|921|922|921|922|921|922|921|300
1642613690000|2022-01-19 17:34:50|921|920|921|920|921|920|921|920|1000
1642613700000|2022-01-19 17:35:00|922|921|922|921|922|921|922|921|100
1642613710000|2022-01-19 17:35:10|921|920|921|920|921|920|921|920|0
1642613720000|2022-01-19 17:35:20|||||||||200
1642613740000|2022-01-19 17:35:40|||||||||300
1642613830000|2022-01-19 17:37:10|922|921|923|922|923|922|922|921|3140
1642613840000|2022-01-19 17:37:20|922|921|922|921|922|921|922|921|721
1642613850000|2022-01-19 17:37:30|921|920|921|920|921|920|921|920|676
1642613860000|2022-01-19 17:37:40|922|921|922|921|922|921|922|921|400
1642613880000|2022-01-19 17:38:00|923|922|923|922|923|922|923|922|2691
1642613890000|2022-01-19 17:38:10|922|921|922|921|922|921|922|921|600
1642613900000|2022-01-19 17:38:20|||||||||300
1642613920000|2022-01-19 17:38:40|921|920|921|920|921|920|921|920|2800
1642613930000|2022-01-19 17:38:50|920|919|919|918|920|919|919|918|1775
1642613940000|2022-01-19 17:39:00|918|917|917|916|918|917|917|916|2100
1642613950000|2022-01-19 17:39:10|916|915|916|915|916|915|916|915|0
1642613960000|2022-01-19 17:39:20|915|914|915|914|915|915|915|914|0
1642613970000|2022-01-19 17:39:30|||||||||100
1642613980000|2022-01-19 17:39:40|916|915|916|915|916|915|916|915|638
1642613990000|2022-01-19 17:39:50|915|914|916|915|916|915|915|914|1594
1642614000000|2022-01-19 17:40:00|917|916|917|916|917|916|917|916|300
1642614010000|2022-01-19 17:40:10|||||||||250
1642614020000|2022-01-19 17:40:20|918|917|919|918|919|918|918|917|1532
1642614040000|2022-01-19 17:40:40|918|917|916|915|918|917|916|915|400
1642614060000|2022-01-19 17:41:00|||||||||100
1642614070000|2022-01-19 17:41:10|917|916|916|915|917|916|916|915|1539
1642614080000|2022-01-19 17:41:20|||||||||100
1642614090000|2022-01-19 17:41:30|915|914|915|914|915|914|915|914|1054
1642614100000|2022-01-19 17:41:40|914|913|914|913|914|913|914|913|527
1642614110000|2022-01-19 17:41:50|||||||||135
1642614120000|2022-01-19 17:42:00|915|914|916|915|916|915|915|914|600
1642614130000|2022-01-19 17:42:10|||||||||200
1642614140000|2022-01-19 17:42:20|915|914|916|915|916|915|915|914|2657
1642614160000|2022-01-19 17:42:40|917|916|917|916|917|916|917|916|487
1642614180000|2022-01-19 17:43:00|918|917|917|916|918|917|917|916|3163
1642614190000|2022-01-19 17:43:10|||||||||200
1642614200000|2022-01-19 17:43:20|||||||||587
1642614250000|2022-01-19 17:44:10|||||||||1500
1642614270000|2022-01-19 17:44:30|||||||||100
1642614290000|2022-01-19 17:44:50|||||||||100
1642614300000|2022-01-19 17:45:00|||||||||100
1642614320000|2022-01-19 17:45:20|||||||||238
1642614330000|2022-01-19 17:45:30|918|917|918|917|918|917|918|917|605
1642614360000|2022-01-19 17:46:00|||||||||100
1642614370000|2022-01-19 17:46:10|919|918|920|919|920|919|919|918|1187
1642614380000|2022-01-19 17:46:20|921|920|922|921|922|921|921|920|2035
1642614390000|2022-01-19 17:46:30|923|922|922|921|923|922|922|921|1325
1642614410000|2022-01-19 17:46:50|||||||||100
1642614420000|2022-01-19 17:47:00|923|922|923|922|923|922|923|922|300
1642614430000|2022-01-19 17:47:10|924|923|924|923|924|923|924|923|139
1642614440000|2022-01-19 17:47:20|925|924|925|924|925|924|925|924|4110
1642614460000|2022-01-19 17:47:40|||||||||400
1642614470000|2022-01-19 17:47:50|||||||||300
1642614480000|2022-01-19 17:48:00|||||||||1101
1642614490000|2022-01-19 17:48:10|||||||||200
1642614530000|2022-01-19 17:48:50|926|925|924|923|926|925|924|923|4690
1642614550000|2022-01-19 17:49:10|925|924|925|924|925|924|925|924|600
1642614570000|2022-01-19 17:49:30|926|925|926|925|926|925|926|925|500
1642614590000|2022-01-19 17:49:50|927|926|926|925|927|926|926|925|680
1642614600000|2022-01-19 17:50:00|927|926|926|925|927|926|926|925|1152
1642614630000|2022-01-19 17:50:30|||||||||100
1642614640000|2022-01-19 17:50:40|927|926|925|924|927|926|925|924|5184
1642614650000|2022-01-19 17:50:50|||||||||1000
1642614680000|2022-01-19 17:51:20|926|925|926|925|926|925|926|925|1105
1642614710000|2022-01-19 17:51:50|||||||||700
1642614720000|2022-01-19 17:52:00|925|924|924|923|926|925|924|923|3528
1642614740000|2022-01-19 17:52:20|923|922|923|922|923|923|923|922|420
1642614750000|2022-01-19 17:52:30|924|923|924|923|924|923|924|923|1300
1642614760000|2022-01-19 17:52:40|923|922|923|922|923|922|923|922|937
1642614770000|2022-01-19 17:52:50|924|923|924|923|924|923|924|923|704
1642614780000|2022-01-19 17:53:00|||||||||400
1642614790000|2022-01-19 17:53:10|923|922|923|922|923|922|923|922|500
1642614830000|2022-01-19 17:53:50|922|921|922|921|922|921|922|921|594
1642614850000|2022-01-19 17:54:10|923|922|923|922|923|922|923|922|1600
1642614860000|2022-01-19 17:54:20|||||||||100
1642614870000|2022-01-19 17:54:30|922|921|922|921|922|921|922|921|1186
1642614890000|2022-01-19 17:54:50|923|922|923|922|923|922|923|922|700
1642614910000|2022-01-19 17:55:10|922|921|922|921|922|921|922|921|983
1642614930000|2022-01-19 17:55:30|||||||||800
1642614970000|2022-01-19 17:56:10|923|922|922|921|923|922|922|921|1300
1642614980000|2022-01-19 17:56:20|||||||||100
1642615010000|2022-01-19 17:56:50|923|922|923|922|923|922|923|922|2092
1642615020000|2022-01-19 17:57:00|||||||||100
1642615040000|2022-01-19 17:57:20|||||||||255
1642615070000|2022-01-19 17:57:50|924|923|923|922|924|923|923|922|1495
1642615080000|2022-01-19 17:58:00|922|921|922|921|922|921|922|921|580
1642615140000|2022-01-19 17:59:00|||||||||400
1642615180000|2022-01-19 17:59:40|923|922|924|923|924|923|923|922|1720
1642615190000|2022-01-19 17:59:50|923|922|923|922|923|922|923|922|2700
1642615200000|2022-01-19 18:00:00|922|921|921|920|922|921|921|920|900
1642615210000|2022-01-19 18:00:10|920|919|919|918|920|919|919|918|539
1642615220000|2022-01-19 18:00:20|||||||||100
1642615230000|2022-01-19 18:00:30|||||||||100
1642615240000|2022-01-19 18:00:40|918|917|917|916|919|917|917|916|253
1642615250000|2022-01-19 18:00:50|916|915|916|915|916|915|916|915|200
1642615260000|2022-01-19 18:01:00|915|914|915|914|915|914|915|914|1383
1642615270000|2022-01-19 18:01:10|916|915|917|916|917|916|916|915|2100
1642615280000|2022-01-19 18:01:20|||||||||100
1642615290000|2022-01-19 18:01:30|916|915|918|917|918|917|916|915|791
1642615300000|2022-01-19 18:01:40|917|916|917|916|917|916|917|916|600
1642615310000|2022-01-19 18:01:50|||||||||902
1642615320000|2022-01-19 18:02:00|918||917||918||917||0
1642615330000|2022-01-19 18:02:10|918|917|918|917|919|918|918|917|1600
1642615340000|2022-01-19 18:02:20|917|916|917|916|917|916|917|916|900
1642615360000|2022-01-19 18:02:40|916|915|915|914|916|915|915|914|400
1642615370000|2022-01-19 18:02:50|916|915|917|916|917|916|916|915|643
1642615380000|2022-01-19 18:03:00|916|915|916|915|916|915|916|915|200
1642615400000|2022-01-19 18:03:20|||||||||300
1642615440000|2022-01-19 18:04:00|||||||||300
1642615450000|2022-01-19 18:04:10|||||||||135
1642615500000|2022-01-19 18:05:00|915|914|914|913|915|914|914|913|2178
1642615510000|2022-01-19 18:05:10|913|912|914|913|914|913|913|912|3761
1642615520000|2022-01-19 18:05:20|||||||||4000
1642615530000|2022-01-19 18:05:30|||||||||250
1642615560000|2022-01-19 18:06:00|913|912|913|912|914|912|913|912|300
1642615570000|2022-01-19 18:06:10|||||||||384
1642615580000|2022-01-19 18:06:20|912|911|913|912|913|912|912|911|1409
1642615610000|2022-01-19 18:06:50|914|913|914|913|914|913|914|913|300
1642615620000|2022-01-19 18:07:00|913|912|913|912|913|912|913|912|400
1642615630000|2022-01-19 18:07:10|912|911|913|912|913|912|911|910|602
1642615660000|2022-01-19 18:07:40|||||||||1000
1642615670000|2022-01-19 18:07:50|||||||||412
1642615690000|2022-01-19 18:08:10|||||||||100
1642615700000|2022-01-19 18:08:20|914|913|914|913|914|913|914|913|8400
1642615710000|2022-01-19 18:08:30|||||||||100
1642615720000|2022-01-19 18:08:40|913|912|913|912|913|912|913|912|4607
1642615730000|2022-01-19 18:08:50|||||||||100
1642615740000|2022-01-19 18:09:00|||||||||100
1642615780000|2022-01-19 18:09:40|914|913|913|912|914|913|913|912|4000
1642615790000|2022-01-19 18:09:50|||||||||100
1642615800000|2022-01-19 18:10:00|914|913|915|914|915|914|914|913|1300
1642615810000|2022-01-19 18:10:10|||||||||5000
1642615820000|2022-01-19 18:10:20|||||||||200
1642615840000|2022-01-19 18:10:40|||||||||5200
1642615860000|2022-01-19 18:11:00|||||||||200
1642615870000|2022-01-19 18:11:10|||||||||100
1642615890000|2022-01-19 18:11:30|916|915|916|915|916|915|916|915|929
1642615910000|2022-01-19 18:11:50|||||||||500
1642615920000|2022-01-19 18:12:00|915|914|915|914|915|914|915|914|517
1642615930000|2022-01-19 18:12:10|||||||||500
1642615950000|2022-01-19 18:12:30|||||||||900
1642615960000|2022-01-19 18:12:40|||||||||150
1642616020000|2022-01-19 18:13:40|||||||||100
1642616040000|2022-01-19 18:14:00|||||||||100
1642616050000|2022-01-19 18:14:10|916|915|916|915|916|915|916|915|400
1642616060000|2022-01-19 18:14:20|917|916|917|916|917|916|917|916|1358
1642616080000|2022-01-19 18:14:40|||||||||100
1642616120000|2022-01-19 18:15:20|||||||||450
1642616130000|2022-01-19 18:15:30|||||||||100
1642616140000|2022-01-19 18:15:40|||||||||400
1642616150000|2022-01-19 18:15:50|||||||||500
1642616160000|2022-01-19 18:16:00|||||||||127
1642616170000|2022-01-19 18:16:10|918|917|919|918|919|918|918|917|1514
1642616180000|2022-01-19 18:16:20|918|917|918|917|918|917|918|917|1957
1642616200000|2022-01-19 18:16:40|919|918|920|919|920|919|919|918|4327
1642616220000|2022-01-19 18:17:00|||||||||100
1642616250000|2022-01-19 18:17:30|||||||||300
1642616260000|2022-01-19 18:17:40|921|920|920|919|921|920|920|919|9780
1642616270000|2022-01-19 18:17:50|919||919||919||919||1000
1642616290000|2022-01-19 18:18:10||918||918||918||918|0
1642616350000|2022-01-19 18:19:10|||||||||100
1642616370000|2022-01-19 18:19:30|918|917|918|917|918|917|918|917|1820
1642616380000|2022-01-19 18:19:40|917|916|917|916|917|916|917|916|499
1642616420000|2022-01-19 18:20:20|916|915|916|915|916|915|916|915|243
1642616450000|2022-01-19 18:20:50|915|914|914|913|915|914|914|913|929
1642616460000|2022-01-19 18:21:00|913|912|912|911|913|912|912|911|2276
1642616480000|2022-01-19 18:21:20|913|912|914|913|914|913|913|912|1722
1642616490000|2022-01-19 18:21:30|913|912|913|912|913|912|913|912|1204
1642616500000|2022-01-19 18:21:40|914|913|914|913|914|913|914|913|700
1642616520000|2022-01-19 18:22:00|915|914|915|914|915|914|915|914|2200
1642616530000|2022-01-19 18:22:10|916|915|918|917|918|917|916|915|3000
1642616540000|2022-01-19 18:22:20|919|918|919|918|919|918|919|918|0
1642616580000|2022-01-19 18:23:00|918|917|918|917|918|917|918|917|1836
1642616590000|2022-01-19 18:23:10|||||||||1000
1642616620000|2022-01-19 18:23:40|917|916|917|916|917|916|917|916|788
1642616630000|2022-01-19 18:23:50|||||||||500
1642616640000|2022-01-19 18:24:00|916|915|916|915|916|915|916|915|961
1642616660000|2022-01-19 18:24:20|915|914|915|914|915|914|915|914|2669
1642616680000|2022-01-19 18:24:40|916|915|916|915|916|915|916|915|602
1642616690000|2022-01-19 18:24:50|||||||||100
1642616700000|2022-01-19 18:25:00|||||||||190
1642616710000|2022-01-19 18:25:10|||||||||200
1642616720000|2022-01-19 18:25:20|||||||||300
1642616730000|2022-01-19 18:25:30|||||||||200
1642616740000|2022-01-19 18:25:40|917|916|917|916|917|916|917|916|3083
1642616750000|2022-01-19 18:25:50|||||||||1550
1642616760000|2022-01-19 18:26:00|||||||||700
1642616780000|2022-01-19 18:26:20|||||||||400
1642616790000|2022-01-19 18:26:30|||||||||300
1642616800000|2022-01-19 18:26:40|||||||||400
1642616810000|2022-01-19 18:26:50|||||||||300
1642616820000|2022-01-19 18:27:00|||||||||1050
1642616840000|2022-01-19 18:27:20|||||||||300
1642616850000|2022-01-19 18:27:30|||||||||700
1642616870000|2022-01-19 18:27:50|918|917|919|918|919|918|918|917|2100
1642616900000|2022-01-19 18:28:20|918|917|918|917|918|917|918|917|1374
1642616910000|2022-01-19 18:28:30|||||||||100
1642616920000|2022-01-19 18:28:40|917|916|917|916|917|916|916|915|1850
1642616940000|2022-01-19 18:29:00|918|917|918|917|918|917|918|917|1647
1642616950000|2022-01-19 18:29:10|919|918|918|917|919|918|918|917|1262
1642616960000|2022-01-19 18:29:20|917|916|917|916|917|916|917|916|253
1642616980000|2022-01-19 18:29:40|916|915|916|915|916|915|916|915|0
1642616990000|2022-01-19 18:29:50|917|916|917|916|917|916|917|916|600
1642617000000|2022-01-19 18:30:00|||||||||100
1642617010000|2022-01-19 18:30:10|916|915|916|915|916|915|916|915|0
1642617040000|2022-01-19 18:30:40|917|916|917|916|917|916|917|916|500
1642617050000|2022-01-19 18:30:50|916|915|916|915|916|915|916|915|500
1642617060000|2022-01-19 18:31:00|917|916|916|915|917|916|916|915|700
1642617080000|2022-01-19 18:31:20|917|916|917|916|917|916|917|916|700
1642617090000|2022-01-19 18:31:30|||||||||100
1642617120000|2022-01-19 18:32:00|918|917|920|919|920|919|918|917|800
1642617130000|2022-01-19 18:32:10|921|920|921|920|921|920|920|919|2461
1642617140000|2022-01-19 18:32:20|922|921|922|921|922|921|922|921|200
1642617160000|2022-01-19 18:32:40|921|920|921|920|921|920|921|920|3013
1642617170000|2022-01-19 18:32:50|920|919|920|919|920|919|920|919|441
1642617210000|2022-01-19 18:33:30|||||||||555
1642617220000|2022-01-19 18:33:40|919|918|919|918|919|918|919|918|222
1642617230000|2022-01-19 18:33:50|920|919|920|919|920|919|920|919|400
1642617240000|2022-01-19 18:34:00|919|918|918|917|919|918|918|917|2500
1642617250000|2022-01-19 18:34:10|||||||||100
1642617280000|2022-01-19 18:34:40|||||||||200
1642617290000|2022-01-19 18:34:50|917|916|917|916|917|916|917|916|800
1642617300000|2022-01-19 18:35:00|916|915|916|915|916|915|916|915|0
1642617320000|2022-01-19 18:35:20|915|914|915|914|915|914|914|913|1040
1642617330000|2022-01-19 18:35:30|||||||||100
1642617340000|2022-01-19 18:35:40|916|915|916|915|916|915|916|915|200
1642617350000|2022-01-19 18:35:50|||||||||350
1642617360000|2022-01-19 18:36:00|915|914|915|914|915|914|915|914|543
1642617390000|2022-01-19 18:36:30|916|915|915|914|916|915|915|914|900
1642617400000|2022-01-19 18:36:40|||||||||300
1642617420000|2022-01-19 18:37:00|916|915|916|915|916|915|916|915|500
1642617430000|2022-01-19 18:37:10|||||||||100
1642617440000|2022-01-19 18:37:20|||||||||1400
1642617450000|2022-01-19 18:37:30|||||||||2657
1642617460000|2022-01-19 18:37:40|||||||||200
1642617470000|2022-01-19 18:37:50|||||||||800
1642617480000|2022-01-19 18:38:00|||||||||1500
1642617490000|2022-01-19 18:38:10|915|914|916|915|916|915|915|914|17233
1642617500000|2022-01-19 18:38:20|917|916|917|916|917|916|917|916|600
1642617520000|2022-01-19 18:38:40|||||||||10000
1642617530000|2022-01-19 18:38:50|918|917|918|917|918|917|918|916|4453
1642617540000|2022-01-19 18:39:00|||||||||100
1642617550000|2022-01-19 18:39:10|||||||||200
1642617560000|2022-01-19 18:39:20|917|916|916|915|917|916|916|915|1100
1642617570000|2022-01-19 18:39:30|||||||||544
1642617580000|2022-01-19 18:39:40|917|916|917|916|917|916|917|916|700
1642617590000|2022-01-19 18:39:50|916|915|916|915|916|915|916|915|1700
1642617680000|2022-01-19 18:41:20|||||||||100
1642617700000|2022-01-19 18:41:40|915|914|915|914|915|914|915|914|419
1642617750000|2022-01-19 18:42:30|||||||||300
1642617780000|2022-01-19 18:43:00|916|915|915|914|916|915|915|914|3360
1642617790000|2022-01-19 18:43:10|916|915|916|915|916|915|916|915|0
1642617800000|2022-01-19 18:43:20|||||||||100
1642617840000|2022-01-19 18:44:00|915|914|915|914|915|914|915|914|4998
1642617870000|2022-01-19 18:44:30|||||||||2786
1642617890000|2022-01-19 18:44:50|||||||||100
1642617900000|2022-01-19 18:45:00|914|913|914|913|914|913|914|913|1005
1642617910000|2022-01-19 18:45:10|||||||||1000
1642617920000|2022-01-19 18:45:20|915|914|915|914|915|914|915|914|300
1642617930000|2022-01-19 18:45:30|||||||||500
1642617990000|2022-01-19 18:46:30|||||||||100
1642618000000|2022-01-19 18:46:40|||||||||2200
1642618030000|2022-01-19 18:47:10|914|913|914|913|914|913|914|913|2200
1642618040000|2022-01-19 18:47:20|||||||||100
1642618060000|2022-01-19 18:47:40|||||||||100
1642618070000|2022-01-19 18:47:50|||||||||100
1642618080000|2022-01-19 18:48:00|915|914|916|915|916|915|915|914|2100
1642618110000|2022-01-19 18:48:30|||||||||100
1642618140000|2022-01-19 18:49:00|||||||||689
1642618170000|2022-01-19 18:49:30|||||||||716
1642618190000|2022-01-19 18:49:50|||||||||100
1642618200000|2022-01-19 18:50:00|915|914|915|914|915|914|915|914|3847
1642618210000|2022-01-19 18:50:10|914|913|914|913|914|913|914|913|400
1642618220000|2022-01-19 18:50:20|||||||||600
1642618230000|2022-01-19 18:50:30|||||||||5193
1642618240000|2022-01-19 18:50:40|913|912|913|912|913|912|913|912|6295
1642618260000|2022-01-19 18:51:00|912|911|912|911|912|911|912|911|6915
1642618270000|2022-01-19 18:51:10|913|912|914|913|914|913|913|912|1200
1642618280000|2022-01-19 18:51:20|915|914|915|914|915|914|915|914|3818
1642618290000|2022-01-19 18:51:30|914|913|915|914|915|914|914|913|1324
1642618300000|2022-01-19 18:51:40|||||||||100
1642618310000|2022-01-19 18:51:50|||||||||200
1642618320000|2022-01-19 18:52:00|914|913|914|913|914|913|914|913|400
1642618340000|2022-01-19 18:52:20|||||||||200
1642618370000|2022-01-19 18:52:50|||||||||100
1642618390000|2022-01-19 18:53:10|915|914|915|914|915|914|915|914|500
1642618440000|2022-01-19 18:54:00|||||||||130
1642618450000|2022-01-19 18:54:10|916|915|916|915|916|915|916|915|2570
1642618470000|2022-01-19 18:54:30|917|916|918|917|918|917|917|916|1090
1642618480000|2022-01-19 18:54:40|||||||||1100
1642618500000|2022-01-19 18:55:00|||||||||600
1642618530000|2022-01-19 18:55:30|919|918|921|920|921|920|919|918|2966
1642618540000|2022-01-19 18:55:40|922|921|923|922|924|923|922|921|2450
1642618550000|2022-01-19 18:55:50|924|923|924|923|924|923|924|923|1100
1642618560000|2022-01-19 18:56:00|||||||||200
1642618570000|2022-01-19 18:56:10|925|924|926|925|928|927|925|924|37891
1642618580000|2022-01-19 18:56:20|||||||||786
1642618590000|2022-01-19 18:56:30|925|924|924|923|925|924|924|923|1200
1642618600000|2022-01-19 18:56:40|923|922|923|922|923|922|923|922|264
1642618610000|2022-01-19 18:56:50|922|921|921|920|922|922|921|920|2402
1642618620000|2022-01-19 18:57:00|920|919|921|920|921|920|920|919|1205
1642618630000|2022-01-19 18:57:10|920|919|921|920|921|920|920|919|2052
1642618640000|2022-01-19 18:57:20|920|919|920|919|920|919|920|919|1272
1642618650000|2022-01-19 18:57:30|||||||||530
1642618680000|2022-01-19 18:58:00|||||||||392
1642618700000|2022-01-19 18:58:20|921|920|921|920|921|920|921|920|400
1642618710000|2022-01-19 18:58:30|||||||||100
1642618730000|2022-01-19 18:58:50|922|921|922|921|922|922|922|921|4152
1642618740000|2022-01-19 18:59:00|921|920|922|921|922|921|921|920|1300
1642618750000|2022-01-19 18:59:10|921|920|921|920|921|920|921|920|400
1642618780000|2022-01-19 18:59:40|||||||||200
1642618790000|2022-01-19 18:59:50|920|919|920|919|920|920|920|919|5831
1642618800000|2022-01-19 19:00:00|919|918|919|918|919|918|918|917|3100
1642618820000|2022-01-19 19:00:20|||||||||500
1642618830000|2022-01-19 19:00:30|920|919|921|920|921|920|920|919|10360
1642618840000|2022-01-19 19:00:40|||||||||611
1642618860000|2022-01-19 19:01:00|920|919|921|920|921|920|920|919|2037
1642618870000|2022-01-19 19:01:10|||||||||100
1642618880000|2022-01-19 19:01:20|920|919|920|919|920|919|920|919|5400
1642618890000|2022-01-19 19:01:30|919|918|919|918|919|918|919|918|330
1642618900000|2022-01-19 19:01:40|||||||||909
1642618910000|2022-01-19 19:01:50|920|919|920|919|920|919|919|919|300
1642618920000|2022-01-19 19:02:00|919|918|919|918|919|918|919|918|312
1642618930000|2022-01-19 19:02:10|920|919|920|919|920|919|920|919|280
1642618960000|2022-01-19 19:02:40|||||||||5000
1642618970000|2022-01-19 19:02:50|||||||||100
1642618980000|2022-01-19 19:03:00|919|918|919|918|920|918|919|918|200
1642618990000|2022-01-19 19:03:10|918|917|918|917|918|917|918|917|900
1642619000000|2022-01-19 19:03:20|919|918|919|918|919|918|919|918|684
1642619020000|2022-01-19 19:03:40|918|917|918|917|918|917|918|917|600
1642619030000|2022-01-19 19:03:50|917|916|917|916|917|916|917|916|600
1642619040000|2022-01-19 19:04:00|918|917|918|917|918|917|918|917|1000
1642619060000|2022-01-19 19:04:20|||||||||100
1642619070000|2022-01-19 19:04:30|||||||||500
1642619090000|2022-01-19 19:04:50|917|916|917|916|917|916|917|916|9291
1642619100000|2022-01-19 19:05:00|||||||||200
1642619120000|2022-01-19 19:05:20|916|915|916|915|916|915|916|915|1500
1642619130000|2022-01-19 19:05:30|915|914|914|913|915|914|914|913|919
1642619140000|2022-01-19 19:05:40|913|912|912|911|913|912|912|911|700
1642619150000|2022-01-19 19:05:50|||||||||100
1642619160000|2022-01-19 19:06:00|913|912|912|911|913|912|912|911|3132
1642619170000|2022-01-19 19:06:10|||||||||100
1642619190000|2022-01-19 19:06:30|911|910|910|909|911|910|910|909|402
1642619200000|2022-01-19 19:06:40|||||||||587
1642619210000|2022-01-19 19:06:50|911|910|911|910|911|910|911|910|200
1642619220000|2022-01-19 19:07:00|||||||||150
1642619270000|2022-01-19 19:07:50|||||||||540
1642619290000|2022-01-19 19:08:10|||||||||100
1642619310000|2022-01-19 19:08:30|910|909|910|909|910|909|910|909|900
1642619320000|2022-01-19 19:08:40|||||||||200
1642619330000|2022-01-19 19:08:50|||||||||100
1642619340000|2022-01-19 19:09:00|||||||||300
1642619350000|2022-01-19 19:09:10|909|908|909|908|909|908|909|908|4024
1642619360000|2022-01-19 19:09:20|910|909|910|909|910|909|910|909|7368
1642619370000|2022-01-19 19:09:30|911|910|911|910|911|910|911|910|3497
1642619380000|2022-01-19 19:09:40|912|911|911|910|912|911|911|910|2510
1642619390000|2022-01-19 19:09:50|910|909|910|909|910|909|910|909|400
1642619400000|2022-01-19 19:10:00|909|908|910|909|910|909|909|908|314
1642619410000|2022-01-19 19:10:10|||||||||1000
1642619420000|2022-01-19 19:10:20|||||||||400
1642619440000|2022-01-19 19:10:40|909|908|909|908|909|908|909|908|579
1642619450000|2022-01-19 19:10:50|||||||||200
1642619460000|2022-01-19 19:11:00|||||||||5000
1642619470000|2022-01-19 19:11:10|910|909|910|909|910|909|910|909|600
1642619480000|2022-01-19 19:11:20|911|910|911|910|911|910|911|910|1504
1642619490000|2022-01-19 19:11:30|910|909|910|909|910|909|910|909|1000
1642619500000|2022-01-19 19:11:40|909|908|909|908|910|909|909|908|1400
1642619510000|2022-01-19 19:11:50|910|909|910|909|910|909|910|909|0
1642619530000|2022-01-19 19:12:10|909|908|909|908|909|908|909|908|200
1642619600000|2022-01-19 19:13:20|908|907|908|907|908|907|908|907|200
1642619620000|2022-01-19 19:13:40|909|908|909|908|909|908|909|908|700
1642619640000|2022-01-19 19:14:00|908|907|908|907|908|907|908|907|2207
1642619660000|2022-01-19 19:14:20|||||||||100
1642619680000|2022-01-19 19:14:40|||||||||100
1642619700000|2022-01-19 19:15:00|909|908|908|907|909|908|908|907|2160
1642619710000|2022-01-19 19:15:10|907|906|907|906|907|907|907|906|0
1642619730000|2022-01-19 19:15:30|906|905|906|905|906|905|906|905|0
1642619750000|2022-01-19 19:15:50|907|906|907|906|907|906|907|906|1576
1642619760000|2022-01-19 19:16:00|908|907|908|907|908|907|908|907|2160
1642619770000|2022-01-19 19:16:10|909|908|909|908|909|908|909|908|300
1642619780000|2022-01-19 19:16:20|||||||||300
1642619800000|2022-01-19 19:16:40|||||||||3300
1642619810000|2022-01-19 19:16:50|||||||||100
1642619830000|2022-01-19 19:17:10|||||||||250
1642619840000|2022-01-19 19:17:20|910|909|910|909|910|909|910|909|2900
1642619850000|2022-01-19 19:17:30|||||||||100
1642619860000|2022-01-19 19:17:40|||||||||1768
1642619880000|2022-01-19 19:18:00|||||||||100
1642619890000|2022-01-19 19:18:10|909|908|909|908|909|908|909|908|200
1642619910000|2022-01-19 19:18:30|||||||||100
1642619920000|2022-01-19 19:18:40|910|909|910|909|910|909|910|909|1200
1642619930000|2022-01-19 19:18:50|||||||||100
1642619940000|2022-01-19 19:19:00|909|908|909|908|909|908|908|907|1200
1642619950000|2022-01-19 19:19:10|||||||||200
1642619970000|2022-01-19 19:19:30|908|907|908|907|908|907|908|907|649
1642620060000|2022-01-19 19:21:00|907|906|907|906|907|906|907|906|6586
1642620070000|2022-01-19 19:21:10|||||||||2500
1642620080000|2022-01-19 19:21:20|906|905|906|905|906|905|906|905|800
1642620090000|2022-01-19 19:21:30|||||||||100
1642620100000|2022-01-19 19:21:40|907|906|908|907|908|907|907|906|5625
1642620110000|2022-01-19 19:21:50|909|908|908|907|909|908|908|907|2100
1642620120000|2022-01-19 19:22:00|909|908|909|908|909|908|909|908|1271
1642620130000|2022-01-19 19:22:10|910|909|910|909|910|909|910|909|2608
1642620140000|2022-01-19 19:22:20|||||||||700
1642620150000|2022-01-19 19:22:30|909|908|909|908|909|908|909|908|712
1642620160000|2022-01-19 19:22:40|910|909|910|909|910|909|910|909|1100
1642620170000|2022-01-19 19:22:50|909|908|909|908|909|908|909|908|800
1642620180000|2022-01-19 19:23:00|908|907|908|907|908|907|908|907|108
1642620200000|2022-01-19 19:23:20|||||||||300
1642620210000|2022-01-19 19:23:30|||||||||405
1642620240000|2022-01-19 19:24:00|907|906|907|906|907|906|907|906|400
1642620250000|2022-01-19 19:24:10|||||||||100
1642620260000|2022-01-19 19:24:20|||||||||109
1642620270000|2022-01-19 19:24:30|||||||||114
1642620290000|2022-01-19 19:24:50|||||||||100
1642620300000|2022-01-19 19:25:00|||||||||100
1642620360000|2022-01-19 19:26:00|||||||||200
1642620370000|2022-01-19 19:26:10|||||||||100
1642620380000|2022-01-19 19:26:20|||||||||2203
1642620390000|2022-01-19 19:26:30|||||||||100
1642620400000|2022-01-19 19:26:40|906|905|906|905|906|905|906|905|601
1642620420000|2022-01-19 19:27:00|907|906|907|906|907|906|907|906|2397
1642620440000|2022-01-19 19:27:20|906|905|906|905|906|905|906|905|452
1642620450000|2022-01-19 19:27:30|||||||||3400
1642620470000|2022-01-19 19:27:50|||||||||100
1642620490000|2022-01-19 19:28:10|||||||||200
1642620540000|2022-01-19 19:29:00|||||||||100
1642620550000|2022-01-19 19:29:10|905|904|905|904|905|904|905|904|1549
1642620560000|2022-01-19 19:29:20|||||||||244
1642620570000|2022-01-19 19:29:30|904|903|904|903|904|903|904|903|501
1642620580000|2022-01-19 19:29:40|905|904|905|904|905|904|905|904|1917
1642620590000|2022-01-19 19:29:50|||||||||100
1642620600000|2022-01-19 19:30:00|||||||||200
1642620610000|2022-01-19 19:30:10|||||||||400
1642620620000|2022-01-19 19:30:20|||||||||300
1642620640000|2022-01-19 19:30:40|||||||||200
1642620660000|2022-01-19 19:31:00|906|905|906|905|906|905|906|905|2600
1642620680000|2022-01-19 19:31:20|||||||||950
1642620690000|2022-01-19 19:31:30|||||||||200
1642620700000|2022-01-19 19:31:40|||||||||500
1642620710000|2022-01-19 19:31:50|||||||||511
1642620720000|2022-01-19 19:32:00|||||||||217
1642620730000|2022-01-19 19:32:10|907|906|908|907|908|907|907|905|5771
1642620740000|2022-01-19 19:32:20|909|908|907|906|909|908|907|906|6121
1642620750000|2022-01-19 19:32:30|||||||||200
1642620760000|2022-01-19 19:32:40|906|905|907|906|907|906|906|905|2838
1642620790000|2022-01-19 19:33:10|906|905|906|905|906|905|906|905|200
1642620810000|2022-01-19 19:33:30|||||||||318
1642620820000|2022-01-19 19:33:40|905|904|905|904|905|904|905|904|1900
1642620830000|2022-01-19 19:33:50|||||||||250
1642620840000|2022-01-19 19:34:00|906|905|907|906|907|906|906|905|2500
1642620850000|2022-01-19 19:34:10|908|907|908|907|908|907|908|907|800
1642620860000|2022-01-19 19:34:20|907|906|905|904|907|906|905|904|2800
1642620890000|2022-01-19 19:34:50|906|905|907|906|907|906|906|905|974
1642620900000|2022-01-19 19:35:00|||||||||1170
1642620920000|2022-01-19 19:35:20|||||||||700
1642620930000|2022-01-19 19:35:30|906|905|906|905|906|905|906|905|329
1642620950000|2022-01-19 19:35:50|907|906|908|907|908|907|907|906|1129
1642620960000|2022-01-19 19:36:00|909|908|911|911|912|911|909|908|2895
1642620970000|2022-01-19 19:36:10|912|910|911|910|912|910|911|910|400
1642620980000|2022-01-19 19:36:20|912|911|912|911|912|911|912|911|900
1642621000000|2022-01-19 19:36:40|911|910|910|909|911|910|910|909|1306
1642621040000|2022-01-19 19:37:20|||||||||191
1642621070000|2022-01-19 19:37:50|||||||||100
1642621090000|2022-01-19 19:38:10|909|908|909|908|909|908|909|908|843
1642621120000|2022-01-19 19:38:40|||||||||144
1642621170000|2022-01-19 19:39:30|||||||||739
1642621180000|2022-01-19 19:39:40|908|907|908|907|908|907|907|906|1720
1642621200000|2022-01-19 19:40:00|909|908|909|908|909|908|909|908|2700
1642621220000|2022-01-19 19:40:20|908|907|908|907|908|907|908|907|1000
1642621230000|2022-01-19 19:40:30|909|908|909|908|909|908|909|908|400
1642621250000|2022-01-19 19:40:50|||||||||100
1642621260000|2022-01-19 19:41:00|||||||||200
1642621270000|2022-01-19 19:41:10|908|907|908|907|908|907|908|907|833
1642621280000|2022-01-19 19:41:20|||||||||100
1642621290000|2022-01-19 19:41:30|909|908|909|908|909|908|909|907|100
1642621300000|2022-01-19 19:41:40|||||||||200
1642621330000|2022-01-19 19:42:10|908|907|908|907|908|907|908|907|500
1642621340000|2022-01-19 19:42:20|||||||||110
1642621380000|2022-01-19 19:43:00|909|908|909|908|909|908|909|908|2600
1642621390000|2022-01-19 19:43:10|||||||||400
1642621410000|2022-01-19 19:43:30|||||||||2650
1642621430000|2022-01-19 19:43:50|||||||||100
1642621440000|2022-01-19 19:44:00|910|909|910|909|911|910|910|909|4452
1642621450000|2022-01-19 19:44:10|909|908|909|908|909|908|909|908|1100
1642621460000|2022-01-19 19:44:20|||||||||200
1642621480000|2022-01-19 19:44:40|910|909|910|909|910|909|910|909|800
1642621490000|2022-01-19 19:44:50|909|908|909|908|909|908|909|908|2400
1642621510000|2022-01-19 19:45:10|||||||||1600
1642621520000|2022-01-19 19:45:20|||||||||174
1642621550000|2022-01-19 19:45:50|||||||||400
1642621560000|2022-01-19 19:46:00|908|907|908|907|908|907|908|907|1900
1642621570000|2022-01-19 19:46:10|||||||||1892
1642621580000|2022-01-19 19:46:20|||||||||400
1642621590000|2022-01-19 19:46:30|907|906|907|906|907|906|907|906|738
1642621600000|2022-01-19 19:46:40|||||||||150
1642621620000|2022-01-19 19:47:00|906|905|906|905|906|905|905|904|3012
1642621630000|2022-01-19 19:47:10|905|904|905|904|905|904|905|904|400
1642621640000|2022-01-19 19:47:20|904|903|905|904|905|904|904|903|4425
1642621660000|2022-01-19 19:47:40|||||||||200
1642621670000|2022-01-19 19:47:50|||||||||1000
1642621680000|2022-01-19 19:48:00|||||||||1625
1642621690000|2022-01-19 19:48:10|904|903|903|902|904|903|903|902|3900
1642621700000|2022-01-19 19:48:20|902|901|903|902|903|902|902|901|6600
1642621720000|2022-01-19 19:48:40|||||||||100
1642621730000|2022-01-19 19:48:50|||||||||200
1642621760000|2022-01-19 19:49:20|||||||||277
1642621770000|2022-01-19 19:49:30|||||||||1500
1642621780000|2022-01-19 19:49:40|||||||||1063
1642621790000|2022-01-19 19:49:50|902|901|902|901|902|901|902|901|662
1642621800000|2022-01-19 19:50:00|||||||||500
1642621810000|2022-01-19 19:50:10|903|902|902|901|903|902|902|901|1136
1642621820000|2022-01-19 19:50:20|903|902|902|901|903|902|902|901|100
1642621870000|2022-01-19 19:51:10|||||||||200
1642621890000|2022-01-19 19:51:30|||||||||500
1642621900000|2022-01-19 19:51:40|||||||||100
1642621910000|2022-01-19 19:51:50||902||901||902||901|1830
1642621920000|2022-01-19 19:52:00|||||||||10000
1642621930000|2022-01-19 19:52:10|||||||||100
1642621950000|2022-01-19 19:52:30|903|902|903|902|903|902|903|902|1929
1642621960000|2022-01-19 19:52:40|||||||||2415
1642621970000|2022-01-19 19:52:50|||||||||864
1642621990000|2022-01-19 19:53:10|||||||||200
1642622000000|2022-01-19 19:53:20|||||||||665
1642622010000|2022-01-19 19:53:30|||||||||100
1642622050000|2022-01-19 19:54:10|||||||||733
1642622060000|2022-01-19 19:54:20|||||||||100
1642622070000|2022-01-19 19:54:30|||||||||1000
1642622080000|2022-01-19 19:54:40|||||||||900
1642622090000|2022-01-19 19:54:50|||||||||100
1642622140000|2022-01-19 19:55:40|904|903|904|903|904|903|904|903|1620
1642622150000|2022-01-19 19:55:50|||||||||262
1642622160000|2022-01-19 19:56:00|905|904|905|904|905|904|905|904|3807
1642622170000|2022-01-19 19:56:10|906|905|906|905|906|905|906|905|1186
1642622180000|2022-01-19 19:56:20|907|906|907|906|907|906|906|906|2410
1642622200000|2022-01-19 19:56:40|906|905|906|905|906|905|906|905|3096
1642622210000|2022-01-19 19:56:50|905|904|904|903|905|904|904|903|2002
1642622240000|2022-01-19 19:57:20|||||||||200
1642622250000|2022-01-19 19:57:30|903|902|903|902|903|902|903|902|880
1642622260000|2022-01-19 19:57:40|||||||||300
1642622270000|2022-01-19 19:57:50|||||||||200
1642622280000|2022-01-19 19:58:00|||||||||500
1642622300000|2022-01-19 19:58:20|||||||||230
1642622330000|2022-01-19 19:58:50|||||||||100
1642622360000|2022-01-19 19:59:20|||||||||100
1642622390000|2022-01-19 19:59:50|902|901|902|901|902|901|902|901|6306
1642622400000|2022-01-19 20:00:00|||||||||100
1642622430000|2022-01-19 20:00:30|||||||||100
1642622440000|2022-01-19 20:00:40|||||||||1015
1642622460000|2022-01-19 20:01:00|||||||||1550
1642622470000|2022-01-19 20:01:10|901|900|901|900|901|900|901|900|1500
1642622480000|2022-01-19 20:01:20|900|899|900|899|900|899|899|898|8299
1642622490000|2022-01-19 20:01:30|899|898|899|898|899|898|899|898|100
1642622500000|2022-01-19 20:01:40|||||||||1184
1642622510000|2022-01-19 20:01:50|||||||||100
1642622530000|2022-01-19 20:02:10|||||||||143
1642622540000|2022-01-19 20:02:20|||||||||300
1642622550000|2022-01-19 20:02:30|||||||||200
1642622560000|2022-01-19 20:02:40|||||||||1052
1642622570000|2022-01-19 20:02:50|||||||||1300
1642622580000|2022-01-19 20:03:00|||||||||312
1642622590000|2022-01-19 20:03:10|||||||||857
1642622600000|2022-01-19 20:03:20|||||||||100
1642622610000|2022-01-19 20:03:30|||||||||100
1642622620000|2022-01-19 20:03:40|||||||||900
1642622630000|2022-01-19 20:03:50|898|897|899|898|899|898|898|897|4747
1642622640000|2022-01-19 20:04:00|900|899|899|898|900|899|899|898|5629
1642622670000|2022-01-19 20:04:30|||||||||657
1642622690000|2022-01-19 20:04:50|900|899|900|899|900|899|900|899|1300
1642622700000|2022-01-19 20:05:00|899|898|899|898|899|898|899|898|1200
1642622710000|2022-01-19 20:05:10|900|899|900|899|900|899|900|899|500
1642622720000|2022-01-19 20:05:20|899|898|899|898|899|898|899|898|2100
1642622730000|2022-01-19 20:05:30|898|897|898|897|898|897|898|897|1000
1642622740000|2022-01-19 20:05:40|||||||||300
1642622750000|2022-01-19 20:05:50|||||||||956
1642622770000|2022-01-19 20:06:10|899|898|899|898|899|898|899|898|2406
1642622780000|2022-01-19 20:06:20|||||||||890
1642622790000|2022-01-19 20:06:30|||||||||500
1642622800000|2022-01-19 20:06:40|898|897|898|897|898|897|898|897|900
1642622810000|2022-01-19 20:06:50|899|898|899|898|899|898|898|898|2300
1642622820000|2022-01-19 20:07:00|||||||||4596
1642622830000|2022-01-19 20:07:10|898|897|898|897|898|897|898|897|1500
1642622850000|2022-01-19 20:07:30|897|896|897|896|897|896|897|896|2602
1642622860000|2022-01-19 20:07:40|||||||||1932
1642622890000|2022-01-19 20:08:10|||||||||600
1642622920000|2022-01-19 20:08:40|898|897|898|897|898|897|898|897|100
1642622950000|2022-01-19 20:09:10|||||||||200
1642623010000|2022-01-19 20:10:10|899|898|899|898|899|898|899|898|6437
1642623020000|2022-01-19 20:10:20|898|897|898|897|898|897|898|897|909
1642623030000|2022-01-19 20:10:30|||||||||167
1642623040000|2022-01-19 20:10:40|897|896|897|896|897|896|897|896|2200
1642623060000|2022-01-19 20:11:00|896|895|896|895|896|895|896|895|1102
1642623070000|2022-01-19 20:11:10|897|896|897|896|897|896|897|896|2887
1642623110000|2022-01-19 20:11:50|898|897|898|897|898|897|898|896|2800
1642623120000|2022-01-19 20:12:00|||||||||100
1642623140000|2022-01-19 20:12:20|899|898|899|898|899|898|899|898|570
1642623150000|2022-01-19 20:12:30|898|897|898|897|898|897|898|897|1100
1642623180000|2022-01-19 20:13:00|899|898|899|898|899|898|899|898|700
1642623190000|2022-01-19 20:13:10|||||||||100
1642623210000|2022-01-19 20:13:30|||||||||500
1642623230000|2022-01-19 20:13:50|900|899|900|899|900|899|899|899|2096
1642623240000|2022-01-19 20:14:00|901|900|901|900|901|900|901|900|2667
1642623250000|2022-01-19 20:14:10|902|901|903|902|903|902|902|901|4040
1642623260000|2022-01-19 20:14:20|||||||||200
1642623270000|2022-01-19 20:14:30|904|903|904|903|904|903|904|903|200
1642623280000|2022-01-19 20:14:40|||||||||1100
1642623300000|2022-01-19 20:15:00|||||||||450
1642623310000|2022-01-19 20:15:10|903|902|903|902|903|902|903|902|100
1642623320000|2022-01-19 20:15:20|904|903|904|903|904|903|904|903|610
1642623330000|2022-01-19 20:15:30|903|902|903|902|903|902|903|902|644
1642623340000|2022-01-19 20:15:40|902|901|903|902|903|902|902|901|1300
1642623350000|2022-01-19 20:15:50|902|901|900|899|902|901|900|899|3167
1642623360000|2022-01-19 20:16:00|899|898|898|897|899|898|898|897|1192
1642623370000|2022-01-19 20:16:10|||||||||375
1642623380000|2022-01-19 20:16:20|||||||||434
1642623400000|2022-01-19 20:16:40|||||||||300
1642623430000|2022-01-19 20:17:10|897|896|897|896|897|896|897|896|725
1642623440000|2022-01-19 20:17:20|||||||||200
1642623450000|2022-01-19 20:17:30|898|897|898|897|898|897|898|897|6100
1642623480000|2022-01-19 20:18:00|899|898|899|898|899|898|899|898|1100
1642623510000|2022-01-19 20:18:30|||||||||550
1642623560000|2022-01-19 20:19:20|||||||||100
1642623570000|2022-01-19 20:19:30|||||||||450
1642623580000|2022-01-19 20:19:40|900|899|900|899|900|899|900|898|1100
1642623600000|2022-01-19 20:20:00|||||||||100
1642623610000|2022-01-19 20:20:10|899|898|899|898|899|898|899|898|616
1642623670000|2022-01-19 20:21:10|898|897|898|897|898|897|898|897|3200
1642623680000|2022-01-19 20:21:20|899|898|899|898|899|898|899|898|500
1642623700000|2022-01-19 20:21:40|||||||||100
1642623710000|2022-01-19 20:21:50|900|899|900|899|900|899|899|899|3840
1642623720000|2022-01-19 20:22:00|899|898|898|897|899|898|898|897|832
1642623760000|2022-01-19 20:22:40|899|898|899|898|899|898|899|898|1200
1642623780000|2022-01-19 20:23:00|||||||||500
1642623790000|2022-01-19 20:23:10|||||||||6869
1642623810000|2022-01-19 20:23:30|||||||||100
1642623820000|2022-01-19 20:23:40|898|897|898|897|898|897|898|897|500
1642623840000|2022-01-19 20:24:00|||||||||300
1642623850000|2022-01-19 20:24:10|||||||||100
1642623860000|2022-01-19 20:24:20|899|898|898|897|899|898|898|897|1929
1642623870000|2022-01-19 20:24:30|897|896|897|896|897|896|897|896|950
1642623880000|2022-01-19 20:24:40|898|897|898|897|898|897|898|897|2570
1642623900000|2022-01-19 20:25:00|897|896|897|896|897|896|897|896|800
1642623910000|2022-01-19 20:25:10|||||||||100
1642623920000|2022-01-19 20:25:20|898|897|898|897|898|897|898|897|1400
1642623970000|2022-01-19 20:26:10|||||||||204
1642623980000|2022-01-19 20:26:20|897|896|897|896|897|896|897|896|875
1642624010000|2022-01-19 20:26:50|||||||||1611
1642624040000|2022-01-19 20:27:20|||||||||200
1642624050000|2022-01-19 20:27:30|896|895|896|895|896|895|896|895|600
1642624060000|2022-01-19 20:27:40|||||||||1010
1642624070000|2022-01-19 20:27:50|895|894|895|894|895|894|895|894|12067
1642624080000|2022-01-19 20:28:00|||||||||1200
1642624090000|2022-01-19 20:28:10|||||||||800
1642624100000|2022-01-19 20:28:20|||||||||519
1642624110000|2022-01-19 20:28:30|||||||||995
1642624120000|2022-01-19 20:28:40|894|893|894|893|894|893|894|893|2386
1642624130000|2022-01-19 20:28:50|||||||||900
1642624140000|2022-01-19 20:29:00|||||||||1861
1642624150000|2022-01-19 20:29:10|||||||||2110
1642624160000|2022-01-19 20:29:20|893|892|894|893|894|893|893|892|1950
1642624170000|2022-01-19 20:29:30|||||||||1100
1642624180000|2022-01-19 20:29:40|895|894|895|894|895|894|894|894|3063
1642624190000|2022-01-19 20:29:50|896|895|896|895|896|895|896|895|11428
1642624200000|2022-01-19 20:30:00|||||||||200
1642624210000|2022-01-19 20:30:10|||||||||1100
1642624220000|2022-01-19 20:30:20|||||||||2300
1642624230000|2022-01-19 20:30:30|||||||||1699
1642624240000|2022-01-19 20:30:40|||||||||100
1642624250000|2022-01-19 20:30:50|||||||||2100
1642624260000|2022-01-19 20:31:00|||||||||200
1642624270000|2022-01-19 20:31:10|||||||||500
1642624290000|2022-01-19 20:31:30|897|896|897|896|897|896|897|896|1527
1642624300000|2022-01-19 20:31:40|896|895|896|895|896|895|896|895|4616
1642624320000|2022-01-19 20:32:00|895|894|895|894|895|894|895|894|901
1642624340000|2022-01-19 20:32:20|894|893|893|892|894|893|893|892|3601
1642624360000|2022-01-19 20:32:40|894|893|893|892|894|893|893|892|1700
1642624370000|2022-01-19 20:32:50|||||||||100
1642624380000|2022-01-19 20:33:00|||||||||400
1642624390000|2022-01-19 20:33:10|||||||||500
1642624400000|2022-01-19 20:33:20|||||||||100
1642624410000|2022-01-19 20:33:30|||||||||765
1642624430000|2022-01-19 20:33:50|892|891|893|892|893|892|892|891|4178
1642624440000|2022-01-19 20:34:00|892|891|893|892|893|892|892|891|8152
1642624450000|2022-01-19 20:34:10|||||||||600
1642624460000|2022-01-19 20:34:20|894|893|894|893|894|893|894|893|6677
1642624470000|2022-01-19 20:34:30|||||||||200
1642624480000|2022-01-19 20:34:40|||||||||600
1642624510000|2022-01-19 20:35:10|||||||||2139
1642624520000|2022-01-19 20:35:20|893|892|893|892|893|892|893|892|3024
1642624540000|2022-01-19 20:35:40|||||||||487
1642624560000|2022-01-19 20:36:00|||||||||254
1642624570000|2022-01-19 20:36:10|894|893|895|894|895|894|894|893|10090
1642624580000|2022-01-19 20:36:20|894|893|894|893|894|893|894|893|1102
1642624590000|2022-01-19 20:36:30|893|892|893|892|893|892|893|892|857
1642624610000|2022-01-19 20:36:50|||||||||100
1642624620000|2022-01-19 20:37:00|||||||||2327
1642624630000|2022-01-19 20:37:10|||||||||162
1642624650000|2022-01-19 20:37:30|||||||||100
1642624660000|2022-01-19 20:37:40|894|893|894|893|894|893|894|893|3028
1642624680000|2022-01-19 20:38:00|893|892|892|891|893|892|892|891|20459
1642624690000|2022-01-19 20:38:10|||||||||552
1642624710000|2022-01-19 20:38:30|||||||||300
1642624730000|2022-01-19 20:38:50|||||||||1885
1642624740000|2022-01-19 20:39:00|||||||||900
1642624750000|2022-01-19 20:39:10|||||||||100
1642624770000|2022-01-19 20:39:30|||||||||100
1642624790000|2022-01-19 20:39:50|||||||||100
1642624800000|2022-01-19 20:40:00|||||||||100
1642624810000|2022-01-19 20:40:10|||||||||100
1642624820000|2022-01-19 20:40:20|||||||||100
1642624830000|2022-01-19 20:40:30|||||||||700
1642624840000|2022-01-19 20:40:40|||||||||600
1642624850000|2022-01-19 20:40:50|||||||||500
1642624860000|2022-01-19 20:41:00|||||||||6100
1642624870000|2022-01-19 20:41:10|||||||||600
1642624880000|2022-01-19 20:41:20|||||||||5600
1642624890000|2022-01-19 20:41:30|||||||||5500
1642624900000|2022-01-19 20:41:40|||||||||400
1642624910000|2022-01-19 20:41:50|893|892|893|892|893|892|893|892|24395
1642624920000|2022-01-19 20:42:00|||||||||701
1642624930000|2022-01-19 20:42:10|894|893|894|893|894|893|894|893|3258
1642624940000|2022-01-19 20:42:20|||||||||1260
1642624950000|2022-01-19 20:42:30|893|892|893|892|893|892|893|892|3194
1642624960000|2022-01-19 20:42:40|||||||||111
1642624970000|2022-01-19 20:42:50|894|893|894|893|894|893|894|893|2200
1642624990000|2022-01-19 20:43:10|895|894|894|893|895|894|894|893|19794
1642625010000|2022-01-19 20:43:30|||||||||410
1642625020000|2022-01-19 20:43:40|||||||||1100
1642625040000|2022-01-19 20:44:00|||||||||926
1642625050000|2022-01-19 20:44:10|||||||||106
1642625060000|2022-01-19 20:44:20|||||||||100
1642625070000|2022-01-19 20:44:30|895|894|895|894|895|894|895|894|3570
1642625090000|2022-01-19 20:44:50|||||||||200
1642625100000|2022-01-19 20:45:00|||||||||300
1642625110000|2022-01-19 20:45:10|||||||||300
1642625120000|2022-01-19 20:45:20|894|893|894|893|894|893|894|893|3826
1642625130000|2022-01-19 20:45:30|||||||||700
1642625150000|2022-01-19 20:45:50|||||||||100
1642625160000|2022-01-19 20:46:00|||||||||3605
1642625170000|2022-01-19 20:46:10|||||||||300
1642625180000|2022-01-19 20:46:20|||||||||1703
1642625190000|2022-01-19 20:46:30|893|892|893|892|893|892|893|892|3904
1642625200000|2022-01-19 20:46:40|||||||||337
1642625210000|2022-01-19 20:46:50|892|891|892|891|892|891|892|891|19438
1642625220000|2022-01-19 20:47:00|893|892|893|892|893|892|893|892|8743
1642625230000|2022-01-19 20:47:10|||||||||1100
1642625240000|2022-01-19 20:47:20|||||||||600
1642625250000|2022-01-19 20:47:30|||||||||2875
1642625260000|2022-01-19 20:47:40|||||||||200
1642625300000|2022-01-19 20:48:20|||||||||200
1642625310000|2022-01-19 20:48:30|||||||||112
1642625330000|2022-01-19 20:48:50|||||||||100
1642625340000|2022-01-19 20:49:00|||||||||1180
1642625350000|2022-01-19 20:49:10|||||||||611
1642625360000|2022-01-19 20:49:20|||||||||2254
1642625370000|2022-01-19 20:49:30|||||||||3200
1642625380000|2022-01-19 20:49:40|||||||||1200
1642625390000|2022-01-19 20:49:50|||||||||100
1642625400000|2022-01-19 20:50:00|||||||||14265
1642625410000|2022-01-19 20:50:10|||||||||300
1642625420000|2022-01-19 20:50:20|||||||||5817
1642625430000|2022-01-19 20:50:30|||||||||100
1642625440000|2022-01-19 20:50:40|||||||||300
1642625450000|2022-01-19 20:50:50|||||||||100
1642625460000|2022-01-19 20:51:00|||||||||5960
1642625470000|2022-01-19 20:51:10|||||||||743
1642625480000|2022-01-19 20:51:20|||||||||2114
1642625490000|2022-01-19 20:51:30|892|891|892|891|892|892|892|891|8620
1642625500000|2022-01-19 20:51:40|||||||||1400
1642625510000|2022-01-19 20:51:50|||||||||1556
1642625520000|2022-01-19 20:52:00|||||||||1240
1642625530000|2022-01-19 20:52:10|||||||||1600
1642625540000|2022-01-19 20:52:20|||||||||5950
1642625550000|2022-01-19 20:52:30|||||||||873
1642625560000|2022-01-19 20:52:40|||||||||1200
1642625570000|2022-01-19 20:52:50|||||||||910
1642625580000|2022-01-19 20:53:00|||||||||800
1642625590000|2022-01-19 20:53:10|||||||||1676
1642625600000|2022-01-19 20:53:20|||||||||1483
1642625610000|2022-01-19 20:53:30|||||||||1100
1642625620000|2022-01-19 20:53:40|||||||||1300
1642625630000|2022-01-19 20:53:50|||||||||2146
1642625640000|2022-01-19 20:54:00|||||||||1587
1642625650000|2022-01-19 20:54:10|||||||||1018
1642625660000|2022-01-19 20:54:20|||||||||1889
1642625670000|2022-01-19 20:54:30|||||||||6304
1642625680000|2022-01-19 20:54:40|891|890|891|890|891|890|891|890|11713
1642625690000|2022-01-19 20:54:50|||||||||1950
1642625700000|2022-01-19 20:55:00|||||||||4900
1642625710000|2022-01-19 20:55:10|890|889|890|889|890|889|890|889|10491
1642625720000|2022-01-19 20:55:20|||||||||5798
1642625730000|2022-01-19 20:55:30|||||||||5500
1642625740000|2022-01-19 20:55:40|||||||||3000
1642625750000|2022-01-19 20:55:50|||||||||2741
1642625760000|2022-01-19 20:56:00|||||||||4550
1642625770000|2022-01-19 20:56:10|||||||||3400
1642625780000|2022-01-19 20:56:20|889|888|889|888|889|888|889|888|7172
1642625790000|2022-01-19 20:56:30|||||||||3400
1642625800000|2022-01-19 20:56:40|888|887|887|886|888|887|887|886|42591
1642625810000|2022-01-19 20:56:50|||||||||2650
1642625820000|2022-01-19 20:57:00|||||||||32570
1642625830000|2022-01-19 20:57:10|||||||||7713
1642625840000|2022-01-19 20:57:20|||||||||5100
1642625850000|2022-01-19 20:57:30|||||||||2750
1642625860000|2022-01-19 20:57:40|||||||||4800
1642625870000|2022-01-19 20:57:50|||||||||8622
1642625880000|2022-01-19 20:58:00|||||||||23288
1642625890000|2022-01-19 20:58:10|888|887|888|887|888|887|888|887|13912
1642625900000|2022-01-19 20:58:20|||||||||2710
1642625910000|2022-01-19 20:58:30|||||||||33900
1642625920000|2022-01-19 20:58:40|887|886|887|886|887|887|887|886|18705
1642625930000|2022-01-19 20:58:50|||||||||9232
1642625940000|2022-01-19 20:59:00|886|885|886|885|886|885|886|885|13381
1642625950000|2022-01-19 20:59:10|||||||||1800
1642625960000|2022-01-19 20:59:20|||||||||9557
1642625970000|2022-01-19 20:59:30|||||||||5300
1642625980000|2022-01-19 20:59:40|||||||||14521
1642625990000|2022-01-19 20:59:50|887|886|887|886|887|886|887|886|13408
1642689000000|2022-01-20 14:30:00|910|905|909|905|910|906|909|901|40268
1642689010000|2022-01-20 14:30:10|910|906|913|910|913|910|910|906|4309
1642689020000|2022-01-20 14:30:20|915|911|915|911|915|911|915|911|150
1642689030000|2022-01-20 14:30:30|914|910|909|906|915|911|909|906|47013
1642689040000|2022-01-20 14:30:40|910|905|907|904|910|905|906|903|1050
1642689050000|2022-01-20 14:30:50|908|906|912|910|912|910|908|906|10611
1642689060000|2022-01-20 14:31:00|||||||||9000
1642689070000|2022-01-20 14:31:10|913|911|915|912|915|914|913|911|4308
1642689080000|2022-01-20 14:31:20|914|911|919|916|919|916|914|911|2300
1642689090000|2022-01-20 14:31:30|920|917|921|918|921|919|920|917|2729
1642689100000|2022-01-20 14:31:40|922|919|923|920|924|921|922|918|10900
1642689110000|2022-01-20 14:31:50|924|921|922|920|924|922|922|920|3471
1642689120000|2022-01-20 14:32:00|921|919|922|919|922|920|920|918|1649
1642689130000|2022-01-20 14:32:10|923|920|926|923|926|923|923|920|3573
1642689140000|2022-01-20 14:32:20|927|924|928|925|928|926|927|924|1705
1642689150000|2022-01-20 14:32:30|929|926|929|926|930|928|928|926|2139
1642689160000|2022-01-20 14:32:40|930|927|930|927|930|927|928|926|1295
1642689170000|2022-01-20 14:32:50|931|928|933|931|933|932|931|928|16739
1642689180000|2022-01-20 14:33:00|932|930|931|929|932|930|929|928|16582
1642689190000|2022-01-20 14:33:10|932|928|929|927|932|928|929|927|0
1642689200000|2022-01-20 14:33:20|930|928|933|932|933|932|930|928|5296
1642689210000|2022-01-20 14:33:30|932|931|928|926|932|932|928|926|500
1642689220000|2022-01-20 14:33:40|929|925|927|925|929|926|927|925|1751
1642689230000|2022-01-20 14:33:50|928|926|929|927|929|927|927|926|1900
1642689240000|2022-01-20 14:34:00|930|928|932|930|932|931|930|928|31454
1642689250000|2022-01-20 14:34:10|931|931|932|930|932|931|931|930|1500
1642689260000|2022-01-20 14:34:20|931|929|930|928|931|929|930|927|2500
1642689270000|2022-01-20 14:34:30|931|929|931|930|931|930|931|929|2637
1642689280000|2022-01-20 14:34:40|932|929|932|930|932|930|931|929|6182
1642689290000|2022-01-20 14:34:50|933|931|933|932|933|932|933|930|1889
1642689300000|2022-01-20 14:35:00|934|933|933|932|935|933|933|932|8759
1642689310000|2022-01-20 14:35:10|932|931|929|927|932|931|927|925|15412
1642689320000|2022-01-20 14:35:20|930|928|932|930|933|930|930|928|4100
1642689340000|2022-01-20 14:35:40|931|929|929|927|931|929|928|927|2346
1642689350000|2022-01-20 14:35:50|928|928|930|928|930|928|928|928|597
1642689360000|2022-01-20 14:36:00|931|929|936|934|936|935|931|929|10360
1642689370000|2022-01-20 14:36:10|935||936||936||935||1293
1642689380000|2022-01-20 14:36:20|937|935|939|938|939|938|937|935|7113
1642689390000|2022-01-20 14:36:30|938|937|934|932|938|937|934|932|10693
1642689400000|2022-01-20 14:36:40|935|933|934|933|937|935|934|933|7700
1642689410000|2022-01-20 14:36:50|933|932|934|933|934|933|933|930|8336
1642689420000|2022-01-20 14:37:00|935|934|935|934|935|934|935|934|3176
1642689430000|2022-01-20 14:37:10|936|935|935|934|937|936|934|933|3284
1642689440000|2022-01-20 14:37:20|934|933|933|931|934|933|929|928|2823
1642689450000|2022-01-20 14:37:30|932|930|930|929|932|930|929|927|3410
1642689460000|2022-01-20 14:37:40|931|930|929|927|931|930|929|927|2500
1642689470000|2022-01-20 14:37:50|928|926|926|925|928|926|925|924|5261
1642689480000|2022-01-20 14:38:00|927|926|932|930|933|931|927|926|5500
1642689490000|2022-01-20 14:38:10|933|931|932|930|934|932|931|930|2700
1642689500000|2022-01-20 14:38:20|933|931|931|930|933|932|930|929|1971
1642689510000|2022-01-20 14:38:30|930|929|930|929|930|929|929|927|5050
1642689520000|2022-01-20 14:38:40|929|928|930|928|930|928|928|927|1748
1642689530000|2022-01-20 14:38:50|931|929|931|929|932|930|931|929|0
1642689540000|2022-01-20 14:39:00|930|930|931|930|932|931|930|929|500
1642689550000|2022-01-20 14:39:10|932|931|932|931|934|933|932|930|900
1642689560000|2022-01-20 14:39:20|933|932|933|931|934|933|933|931|1400
1642689570000|2022-01-20 14:39:30|932|932|934|933|934|933|932|931|1810
1642689580000|2022-01-20 14:39:40|935|934|933|932|935|934|933|932|1952
1642689590000|2022-01-20 14:39:50|934|933|935|934|935|934|934|933|1900
1642689600000|2022-01-20 14:40:00|936|935|936|935|937|936|936|935|5731
1642689610000|2022-01-20 14:40:10|937|936|936|935|938|937|935|934|2800
1642689620000|2022-01-20 14:40:20|937|936|940|939|940|939|936|935|13084
1642689630000|2022-01-20 14:40:30|941|940|940|939|941|940|940|939|6379
1642689640000|2022-01-20 14:40:40|941|938|938|937|941|938|938|937|4573
1642689650000|2022-01-20 14:40:50|937|936|937|936|938|936|937|936|2200
1642689660000|2022-01-20 14:41:00|938|937|939|938|940|939|937|936|4504
1642689670000|2022-01-20 14:41:10|940|939|940|939|940|939|939|939|2735
1642689680000|2022-01-20 14:41:20|939|938|939|938|940|939|939|937|1300
1642689690000|2022-01-20 14:41:30|938|937|939|938|940|939|937|935|1125
1642689700000|2022-01-20 14:41:40|938|937|934|933|939|937|933|932|4694
1642689710000|2022-01-20 14:41:50|933|932|934|933|934|933|931|930|760
1642689720000|2022-01-20 14:42:00|933|932|932|931|933|932|931|930|861
1642689730000|2022-01-20 14:42:10|933|932|931|930|935|934|930|929|2900
1642689740000|2022-01-20 14:42:20|932|931|932|930|932|931|931|930|1100
1642689750000|2022-01-20 14:42:30|931|931|933|932|933|932|931|930|802
1642689760000|2022-01-20 14:42:40|932|931|932|931|932|931|932|931|409
1642689770000|2022-01-20 14:42:50|933|932|933|932|933|932|933|932|100
1642689780000|2022-01-20 14:43:00|932|931|933|932|933|932|932|930|1300
1642689790000|2022-01-20 14:43:10|932|931|930|928|932|931|929|928|7944
1642689800000|2022-01-20 14:43:20|929|929|930|928|931|930|928|927|2900
1642689810000|2022-01-20 14:43:30|931|929|931|930|932|930|930|929|0
1642689820000|2022-01-20 14:43:40|930|929|932|931|933|932|929|928|3300
1642689830000|2022-01-20 14:43:50|931|930|930|929|931|930|930|929|1519
1642689840000|2022-01-20 14:44:00|929|928|929|928|929|928|927|926|24853
1642689850000|2022-01-20 14:44:10|930|929|928|927|930|929|928|926|9641
1642689860000|2022-01-20 14:44:20|927|926|931|930|931|930|927|926|4370
1642689870000|2022-01-20 14:44:30|930|929|929|928|930|929|928|927|1335
1642689880000|2022-01-20 14:44:40|928|927|928|927|929|928|927|926|950
1642689890000|2022-01-20 14:44:50|927|926|930|929|930|929|927|926|1135
1642689900000|2022-01-20 14:45:00|931|930|930|929|932|931|930|929|1600
1642689910000|2022-01-20 14:45:10|931|930|929|928|931|930|929|928|588
1642689920000|2022-01-20 14:45:20|928|927|929|928|929|928|928|926|2400
1642689930000|2022-01-20 14:45:30|930|929|924|923|930|929|924|923|9658
1642689940000|2022-01-20 14:45:40|925|924|926|925|928|927|925|924|1550
1642689950000|2022-01-20 14:45:50|927||926||927||926||100
1642689960000|2022-01-20 14:46:00|||||||||1000
1642689970000|2022-01-20 14:46:10|927|926|929|928|930|929|927|926|4797
1642689980000|2022-01-20 14:46:20|||||||||277
1642689990000|2022-01-20 14:46:30|928|927|926|925|928|927|926|925|700
1642690000000|2022-01-20 14:46:40|||||||||225
1642690010000|2022-01-20 14:46:50|927|926|928|926|928|927|926|925|6986
1642690020000|2022-01-20 14:47:00|927|925|927|926|928|926|926|925|300
1642690030000|2022-01-20 14:47:10|928|927|927|926|928|927|927|926|1138
1642690040000|2022-01-20 14:47:20|928|927|927|926|928|927|927|926|2806
1642690050000|2022-01-20 14:47:30|928|927|927|925|928|927|927|925|100
1642690060000|2022-01-20 14:47:40|928|926|928|926|929|928|927|926|1198
1642690070000|2022-01-20 14:47:50|927|927|928|926|930|929|927|926|19866
1642690080000|2022-01-20 14:48:00|927|925|926|925|927|925|926|925|2000
1642690090000|2022-01-20 14:48:10|925|924|924|923|925|924|924|923|2900
1642690100000|2022-01-20 14:48:20|925|924|925|924|926|925|924|923|8119
1642690110000|2022-01-20 14:48:30|924|923|926|925|927|926|924|923|3357
1642690120000|2022-01-20 14:48:40|927|926|926|925|927|926|926|925|200
1642690130000|2022-01-20 14:48:50|925|924|925|924|925|924|925|924|1900
1642690140000|2022-01-20 14:49:00|924|923|923|922|924|923|922|921|1150
1642690160000|2022-01-20 14:49:20|924|923|921|920|924|923|921|919|4049
1642690170000|2022-01-20 14:49:30|922|921|923|922|924|923|922|921|1900
1642690180000|2022-01-20 14:49:40|922|921|922|920|923|921|922|920|100
1642690190000|2022-01-20 14:49:50||921||920||921||920|300
1642690200000|2022-01-20 14:50:00|921|921|922|921|922|921|921|921|1700
1642690210000|2022-01-20 14:50:10|923|922|923|922|924|922|922|921|1000
1642690220000|2022-01-20 14:50:20|924|921|922|921|924|921|922|921|200
1642690230000|2022-01-20 14:50:30|921|920|921|919|922|921|920|919|1224
1642690240000|2022-01-20 14:50:40|920|920|916|915|920|920|916|915|2602
1642690250000|2022-01-20 14:50:50|915|914|913|912|915|914|913|912|1449
1642690260000|2022-01-20 14:51:00|912|911|914|913|914|913|912|911|12545
1642690270000|2022-01-20 14:51:10|913|912|913|912|913|912|912|910|425
1642690280000|2022-01-20 14:51:20|914|911|915|914|915|914|914|911|1678
1642690290000|2022-01-20 14:51:30|914|913|914|913|914|913|914|913|100
1642690300000|2022-01-20 14:51:40|915|914|915|914|917|916|914|913|1600
1642690310000|2022-01-20 14:51:50|914|913|914|913|914|913|914|913|758
1642690320000|2022-01-20 14:52:00|||||||||648
1642690330000|2022-01-20 14:52:10|915|914|917|916|917|916|915|914|900
1642690340000|2022-01-20 14:52:20|918|917|919|918|919|918|918|917|4692
1642690350000|2022-01-20 14:52:30|920|917|919|918|920|918|918|916|1584
1642690360000|2022-01-20 14:52:40|920|919|921|920|922|921|920|919|4103
1642690370000|2022-01-20 14:52:50|922|921|925|924|925|924|922|921|16453
1642690380000|2022-01-20 14:53:00|926|925|926|925|927|925|925|924|2807
1642690390000|2022-01-20 14:53:10|||||||||301
1642690400000|2022-01-20 14:53:20|927|926|931|930|931|930|927|926|1970
1642690410000|2022-01-20 14:53:30|930|929|931|929|931|929|929|928|1708
1642690420000|2022-01-20 14:53:40|930|930|929|928|931|930|929|928|2600
1642690430000|2022-01-20 14:53:50|930|929|929|928|930|929|929|928|1139
1642690440000|2022-01-20 14:54:00|930|929|931|930|932|931|930|929|3191
1642690450000|2022-01-20 14:54:10|930|929|931|930|931|930|930|929|1912
1642690460000|2022-01-20 14:54:20|930|929|930|929|932|930|929|928|2834
1642690470000|2022-01-20 14:54:30|929|928|930|929|930|929|929|928|100
1642690480000|2022-01-20 14:54:40|929|928|930|928|930|929|929|928|260
1642690490000|2022-01-20 14:54:50|929|927|929|927|929|927|926|925|2534
1642690500000|2022-01-20 14:55:00|928|926|926|924|928|927|925|923|7956
1642690510000|2022-01-20 14:55:10|925|925|925|923|925|925|924|923|600
1642690520000|2022-01-20 14:55:20|926|924|925|924|926|925|925|924|762
1642690530000|2022-01-20 14:55:30|926|925|927|926|928|927|926|925|1274
1642690540000|2022-01-20 14:55:40|928|927|930|928|930|928|928|927|100
1642690550000|2022-01-20 14:55:50|929|929|929|928|930|929|928|927|600
1642690560000|2022-01-20 14:56:00|||||||||2000
1642690570000|2022-01-20 14:56:10|928|927|929|928|929|928|927|926|3154
1642690580000|2022-01-20 14:56:20|930|929|929|928|930|929|929|928|1501
1642690590000|2022-01-20 14:56:30|930|929|928|927|930|929|928|927|3100
1642690600000|2022-01-20 14:56:40||926||927||927||926|208
1642690610000|2022-01-20 14:56:50|||||||||530
1642690620000|2022-01-20 14:57:00|||||||||982
1642690630000|2022-01-20 14:57:10|927|926|925|924|928|926|925|924|1500
1642690640000|2022-01-20 14:57:20|926|925|927|926|927|926|926|925|500
1642690650000|2022-01-20 14:57:30|928|927|928|927|928|927|928|927|843
1642690660000|2022-01-20 14:57:40|929|928|929|928|930|929|928|927|12583
1642690670000|2022-01-20 14:57:50|928|927|928|927|928|927|928|926|300
1642690680000|2022-01-20 14:58:00|929|928|929|928|929|928|929|928|698
1642690690000|2022-01-20 14:58:10|928|927|929|927|929|928|927|926|1200
1642690700000|2022-01-20 14:58:20|928|926|925|923|928|926|925|923|200
1642690710000|2022-01-20 14:58:30|926|924|927|925|927|926|926|924|296
1642690720000|2022-01-20 14:58:40|926|926|927|926|927|926|926|925|401
1642690730000|2022-01-20 14:58:50|926|925|923|921|927|925|921|920|11032
1642690740000|2022-01-20 14:59:00|922||922||923||922||600
1642690750000|2022-01-20 14:59:10|923|922|924|923|926|925|923|922|600
1642690760000|2022-01-20 14:59:20|925|924|928|926|928|926|925|924|200
1642690770000|2022-01-20 14:59:30|927|925|928|927|928|927|926|925|1500
1642690780000|2022-01-20 14:59:40|927|926|926|925|927|926|926|925|600
1642690790000|2022-01-20 14:59:50|927|926|928|927|929|928|926|926|584
1642690800000|2022-01-20 15:00:00|927|926|926|925|928|926|926|925|1984
1642690810000|2022-01-20 15:00:10|927|926|928|927|929|928|927|925|0
1642690820000|2022-01-20 15:00:20|929|928|929|928|929|928|929|928|100
1642690840000|2022-01-20 15:00:40|928|927|928|927|929|928|928|927|400
1642690850000|2022-01-20 15:00:50|929|928|933|932|933|932|929|928|3631
1642690860000|2022-01-20 15:01:00|932|931|934|933|934|933|931|930|3306
1642690870000|2022-01-20 15:01:10|933|932|934|932|934|932|932|931|2597
1642690880000|2022-01-20 15:01:20|933|931|934|933|934|933|933|931|1600
1642690890000|2022-01-20 15:01:30|||||||||800
1642690900000|2022-01-20 15:01:40|||||||||300
1642690910000|2022-01-20 15:01:50|||||||||200
1642690920000|2022-01-20 15:02:00|||||||||200
1642690930000|2022-01-20 15:02:10|933|932|935|934|936|935|933|932|4706
1642690940000|2022-01-20 15:02:20|936|935|937|936|937|936|936|934|724
1642690950000|2022-01-20 15:02:30|938|937|939|938|939|938|938|937|1662
1642690960000|2022-01-20 15:02:40|||||||||1300
1642690970000|2022-01-20 15:02:50|||||||||8300
1642690980000|2022-01-20 15:03:00|||||||||1100
1642690990000|2022-01-20 15:03:10|938|937|939|938|939|938|938|937|3125
1642691000000|2022-01-20 15:03:20|940|939|942|941|942|941|940|939|2499
1642691010000|2022-01-20 15:03:30|941|940|941|940|941|940|941|940|1074
1642691020000|2022-01-20 15:03:40|||||||||200
1642691030000|2022-01-20 15:03:50|942|941|943|942|943|942|942|941|586
1642691040000|2022-01-20 15:04:00|944|943|943|942|944|943|943|942|1200
1642691050000|2022-01-20 15:04:10|942|941|941|940|942|941|941|940|3500
1642691060000|2022-01-20 15:04:20|||||||||1250
1642691070000|2022-01-20 15:04:30|942|941|942|941|942|941|942|941|686
1642691080000|2022-01-20 15:04:40|941|940|942|941|942|941|941|940|1745
1642691100000|2022-01-20 15:05:00|943|942|944|943|945|944|943|942|3200
1642691110000|2022-01-20 15:05:10|943|942|944|943|945|943|942|941|2476
1642691120000|2022-01-20 15:05:20|945|942|944|943|945|943|943|942|400
1642691130000|2022-01-20 15:05:30|945|944|945|944|945|944|945|944|4988
1642691140000|2022-01-20 15:05:40|944|943|944|943|944|943|943|942|1984
1642691150000|2022-01-20 15:05:50|943|942|943|942|943|942|942|941|2217
1642691160000|2022-01-20 15:06:00|||||||||10270
1642691170000|2022-01-20 15:06:10|944|943|945|944|945|944|944|943|5650
1642691180000|2022-01-20 15:06:20|946|945|946|945|946|945|946|945|1000
1642691190000|2022-01-20 15:06:30|947|946|947|946|947|946|947|946|500
1642691200000|2022-01-20 15:06:40|946|945|945|943|946|946|945|943|3683
1642691210000|2022-01-20 15:06:50|946|944|945|944|946|945|945|944|740
1642691220000|2022-01-20 15:07:00|946|945|946|945|946|945|946|945|300
1642691230000|2022-01-20 15:07:10|945|944|945|944|945|944|945|944|1500
1642691240000|2022-01-20 15:07:20|944|943|944|943|945|944|944|943|3912
1642691250000|2022-01-20 15:07:30|945|944|945|944|946|944|944|943|1000
1642691380000|2022-01-20 15:09:40|946|945|946|945|946|945|946|945|100
1642691390000|2022-01-20 15:09:50|||||||||159
1642691400000|2022-01-20 15:10:00|947|946|946|945|947|946|946|945|2393
1642691410000|2022-01-20 15:10:10|945|944|944|943|945|944|944|943|2450
1642691420000|2022-01-20 15:10:20|943|942|944|942|944|943|943|942|881
1642691430000|2022-01-20 15:10:30|943|943|944|943|944|943|943|943|0
1642691440000|2022-01-20 15:10:40|945|944|946|944|946|945|945|944|2565
1642691450000|2022-01-20 15:10:50||945||945||945||945|900
1642691460000|2022-01-20 15:11:00|947|944|945|944|947|945|945|944|9100
1642691470000|2022-01-20 15:11:10|||||||||908
1642691540000|2022-01-20 15:12:20|944|943|944|943|944|943|944|943|100
1642691550000|2022-01-20 15:12:30|||||||||100
1642691560000|2022-01-20 15:12:40|945|944|945|944|946|945|945|943|1710
1642691570000|2022-01-20 15:12:50|944|943|943|942|944|943|943|942|600
1642691580000|2022-01-20 15:13:00|942|941|942|941|943|941|942|941|700
1642691590000|2022-01-20 15:13:10|943|942|944|943|944|943|943|942|400
1642691600000|2022-01-20 15:13:20|945|944|944|943|945|944|944|943|700
1642691610000|2022-01-20 15:13:30|945|944|943|942|945|944|943|942|1125
1642691620000|2022-01-20 15:13:40|942|941|940|939|942|941|939|938|1800
1642691630000|2022-01-20 15:13:50|939|938|940|938|940|938|939|938|600
1642691640000|2022-01-20 15:14:00|941|939|941|940|942|941|941|939|5752
1642691650000|2022-01-20 15:14:10|940|939|942|940|942|940|940|939|700
1642691660000|2022-01-20 15:14:20|941|939|941|939|942|939|939|938|800
1642691670000|2022-01-20 15:14:30|940|938|939|938|940|939|939|938|300
1642691680000|2022-01-20 15:14:40|940|939|942|940|942|941|940|939|5914
1642691690000|2022-01-20 15:14:50|941|941|941|940|941|941|941|940|2300
1642691700000|2022-01-20 15:15:00|940|939|942|941|942|941|940|939|6158
1642691710000|2022-01-20 15:15:10|941|940|941|940|941|941|941|940|3204
1642691720000|2022-01-20 15:15:20|940|939|940|939|940|939|940|939|4146
1642691730000|2022-01-20 15:15:30|941|940|941|940|941|940|941|939|769
1642691740000|2022-01-20 15:15:40|940|939|940|939|940|939|939|938|2401
1642691750000|2022-01-20 15:15:50|941|940|941|940|941|940|941|939|15200
1642691760000|2022-01-20 15:16:00|942|941|942|940|943|942|942|940|1619
1642691770000|2022-01-20 15:16:10|941|941|942|941|942|941|941|941|200
1642691780000|2022-01-20 15:16:20|||||||||400
1642691790000|2022-01-20 15:16:30|943|942|945|944|945|944|943|942|210
1642691800000|2022-01-20 15:16:40|946|945|947|945|947|946|946|945|6047
1642691810000|2022-01-20 15:16:50||946||946||946||946|400
1642691820000|2022-01-20 15:17:00|948|947|947|946|948|947|947|946|1029
1642691830000|2022-01-20 15:17:10|946|945|948|947|948|947|946|945|400
1642691850000|2022-01-20 15:17:30|949|948|949|948|950|949|949|948|4900
1642691860000|2022-01-20 15:17:40|||||||||100
1642691870000|2022-01-20 15:17:50|948|947|948|947|948|947|948|947|100
1642691880000|2022-01-20 15:18:00|949|948|947|946|949|948|947|946|1600
1642691890000|2022-01-20 15:18:10|||||||||1632
1642691900000|2022-01-20 15:18:20|946|945|945|944|947|945|945|944|700
1642691910000|2022-01-20 15:18:30|944|943|944|942|945|943|943|942|900
1642691920000|2022-01-20 15:18:40|943|941|943|941|943|941|940|939|1771
1642691930000|2022-01-20 15:18:50|944|942|942|940|944|942|942|940|2283
1642691940000|2022-01-20 15:19:00|941|941|942|940|942|941|941|939|10100
1642691950000|2022-01-20 15:19:10|941|939|941|939|941|940|940|939|807
1642691960000|2022-01-20 15:19:20|942|940|941|940|942|941|941|939|400
1642691970000|2022-01-20 15:19:30|942|941|942|941|943|941|942|941|1512
1642691980000|2022-01-20 15:19:40|943|942|943|942|944|942|942|942|1200
1642691990000|2022-01-20 15:19:50|942|941|942|941|942|941|942|941|600
1642692000000|2022-01-20 15:20:00|943|942|945|944|945|944|943|942|1500
1642692010000|2022-01-20 15:20:10|944|943|944|943|944|943|944|943|100
1642692020000|2022-01-20 15:20:20|945|944|945|944|945|944|945|944|2100
1642692030000|2022-01-20 15:20:30|946|945|945|944|946|945|945|944|400
1642692040000|2022-01-20 15:20:40|946|945|948|947|948|947|946|945|930
1642692050000|2022-01-20 15:20:50|947|946|947|946|947|946|946|945|1000
1642692060000|2022-01-20 15:21:00|946|945|946|945|946|945|946|945|2133
1642692070000|2022-01-20 15:21:10|947|946|947|946|947|946|947|946|300
1642692080000|2022-01-20 15:21:20|948|947|947|945|948|947|946|945|1200
1642692090000|2022-01-20 15:21:30|946|946|945|944|946|946|945|944|300
1642692100000|2022-01-20 15:21:40|946|945|948|947|948|947|946|945|909
1642692110000|2022-01-20 15:21:50|949|948|947|946|949|948|947|946|2080
1642692120000|2022-01-20 15:22:00|||||||||7700
1642692130000|2022-01-20 15:22:10|948|947|948|947|948|947|948|947|1000
1642692140000|2022-01-20 15:22:20|||||||||100
1642692160000|2022-01-20 15:22:40|949|948|949|948|949|948|949|948|1360
1642692170000|2022-01-20 15:22:50|948|947|948|947|948|947|947|946|4600
1642692180000|2022-01-20 15:23:00|947|946|947|946|947|946|947|946|2200
1642692190000|2022-01-20 15:23:10|||||||||100
1642692200000|2022-01-20 15:23:20|946|945|946|945|946|945|946|945|600
1642692210000|2022-01-20 15:23:30|947|946|947|946|947|946|947|946|1700
1642692220000|2022-01-20 15:23:40|948|947|947|946|948|947|946|945|8954
1642692230000|2022-01-20 15:23:50|948|945|948|947|948|947|948|945|200
1642692240000|2022-01-20 15:24:00|949|948|949|948|949|948|949|948|3209
1642692250000|2022-01-20 15:24:10|948|947|949|948|949|948|948|947|3700
1642692260000|2022-01-20 15:24:20|||||||||200
1642692270000|2022-01-20 15:24:30|||||||||3140
1642692280000|2022-01-20 15:24:40|950|949|949|949|950|949|949|949|2067
1642692290000|2022-01-20 15:24:50|950|948|949|948|950|948|947|947|5047
1642692300000|2022-01-20 15:25:00|948|947|947|946|948|947|947|946|1735
1642692310000|2022-01-20 15:25:10|||||||||100
1642692320000|2022-01-20 15:25:20|948|947|949|948|949|948|948|947|3300
1642692330000|2022-01-20 15:25:30|950|949|950|949|950|949|950|949|1700
1642692340000|2022-01-20 15:25:40|||||||||2400
1642692350000|2022-01-20 15:25:50|951|950|950|949|951|950|950|949|26239
1642692360000|2022-01-20 15:26:00|||||||||1900
1642692370000|2022-01-20 15:26:10|949|948|948|947|949|948|947|946|4847
1642692380000|2022-01-20 15:26:20|949|948|951|950|951|950|949|948|2850
1642692390000|2022-01-20 15:26:30|950|949|951|950|951|950|949|948|2949
1642692400000|2022-01-20 15:26:40|950|949|951|950|951|950|950|949|800
1642692410000|2022-01-20 15:26:50|952|951|952|951|952|951|952|950|1537
1642692420000|2022-01-20 15:27:00|953|952|955|953|955|954|953|952|700
1642692430000|2022-01-20 15:27:10|954||954||954||954||519
1642692440000|2022-01-20 15:27:20|955|954|954|953|955|954|954|953|9000
1642692450000|2022-01-20 15:27:30|955|954|953|952|955|954|953|952|800
1642692460000|2022-01-20 15:27:40|952|951|951|950|952|951|950|949|2029
1642692480000|2022-01-20 15:28:00|||||||||100
1642692490000|2022-01-20 15:28:10|||||||||135
1642692500000|2022-01-20 15:28:20|952|951|951|949|952|951|950|949|1801
1642692510000|2022-01-20 15:28:30|950|950|952|951|952|951|950|949|15367
1642692520000|2022-01-20 15:28:40|951|950|951|950|951|950|950|949|1200
1642692530000|2022-01-20 15:28:50|952|951|950|949|952|951|949|948|1150
1642692540000|2022-01-20 15:29:00|951|950|951|949|951|950|950|949|400
1642692550000|2022-01-20 15:29:10|950|948|950|949|950|949|949|948|800
1642692560000|2022-01-20 15:29:20|949|948|948|947|950|949|948|947|7900
1642692570000|2022-01-20 15:29:30|949|948|950|948|950|949|949|948|1800
1642692580000|2022-01-20 15:29:40||949||949||949||948|1800
1642692590000|2022-01-20 15:29:50|951|950|949|948|951|950|949|948|600
1642692600000|2022-01-20 15:30:00|950|949|950|948|951|950|950|948|3374
1642692610000|2022-01-20 15:30:10|949|949|953|948|953|949|949|946|0
1642692620000|2022-01-20 15:30:20|952|949|951|947|953|949|951|947|500
1642692630000|2022-01-20 15:30:30|952|948|953|948|954|949|951|947|0
1642692640000|2022-01-20 15:30:40|952|947|953|948|954|949|952|947|300
1642692650000|2022-01-20 15:30:50|954|949|956|951|956|951|953|949|0
1642692660000|2022-01-20 15:31:00|955|950|956|952|957|952|954|950|480
1642692670000|2022-01-20 15:31:10|957|953|959|954|959|955|956|952|0
1642692680000|2022-01-20 15:31:20|960|955|960|955|960|956|959|954|500
1642692690000|2022-01-20 15:31:30||956||956||956||956|100
1642692700000|2022-01-20 15:31:40|959|955|960|955|961|957|959|955|0
1642692710000|2022-01-20 15:31:50|959|956|959|955|961|956|959|955|1200
1642692720000|2022-01-20 15:32:00|960|956|960|956|961|957|959|955|308
1642692730000|2022-01-20 15:32:10|959|955|959|955|960|956|959|955|0
1642692870000|2022-01-20 15:34:30|960|956|960|956|960|956|959|955|0
1642692880000|2022-01-20 15:34:40|959|955|959|955|960|956|958|954|5800
1642692890000|2022-01-20 15:34:50|958|954|959|955|961|957|958|954|100
1642692900000|2022-01-20 15:35:00|960|956|960|955|961|956|959|954|0
1642692910000|2022-01-20 15:35:10|959|954|959|954|959|954|957|952|100
1642692920000|2022-01-20 15:35:20|958|953|958|954|960|955|958|953|0
1642692930000|2022-01-20 15:35:30|959|955|958|954|959|955|958|954|0
1642692940000|2022-01-20 15:35:40|959|955|959|954|960|956|959|954|0
1642692950000|2022-01-20 15:35:50|960|955|959|954|960|956|958|954|339
1642692960000|2022-01-20 15:36:00|958|953|958|954|958|954|957|952|200
1642692970000|2022-01-20 15:36:10|960|955|959|955|960|955|958|954|0
1642692980000|2022-01-20 15:36:20|960|954|961|956|961|957|958|954|100
1642692990000|2022-01-20 15:36:30|960|957|960|956|961|957|960|956|500
1642693000000|2022-01-20 15:36:40|961|957|961|957|962|958|961|957|400
1642693010000|2022-01-20 15:36:50|962|958|963|959|963|959|961|957|0
1642693020000|2022-01-20 15:37:00|962|958|963|959|963|959|962|958|0
1642693030000|2022-01-20 15:37:10|962|958|963|959|964|960|962|958|1304
1642693040000|2022-01-20 15:37:20|964|960|965|960|965|961|963|959|700
1642693050000|2022-01-20 15:37:30|964|959|962|958|965|961|962|958|119
1642693060000|2022-01-20 15:37:40|963|959|962|958|963|959|962|958|100
1642693070000|2022-01-20 15:37:50|963|959|963|959|963|959|962|958|3551
1642693080000|2022-01-20 15:38:00|962|958|964|960|965|961|962|958|0
1642693090000|2022-01-20 15:38:10|963|959|964|960|964|960|963|958|0
1642693100000|2022-01-20 15:38:20|966|959|964|959|967|963|964|959|1214
1642693110000|2022-01-20 15:38:30|965|960|966|961|966|962|964|960|409
1642693120000|2022-01-20 15:38:40|965|960|964|960|965|961|964|960|2000
1642693130000|2022-01-20 15:38:50|965|961|967|963|967|963|964|960|1200
1642693140000|2022-01-20 15:39:00|966|962|966|962|967|963|966|962|400
1642693150000|2022-01-20 15:39:10|967|961|966|962|967|963|966|961|3000
1642693160000|2022-01-20 15:39:20|967|963|966|962|967|963|966|962|100
1642693170000|2022-01-20 15:39:30|967|963|967|963|967|963|966|962|800
1642693180000|2022-01-20 15:39:40|965|961|963|959|967|962|962|958|1162
1642693190000|2022-01-20 15:39:50|964|958|965|960|965|960|963|958|0
1642693200000|2022-01-20 15:40:00|964|959|964|960|966|961|963|959|0
1642693210000|2022-01-20 15:40:10|966|961|965|961|966|961|964|960|0
1642693220000|2022-01-20 15:40:20|966|960|966|961|966|962|964|959|100
1642693230000|2022-01-20 15:40:30|965|962|965|960|967|962|964|960|700
1642693240000|2022-01-20 15:40:40|966|961|966|962|966|962|965|960|800
1642693250000|2022-01-20 15:40:50|967|961|965|961|967|962|965|961|100
1642693260000|2022-01-20 15:41:00|966|962|966|961|967|962|965|961|300
1642693270000|2022-01-20 15:41:10|965|962|966|961|967|963|965|961|150
1642693280000|2022-01-20 15:41:20|967|962|966|962|967|962|965|961|300
1642693290000|2022-01-20 15:41:30|965|961|967|963|967|963|965|961|0
1642693300000|2022-01-20 15:41:40|966|962|966|961|967|963|966|961|7600
1642693310000|2022-01-20 15:41:50|967|962|966|962|967|962|965|961|400
1642693320000|2022-01-20 15:42:00|965|961|966|962|966|962|965|961|250
1642693330000|2022-01-20 15:42:10|967|963|966|962|967|963|966|962|100
1642693340000|2022-01-20 15:42:20|967|963|965|961|967|963|965|961|628
1642693350000|2022-01-20 15:42:30|966|962|966|962|966|962|965|961|0
1642693360000|2022-01-20 15:42:40|965|961|966|962|967|962|965|961|0
1642693370000|2022-01-20 15:42:50|965|961|966|962|966|962|965|961|1400
1642693380000|2022-01-20 15:43:00|965|961|966|962|967|963|965|961|300
1642693390000|2022-01-20 15:43:10|967|963|967|963|967|963|966|962|0
1642693400000|2022-01-20 15:43:20|966|962|968|964|969|965|966|962|1908
1642693410000|2022-01-20 15:43:30|969|965|966|962|969|965|966|962|600
1642693420000|2022-01-20 15:43:40|967|963|969|964|969|964|966|962|0
1642693430000|2022-01-20 15:43:50|968|963|969|964|969|964|968|963|0
1642693440000|2022-01-20 15:44:00|968|963|968|963|969|964|968|963|0
1642693450000|2022-01-20 15:44:10|969|964|969|965|969|965|968|963|550
1642693460000|2022-01-20 15:44:20|968|964|966|961|970|965|966|961|566
1642693470000|2022-01-20 15:44:30|967|962|966|962|968|963|966|961|0
1642693480000|2022-01-20 15:44:40|967|963|968|963|969|964|966|962|0
1642693490000|2022-01-20 15:44:50|969|964|968|964|969|964|967|963|600
1642693500000|2022-01-20 15:45:00|967|963|967|963|968|964|967|963|0
1642693510000|2022-01-20 15:45:10|968|964|967|963|968|964|967|963|0
1642693520000|2022-01-20 15:45:20|968|964|967|963|968|964|967|963|243
1642693530000|2022-01-20 15:45:30|968|964|969|964|969|964|967|963|100
1642693540000|2022-01-20 15:45:40|968|965|968|964|970|965|968|963|0
1642693550000|2022-01-20 15:45:50|967|963|966|961|968|964|966|961|900
1642693560000|2022-01-20 15:46:00|967|962|967|963|968|964|966|961|1100
1642693570000|2022-01-20 15:46:10|966|962|967|962|967|963|964|960|0
1642693580000|2022-01-20 15:46:20|966|961|965|961|967|963|965|961|100
1642693590000|2022-01-20 15:46:30|966|962|966|962|967|963|966|961|1400
1642693600000|2022-01-20 15:46:40|967|963|966|962|967|963|966|962|0
1642693610000|2022-01-20 15:46:50|967|963|969|964|969|964|967|963|100
1642693620000|2022-01-20 15:47:00|968|963|967|963|968|964|966|962|1100
1642693630000|2022-01-20 15:47:10|966|962|967|962|969|964|966|962|0
1642693640000|2022-01-20 15:47:20|968|963|968|963|969|964|966|962|0
1642693650000|2022-01-20 15:47:30|969|964|969|965|970|965|968|964|700
1642693660000|2022-01-20 15:47:40|968|964|970|965|970|965|968|964|1100
1642693670000|2022-01-20 15:47:50|968|964|968|964|970|965|968|964|268
1642693680000|2022-01-20 15:48:00|969|965|969|964|969|965|968|964|100
1642693690000|2022-01-20 15:48:10|970|965|970|965|970|966|968|964|0
1642693700000|2022-01-20 15:48:20|969|964|968|964|969|965|968|964|0
1642693710000|2022-01-20 15:48:30|969|965|968|964|969|965|968|964|0
1642693720000|2022-01-20 15:48:40|967|963|968|964|969|964|967|963|0
1642693730000|2022-01-20 15:48:50|967|963|968|964|969|964|966|962|338
1642693740000|2022-01-20 15:49:00|967|963|968|964|968|964|967|963|0
1642693750000|2022-01-20 15:49:10|967|963|968|964|968|964|967|963|0
1642693760000|2022-01-20 15:49:20|967|963|968|964|968|964|967|963|0
1642693770000|2022-01-20 15:49:30|967|963|968|964|968|964|967|963|423
1642693780000|2022-01-20 15:49:40|967|963|968|964|968|964|967|963|0
1642693790000|2022-01-20 15:49:50|967|963|967|963|967|963|967|963|0
1642693800000|2022-01-20 15:50:00|968|964|967|963|968|964|967|963|0
1642693810000|2022-01-20 15:50:10|968|964|968|964|968|964|967|963|100
1642693820000|2022-01-20 15:50:20|967|966|968|967|968|967|967|966|2689
1642693830000|2022-01-20 15:50:30|||||||||1000
1642693840000|2022-01-20 15:50:40|969|968|970|969|970|969|969|968|1136
1642693850000|2022-01-20 15:50:50|971|970|970|969|971|970|970|969|6906
1642693860000|2022-01-20 15:51:00|||||||||3350
1642693870000|2022-01-20 15:51:10|||||||||1200
1642693880000|2022-01-20 15:51:20|971|970|972|971|972|971|971|970|3199
1642693890000|2022-01-20 15:51:30|||||||||1450
1642693910000|2022-01-20 15:51:50|971|970|971|970|971|970|971|970|1900
1642693930000|2022-01-20 15:52:10|970|969|970|969|970|969|970|969|1790
1642693940000|2022-01-20 15:52:20|||||||||680
1642693960000|2022-01-20 15:52:40|971|970|969|968|971|970|969|968|1280
1642693970000|2022-01-20 15:52:50|||||||||982
1642694000000|2022-01-20 15:53:20|||||||||698
1642694010000|2022-01-20 15:53:30|||||||||2414
1642694020000|2022-01-20 15:53:40|968|967|968|967|969|968|968|967|4954
1642694030000|2022-01-20 15:53:50|967|966|970|969|970|969|967|966|19547
1642694040000|2022-01-20 15:54:00|969|968|969|968|969|968|969|968|636
1642694060000|2022-01-20 15:54:20|970|969|970|969|970|969|970|969|1293
1642694070000|2022-01-20 15:54:30|971|970|971|970|971|970|971|970|1161
1642694080000|2022-01-20 15:54:40|972|971|972|971|972|971|972|971|500
1642694090000|2022-01-20 15:54:50|||||||||400
1642694100000|2022-01-20 15:55:00|971|970|970|969|971|971|970|969|7459
1642694110000|2022-01-20 15:55:10|969|968|969|968|970|969|969|968|4424
1642694120000|2022-01-20 15:55:20|970|969|971|970|971|970|970|969|400
1642694130000|2022-01-20 15:55:30|972|971|972|971|972|971|971|970|100
1642694140000|2022-01-20 15:55:40|||||||||2400
1642694150000|2022-01-20 15:55:50|||||||||1271
1642694160000|2022-01-20 15:56:00|||||||||1550
1642694170000|2022-01-20 15:56:10|||||||||200
1642694180000|2022-01-20 15:56:20|||||||||650
1642694190000|2022-01-20 15:56:30|||||||||300
1642694200000|2022-01-20 15:56:40|973|972|973|972|974|973|973|972|3257
1642694210000|2022-01-20 15:56:50|972|971|972|971|972|971|972|971|2950
1642694230000|2022-01-20 15:57:10|||||||||100
1642694240000|2022-01-20 15:57:20|||||||||100
1642694250000|2022-01-20 15:57:30|973|972|973|971|973|972|973|971|500
1642694260000|2022-01-20 15:57:40|972||972||972||972||0
1642694270000|2022-01-20 15:57:50|||||||||700
1642694280000|2022-01-20 15:58:00|||||||||300
1642694290000|2022-01-20 15:58:10|||||||||400
1642694300000|2022-01-20 15:58:20|973|972|973|972|973|972|972|971|2000
1642694310000|2022-01-20 15:58:30|974|973|974|973|974|973|974|973|990
1642694320000|2022-01-20 15:58:40|||||||||400
1642694330000|2022-01-20 15:58:50|975|974|975|974|975|974|975|974|1080
1642694340000|2022-01-20 15:59:00|976|975|975|974|976|975|974|973|6484
1642694350000|2022-01-20 15:59:10|||||||||800
1642694360000|2022-01-20 15:59:20|974|973|974|973|974|973|974|973|1154
1642694370000|2022-01-20 15:59:30|||||||||2700
1642694380000|2022-01-20 15:59:40|973|972|973|972|973|973|973|972|2768
1642694390000|2022-01-20 15:59:50|||||||||100
1642694400000|2022-01-20 16:00:00|972|971|971|970|972|971|971|970|1857
1642694410000|2022-01-20 16:00:10||971||970||971||970|431
1642694430000|2022-01-20 16:00:30|970|969|971|970|971|970|970|969|2235
1642694440000|2022-01-20 16:00:40|||||||||400
1642694450000|2022-01-20 16:00:50|970|969|970|969|971|970|970|969|1600
1642694460000|2022-01-20 16:01:00|||||||||1713
1642694470000|2022-01-20 16:01:10|971|970|971|970|971|970|971|970|7700
1642694480000|2022-01-20 16:01:20|972|971|972|971|972|971|972|971|2571
1642694490000|2022-01-20 16:01:30|973|972|973|972|973|972|973|972|100
1642694500000|2022-01-20 16:01:40|974|973|973|972|974|973|973|972|4400
1642694510000|2022-01-20 16:01:50|||||||||451
1642694520000|2022-01-20 16:02:00|974|973|974|973|974|973|974|973|200
1642694530000|2022-01-20 16:02:10|973|972|973|972|974|972|973|972|1800
1642694540000|2022-01-20 16:02:20|974|973|974|973|974|973|974|973|500
1642694550000|2022-01-20 16:02:30|||||||||100
1642694560000|2022-01-20 16:02:40|||||||||100
1642694570000|2022-01-20 16:02:50|||||||||3904
1642694580000|2022-01-20 16:03:00|||||||||300
1642694590000|2022-01-20 16:03:10|975|974|975|974|975|974|975|974|500
1642694600000|2022-01-20 16:03:20|||||||||1599
1642694610000|2022-01-20 16:03:30|||||||||1000
1642694620000|2022-01-20 16:03:40|976|975|975|974|976|975|975|974|2740
1642694630000|2022-01-20 16:03:50|974|973|976|975|976|975|974|973|17178
1642694640000|2022-01-20 16:04:00|975|974|976|975|976|975|975|974|2525
1642694650000|2022-01-20 16:04:10|||||||||800
1642694660000|2022-01-20 16:04:20|||||||||900
1642694670000|2022-01-20 16:04:30|977|976|978|977|978|977|977|976|702
1642694680000|2022-01-20 16:04:40|||||||||712
1642694690000|2022-01-20 16:04:50|||||||||100
1642694700000|2022-01-20 16:05:00|977|976|976|975|978|976|976|975|6406
1642694710000|2022-01-20 16:05:10|975|974|975|974|975|974|975|974|3838
1642694720000|2022-01-20 16:05:20|||||||||800
1642694740000|2022-01-20 16:05:40|976|975|976|975|976|975|976|975|14995
1642694750000|2022-01-20 16:05:50|||||||||3300
1642694760000|2022-01-20 16:06:00|||||||||100
1642694770000|2022-01-20 16:06:10|||||||||1100
1642694780000|2022-01-20 16:06:20|||||||||100
1642694790000|2022-01-20 16:06:30|977|976|978|977|978|977|977|976|8377
1642694800000|2022-01-20 16:06:40|||||||||600
1642694810000|2022-01-20 16:06:50|977|976|977|976|977|976|977|976|1900
1642694820000|2022-01-20 16:07:00|976|975|974|973|976|975|974|973|1520
1642694830000|2022-01-20 16:07:10|||||||||4100
1642694840000|2022-01-20 16:07:20|975|974|974|973|975|974|974|973|2300
1642694850000|2022-01-20 16:07:30|||||||||4700
1642694860000|2022-01-20 16:07:40|973|972|973|972|973|972|973|972|554
1642694880000|2022-01-20 16:08:00|||||||||800
1642694900000|2022-01-20 16:08:20|||||||||1640
1642694910000|2022-01-20 16:08:30|974|973|974|972|974|973|974|972|800
1642694920000|2022-01-20 16:08:40|973||973||973||973||1416
1642694930000|2022-01-20 16:08:50|974|973|974|973|974|973|974|973|700
1642694940000|2022-01-20 16:09:00|975|974|975|974|975|974|975|974|600
1642694950000|2022-01-20 16:09:10|976|975|977|976|977|976|976|975|2500
1642694960000|2022-01-20 16:09:20|978|977|978|977|978|977|978|977|1734
1642694970000|2022-01-20 16:09:30|977|976|975|974|977|976|974|973|1797
1642694980000|2022-01-20 16:09:40|974|973|975|974|975|974|974|973|2496
1642694990000|2022-01-20 16:09:50|974|973|974|973|974|973|974|973|557
1642695000000|2022-01-20 16:10:00|973|972|971|970|973|972|971|970|17296
1642695010000|2022-01-20 16:10:10|972|971|972|971|972|971|972|971|1200
1642695020000|2022-01-20 16:10:20|||||||||2100
1642695030000|2022-01-20 16:10:30|973|972|972|971|973|972|972|971|3300
1642695040000|2022-01-20 16:10:40|971|970|970|969|971|971|970|969|8629
1642695050000|2022-01-20 16:10:50|971|970|970|969|971|970|970|969|2478
1642695060000|2022-01-20 16:11:00|971|970|970|969|971|970|970|969|922
1642695070000|2022-01-20 16:11:10|969|968|968|967|970|969|968|967|12099
1642695080000|2022-01-20 16:11:20|969|968|968|967|969|968|968|967|8284
1642695090000|2022-01-20 16:11:30|969|968|969|968|969|968|969|968|2500
1642695100000|2022-01-20 16:11:40|970|969|970|969|970|969|970|968|420
1642695110000|2022-01-20 16:11:50|969||970||970||969||796
1642695120000|2022-01-20 16:12:00|971|970|972|971|973|972|971|970|12964
1642695130000|2022-01-20 16:12:10|971|970|971|970|971|970|971|970|1800
1642695140000|2022-01-20 16:12:20|970|969|970|969|970|969|970|969|308
1642695150000|2022-01-20 16:12:30|969|968|969|968|969|968|969|968|1400
1642695160000|2022-01-20 16:12:40|970|969|970|969|970|969|969|968|1300
1642695170000|2022-01-20 16:12:50|969|968|969|968|969|968|969|968|1800
1642695180000|2022-01-20 16:13:00|968|967|969|968|969|968|968|967|3710
1642695190000|2022-01-20 16:13:10|968|967|969|968|969|968|968|967|3859
1642695200000|2022-01-20 16:13:20|968|967|968|967|968|967|968|967|217
1642695210000|2022-01-20 16:13:30|967|966|967|966|967|967|966|965|2110
1642695220000|2022-01-20 16:13:40|966|965|967|966|968|967|966|965|2701
1642695230000|2022-01-20 16:13:50|968|967|968|967|968|967|968|967|12800
1642695240000|2022-01-20 16:14:00|967|966|968|967|968|967|967|966|3700
1642695250000|2022-01-20 16:14:10|969|968|970|969|970|969|969|968|6400
1642695260000|2022-01-20 16:14:20|972|970|971|970|972|970|971|970|300
1642695270000|2022-01-20 16:14:30|972|971|970|969|972|971|970|969|2250
1642695280000|2022-01-20 16:14:40|971|970|971|970|971|970|971|970|2383
1642695290000|2022-01-20 16:14:50|972|971|972|971|973|972|972|971|3315
1642695300000|2022-01-20 16:15:00|971|970|969|968|971|970|969|968|3200
1642695310000|2022-01-20 16:15:10|970|969|970|969|970|969|970|969|5700
1642695320000|2022-01-20 16:15:20|969|968|969|968|969|968|969|968|1599
1642695340000|2022-01-20 16:15:40|||||||||650
1642695350000|2022-01-20 16:15:50|968|967|968|967|968|967|968|967|4200
1642695360000|2022-01-20 16:16:00|967|966|967|966|967|966|966|965|6781
1642695370000|2022-01-20 16:16:10|966|965|967|966|967|966|966|965|4823
1642695380000|2022-01-20 16:16:20|968|967|968|967|968|967|968|967|1700
1642695390000|2022-01-20 16:16:30|969|968|969|968|970|969|968|967|11225
1642695400000|2022-01-20 16:16:40|968|967|967|966|968|967|967|966|2610
1642695410000|2022-01-20 16:16:50|966|965|967|966|967|966|966|965|4600
1642695420000|2022-01-20 16:17:00|968|967|965|964|968|967|965|964|3950
1642695430000|2022-01-20 16:17:10|966|965|968|967|968|967|965|964|7064
1642695440000|2022-01-20 16:17:20|969|968|969|968|969|968|968|968|10207
1642695450000|2022-01-20 16:17:30|970|969|968|967|970|969|968|967|3422
1642695460000|2022-01-20 16:17:40|||||||||400
1642695470000|2022-01-20 16:17:50|969|968|968|967|969|968|968|967|4356
1642695480000|2022-01-20 16:18:00|||||||||1425
1642695490000|2022-01-20 16:18:10|967|966|967|966|968|967|967|966|5910
1642695500000|2022-01-20 16:18:20|966|965|965|964|966|965|965|964|1475
1642695510000|2022-01-20 16:18:30|966|965|968|967|968|967|966|965|3601
1642695520000|2022-01-20 16:18:40|||||||||1600
1642695530000|2022-01-20 16:18:50|967|966|969|968|969|968|967|966|6780
1642695540000|2022-01-20 16:19:00|968|967|967|966|968|967|967|966|23695
1642695550000|2022-01-20 16:19:10|966|965|967|966|967|966|966|965|2602
1642695560000|2022-01-20 16:19:20|966|965|966|965|966|965|966|965|1200
1642695570000|2022-01-20 16:19:30|967|966|967|966|967|966|967|966|1700
1642695580000|2022-01-20 16:19:40|966|965|968|967|968|967|966|965|1100
1642695590000|2022-01-20 16:19:50|969|968|969|968|970|969|969|968|6900
1642695600000|2022-01-20 16:20:00|970|969|968|967|970|969|968|967|3150
1642695610000|2022-01-20 16:20:10|967|966|967|966|967|966|967|966|400
1642695620000|2022-01-20 16:20:20|966|965|966|965|966|965|966|965|780
1642695630000|2022-01-20 16:20:30|967|966|967|966|967|966|967|966|2541
1642695640000|2022-01-20 16:20:40|968|967|968|967|968|967|968|967|473
1642695650000|2022-01-20 16:20:50|||||||||600
1642695660000|2022-01-20 16:21:00|969|968|970|969|970|969|969|968|1638
1642695670000|2022-01-20 16:21:10|969|968|967|966|969|968|967|966|2107
1642695680000|2022-01-20 16:21:20|||||||||800
1642695700000|2022-01-20 16:21:40|966|965|966|965|966|965|966|965|100
1642695710000|2022-01-20 16:21:50|965|964|965|964|965|964|965|964|1600
1642695720000|2022-01-20 16:22:00|964|963|964|963|964|963|964|963|2344
1642695730000|2022-01-20 16:22:10|965|964|966|965|966|965|965|964|2440
1642695740000|2022-01-20 16:22:20|967|966|968|967|968|967|967|965|2717
1642695750000|2022-01-20 16:22:30|969|968|969|968|969|968|969|968|28427
1642695760000|2022-01-20 16:22:40|968|967|969|968|969|968|968|967|9100
1642695770000|2022-01-20 16:22:50|968|967|969|968|969|968|968|967|2000
1642695780000|2022-01-20 16:23:00|968|967|967|966|969|967|967|966|3800
1642695790000|2022-01-20 16:23:10|966||967||967||966||400
1642695800000|2022-01-20 16:23:20|||||||||302
1642695810000|2022-01-20 16:23:30|968|967|969|968|969|968|968|967|1738
1642695820000|2022-01-20 16:23:40|||||||||900
1642695830000|2022-01-20 16:23:50|970|969|970|969|970|969|970|969|3531
1642695840000|2022-01-20 16:24:00|||||||||700
1642695850000|2022-01-20 16:24:10|969|968|969|968|970|969|969|968|3698
1642695860000|2022-01-20 16:24:20|968|967|968|967|969|967|968|967|2500
1642695870000|2022-01-20 16:24:30|||||||||900
1642695880000|2022-01-20 16:24:40|969|968|969|968|969|968|969|968|1300
1642695890000|2022-01-20 16:24:50|970|969|969|968|970|969|969|968|1043
1642695900000|2022-01-20 16:25:00|970|969|968|967|970|969|968|967|3875
1642695910000|2022-01-20 16:25:10|967|966|968|967|968|967|967|966|5103
1642695920000|2022-01-20 16:25:20|967|966|967|966|968|967|967|966|2402
1642695930000|2022-01-20 16:25:30|968|967|968|967|968|967|968|967|300
1642695940000|2022-01-20 16:25:40|967|966|968|967|968|967|967|966|1300
1642695950000|2022-01-20 16:25:50|||||||||5990
1642695960000|2022-01-20 16:26:00|969|968|970|969|970|969|969|968|6279
1642695970000|2022-01-20 16:26:10|||||||||1047
1642695990000|2022-01-20 16:26:30|||||||||600
1642696000000|2022-01-20 16:26:40|971|970|970|969|971|970|970|969|25832
1642696010000|2022-01-20 16:26:50|969|968|967|966|969|968|967|966|5600
1642696020000|2022-01-20 16:27:00|966|965|966|965|966|965|966|965|5265
1642696030000|2022-01-20 16:27:10|965|964|965|964|965|964|965|964|1084
1642696040000|2022-01-20 16:27:20|964|963|963|961|964|963|962|961|2849
1642696050000|2022-01-20 16:27:30|962||962||962||962||100
1642696070000|2022-01-20 16:27:50|||||||||100
1642696080000|2022-01-20 16:28:00|961|960|960|959|961|960|960|959|2505
1642696090000|2022-01-20 16:28:10|||||||||1300
1642696100000|2022-01-20 16:28:20|||||||||1110
1642696110000|2022-01-20 16:28:30|961|960|961|960|961|960|960|959|5631
1642696130000|2022-01-20 16:28:50|962|961|962|961|962|961|962|961|900
1642696140000|2022-01-20 16:29:00|963|962|963|962|963|962|963|962|2180
1642696150000|2022-01-20 16:29:10|964|963|964|963|964|963|964|963|600
1642696160000|2022-01-20 16:29:20|963|962|963|962|963|962|963|962|2368
1642696170000|2022-01-20 16:29:30|||||||||200
1642696180000|2022-01-20 16:29:40|964|963|965|964|965|964|964|963|1100
1642696190000|2022-01-20 16:29:50|964|963|965|964|965|964|964|963|2960
1642696200000|2022-01-20 16:30:00|964|963|965|964|965|964|964|963|1813
1642696210000|2022-01-20 16:30:10|966|965|966|965|966|965|966|965|1513
1642696220000|2022-01-20 16:30:20|967|966|967|966|967|966|967|965|268
1642696240000|2022-01-20 16:30:40|968|967|968|967|968|967|968|967|600
1642696250000|2022-01-20 16:30:50|967|966|968|967|968|967|967|966|4041
1642696260000|2022-01-20 16:31:00|967|966|967|966|967|966|966|965|1551
1642696270000|2022-01-20 16:31:10|||||||||518
1642696280000|2022-01-20 16:31:20|966|965|966|965|966|965|966|965|620
1642696290000|2022-01-20 16:31:30|965|964|965|964|965|964|965|964|1836
1642696300000|2022-01-20 16:31:40|966|965|966|965|966|965|966|965|500
1642696310000|2022-01-20 16:31:50|967|966|967|966|967|966|967|966|0
1642696320000|2022-01-20 16:32:00|966|965|968|967|968|967|966|965|6277
1642696330000|2022-01-20 16:32:10|969|968|969|968|969|968|969|968|940
1642696340000|2022-01-20 16:32:20|970|969|970|969|970|969|970|969|2300
1642696350000|2022-01-20 16:32:30|969|968|969|969|970|969|969|968|1472
1642696360000|2022-01-20 16:32:40|970||970||970||970||600
1642696380000|2022-01-20 16:33:00|971|970|970|969|971|970|970|969|1041
1642696390000|2022-01-20 16:33:10|971|970|971|970|971|970|971|970|392
1642696400000|2022-01-20 16:33:20|970|969|969|968|970|969|969|968|2981
1642696410000|2022-01-20 16:33:30|968|967|968|967|968|967|968|967|800
1642696430000|2022-01-20 16:33:50|969|968|969|968|969|968|969|968|500
1642696440000|2022-01-20 16:34:00|968|967|967|966|969|968|967|966|2914
1642696450000|2022-01-20 16:34:10|966|965|962|962|967|966|962|962|8874
1642696460000|2022-01-20 16:34:20|963||963||963||963||300
1642696470000|2022-01-20 16:34:30|||||||||100
1642696480000|2022-01-20 16:34:40|||||||||2062
1642696490000|2022-01-20 16:34:50|964|963|964|963|964|963|964|963|800
1642696500000|2022-01-20 16:35:00|965|964|965|964|965|964|965|964|0
1642696530000|2022-01-20 16:35:30|964|963|964|963|964|964|964|963|900
1642696540000|2022-01-20 16:35:40|965|964|965|964|965|964|965|964|300
1642696560000|2022-01-20 16:36:00|964|963|961|960|964|963|961|960|2833
1642696570000|2022-01-20 16:36:10|962|961|961|960|962|961|961|960|5691
1642696580000|2022-01-20 16:36:20|960|959|960|959|960|959|960|959|100
1642696590000|2022-01-20 16:36:30|959|958|959|958|959|959|959|958|1100
1642696610000|2022-01-20 16:36:50|||||||||240
1642696620000|2022-01-20 16:37:00|960|959|960|959|960|959|960|959|1300
1642696630000|2022-01-20 16:37:10|961|960|961|960|961|960|961|960|1100
1642696640000|2022-01-20 16:37:20|962|961|962|961|962|961|962|961|1280
1642696660000|2022-01-20 16:37:40|||||||||100
1642696670000|2022-01-20 16:37:50|||||||||100
1642696680000|2022-01-20 16:38:00|963|962|961|960|963|962|961|960|1700
1642696690000|2022-01-20 16:38:10|962|961|962|961|962|961|962|961|200
1642696700000|2022-01-20 16:38:20|961|960|961|960|961|961|961|960|1100
1642696710000|2022-01-20 16:38:30|962|961|961|960|962|961|961|960|1630
1642696720000|2022-01-20 16:38:40|||||||||543
1642696740000|2022-01-20 16:39:00|962|961|962|961|962|961|962|961|600
1642696750000|2022-01-20 16:39:10|963|962|964|963|964|963|963|962|800
1642696760000|2022-01-20 16:39:20|965|964|964|963|965|964|964|963|2196
1642696770000|2022-01-20 16:39:30|||||||||150
1642696780000|2022-01-20 16:39:40|963|962|965|964|965|964|963|962|3176
1642696790000|2022-01-20 16:39:50|||||||||100
1642696820000|2022-01-20 16:40:20|966|965|966|965|966|965|966|965|1987
1642696830000|2022-01-20 16:40:30|965|964|966|965|967|966|965|964|2856
1642696840000|2022-01-20 16:40:40|||||||||300
1642696850000|2022-01-20 16:40:50|965|964|964|963|965|964|964|963|900
1642696860000|2022-01-20 16:41:00|963|962|962|961|963|962|962|961|1490
1642696870000|2022-01-20 16:41:10|||||||||100
1642696890000|2022-01-20 16:41:30|961|960|962|961|962|961|961|960|1900
1642696910000|2022-01-20 16:41:50|963|962|962|961|963|962|962|961|3539
1642696920000|2022-01-20 16:42:00|||||||||500
1642696930000|2022-01-20 16:42:10|||||||||3584
1642696940000|2022-01-20 16:42:20|961|960|961|960|961|960|961|960|800
1642696960000|2022-01-20 16:42:40|960|959|959|958|960|959|959|958|1875
1642696970000|2022-01-20 16:42:50|960|959|961|960|961|960|960|959|2700
1642696980000|2022-01-20 16:43:00|960|959|960|959|960|959|960|959|1132
1642696990000|2022-01-20 16:43:10|||||||||535
1642697000000|2022-01-20 16:43:20|959|958|959|958|959|958|959|958|200
1642697010000|2022-01-20 16:43:30|958|957|959|958|959|958|958|957|700
1642697020000|2022-01-20 16:43:40|||||||||100
1642697030000|2022-01-20 16:43:50|||||||||105
1642697040000|2022-01-20 16:44:00|958||959||959||958||1942
1642697050000|2022-01-20 16:44:10|||||||||1000
1642697060000|2022-01-20 16:44:20|||||||||500
1642697080000|2022-01-20 16:44:40|958|957|958|957|958|957|958|957|2538
1642697100000|2022-01-20 16:45:00|||||||||1114
1642697110000|2022-01-20 16:45:10|959|958|959|958|959|958|959|958|100
1642697120000|2022-01-20 16:45:20|||||||||300
1642697130000|2022-01-20 16:45:30|960|959|960|959|960|959|960|959|1454
1642697140000|2022-01-20 16:45:40|961|960|961|960|961|960|961|960|1050
1642697150000|2022-01-20 16:45:50|960|959|961|960|961|960|960|959|3570
1642697160000|2022-01-20 16:46:00|||||||||589
1642697170000|2022-01-20 16:46:10|962|961|960|959|962|961|960|959|2400
1642697180000|2022-01-20 16:46:20|||||||||200
1642697190000|2022-01-20 16:46:30|961|960|961|960|961|960|961|960|500
1642697200000|2022-01-20 16:46:40|||||||||708
1642697210000|2022-01-20 16:46:50|960|959|960|959|960|959|960|959|299
1642697220000|2022-01-20 16:47:00|||||||||3600
1642697230000|2022-01-20 16:47:10|961|960|961|960|961|960|960|959|1475
1642697240000|2022-01-20 16:47:20|||||||||500
1642697250000|2022-01-20 16:47:30|||||||||531
1642697260000|2022-01-20 16:47:40|962|961|961|960|962|961|961|960|1294
1642697280000|2022-01-20 16:48:00|960|959|960|959|960|959|960|959|3366
1642697300000|2022-01-20 16:48:20|961|960|961|960|961|960|961|960|550
1642697320000|2022-01-20 16:48:40|962|961|963|962|963|962|962|961|3925
1642697330000|2022-01-20 16:48:50|||||||||100
1642697340000|2022-01-20 16:49:00|||||||||131
1642697350000|2022-01-20 16:49:10|964|963|964|963|964|963|964|963|278
1642697360000|2022-01-20 16:49:20|965|964|964|963|965|964|964|963|1300
1642697370000|2022-01-20 16:49:30|965|964|965|964|965|964|965|964|1500
1642697380000|2022-01-20 16:49:40|964|963|965|964|965|964|964|963|3479
1642697390000|2022-01-20 16:49:50|964|963|964|963|964|963|964|963|903
1642697400000|2022-01-20 16:50:00|963|962|963|962|963|962|963|962|300
1642697420000|2022-01-20 16:50:20|||||||||700
1642697430000|2022-01-20 16:50:30|964|963|965|964|965|964|964|963|800
1642697440000|2022-01-20 16:50:40|||||||||500
1642697450000|2022-01-20 16:50:50|964|963|965|964|965|964|964|963|2400
1642697460000|2022-01-20 16:51:00|966|965|965|964|966|965|965|964|1910
1642697470000|2022-01-20 16:51:10|||||||||260
1642697480000|2022-01-20 16:51:20|964|963|964|963|964|963|964|963|600
1642697510000|2022-01-20 16:51:50|||||||||500
1642697520000|2022-01-20 16:52:00|||||||||700
1642697530000|2022-01-20 16:52:10|||||||||1400
1642697540000|2022-01-20 16:52:20|||||||||200
1642697550000|2022-01-20 16:52:30|||||||||200
1642697570000|2022-01-20 16:52:50|965|964|964|963|965|964|964|963|3248
1642697580000|2022-01-20 16:53:00|965|964|964|963|965|964|964|963|870
1642697590000|2022-01-20 16:53:10|965|964|965|964|965|964|965|964|1175
1642697600000|2022-01-20 16:53:20|||||||||1000
1642697610000|2022-01-20 16:53:30|966|965|966|965|966|965|966|965|1000
1642697620000|2022-01-20 16:53:40|965|964|965|964|965|964|965|964|1200
1642697630000|2022-01-20 16:53:50|||||||||200
1642697640000|2022-01-20 16:54:00|964|963|964|963|964|963|964|963|800
1642697650000|2022-01-20 16:54:10|963|962|964|963|964|963|963|962|2669
1642697660000|2022-01-20 16:54:20|||||||||100
1642697670000|2022-01-20 16:54:30|963|962|962|961|963|962|962|961|1010
1642697680000|2022-01-20 16:54:40|||||||||400
1642697690000|2022-01-20 16:54:50|961|960|961|960|961|960|961|960|0
1642697700000|2022-01-20 16:55:00|960|959|960|959|960|959|960|959|600
1642697710000|2022-01-20 16:55:10|959|958|960|959|960|959|959|958|1100
1642697720000|2022-01-20 16:55:20|961|960|961|960|962|961|961|960|3048
1642697730000|2022-01-20 16:55:30|962|961|962|961|962|961|962|961|893
1642697740000|2022-01-20 16:55:40|||||||||200
1642697750000|2022-01-20 16:55:50|||||||||200
1642697760000|2022-01-20 16:56:00|963|962|963|962|963|962|963|962|4476
1642697770000|2022-01-20 16:56:10|962|961|962|961|962|961|962|961|241
1642697780000|2022-01-20 16:56:20|961|960|961|960|961|960|961|960|5400
1642697790000|2022-01-20 16:56:30|962|961|962|961|962|961|962|961|500
1642697810000|2022-01-20 16:56:50|963|962|962|961|963|962|962|961|1050
1642697830000|2022-01-20 16:57:10|963|962|963|962|963|962|963|962|200
1642697850000|2022-01-20 16:57:30|962|961|962|961|962|961|962|961|400
1642697860000|2022-01-20 16:57:40|||||||||600
1642697880000|2022-01-20 16:58:00|963|962|963|962|963|962|963|962|310
1642697890000|2022-01-20 16:58:10|962|961|962|961|962|961|962|961|400
1642697900000|2022-01-20 16:58:20|961|960|961|960|961|960|961|960|200
1642697920000|2022-01-20 16:58:40|960|959|960|959|960|959|960|959|100
1642697950000|2022-01-20 16:59:10|959|958|959|958|960|958|959|958|300
1642697960000|2022-01-20 16:59:20|||||||||800
1642697970000|2022-01-20 16:59:30|958|957|958|957|958|957|958|957|600
1642697980000|2022-01-20 16:59:40|959|958|959|958|959|958|959|958|5901
1642697990000|2022-01-20 16:59:50|||||||||1266
1642698020000|2022-01-20 17:00:20|958|957|958|957|958|957|958|957|5500
1642698030000|2022-01-20 17:00:30|||||||||385
1642698050000|2022-01-20 17:00:50|||||||||600
1642698060000|2022-01-20 17:01:00|||||||||100
1642698070000|2022-01-20 17:01:10|957|956|956|955|957|956|956|955|5074
1642698080000|2022-01-20 17:01:20|||||||||100
1642698090000|2022-01-20 17:01:30|||||||||200
1642698100000|2022-01-20 17:01:40|957|956|957|956|957|956|957|956|2100
1642698120000|2022-01-20 17:02:00|956|955|955|954|956|956|955|954|4354
1642698130000|2022-01-20 17:02:10|954|953|955|954|955|954|953|952|2940
1642698140000|2022-01-20 17:02:20|||||||||100
1642698150000|2022-01-20 17:02:30|956|955|956|955|956|955|956|955|2477
1642698160000|2022-01-20 17:02:40|||||||||450
1642698170000|2022-01-20 17:02:50|||||||||500
1642698180000|2022-01-20 17:03:00|957|956|957|956|957|956|957|956|100
1642698190000|2022-01-20 17:03:10|956|955|956|955|956|955|956|955|1200
1642698200000|2022-01-20 17:03:20|955|954|955|954|955|954|955|954|245
1642698220000|2022-01-20 17:03:40|956|955|955|954|956|955|955|954|1500
1642698230000|2022-01-20 17:03:50|||||||||100
1642698240000|2022-01-20 17:04:00|954|953|954|953|955|954|954|953|2540
1642698250000|2022-01-20 17:04:10||952||953||953||952|100
1642698260000|2022-01-20 17:04:20|953|952|953|952|953|952|953|952|1300
1642698280000|2022-01-20 17:04:40|||||||||600
1642698290000|2022-01-20 17:04:50|||||||||200
1642698300000|2022-01-20 17:05:00|952|951|952|951|952|951|951|950|5667
1642698310000|2022-01-20 17:05:10|||||||||6100
1642698330000|2022-01-20 17:05:30|||||||||100
1642698350000|2022-01-20 17:05:50|||||||||100
1642698370000|2022-01-20 17:06:10|953|952|953|952|953|952|953|952|3820
1642698380000|2022-01-20 17:06:20|954|953|955|954|955|954|954|953|1680
1642698390000|2022-01-20 17:06:30|||||||||100
1642698400000|2022-01-20 17:06:40|954|953|954|953|954|953|954|953|762
1642698420000|2022-01-20 17:07:00|955|954|955|954|955|954|955|954|700
1642698430000|2022-01-20 17:07:10|954|953|954|953|954|953|954|953|800
1642698450000|2022-01-20 17:07:30|||||||||600
1642698460000|2022-01-20 17:07:40|955|954|956|955|956|955|955|954|1500
1642698480000|2022-01-20 17:08:00|955|954|955|954|955|954|955|954|800
1642698490000|2022-01-20 17:08:10|954|953|955|954|955|954|954|953|1100
1642698500000|2022-01-20 17:08:20|||||||||200
1642698510000|2022-01-20 17:08:30|954|953|954|953|954|953|954|953|525
1642698520000|2022-01-20 17:08:40|||||||||100
1642698530000|2022-01-20 17:08:50|955|954|954|953|955|954|954|953|200
1642698540000|2022-01-20 17:09:00|953|952|954|953|954|953|953|952|2160
1642698550000|2022-01-20 17:09:10|953|952|953|952|953|952|953|952|400
1642698570000|2022-01-20 17:09:30|||||||||1100
1642698580000|2022-01-20 17:09:40|||||||||100
1642698620000|2022-01-20 17:10:20|952|951|952|951|952|951|952|951|2179
1642698630000|2022-01-20 17:10:30|||||||||400
1642698640000|2022-01-20 17:10:40|953|952|954|953|954|953|953|952|2100
1642698650000|2022-01-20 17:10:50|955|954|955|954|955|954|955|954|900
1642698660000|2022-01-20 17:11:00|954|953|954|953|954|953|954|953|5262
1642698670000|2022-01-20 17:11:10|953|952|953|952|954|952|953|952|1102
1642698700000|2022-01-20 17:11:40|||||||||100
1642698720000|2022-01-20 17:12:00|||||||||100
1642698730000|2022-01-20 17:12:10|954|953|954|953|954|953|954|953|1400
1642698740000|2022-01-20 17:12:20|955|954|955|954|955|954|955|954|2990
1642698750000|2022-01-20 17:12:30|956|955|955|954|956|955|955|954|3185
1642698760000|2022-01-20 17:12:40|||||||||100
1642698770000|2022-01-20 17:12:50|954|953|954|953|954|953|954|953|100
1642698780000|2022-01-20 17:13:00|955|954|955|954|955|954|955|954|700
1642698800000|2022-01-20 17:13:20|954|953|954|953|954|953|954|953|1501
1642698830000|2022-01-20 17:13:50|955|954|955|954|955|954|955|954|400
1642698840000|2022-01-20 17:14:00|954|953|954|953|954|953|954|953|650
1642698860000|2022-01-20 17:14:20|||||||||100
1642698880000|2022-01-20 17:14:40|||||||||4400
1642698900000|2022-01-20 17:15:00|||||||||1200
1642698910000|2022-01-20 17:15:10|953|952|953|952|953|952|953|952|500
1642698930000|2022-01-20 17:15:30|||||||||200
1642698960000|2022-01-20 17:16:00|952|951|951|950|952|951|951|950|619
1642698980000|2022-01-20 17:16:20|||||||||100
1642698990000|2022-01-20 17:16:30|952|951|952|951|952|951|952|951|1290
1642699000000|2022-01-20 17:16:40|951|950|952|951|952|951|951|950|3096
1642699010000|2022-01-20 17:16:50|951|950|951|950|951|950|951|950|0
1642699020000|2022-01-20 17:17:00|952|951|952|951|952|951|952|951|1200
1642699040000|2022-01-20 17:17:20|||||||||500
1642699050000|2022-01-20 17:17:30|951|950|950|949|951|950|950|949|6776
1642699060000|2022-01-20 17:17:40|||||||||100
1642699080000|2022-01-20 17:18:00|||||||||5400
1642699090000|2022-01-20 17:18:10|949|948|949|948|949|948|949|948|400
1642699100000|2022-01-20 17:18:20|||||||||3100
1642699110000|2022-01-20 17:18:30|||||||||200
1642699120000|2022-01-20 17:18:40|948|947|949|948|949|948|948|947|7387
1642699130000|2022-01-20 17:18:50|950|949|950|949|950|949|950|949|1222
1642699170000|2022-01-20 17:19:30|949|948|949|948|949|948|949|948|4400
1642699180000|2022-01-20 17:19:40|||||||||100
1642699190000|2022-01-20 17:19:50|||||||||300
1642699210000|2022-01-20 17:20:10|948||948||948||948||400
1642699220000|2022-01-20 17:20:20||947||947||947||947|0
1642699230000|2022-01-20 17:20:30|949|948|949|948|949|948|949|948|400
1642699240000|2022-01-20 17:20:40|||||||||200
1642699260000|2022-01-20 17:21:00|950|949|950|949|951|950|950|949|7234
1642699270000|2022-01-20 17:21:10|951|950|951|950|951|950|951|950|1100
1642699300000|2022-01-20 17:21:40|952|951|951|950|952|951|951|950|1000
1642699310000|2022-01-20 17:21:50|||||||||125
1642699320000|2022-01-20 17:22:00|952|951|952|951|952|951|952|951|1400
1642699330000|2022-01-20 17:22:10|953|952|953|952|953|952|953|952|1967
1642699340000|2022-01-20 17:22:20|||||||||300
1642699350000|2022-01-20 17:22:30|||||||||100
1642699360000|2022-01-20 17:22:40|954|953|953|952|954|953|953|952|801
1642699390000|2022-01-20 17:23:10|||||||||100
1642699410000|2022-01-20 17:23:30|952|951|952|951|952|951|952|951|4200
1642699420000|2022-01-20 17:23:40|951|950|951|950|951|950|951|950|1700
1642699430000|2022-01-20 17:23:50|952|951|952|951|952|951|951|951|700
1642699450000|2022-01-20 17:24:10|953|952|953|952|953|952|953|952|1426
1642699460000|2022-01-20 17:24:20|||||||||600
1642699470000|2022-01-20 17:24:30|||||||||100
1642699480000|2022-01-20 17:24:40|||||||||100
1642699500000|2022-01-20 17:25:00|952|951|952|951|952|951|952|951|200
1642699530000|2022-01-20 17:25:30|||||||||400
1642699540000|2022-01-20 17:25:40|||||||||100
1642699560000|2022-01-20 17:26:00|||||||||500
1642699570000|2022-01-20 17:26:10|||||||||250
1642699580000|2022-01-20 17:26:20|951|950|951|950|951|950|951|950|200
1642699590000|2022-01-20 17:26:30|952|951|952|951|952|951|952|950|1168
1642699600000|2022-01-20 17:26:40|||||||||100
1642699610000|2022-01-20 17:26:50|953|952|953|952|953|952|953|952|1684
1642699620000|2022-01-20 17:27:00|||||||||1662
1642699630000|2022-01-20 17:27:10|954|953|954|953|955|954|954|953|2000
1642699640000|2022-01-20 17:27:20|955|954|955|954|955|954|955|954|700
1642699650000|2022-01-20 17:27:30|956|955|955|954|956|955|955|954|950
1642699660000|2022-01-20 17:27:40|956|955|956|955|956|955|956|955|894
1642699670000|2022-01-20 17:27:50|955|954|955|954|955|954|955|954|700
1642699680000|2022-01-20 17:28:00|||||||||2400
1642699690000|2022-01-20 17:28:10|956|955|956|955|956|955|956|955|1000
1642699700000|2022-01-20 17:28:20|955|954|956|955|956|955|955|954|2000
1642699710000|2022-01-20 17:28:30|955|954|955|954|955|954|955|954|800
1642699730000|2022-01-20 17:28:50|956|955|956|955|956|955|956|955|500
1642699750000|2022-01-20 17:29:10|||||||||1500
1642699770000|2022-01-20 17:29:30|||||||||100
1642699780000|2022-01-20 17:29:40|957|956|957|956|957|956|957|956|1800
1642699790000|2022-01-20 17:29:50|958|957|958|957|958|957|958|957|900
1642699800000|2022-01-20 17:30:00|||||||||1478
1642699810000|2022-01-20 17:30:10|||||||||600
1642699820000|2022-01-20 17:30:20|||||||||800
1642699830000|2022-01-20 17:30:30|959|958|959|958|959|958|959|958|900
1642699840000|2022-01-20 17:30:40|958|957|958|957|958|957|958|957|923
1642699850000|2022-01-20 17:30:50|957|956|957|956|957|956|957|956|200
1642699870000|2022-01-20 17:31:10|956|955|956|955|957|956|956|955|4352
1642699880000|2022-01-20 17:31:20|||||||||900
1642699910000|2022-01-20 17:31:50|||||||||129
1642699920000|2022-01-20 17:32:00|957|956|958|957|958|957|957|956|1400
1642699930000|2022-01-20 17:32:10|959|958|958|957|959|958|958|957|1200
1642699940000|2022-01-20 17:32:20|||||||||1500
1642699950000|2022-01-20 17:32:30|||||||||200
1642699960000|2022-01-20 17:32:40|959|958|959|958|959|958|959|958|1785
1642699970000|2022-01-20 17:32:50|||||||||1000
1642699980000|2022-01-20 17:33:00|960|959|960|959|960|959|960|959|860
1642699990000|2022-01-20 17:33:10|||||||||200
1642700010000|2022-01-20 17:33:30|||||||||100
1642700020000|2022-01-20 17:33:40|||||||||1100
1642700060000|2022-01-20 17:34:20|961|960|961|960|961|960|961|960|2291
1642700080000|2022-01-20 17:34:40|962|961|961|960|962|961|961|960|2100
1642700100000|2022-01-20 17:35:00|||||||||610
1642700120000|2022-01-20 17:35:20|962|961|963|962|964|963|962|961|5604
1642700140000|2022-01-20 17:35:40|||||||||100
1642700150000|2022-01-20 17:35:50|964|963|963|962|964|963|963|962|1553
1642700160000|2022-01-20 17:36:00|||||||||981
1642700170000|2022-01-20 17:36:10|||||||||300
1642700180000|2022-01-20 17:36:20|||||||||3600
1642700190000|2022-01-20 17:36:30|||||||||100
1642700200000|2022-01-20 17:36:40|962|961|962|961|963|962|962|961|2106
1642700220000|2022-01-20 17:37:00|961|960|961|960|961|960|961|960|7484
1642700230000|2022-01-20 17:37:10|960|959|960|959|960|959|960|959|1600
1642700260000|2022-01-20 17:37:40|959|958|958|957|959|958|958|957|2850
1642700270000|2022-01-20 17:37:50|959|958|957|956|959|958|957|956|1823
1642700280000|2022-01-20 17:38:00|||||||||400
1642700290000|2022-01-20 17:38:10|958|957|958|957|958|957|958|957|450
1642700310000|2022-01-20 17:38:30|||||||||100
1642700320000|2022-01-20 17:38:40|957|956|957|956|957|956|957|956|700
1642700330000|2022-01-20 17:38:50|||||||||600
1642700340000|2022-01-20 17:39:00|956|955|957|956|957|956|956|955|1400
1642700350000|2022-01-20 17:39:10|956|955|956|955|956|955|956|955|500
1642700360000|2022-01-20 17:39:20|955|954|955|954|955|954|954|953|3442
1642700370000|2022-01-20 17:39:30|||||||||100
1642700390000|2022-01-20 17:39:50|||||||||4133
1642700400000|2022-01-20 17:40:00|||||||||150
1642700420000|2022-01-20 17:40:20|||||||||333
1642700440000|2022-01-20 17:40:40|954|953|955|954|955|954|954|953|1621
1642700470000|2022-01-20 17:41:10|954|953|954|953|954|953|954|953|923
1642700490000|2022-01-20 17:41:30|||||||||200
1642700530000|2022-01-20 17:42:10|955|954|957|956|957|956|955|954|1750
1642700550000|2022-01-20 17:42:30|956|955|956|955|956|955|956|955|4066
1642700590000|2022-01-20 17:43:10|||||||||1050
1642700600000|2022-01-20 17:43:20|955|954|955|954|955|954|955|954|999
1642700630000|2022-01-20 17:43:50|956|955|956|955|956|955|956|955|679
1642700640000|2022-01-20 17:44:00|955|954|955|954|955|954|955|954|1530
1642700660000|2022-01-20 17:44:20|||||||||582
1642700670000|2022-01-20 17:44:30|||||||||300
1642700680000|2022-01-20 17:44:40|||||||||200
1642700690000|2022-01-20 17:44:50|||||||||1400
1642700710000|2022-01-20 17:45:10|954|953|954|953|954|953|954|953|550
1642700720000|2022-01-20 17:45:20|955|954|955|954|955|954|955|954|100
1642700730000|2022-01-20 17:45:30|956|955|956|955|956|955|956|955|680
1642700750000|2022-01-20 17:45:50|||||||||771
1642700760000|2022-01-20 17:46:00|955|954|955|954|955|954|955|954|1546
1642700770000|2022-01-20 17:46:10|954|953|955|954|955|954|954|953|600
1642700800000|2022-01-20 17:46:40|||||||||260
1642700810000|2022-01-20 17:46:50|954|953|954|953|954|953|954|953|700
1642700820000|2022-01-20 17:47:00|953|952|953|952|953|952|953|952|853
1642700860000|2022-01-20 17:47:40|954|953|953|952|954|953|953|952|759
1642700870000|2022-01-20 17:47:50|952|951|952|951|952|951|952|951|1100
1642700910000|2022-01-20 17:48:30|||||||||100
1642700920000|2022-01-20 17:48:40|||||||||250
1642700930000|2022-01-20 17:48:50|951|950|951|950|951|950|951|950|702
1642700940000|2022-01-20 17:49:00|952|951|952|951|952|951|952|951|2805
1642700950000|2022-01-20 17:49:10|||||||||500
1642700960000|2022-01-20 17:49:20|||||||||100
1642700970000|2022-01-20 17:49:30|||||||||100
1642700980000|2022-01-20 17:49:40|||||||||500
1642700990000|2022-01-20 17:49:50|951|950|951|950|951|950|951|950|1320
1642701000000|2022-01-20 17:50:00|950|949|950|949|950|949|950|949|2521
1642701010000|2022-01-20 17:50:10|949|948|949|948|949|948|949|948|600
1642701020000|2022-01-20 17:50:20|||||||||1100
1642701030000|2022-01-20 17:50:30|950|949|950|949|950|949|949|948|505
1642701040000|2022-01-20 17:50:40|||||||||2155
1642701050000|2022-01-20 17:50:50|||||||||300
1642701060000|2022-01-20 17:51:00|949|948|949|948|949|948|949|948|1009
1642701080000|2022-01-20 17:51:20|948|947|948|947|948|947|948|947|2100
1642701090000|2022-01-20 17:51:30|||||||||600
1642701100000|2022-01-20 17:51:40|||||||||195
1642701110000|2022-01-20 17:51:50|||||||||200
1642701140000|2022-01-20 17:52:20|||||||||100
1642701150000|2022-01-20 17:52:30|||||||||1000
1642701160000|2022-01-20 17:52:40|949|948|949|948|949|948|949|948|14597
1642701180000|2022-01-20 17:53:00|||||||||1100
1642701190000|2022-01-20 17:53:10|||||||||100
1642701200000|2022-01-20 17:53:20|||||||||150
1642701220000|2022-01-20 17:53:40|||||||||7500
1642701230000|2022-01-20 17:53:50|||||||||1000
1642701240000|2022-01-20 17:54:00|||||||||1129
1642701260000|2022-01-20 17:54:20|||||||||100
1642701270000|2022-01-20 17:54:30|||||||||700
1642701280000|2022-01-20 17:54:40|||||||||1296
1642701290000|2022-01-20 17:54:50|948|947|948|947|948|947|948|947|928
1642701310000|2022-01-20 17:55:10|947|946|947|946|947|946|947|946|1200
1642701330000|2022-01-20 17:55:30|946|945|946|945|946|945|946|945|1400
1642701340000|2022-01-20 17:55:40|947|946|947|946|947|946|947|946|1000
1642701350000|2022-01-20 17:55:50|||||||||2300
1642701360000|2022-01-20 17:56:00|946|945|944|943|946|945|944|943|7132
1642701370000|2022-01-20 17:56:10|||||||||100
1642701380000|2022-01-20 17:56:20|||||||||579
1642701390000|2022-01-20 17:56:30|943|942|942|941|943|942|942|941|2007
1642701400000|2022-01-20 17:56:40|||||||||100
1642701420000|2022-01-20 17:57:00|943|942|943|942|943|942|943|942|900
1642701430000|2022-01-20 17:57:10|944|943|944|943|944|943|944|943|791
1642701440000|2022-01-20 17:57:20|||||||||8852
1642701450000|2022-01-20 17:57:30|945|944|945|944|945|944|945|944|1300
1642701460000|2022-01-20 17:57:40|944|943|945|944|945|944|944|943|4983
1642701470000|2022-01-20 17:57:50|||||||||1000
1642701480000|2022-01-20 17:58:00|||||||||200
1642701490000|2022-01-20 17:58:10|944|943|944|943|944|943|944|943|1800
1642701510000|2022-01-20 17:58:30|943|942|943|942|943|942|943|942|1340
1642701520000|2022-01-20 17:58:40|944|943|944|943|944|943|944|943|6047
1642701530000|2022-01-20 17:58:50|||||||||200
1642701540000|2022-01-20 17:59:00|943|942|943|942|943|942|943|942|300
1642701550000|2022-01-20 17:59:10|944|943|944|943|944|943|944|943|3229
1642701570000|2022-01-20 17:59:30|||||||||750
1642701580000|2022-01-20 17:59:40|945|944|945|944|945|944|945|944|2912
1642701590000|2022-01-20 17:59:50|946|945|946|945|946|945|946|945|300
1642701600000|2022-01-20 18:00:00|945|944|945|944|945|944|945|944|206
1642701610000|2022-01-20 18:00:10|||||||||106
1642701620000|2022-01-20 18:00:20|944|943|944|943|945|944|944|943|800
1642701630000|2022-01-20 18:00:30|943|942|943|942|943|942|943|942|124
1642701640000|2022-01-20 18:00:40|||||||||100
1642701660000|2022-01-20 18:01:00|944|943|945|944|945|944|944|943|812
1642701670000|2022-01-20 18:01:10|944|943|944|943|944|943|944|943|1200
1642701680000|2022-01-20 18:01:20|943|942|944|943|944|943|943|942|3200
1642701690000|2022-01-20 18:01:30|||||||||120
1642701700000|2022-01-20 18:01:40|||||||||100
1642701740000|2022-01-20 18:02:20|||||||||300
1642701750000|2022-01-20 18:02:30|||||||||100
1642701760000|2022-01-20 18:02:40|||||||||100
1642701770000|2022-01-20 18:02:50|943|942|943|942|943|942|943|942|2662
1642701780000|2022-01-20 18:03:00|942|941|942|941|942|941|942|941|3434
1642701790000|2022-01-20 18:03:10|||||||||300
1642701800000|2022-01-20 18:03:20|941|940|941|940|941|940|941|940|11405
1642701810000|2022-01-20 18:03:30|||||||||300
1642701820000|2022-01-20 18:03:40|940|939|939|938|940|939|938|937|12622
1642701830000|2022-01-20 18:03:50|940|939|939|938|940|939|939|938|2900
1642701840000|2022-01-20 18:04:00|||||||||200
1642701850000|2022-01-20 18:04:10|938|937|938|937|938|937|938|937|300
1642701860000|2022-01-20 18:04:20|||||||||110
1642701870000|2022-01-20 18:04:30|937|936|937|936|937|936|937|936|400
1642701880000|2022-01-20 18:04:40|||||||||100
1642701890000|2022-01-20 18:04:50|||||||||200
1642701900000|2022-01-20 18:05:00|936|935|937|936|937|936|936|935|2909
1642701910000|2022-01-20 18:05:10|||||||||200
1642701920000|2022-01-20 18:05:20|936|935|936|935|936|935|936|935|5036
1642701930000|2022-01-20 18:05:30|||||||||300
1642701940000|2022-01-20 18:05:40|||||||||100
1642701950000|2022-01-20 18:05:50|||||||||1000
1642701960000|2022-01-20 18:06:00|937|936|938|937|938|937|937|936|2800
1642701970000|2022-01-20 18:06:10|939|938|941|940|941|940|939|938|10977
1642701990000|2022-01-20 18:06:30|942|941|942|941|942|941|942|941|1800
1642702000000|2022-01-20 18:06:40|941|940|941|940|941|941|941|940|1300
1642702050000|2022-01-20 18:07:30|||||||||2100
1642702060000|2022-01-20 18:07:40|||||||||100
1642702070000|2022-01-20 18:07:50|||||||||1500
1642702080000|2022-01-20 18:08:00|940|939|940|939|940|939|940|939|2000
1642702090000|2022-01-20 18:08:10|939|938|938|937|939|938|938|937|2125
1642702100000|2022-01-20 18:08:20|939|938|940|939|940|939|939|938|2188
1642702110000|2022-01-20 18:08:30|941|940|941|940|941|940|941|940|1000
1642702120000|2022-01-20 18:08:40|940|939|940|939|940|939|940|939|400
1642702140000|2022-01-20 18:09:00|939|938|939|938|939|938|938|937|3136
1642702160000|2022-01-20 18:09:20|938|937|939|938|939|938|938|937|1200
1642702170000|2022-01-20 18:09:30|940|939|940|939|940|939|940|939|1256
1642702180000|2022-01-20 18:09:40|941|940|941|940|941|940|941|940|231
1642702200000|2022-01-20 18:10:00|940|939|941|940|941|940|940|939|3000
1642702210000|2022-01-20 18:10:10|940|939|940|939|940|939|940|939|300
1642702250000|2022-01-20 18:10:50|||||||||2213
1642702260000|2022-01-20 18:11:00|941|940|942|941|942|941|941|940|2500
1642702280000|2022-01-20 18:11:20|941|940|941|940|941|940|941|940|800
1642702290000|2022-01-20 18:11:30|940|939|941|940|941|940|940|939|2600
1642702320000|2022-01-20 18:12:00|940|939|940|939|940|939|940|939|1045
1642702330000|2022-01-20 18:12:10|||||||||1795
1642702340000|2022-01-20 18:12:20|941|940|941|940|941|940|941|940|300
1642702360000|2022-01-20 18:12:40|942|941|942|941|942|941|942|941|1100
1642702380000|2022-01-20 18:13:00|||||||||800
1642702390000|2022-01-20 18:13:10|943|942|943|942|943|942|943|942|1300
1642702400000|2022-01-20 18:13:20|944|943|944|943|944|943|944|943|800
1642702410000|2022-01-20 18:13:30|945|944|945|944|945|944|945|944|100
1642702440000|2022-01-20 18:14:00|944|943|945|944|945|944|944|943|2594
1642702470000|2022-01-20 18:14:30|946|945|945|944|946|945|945|944|1857
1642702480000|2022-01-20 18:14:40|||||||||937
1642702490000|2022-01-20 18:14:50|944|943|944|943|944|943|944|943|2966
1642702510000|2022-01-20 18:15:10|945|944|945|944|945|944|945|944|200
1642702520000|2022-01-20 18:15:20|||||||||1000
1642702530000|2022-01-20 18:15:30|944|943|943|942|944|943|943|942|1148
1642702540000|2022-01-20 18:15:40|942|941|942|941|942|941|942|941|300
1642702550000|2022-01-20 18:15:50|||||||||100
1642702560000|2022-01-20 18:16:00|941|940|942|941|942|941|941|940|478
1642702570000|2022-01-20 18:16:10|943|942|942|941|943|942|942|941|1240
1642702580000|2022-01-20 18:16:20|941|940|941|940|941|941|941|940|0
1642702590000|2022-01-20 18:16:30|||||||||357
1642702600000|2022-01-20 18:16:40|||||||||500
1642702620000|2022-01-20 18:17:00|||||||||5100
1642702630000|2022-01-20 18:17:10|||||||||100
1642702640000|2022-01-20 18:17:20|940|939|940|939|940|939|940|939|679
1642702670000|2022-01-20 18:17:50|||||||||1000
1642702680000|2022-01-20 18:18:00|||||||||300
1642702690000|2022-01-20 18:18:10|941|940|942|941|942|941|941|940|2771
1642702700000|2022-01-20 18:18:20|943|942|944|943|944|943|943|942|1700
1642702710000|2022-01-20 18:18:30|945|944|944|943|945|944|944|943|900
1642702730000|2022-01-20 18:18:50|||||||||639
1642702740000|2022-01-20 18:19:00|945|944|946|945|946|945|945|944|200
1642702750000|2022-01-20 18:19:10|947|946|947|946|947|946|947|946|500
1642702760000|2022-01-20 18:19:20|||||||||100
1642702780000|2022-01-20 18:19:40|948|947|947|946|948|947|947|946|500
1642702790000|2022-01-20 18:19:50|||||||||200
1642702800000|2022-01-20 18:20:00|946|945|948|947|949|948|946|945|3838
1642702810000|2022-01-20 18:20:10|949|948|949|948|949|948|949|948|850
1642702820000|2022-01-20 18:20:20|950|949|950|949|950|949|950|949|0
1642702830000|2022-01-20 18:20:30|||||||||100
1642702840000|2022-01-20 18:20:40|||||||||100
1642702850000|2022-01-20 18:20:50|||||||||100
1642702860000|2022-01-20 18:21:00|||||||||1665
1642702890000|2022-01-20 18:21:30|951|950|951|950|951|950|951|950|627
1642702900000|2022-01-20 18:21:40|952|951|952|951|952|951|952|951|866
1642702910000|2022-01-20 18:21:50|951|950|951|950|951|950|951|950|9958
1642702920000|2022-01-20 18:22:00|||||||||600
1642702930000|2022-01-20 18:22:10|||||||||1200
1642702940000|2022-01-20 18:22:20|||||||||200
1642702970000|2022-01-20 18:22:50|||||||||100
1642702980000|2022-01-20 18:23:00|950|949|951|950|951|950|950|949|2673
1642702990000|2022-01-20 18:23:10|||||||||1200
1642703000000|2022-01-20 18:23:20|||||||||400
1642703010000|2022-01-20 18:23:30|950|949|950|949|950|949|950|949|2133
1642703020000|2022-01-20 18:23:40|||||||||300
1642703030000|2022-01-20 18:23:50|||||||||400
1642703050000|2022-01-20 18:24:10|||||||||200
1642703060000|2022-01-20 18:24:20|||||||||1000
1642703070000|2022-01-20 18:24:30|||||||||211
1642703080000|2022-01-20 18:24:40|951|950|951|950|951|950|951|950|1800
1642703090000|2022-01-20 18:24:50|||||||||1128
1642703110000|2022-01-20 18:25:10|950|949|951|950|951|950|950|949|3158
1642703120000|2022-01-20 18:25:20|||||||||200
1642703130000|2022-01-20 18:25:30|||||||||300
1642703150000|2022-01-20 18:25:50|||||||||200
1642703160000|2022-01-20 18:26:00|950|949|951|950|951|950|950|949|3484
1642703170000|2022-01-20 18:26:10|952|951|952|951|952|951|952|951|588
1642703190000|2022-01-20 18:26:30|953|952|954|953|954|953|953|952|900
1642703200000|2022-01-20 18:26:40|953|952|953|952|953|952|953|952|5187
1642703220000|2022-01-20 18:27:00|952|951|952|951|952|951|952|951|600
1642703230000|2022-01-20 18:27:10|||||||||201
1642703240000|2022-01-20 18:27:20|951|950|951|950|951|950|951|950|100
1642703250000|2022-01-20 18:27:30|||||||||200
1642703280000|2022-01-20 18:28:00|950|949|950|949|950|949|950|949|7326
1642703290000|2022-01-20 18:28:10|951|950|951|950|951|950|951|950|300
1642703340000|2022-01-20 18:29:00|950|949|950|949|950|949|950|949|2075
1642703350000|2022-01-20 18:29:10|949|948|949|948|949|948|949|948|481
1642703380000|2022-01-20 18:29:40|||||||||281
1642703390000|2022-01-20 18:29:50|||||||||634
1642703400000|2022-01-20 18:30:00|948|947|949|948|949|948|948|947|4000
1642703420000|2022-01-20 18:30:20|948|947|946|945|948|947|946|945|1100
1642703430000|2022-01-20 18:30:30|947|946|946|945|947|946|946|945|859
1642703450000|2022-01-20 18:30:50|||||||||100
1642703460000|2022-01-20 18:31:00|||||||||300
1642703470000|2022-01-20 18:31:10|945|944|944|943|945|944|944|943|1800
1642703480000|2022-01-20 18:31:20|||||||||700
1642703490000|2022-01-20 18:31:30|||||||||100
1642703500000|2022-01-20 18:31:40|945|944|945|944|945|944|945|944|350
1642703550000|2022-01-20 18:32:30|944|943|943|942|944|943|943|942|1800
1642703570000|2022-01-20 18:32:50|942|941|941|940|943|942|941|940|1000
1642703580000|2022-01-20 18:33:00|940|939|940|939|940|939|939|938|1302
1642703590000|2022-01-20 18:33:10|939|938|939|938|939|938|938|937|2600
1642703600000|2022-01-20 18:33:20|940|939|940|939|940|939|940|939|0
1642703610000|2022-01-20 18:33:30|939|938|939|938|939|938|939|938|541
1642703630000|2022-01-20 18:33:50|940|939|940|939|940|939|940|939|400
1642703640000|2022-01-20 18:34:00|||||||||520
1642703650000|2022-01-20 18:34:10|941|940|940|939|941|940|940|939|1492
1642703660000|2022-01-20 18:34:20|941|940|940|939|941|940|940|939|600
1642703670000|2022-01-20 18:34:30|||||||||300
1642703680000|2022-01-20 18:34:40|939|938|940|939|940|939|939|938|1234
1642703700000|2022-01-20 18:35:00|941|940|941|940|941|940|941|940|3279
1642703710000|2022-01-20 18:35:10|942|941|942|941|942|941|942|941|10720
1642703720000|2022-01-20 18:35:20|941|940|941|940|941|940|941|940|500
1642703730000|2022-01-20 18:35:30|942|941|942|941|942|941|942|941|829
1642703750000|2022-01-20 18:35:50|||||||||100
1642703770000|2022-01-20 18:36:10|||||||||329
1642703780000|2022-01-20 18:36:20|941|940|941|940|941|940|941|940|800
1642703800000|2022-01-20 18:36:40|||||||||107
1642703810000|2022-01-20 18:36:50|940|939|940|939|940|939|940|939|1397
1642703820000|2022-01-20 18:37:00|941|940|941|940|941|940|941|940|2358
1642703830000|2022-01-20 18:37:10|942|941|943|942|943|942|942|941|650
1642703840000|2022-01-20 18:37:20|944|943|943|942|944|943|943|942|500
1642703850000|2022-01-20 18:37:30|942|941|943|942|943|942|942|941|950
1642703860000|2022-01-20 18:37:40|944|943|944|943|944|943|944|943|200
1642703870000|2022-01-20 18:37:50|||||||||1800
1642703880000|2022-01-20 18:38:00|943|942|943|942|943|942|943|942|0
1642703890000|2022-01-20 18:38:10|944|943|944|943|944|943|944|943|1000
1642703900000|2022-01-20 18:38:20|||||||||150
1642703910000|2022-01-20 18:38:30|||||||||500
1642703930000|2022-01-20 18:38:50|||||||||200
1642703950000|2022-01-20 18:39:10|945|944|945|944|945|944|945|944|787
1642703960000|2022-01-20 18:39:20|946|945|946|945|946|945|946|945|898
1642703970000|2022-01-20 18:39:30|947|946|947|946|947|946|946|945|1501
1642703980000|2022-01-20 18:39:40|946|945|946|945|946|945|946|945|600
1642704000000|2022-01-20 18:40:00|945|944|944|943|945|944|944|943|1100
1642704010000|2022-01-20 18:40:10|945|944|945|944|945|944|945|944|700
1642704020000|2022-01-20 18:40:20|||||||||1100
1642704030000|2022-01-20 18:40:30|946|945|946|945|946|945|946|945|0
1642704040000|2022-01-20 18:40:40|945|944|945|944|945|944|945|944|272
1642704050000|2022-01-20 18:40:50|||||||||250
1642704060000|2022-01-20 18:41:00|944|943|944|943|944|943|944|943|3000
1642704070000|2022-01-20 18:41:10|943|942|943|942|943|942|943|942|200
1642704080000|2022-01-20 18:41:20|944|943|944|943|944|943|944|943|700
1642704090000|2022-01-20 18:41:30|943|942|943|942|943|942|943|942|1100
1642704110000|2022-01-20 18:41:50|||||||||400
1642704120000|2022-01-20 18:42:00|||||||||4000
1642704130000|2022-01-20 18:42:10|944|943|943|942|944|943|943|942|600
1642704140000|2022-01-20 18:42:20|944|943|944|943|944|943|944|943|1200
1642704150000|2022-01-20 18:42:30|945|944|945|944|945|944|945|944|400
1642704160000|2022-01-20 18:42:40|944|943|944|943|944|943|944|943|700
1642704170000|2022-01-20 18:42:50|||||||||200
1642704190000|2022-01-20 18:43:10|945|944|945|944|945|944|945|944|400
1642704220000|2022-01-20 18:43:40|944|943|944|943|944|943|944|943|1080
1642704230000|2022-01-20 18:43:50|943|942|943|942|943|942|943|942|100
1642704250000|2022-01-20 18:44:10|||||||||1000
1642704270000|2022-01-20 18:44:30|942|941|942|941|942|941|942|941|400
1642704280000|2022-01-20 18:44:40|||||||||800
1642704330000|2022-01-20 18:45:30|941|940|941|940|941|940|941|940|500
1642704340000|2022-01-20 18:45:40|942|941|942|941|942|941|942|941|991
1642704350000|2022-01-20 18:45:50|943|942|943|942|943|942|943|942|1300
1642704360000|2022-01-20 18:46:00|944|943|944|943|944|943|944|943|0
1642704390000|2022-01-20 18:46:30|||||||||124
1642704400000|2022-01-20 18:46:40|||||||||500
1642704420000|2022-01-20 18:47:00|945|944|945|944|945|944|945|944|700
1642704430000|2022-01-20 18:47:10|||||||||1060
1642704440000|2022-01-20 18:47:20|||||||||550
1642704450000|2022-01-20 18:47:30|||||||||200
1642704470000|2022-01-20 18:47:50|||||||||1200
1642704490000|2022-01-20 18:48:10|||||||||108
1642704500000|2022-01-20 18:48:20|||||||||100
1642704520000|2022-01-20 18:48:40|944|943|944|943|944|943|944|943|1500
1642704530000|2022-01-20 18:48:50|943|942|943|942|943|942|943|942|1000
1642704540000|2022-01-20 18:49:00|942|941|942|941|942|941|942|941|2958
1642704560000|2022-01-20 18:49:20|||||||||100
1642704570000|2022-01-20 18:49:30|||||||||100
1642704580000|2022-01-20 18:49:40|||||||||576
1642704590000|2022-01-20 18:49:50|||||||||2000
1642704600000|2022-01-20 18:50:00|||||||||1000
1642704610000|2022-01-20 18:50:10|||||||||1100
1642704630000|2022-01-20 18:50:30|||||||||100
1642704660000|2022-01-20 18:51:00|||||||||200
1642704690000|2022-01-20 18:51:30|941|940|941|940|942|940|941|940|898
1642704700000|2022-01-20 18:51:40|||||||||1725
1642704710000|2022-01-20 18:51:50|942|941|942|941|942|941|942|941|1558
1642704720000|2022-01-20 18:52:00|943|942|943|942|943|942|943|942|600
1642704750000|2022-01-20 18:52:30|944|943|944|943|944|943|944|943|500
1642704770000|2022-01-20 18:52:50|||||||||1000
1642704780000|2022-01-20 18:53:00|943|942|943|942|943|942|943|942|3900
1642704790000|2022-01-20 18:53:10|||||||||100
1642704820000|2022-01-20 18:53:40|||||||||474
1642704830000|2022-01-20 18:53:50|944|943|944|943|944|943|944|943|200
1642704850000|2022-01-20 18:54:10|||||||||250
1642704880000|2022-01-20 18:54:40|||||||||100
1642704890000|2022-01-20 18:54:50|945|944|944|943|945|944|944|943|2257
1642704910000|2022-01-20 18:55:10|||||||||100
1642704920000|2022-01-20 18:55:20|943|942|944|943|944|943|943|942|2100
1642704960000|2022-01-20 18:56:00|943|942|943|942|943|943|943|942|1900
1642704980000|2022-01-20 18:56:20|||||||||200
1642704990000|2022-01-20 18:56:30|942|941|942|941|942|941|942|941|1300
1642705000000|2022-01-20 18:56:40|||||||||100
1642705020000|2022-01-20 18:57:00|941|940|940|939|941|940|940|939|1200
1642705030000|2022-01-20 18:57:10|||||||||300
1642705050000|2022-01-20 18:57:30|941|940|941|940|941|940|941|940|357
1642705130000|2022-01-20 18:58:50|940|939|940|939|940|939|940|939|1300
1642705140000|2022-01-20 18:59:00|||||||||816
1642705150000|2022-01-20 18:59:10|941|940|941|940|941|940|941|940|1484
1642705160000|2022-01-20 18:59:20|||||||||500
1642705190000|2022-01-20 18:59:50|942|941|941|940|942|941|941|940|765
1642705200000|2022-01-20 19:00:00|942|941|942|941|942|941|942|941|531
1642705210000|2022-01-20 19:00:10|||||||||2320
1642705220000|2022-01-20 19:00:20|941|940|941|940|941|940|940|939|890
1642705230000|2022-01-20 19:00:30|||||||||200
1642705240000|2022-01-20 19:00:40|940|939|941|940|941|940|940|939|500
1642705250000|2022-01-20 19:00:50|||||||||1000
1642705260000|2022-01-20 19:01:00|||||||||1400
1642705270000|2022-01-20 19:01:10|||||||||237
1642705280000|2022-01-20 19:01:20|942|941|942|941|942|941|942|941|400
1642705300000|2022-01-20 19:01:40|||||||||4601
1642705310000|2022-01-20 19:01:50|941|940|940|939|941|940|940|939|700
1642705320000|2022-01-20 19:02:00|||||||||421
1642705330000|2022-01-20 19:02:10|||||||||100
1642705340000|2022-01-20 19:02:20|941|940|941|940|941|940|941|940|0
1642705370000|2022-01-20 19:02:50|942|941|942|941|942|941|942|941|1355
1642705380000|2022-01-20 19:03:00|943|942|943|942|943|942|943|942|602
1642705390000|2022-01-20 19:03:10|||||||||300
1642705400000|2022-01-20 19:03:20|||||||||200
1642705410000|2022-01-20 19:03:30|944|943|944|943|944|943|944|943|200
1642705420000|2022-01-20 19:03:40|945|944|945|944|945|944|944|943|5375
1642705440000|2022-01-20 19:04:00|946|945|946|945|946|945|946|945|394
1642705450000|2022-01-20 19:04:10|||||||||400
1642705460000|2022-01-20 19:04:20|||||||||100
1642705470000|2022-01-20 19:04:30|||||||||100
1642705480000|2022-01-20 19:04:40|947|946|947|946|947|946|947|946|601
1642705490000|2022-01-20 19:04:50|||||||||139
1642705520000|2022-01-20 19:05:20|||||||||100
1642705550000|2022-01-20 19:05:50|||||||||100
1642705570000|2022-01-20 19:06:10|||||||||500
1642705590000|2022-01-20 19:06:30|||||||||100
1642705600000|2022-01-20 19:06:40|948|947|948|947|948|947|948|947|1000
1642705610000|2022-01-20 19:06:50|947|946|947|946|947|946|947|946|1199
1642705620000|2022-01-20 19:07:00|948|947|947|946|948|947|947|946|500
1642705630000|2022-01-20 19:07:10|948|947|948|947|948|947|948|947|200
1642705640000|2022-01-20 19:07:20|||||||||2900
1642705650000|2022-01-20 19:07:30|||||||||200
1642705660000|2022-01-20 19:07:40|||||||||300
1642705670000|2022-01-20 19:07:50|||||||||4272
1642705680000|2022-01-20 19:08:00|||||||||376
1642705690000|2022-01-20 19:08:10|947|946|947|946|947|946|947|946|800
1642705700000|2022-01-20 19:08:20|||||||||800
1642705750000|2022-01-20 19:09:10|||||||||1000
1642705760000|2022-01-20 19:09:20|||||||||100
1642705770000|2022-01-20 19:09:30|||||||||1029
1642705780000|2022-01-20 19:09:40|||||||||200
1642705790000|2022-01-20 19:09:50|||||||||600
1642705830000|2022-01-20 19:10:30|||||||||200
1642705840000|2022-01-20 19:10:40|||||||||100
1642705850000|2022-01-20 19:10:50|||||||||3009
1642705860000|2022-01-20 19:11:00|946|945|946|945|946|945|946|945|1800
1642705870000|2022-01-20 19:11:10|945|944|946|945|946|945|945|944|4031
1642705880000|2022-01-20 19:11:20|||||||||100
1642705900000|2022-01-20 19:11:40|||||||||100
1642705910000|2022-01-20 19:11:50|945|944|945|944|945|944|945|944|405
1642705920000|2022-01-20 19:12:00|||||||||200
1642705930000|2022-01-20 19:12:10|944|943|942|941|944|943|942|941|4120
1642705940000|2022-01-20 19:12:20|941|940|941|940|941|940|941|940|0
1642705950000|2022-01-20 19:12:30|940|939|939|938|940|939|939|938|1900
1642705970000|2022-01-20 19:12:50|||||||||100
1642705990000|2022-01-20 19:13:10|938|937|937|936|938|937|937|936|500
1642706010000|2022-01-20 19:13:30|936|935|936|935|936|935|936|935|400
1642706020000|2022-01-20 19:13:40|937|936|937|936|937|936|937|936|775
1642706030000|2022-01-20 19:13:50|||||||||200
1642706070000|2022-01-20 19:14:30|936|935|936|935|937|936|936|935|0
1642706100000|2022-01-20 19:15:00|935|934|935|934|935|934|935|934|979
1642706140000|2022-01-20 19:15:40|934|933|934|933|934|933|934|933|1183
1642706150000|2022-01-20 19:15:50|||||||||1900
1642706180000|2022-01-20 19:16:20|933|932|934|933|934|933|933|932|1610
1642706200000|2022-01-20 19:16:40|935|934|935|934|935|934|935|934|900
1642706210000|2022-01-20 19:16:50|||||||||4555
1642706220000|2022-01-20 19:17:00|936|935|935|934|936|935|935|934|1198
1642706230000|2022-01-20 19:17:10|934|933|934|933|934|934|934|933|500
1642706250000|2022-01-20 19:17:30|||||||||300
1642706260000|2022-01-20 19:17:40|||||||||270
1642706280000|2022-01-20 19:18:00|||||||||700
1642706290000|2022-01-20 19:18:10|935|934|935|934|935|934|935|934|1189
1642706300000|2022-01-20 19:18:20|934|933|934|933|934|933|934|933|1812
1642706310000|2022-01-20 19:18:30|935|934|935|934|935|934|935|934|900
1642706320000|2022-01-20 19:18:40|934|933|934|933|934|933|934|933|200
1642706330000|2022-01-20 19:18:50|||||||||200
1642706340000|2022-01-20 19:19:00|||||||||147
1642706350000|2022-01-20 19:19:10|||||||||204
1642706360000|2022-01-20 19:19:20|935|934|935|934|935|934|935|934|813
1642706370000|2022-01-20 19:19:30|936|935|937|936|937|936|936|935|2325
1642706380000|2022-01-20 19:19:40|||||||||1300
1642706390000|2022-01-20 19:19:50|936|935|936|935|936|935|936|935|4705
1642706400000|2022-01-20 19:20:00|937|936|937|936|937|936|936|935|2354
1642706420000|2022-01-20 19:20:20|936|935|936|935|936|935|936|935|517
1642706440000|2022-01-20 19:20:40|937|936|937|936|938|937|937|936|7075
1642706460000|2022-01-20 19:21:00|938|937|938|937|938|937|938|937|600
1642706470000|2022-01-20 19:21:10|937|936|937|936|937|936|937|936|600
1642706500000|2022-01-20 19:21:40|||||||||500
1642706540000|2022-01-20 19:22:20|938|937|938|937|938|937|938|937|300
1642706550000|2022-01-20 19:22:30|939|938|939|938|939|938|939|938|3794
1642706560000|2022-01-20 19:22:40|940|939|939|938|940|939|939|938|1200
1642706570000|2022-01-20 19:22:50|938|937|938|937|938|937|938|937|1740
1642706580000|2022-01-20 19:23:00|||||||||300
1642706590000|2022-01-20 19:23:10|||||||||300
1642706600000|2022-01-20 19:23:20|||||||||800
1642706610000|2022-01-20 19:23:30|937|936|936|935|937|936|936|935|3743
1642706630000|2022-01-20 19:23:50|937|936|937|936|937|936|937|936|368
1642706640000|2022-01-20 19:24:00|||||||||960
1642706650000|2022-01-20 19:24:10|936|935|936|935|937|936|936|935|0
1642706670000|2022-01-20 19:24:30|937|936|938|937|938|937|937|936|1800
1642706680000|2022-01-20 19:24:40|939|938|941|940|941|940|939|938|4653
1642706690000|2022-01-20 19:24:50|940|939|939|938|940|939|939|938|6420
1642706700000|2022-01-20 19:25:00|938|937|938|937|938|937|938|937|800
1642706710000|2022-01-20 19:25:10|937|936|937|936|938|937|937|936|1698
1642706720000|2022-01-20 19:25:20|938|937|938|937|938|937|938|937|600
1642706740000|2022-01-20 19:25:40|||||||||100
1642706760000|2022-01-20 19:26:00|937|936|937|936|937|936|937|936|1300
1642706770000|2022-01-20 19:26:10|938|937|938|937|938|937|938|937|600
1642706780000|2022-01-20 19:26:20|939|938|940|939|940|939|939|938|575
1642706790000|2022-01-20 19:26:30|941|940|941|940|941|940|941|940|113
1642706800000|2022-01-20 19:26:40|940|939|940|939|940|939|940|939|700
1642706810000|2022-01-20 19:26:50|||||||||200
1642706820000|2022-01-20 19:27:00|939|938|939|938|939|938|939|938|1425
1642706830000|2022-01-20 19:27:10|||||||||100
1642706840000|2022-01-20 19:27:20|938|937|938|937|938|937|938|937|200
1642706850000|2022-01-20 19:27:30|937|936|936|935|938|937|936|935|1642
1642706860000|2022-01-20 19:27:40|935|934|935|934|935|934|935|934|400
1642706870000|2022-01-20 19:27:50|936|935|935|934|936|935|935|934|1250
1642706880000|2022-01-20 19:28:00|936|935|936|935|936|935|935|934|1347
1642706890000|2022-01-20 19:28:10|||||||||100
1642706900000|2022-01-20 19:28:20|||||||||584
1642706920000|2022-01-20 19:28:40|935|934|935|934|935|934|935|934|1300
1642706930000|2022-01-20 19:28:50|934|933|934|933|934|933|934|933|400
1642706940000|2022-01-20 19:29:00|935|934|935|934|935|934|935|934|684
1642706960000|2022-01-20 19:29:20|934|933|934|933|934|933|934|933|200
1642706970000|2022-01-20 19:29:30|933|932|933|932|933|932|933|932|500
1642706980000|2022-01-20 19:29:40|||||||||1350
1642706990000|2022-01-20 19:29:50|||||||||400
1642707000000|2022-01-20 19:30:00|||||||||1260
1642707010000|2022-01-20 19:30:10|932|931|932|931|932|931|932|931|1150
1642707020000|2022-01-20 19:30:20|933|932|933|932|933|932|933|932|895
1642707030000|2022-01-20 19:30:30|932|931|933|932|933|932|932|931|870
1642707040000|2022-01-20 19:30:40|932|931|932|931|932|931|932|931|601
1642707050000|2022-01-20 19:30:50|933|932|933|932|933|932|933|932|200
1642707060000|2022-01-20 19:31:00|932|931|932|931|933|932|932|931|599
1642707070000|2022-01-20 19:31:10|931|930|931|930|931|930|931|930|1408
1642707100000|2022-01-20 19:31:40|930|929|930|929|930|929|930|929|4050
1642707110000|2022-01-20 19:31:50|931|930|931|930|931|930|931|930|1125
1642707120000|2022-01-20 19:32:00|932|931|932|931|932|931|932|931|346
1642707130000|2022-01-20 19:32:10|||||||||300
1642707140000|2022-01-20 19:32:20|931|930|932|931|932|931|931|930|1275
1642707160000|2022-01-20 19:32:40|933|932|933|932|933|932|933|932|1650
1642707170000|2022-01-20 19:32:50|||||||||200
1642707180000|2022-01-20 19:33:00|||||||||1290
1642707190000|2022-01-20 19:33:10|934|933|934|933|934|933|934|933|800
1642707210000|2022-01-20 19:33:30|933|932|933|932|933|932|933|932|900
1642707220000|2022-01-20 19:33:40|||||||||200
1642707240000|2022-01-20 19:34:00|||||||||378
1642707250000|2022-01-20 19:34:10|||||||||100
1642707260000|2022-01-20 19:34:20|932|931|932|931|932|931|932|931|514
1642707280000|2022-01-20 19:34:40|933|932|933|932|933|932|933|932|1356
1642707300000|2022-01-20 19:35:00|||||||||779
1642707310000|2022-01-20 19:35:10|932|931|931|930|932|932|931|930|2100
1642707320000|2022-01-20 19:35:20|932|931|932|931|932|931|931|931|900
1642707340000|2022-01-20 19:35:40|933|932|933|932|934|933|932|932|3650
1642707370000|2022-01-20 19:36:10|||||||||100
1642707390000|2022-01-20 19:36:30|932|931|932|931|932|931|932|931|400
1642707400000|2022-01-20 19:36:40|931|930|931|930|931|930|931|930|800
1642707420000|2022-01-20 19:37:00|930|929|930|929|930|929|930|929|5500
1642707430000|2022-01-20 19:37:10|931|930|931|930|931|930|931|930|600
1642707450000|2022-01-20 19:37:30|930|929|930|929|930|929|930|929|600
1642707460000|2022-01-20 19:37:40|929|928|930|929|930|929|929|928|5322
1642707470000|2022-01-20 19:37:50|931|930|931|930|931|930|931|930|1400
1642707490000|2022-01-20 19:38:10|930|929|931|930|931|930|930|929|1243
1642707500000|2022-01-20 19:38:20|||||||||1175
1642707510000|2022-01-20 19:38:30|930|929|931|930|931|930|930|929|3180
1642707520000|2022-01-20 19:38:40|||||||||300
1642707530000|2022-01-20 19:38:50|||||||||100
1642707540000|2022-01-20 19:39:00|932|931|932|931|932|931|932|931|6411
1642707550000|2022-01-20 19:39:10|933|932|934|933|934|933|933|932|2244
1642707570000|2022-01-20 19:39:30|||||||||5000
1642707580000|2022-01-20 19:39:40|||||||||1600
1642707590000|2022-01-20 19:39:50|933|932|933|932|933|932|933|932|600
1642707600000|2022-01-20 19:40:00|932|931|932|931|932|931|932|931|16021
1642707610000|2022-01-20 19:40:10|||||||||200
1642707620000|2022-01-20 19:40:20|931|930|932|931|932|931|931|930|1628
1642707640000|2022-01-20 19:40:40|931|930|931|930|931|930|931|930|835
1642707650000|2022-01-20 19:40:50|930|929|930|929|930|929|930|929|200
1642707660000|2022-01-20 19:41:00|||||||||1000
1642707670000|2022-01-20 19:41:10|929|928|930|929|930|929|929|928|1019
1642707730000|2022-01-20 19:42:10|931|930|931|930|931|930|931|930|9182
1642707740000|2022-01-20 19:42:20|930|929|930|929|930|929|930|929|800
1642707750000|2022-01-20 19:42:30|931|930|931|930|931|930|931|930|1122
1642707760000|2022-01-20 19:42:40|930|929|930|929|930|929|930|929|850
1642707770000|2022-01-20 19:42:50|||||||||1000
1642707780000|2022-01-20 19:43:00|931|930|932|931|932|931|931|930|2293
1642707800000|2022-01-20 19:43:20|931|930|931|930|931|930|931|930|2316
1642707820000|2022-01-20 19:43:40|930|929|930|929|930|929|930|929|1000
1642707830000|2022-01-20 19:43:50|||||||||220
1642707850000|2022-01-20 19:44:10|929|928|929|928|929|928|929|928|850
1642707860000|2022-01-20 19:44:20|928|927|928|927|928|927|928|927|6645
1642707870000|2022-01-20 19:44:30|929|928|929|928|929|928|929|928|800
1642707880000|2022-01-20 19:44:40|||||||||1210
1642707890000|2022-01-20 19:44:50|||||||||200
1642707900000|2022-01-20 19:45:00|930|929|930|929|930|929|930|929|2000
1642707910000|2022-01-20 19:45:10|931|930|931|930|931|930|931|930|1000
1642707920000|2022-01-20 19:45:20|932|931|932|931|932|931|932|931|3600
1642707950000|2022-01-20 19:45:50|||||||||300
1642707960000|2022-01-20 19:46:00|931|930|931|930|931|930|931|930|160
1642707970000|2022-01-20 19:46:10|932|931|932|931|932|931|932|931|300
1642707980000|2022-01-20 19:46:20|931|930|930|929|931|930|930|929|6142
1642707990000|2022-01-20 19:46:30|||||||||100
1642708000000|2022-01-20 19:46:40|929|928|929|928|929|928|929|928|100
1642708020000|2022-01-20 19:47:00|||||||||1672
1642708030000|2022-01-20 19:47:10|928|927|928|927|928|927|928|927|400
1642708040000|2022-01-20 19:47:20|927|926|928|927|928|927|927|926|2141
1642708050000|2022-01-20 19:47:30|||||||||2000
1642708070000|2022-01-20 19:47:50|927|926|927|926|927|926|927|926|5100
1642708080000|2022-01-20 19:48:00|926|925|926|925|926|925|926|925|0
1642708090000|2022-01-20 19:48:10|||||||||900
1642708100000|2022-01-20 19:48:20|||||||||300
1642708110000|2022-01-20 19:48:30|927|926|927|926|927|926|927|926|1580
1642708120000|2022-01-20 19:48:40|926|925|926|925|926|925|926|925|600
1642708130000|2022-01-20 19:48:50|927|926|927|926|927|926|927|926|800
1642708140000|2022-01-20 19:49:00|||||||||1100
1642708150000|2022-01-20 19:49:10|928|927|928|927|928|927|928|927|600
1642708160000|2022-01-20 19:49:20|||||||||100
1642708170000|2022-01-20 19:49:30|927|926|928|927|928|927|927|926|5700
1642708180000|2022-01-20 19:49:40|||||||||100
1642708200000|2022-01-20 19:50:00|927|926|927|926|927|926|927|926|2699
1642708210000|2022-01-20 19:50:10|928|927|928|927|928|927|928|927|415
1642708240000|2022-01-20 19:50:40|929|928|929|928|929|928|929|928|1000
1642708250000|2022-01-20 19:50:50|||||||||3200
1642708260000|2022-01-20 19:51:00|||||||||268
1642708280000|2022-01-20 19:51:20|928|927|928|927|928|927|928|927|10400
1642708290000|2022-01-20 19:51:30|||||||||900
1642708300000|2022-01-20 19:51:40|927|926|927|926|927|926|927|926|209
1642708330000|2022-01-20 19:52:10|926|925|927|926|927|926|926|925|2900
1642708340000|2022-01-20 19:52:20|926|925|926|925|926|925|926|925|281
1642708350000|2022-01-20 19:52:30|925|924|925|924|925|924|925|924|3000
1642708360000|2022-01-20 19:52:40|||||||||5100
1642708370000|2022-01-20 19:52:50|||||||||1392
1642708380000|2022-01-20 19:53:00|926|925|926|925|926|925|926|925|4000
1642708430000|2022-01-20 19:53:50|||||||||100
1642708460000|2022-01-20 19:54:20|||||||||1000
1642708470000|2022-01-20 19:54:30|||||||||600
1642708480000|2022-01-20 19:54:40|||||||||100
1642708500000|2022-01-20 19:55:00|||||||||100
1642708520000|2022-01-20 19:55:20|927|926|927|926|927|926|927|926|3100
1642708530000|2022-01-20 19:55:30|||||||||422
1642708540000|2022-01-20 19:55:40|926|925|927|926|927|926|926|925|17038
1642708570000|2022-01-20 19:56:10|926|925|925|924|926|925|925|924|2414
1642708580000|2022-01-20 19:56:20|924|923|924|923|924|923|924|923|1379
1642708590000|2022-01-20 19:56:30|||||||||200
1642708600000|2022-01-20 19:56:40|925|924|924|923|925|924|924|923|3500
1642708610000|2022-01-20 19:56:50|||||||||1006
1642708620000|2022-01-20 19:57:00|925|924|925|924|925|924|925|924|1900
1642708630000|2022-01-20 19:57:10|924|923|924|923|924|923|924|923|879
1642708640000|2022-01-20 19:57:20|||||||||300
1642708650000|2022-01-20 19:57:30|925|924|925|924|925|924|925|924|5517
1642708660000|2022-01-20 19:57:40|||||||||100
1642708690000|2022-01-20 19:58:10|||||||||100
1642708700000|2022-01-20 19:58:20|924|923|924|923|924|923|924|923|300
1642708720000|2022-01-20 19:58:40|||||||||233
1642708730000|2022-01-20 19:58:50|||||||||100
1642708740000|2022-01-20 19:59:00|923|922|923|922|923|922|923|922|3700
1642708750000|2022-01-20 19:59:10|||||||||200
1642708760000|2022-01-20 19:59:20|924|923|925|924|925|924|924|923|3441
1642708770000|2022-01-20 19:59:30|926|925|927|926|927|926|926|925|2066
1642708780000|2022-01-20 19:59:40|||||||||400
1642708790000|2022-01-20 19:59:50|926|925|925|924|926|925|925|924|2000
1642708810000|2022-01-20 20:00:10|||||||||100
1642708820000|2022-01-20 20:00:20|||||||||600
1642708830000|2022-01-20 20:00:30|||||||||330
1642708840000|2022-01-20 20:00:40|926|925|926|925|926|925|926|925|1093
1642708850000|2022-01-20 20:00:50|927|926|927|926|927|926|927|926|1600
1642708860000|2022-01-20 20:01:00|928|927|928|927|928|927|928|927|997
1642708880000|2022-01-20 20:01:20|927|926|927|926|927|926|927|926|402
1642708890000|2022-01-20 20:01:30|||||||||300
1642708920000|2022-01-20 20:02:00|928|927|926|925|928|927|926|925|1900
1642708930000|2022-01-20 20:02:10|||||||||122
1642708960000|2022-01-20 20:02:40|927|926|927|926|927|926|927|926|685
1642708970000|2022-01-20 20:02:50|926|925|926|925|926|925|926|925|2000
1642708980000|2022-01-20 20:03:00|925|924|925|924|925|924|925|924|573
1642709000000|2022-01-20 20:03:20|924|923|924|923|924|923|924|923|500
1642709010000|2022-01-20 20:03:30|||||||||259
1642709020000|2022-01-20 20:03:40|923|922|923|922|923|923|923|922|400
1642709030000|2022-01-20 20:03:50|922|921|922|921|922|921|922|921|4746
1642709040000|2022-01-20 20:04:00|921|920|921|920|921|920|921|920|1371
1642709050000|2022-01-20 20:04:10|920|919|920|919|920|919|920|919|600
1642709060000|2022-01-20 20:04:20|||||||||398
1642709070000|2022-01-20 20:04:30|||||||||200
1642709090000|2022-01-20 20:04:50|||||||||501
1642709100000|2022-01-20 20:05:00|||||||||500
1642709110000|2022-01-20 20:05:10|||||||||882
1642709120000|2022-01-20 20:05:20|919|918|919|918|919|918|919|918|1700
1642709140000|2022-01-20 20:05:40|||||||||100
1642709150000|2022-01-20 20:05:50|||||||||100
1642709160000|2022-01-20 20:06:00|918|917|918|917|918|917|918|917|10498
1642709200000|2022-01-20 20:06:40|||||||||100
1642709210000|2022-01-20 20:06:50|||||||||100
1642709220000|2022-01-20 20:07:00|917|916|916|915|917|916|916|915|6547
1642709230000|2022-01-20 20:07:10|||||||||2600
1642709250000|2022-01-20 20:07:30|||||||||475
1642709260000|2022-01-20 20:07:40|||||||||140
1642709270000|2022-01-20 20:07:50|||||||||600
1642709280000|2022-01-20 20:08:00|915|914|915|914|915|914|915|914|3084
1642709290000|2022-01-20 20:08:10|||||||||200
1642709300000|2022-01-20 20:08:20|||||||||100
1642709310000|2022-01-20 20:08:30|||||||||200
1642709320000|2022-01-20 20:08:40|||||||||475
1642709340000|2022-01-20 20:09:00|||||||||5975
1642709350000|2022-01-20 20:09:10|914|913|914|913|914|913|914|913|1500
1642709370000|2022-01-20 20:09:30|||||||||308
1642709380000|2022-01-20 20:09:40|||||||||400
1642709390000|2022-01-20 20:09:50|915|914|915|914|915|914|915|914|8098
1642709400000|2022-01-20 20:10:00|914|913|914|913|915|914|914|913|1984
1642709410000|2022-01-20 20:10:10|915|914|915|914|915|914|915|914|9109
1642709420000|2022-01-20 20:10:20|||||||||500
1642709430000|2022-01-20 20:10:30|914|913|914|913|914|913|914|913|5640
1642709440000|2022-01-20 20:10:40|915|914|915|914|915|914|915|914|5000
1642709450000|2022-01-20 20:10:50|||||||||400
1642709460000|2022-01-20 20:11:00|||||||||100
1642709470000|2022-01-20 20:11:10|||||||||200
1642709480000|2022-01-20 20:11:20|||||||||100
1642709490000|2022-01-20 20:11:30|914|913|914|913|914|913|914|913|896
1642709500000|2022-01-20 20:11:40|915|914|915|914|915|914|915|914|1145
1642709520000|2022-01-20 20:12:00|914|913|914|913|914|913|914|913|825
1642709530000|2022-01-20 20:12:10|913|912|914|913|914|913|913|912|2555
1642709540000|2022-01-20 20:12:20|||||||||200
1642709560000|2022-01-20 20:12:40|915|914|915|914|915|914|915|914|817
1642709570000|2022-01-20 20:12:50|916|915|916|915|916|915|916|915|2634
1642709580000|2022-01-20 20:13:00|||||||||1100
1642709590000|2022-01-20 20:13:10|||||||||500
1642709600000|2022-01-20 20:13:20|915|914|915|914|915|914|915|914|800
1642709610000|2022-01-20 20:13:30|||||||||500
1642709630000|2022-01-20 20:13:50|||||||||200
1642709640000|2022-01-20 20:14:00|914|913|913|912|914|913|913|912|2020
1642709650000|2022-01-20 20:14:10|912|911|912|911|912|911|912|911|878
1642709670000|2022-01-20 20:14:30|||||||||600
1642709690000|2022-01-20 20:14:50|||||||||2800
1642709700000|2022-01-20 20:15:00|913|912|913|912|913|912|913|912|3063
1642709720000|2022-01-20 20:15:20|||||||||1941
1642709730000|2022-01-20 20:15:30|||||||||300
1642709750000|2022-01-20 20:15:50|912|911|912|911|912|911|911|910|4301
1642709760000|2022-01-20 20:16:00|||||||||200
1642709770000|2022-01-20 20:16:10|911|910|911|910|911|910|911|910|500
1642709780000|2022-01-20 20:16:20|912|911|912|911|912|911|912|911|1175
1642709790000|2022-01-20 20:16:30|||||||||224
1642709800000|2022-01-20 20:16:40|913|912|913|912|913|912|913|912|600
1642709810000|2022-01-20 20:16:50|||||||||100
1642709830000|2022-01-20 20:17:10|912|911|912|911|912|911|912|911|567
1642709840000|2022-01-20 20:17:20|||||||||300
1642709860000|2022-01-20 20:17:40|||||||||100
1642709870000|2022-01-20 20:17:50|||||||||650
1642709890000|2022-01-20 20:18:10|||||||||100
1642709900000|2022-01-20 20:18:20|||||||||1100
1642709910000|2022-01-20 20:18:30|||||||||500
1642709930000|2022-01-20 20:18:50|||||||||2321
1642709940000|2022-01-20 20:19:00|913|912|913|912|913|912|913|912|900
1642709950000|2022-01-20 20:19:10|||||||||325
1642709960000|2022-01-20 20:19:20|||||||||300
1642709970000|2022-01-20 20:19:30|914|913|914|913|914|913|914|913|885
1642709980000|2022-01-20 20:19:40|||||||||300
1642710000000|2022-01-20 20:20:00|915|914|914|913|915|914|914|913|3900
1642710020000|2022-01-20 20:20:20|||||||||838
1642710030000|2022-01-20 20:20:30|||||||||300
1642710040000|2022-01-20 20:20:40|915|914|915|914|915|914|915|914|3121
1642710060000|2022-01-20 20:21:00|914|913|914|913|914|913|914|913|900
1642710070000|2022-01-20 20:21:10|913|912|913|912|913|912|913|912|1588
1642710080000|2022-01-20 20:21:20|||||||||100
1642710090000|2022-01-20 20:21:30|912|911|912|911|912|912|912|911|1981
1642710100000|2022-01-20 20:21:40|||||||||200
1642710110000|2022-01-20 20:21:50|||||||||200
1642710120000|2022-01-20 20:22:00|||||||||150
1642710130000|2022-01-20 20:22:10|||||||||577
1642710150000|2022-01-20 20:22:30|||||||||100
1642710160000|2022-01-20 20:22:40|911|910|911|910|911|910|911|910|18290
1642710170000|2022-01-20 20:22:50|||||||||1350
1642710180000|2022-01-20 20:23:00|910|909|910|909|910|909|910|909|686
1642710190000|2022-01-20 20:23:10|909|908|909|908|909|908|909|908|500
1642710200000|2022-01-20 20:23:20|908|907|908|907|908|907|908|907|1270
1642710210000|2022-01-20 20:23:30|907|906|907|906|907|906|907|906|10593
1642710220000|2022-01-20 20:23:40|906|905|907|906|907|906|906|905|5540
1642710230000|2022-01-20 20:23:50|908|907|908|907|908|907|908|907|1300
1642710260000|2022-01-20 20:24:20|||||||||1968
1642710280000|2022-01-20 20:24:40|||||||||144
1642710290000|2022-01-20 20:24:50|||||||||300
1642710300000|2022-01-20 20:25:00|||||||||100
1642710310000|2022-01-20 20:25:10|||||||||200
1642710320000|2022-01-20 20:25:20|907|906|907|906|907|906|907|906|1118
1642710330000|2022-01-20 20:25:30|||||||||913
1642710340000|2022-01-20 20:25:40|||||||||100
1642710350000|2022-01-20 20:25:50|906|905|907|906|907|906|906|905|300
1642710360000|2022-01-20 20:26:00|||||||||221
1642710370000|2022-01-20 20:26:10|||||||||100
1642710380000|2022-01-20 20:26:20||905||905||906||905|1000
1642710390000|2022-01-20 20:26:30||906||906||906||905|100
1642710400000|2022-01-20 20:26:40|||||||||100
1642710410000|2022-01-20 20:26:50|906|905|906|905|906|905|906|905|1200
1642710440000|2022-01-20 20:27:20|907|906|907|906|907|907|907|906|7386
1642710450000|2022-01-20 20:27:30|906|905|906|905|906|905|906|905|2700
1642710460000|2022-01-20 20:27:40|907|906|907|906|907|906|907|906|3012
1642710470000|2022-01-20 20:27:50|||||||||200
1642710480000|2022-01-20 20:28:00|906|905|906|905|906|905|906|905|1000
1642710490000|2022-01-20 20:28:10|905|904|905|904|905|904|905|904|2516
1642710500000|2022-01-20 20:28:20|906|905|906|905|906|905|906|905|1472
1642710510000|2022-01-20 20:28:30|907|906|907|906|907|906|907|906|3834
1642710520000|2022-01-20 20:28:40|908|907|908|907|908|907|908|907|2766
1642710540000|2022-01-20 20:29:00|||||||||700
1642710550000|2022-01-20 20:29:10|909|908|910|909|910|909|909|908|3586
1642710560000|2022-01-20 20:29:20|||||||||3280
1642710570000|2022-01-20 20:29:30|909|908|909|908|910|908|909|908|670
1642710580000|2022-01-20 20:29:40|908|907|908|907|908|907|908|907|1600
1642710600000|2022-01-20 20:30:00|907|906|907|906|907|906|907|906|611
1642710610000|2022-01-20 20:30:10|||||||||231
1642710620000|2022-01-20 20:30:20|906|905|906|905|906|905|906|905|1736
1642710630000|2022-01-20 20:30:30|905|904|905|904|905|904|905|904|7056
1642710640000|2022-01-20 20:30:40|||||||||200
1642710650000|2022-01-20 20:30:50|||||||||100
1642710660000|2022-01-20 20:31:00|||||||||100
1642710670000|2022-01-20 20:31:10|906|905|906|905|906|905|906|905|2914
1642710680000|2022-01-20 20:31:20|905|904|905|904|905|904|905|904|300
1642710690000|2022-01-20 20:31:30|||||||||300
1642710700000|2022-01-20 20:31:40|904|903|904|903|904|903|904|903|1349
1642710710000|2022-01-20 20:31:50|903|902|903|902|903|902|903|902|200
1642710720000|2022-01-20 20:32:00|904|903|905|904|905|904|904|903|6686
1642710730000|2022-01-20 20:32:10|||||||||100
1642710740000|2022-01-20 20:32:20|904|903|904|903|904|903|904|903|701
1642710750000|2022-01-20 20:32:30|||||||||100
1642710760000|2022-01-20 20:32:40|||||||||100
1642710790000|2022-01-20 20:33:10|||||||||200
1642710800000|2022-01-20 20:33:20|905|904|904|903|905|904|904|903|4059
1642710810000|2022-01-20 20:33:30|||||||||600
1642710820000|2022-01-20 20:33:40|903|902|903|902|903|903|903|902|4891
1642710830000|2022-01-20 20:33:50|||||||||200
1642710840000|2022-01-20 20:34:00|904|903|904|903|904|903|904|903|1450
1642710850000|2022-01-20 20:34:10|||||||||169
1642710860000|2022-01-20 20:34:20|||||||||100
1642710870000|2022-01-20 20:34:30|||||||||600
1642710880000|2022-01-20 20:34:40|||||||||11707
1642710900000|2022-01-20 20:35:00|903|902|903|902|903|902|903|902|1326
1642710910000|2022-01-20 20:35:10|904|903|904|903|904|903|904|903|2467
1642710920000|2022-01-20 20:35:20|903|902|903|902|903|902|903|902|406
1642710930000|2022-01-20 20:35:30|||||||||525
1642710940000|2022-01-20 20:35:40|904|903|904|903|904|903|904|903|2609
1642710950000|2022-01-20 20:35:50|903|902|903|902|903|903|903|902|1044
1642710970000|2022-01-20 20:36:10|||||||||100
1642710980000|2022-01-20 20:36:20|||||||||100
1642710990000|2022-01-20 20:36:30|902|901|902|901|902|901|902|901|5113
1642711000000|2022-01-20 20:36:40|||||||||7476
1642711010000|2022-01-20 20:36:50|||||||||1200
1642711030000|2022-01-20 20:37:10|901|900|901|900|901|900|901|900|911
1642711040000|2022-01-20 20:37:20|||||||||3700
1642711050000|2022-01-20 20:37:30|900|899|900|899|900|899|900|899|9992
1642711060000|2022-01-20 20:37:40|901|900|901|900|901|900|901|900|1519
1642711080000|2022-01-20 20:38:00|||||||||1900
1642711090000|2022-01-20 20:38:10|||||||||455
1642711100000|2022-01-20 20:38:20|||||||||944
1642711110000|2022-01-20 20:38:30|||||||||100
1642711150000|2022-01-20 20:39:10|902|901|902|901|902|901|901|901|4796
1642711180000|2022-01-20 20:39:40|||||||||100
1642711190000|2022-01-20 20:39:50|||||||||300
1642711200000|2022-01-20 20:40:00|||||||||400
1642711210000|2022-01-20 20:40:10|||||||||2381
1642711220000|2022-01-20 20:40:20|||||||||200
1642711230000|2022-01-20 20:40:30|||||||||2300
1642711240000|2022-01-20 20:40:40|||||||||200
1642711250000|2022-01-20 20:40:50|||||||||1400
1642711260000|2022-01-20 20:41:00|||||||||2000
1642711270000|2022-01-20 20:41:10|||||||||500
1642711280000|2022-01-20 20:41:20|||||||||3826
1642711290000|2022-01-20 20:41:30|||||||||100
1642711300000|2022-01-20 20:41:40|||||||||100
1642711310000|2022-01-20 20:41:50|||||||||1428
1642711320000|2022-01-20 20:42:00|901|900|901|900|901|900|901|900|4276
1642711330000|2022-01-20 20:42:10|||||||||2309
1642711340000|2022-01-20 20:42:20|||||||||100
1642711350000|2022-01-20 20:42:30|||||||||200
1642711360000|2022-01-20 20:42:40|900|899|900|899|900|899|900|899|3331
1642711370000|2022-01-20 20:42:50|||||||||2928
1642711380000|2022-01-20 20:43:00||898||898||898||898|1400
1642711390000|2022-01-20 20:43:10|899|899|899|898|900|899|899|898|9334
1642711400000|2022-01-20 20:43:20|||||||||500
1642711410000|2022-01-20 20:43:30|||||||||500
1642711420000|2022-01-20 20:43:40|||||||||525
1642711430000|2022-01-20 20:43:50|||||||||400
1642711440000|2022-01-20 20:44:00|||||||||1150
1642711450000|2022-01-20 20:44:10|898|897|898|897|898|897|898|897|1900
1642711460000|2022-01-20 20:44:20|||||||||400
1642711470000|2022-01-20 20:44:30|||||||||600
1642711480000|2022-01-20 20:44:40|||||||||1000
1642711490000|2022-01-20 20:44:50|||||||||1391
1642711500000|2022-01-20 20:45:00|||||||||200
1642711510000|2022-01-20 20:45:10|||||||||1000
1642711520000|2022-01-20 20:45:20|||||||||300
1642711540000|2022-01-20 20:45:40|||||||||500
1642711550000|2022-01-20 20:45:50|||||||||800
1642711560000|2022-01-20 20:46:00|||||||||1440
1642711570000|2022-01-20 20:46:10|||||||||1700
1642711580000|2022-01-20 20:46:20|897|896|897|896|897|896|897|896|4627
1642711590000|2022-01-20 20:46:30|||||||||100
1642711600000|2022-01-20 20:46:40|||||||||511
1642711610000|2022-01-20 20:46:50|896|895|896|895|896|895|896|895|6664
1642711620000|2022-01-20 20:47:00|||||||||539
1642711630000|2022-01-20 20:47:10|||||||||300
1642711640000|2022-01-20 20:47:20|||||||||986
1642711650000|2022-01-20 20:47:30|||||||||300
1642711660000|2022-01-20 20:47:40|||||||||766
1642711670000|2022-01-20 20:47:50|||||||||300
1642711680000|2022-01-20 20:48:00|895|894|896|895|896|895|895|894|17307
1642711690000|2022-01-20 20:48:10|897|896|897|896|897|896|897|896|5075
1642711700000|2022-01-20 20:48:20|896|895|896|895|896|896|896|895|2112
1642711710000|2022-01-20 20:48:30|||||||||300
1642711720000|2022-01-20 20:48:40|||||||||4412
1642711730000|2022-01-20 20:48:50|895|894|896|895|896|895|895|894|1393
1642711740000|2022-01-20 20:49:00|895|894|895|894|895|894|895|894|900
1642711750000|2022-01-20 20:49:10|||||||||2100
1642711760000|2022-01-20 20:49:20|||||||||1200
1642711770000|2022-01-20 20:49:30|||||||||522
1642711780000|2022-01-20 20:49:40|||||||||400
1642711790000|2022-01-20 20:49:50|||||||||200
1642711800000|2022-01-20 20:50:00|894|893|894|893|894|893|894|893|5812
1642711810000|2022-01-20 20:50:10|||||||||1573
1642711820000|2022-01-20 20:50:20|895|894|895|894|895|894|895|894|5498
1642711830000|2022-01-20 20:50:30|896|895|895|894|896|895|895|894|4173
1642711840000|2022-01-20 20:50:40|||||||||200
1642711850000|2022-01-20 20:50:50|||||||||300
1642711860000|2022-01-20 20:51:00|||||||||390
1642711870000|2022-01-20 20:51:10|||||||||1100
1642711880000|2022-01-20 20:51:20|||||||||300
1642711890000|2022-01-20 20:51:30|894|893|894|893|894|893|894|893|5125
1642711900000|2022-01-20 20:51:40|||||||||1875
1642711910000|2022-01-20 20:51:50|893|892|893|892|893|892|893|892|3386
1642711920000|2022-01-20 20:52:00|||||||||700
1642711930000|2022-01-20 20:52:10|||||||||1000
1642711940000|2022-01-20 20:52:20|892|891|892|891|892|891|892|891|4363
1642711950000|2022-01-20 20:52:30|||||||||700
1642711960000|2022-01-20 20:52:40|||||||||900
1642711970000|2022-01-20 20:52:50|||||||||900
1642711980000|2022-01-20 20:53:00|891|890|891|890|891|890|891|890|4658
1642711990000|2022-01-20 20:53:10|||||||||717
1642712000000|2022-01-20 20:53:20|||||||||2285
1642712010000|2022-01-20 20:53:30|||||||||11041
1642712020000|2022-01-20 20:53:40|||||||||2775
1642712030000|2022-01-20 20:53:50|||||||||300
1642712040000|2022-01-20 20:54:00|||||||||767
1642712050000|2022-01-20 20:54:10|||||||||1220
1642712060000|2022-01-20 20:54:20|||||||||100
1642712070000|2022-01-20 20:54:30|||||||||1100
1642712080000|2022-01-20 20:54:40|890|889|890|889|890|889|890|889|15169
1642712090000|2022-01-20 20:54:50|||||||||2384
1642712100000|2022-01-20 20:55:00|||||||||1972
1642712110000|2022-01-20 20:55:10|||||||||8879
1642712120000|2022-01-20 20:55:20|889|888|889|888|889|888|889|888|8808
1642712130000|2022-01-20 20:55:30|||||||||2300
1642712140000|2022-01-20 20:55:40|||||||||300
1642712150000|2022-01-20 20:55:50|||||||||700
1642712160000|2022-01-20 20:56:00|||||||||6309
1642712180000|2022-01-20 20:56:20|||||||||200
1642712190000|2022-01-20 20:56:30|||||||||1180
1642712200000|2022-01-20 20:56:40|||||||||1900
1642712210000|2022-01-20 20:56:50|||||||||400
1642712220000|2022-01-20 20:57:00|||||||||1200
1642712230000|2022-01-20 20:57:10|||||||||2280
1642712240000|2022-01-20 20:57:20|||||||||1124
1642712250000|2022-01-20 20:57:30|||||||||4808
1642712260000|2022-01-20 20:57:40|890|889|890|889|890|889|890|889|6595
1642712270000|2022-01-20 20:57:50|||||||||1700
1642712280000|2022-01-20 20:58:00|891|890|891|890|891|890|891|890|3722
1642712290000|2022-01-20 20:58:10|||||||||1124
1642712300000|2022-01-20 20:58:20|||||||||700
1642712310000|2022-01-20 20:58:30|||||||||3100
1642712320000|2022-01-20 20:58:40|||||||||1150
1642712330000|2022-01-20 20:58:50|||||||||6142
1642712340000|2022-01-20 20:59:00|890|889|890|889|890|889|890|889|17316
1642712350000|2022-01-20 20:59:10|||||||||7279
1642712360000|2022-01-20 20:59:20|891|890|891|890|891|890|891|890|10456
1642712370000|2022-01-20 20:59:30|||||||||8650
1642712380000|2022-01-20 20:59:40|||||||||12440
1642712390000|2022-01-20 20:59:50|||||||||6421
1642775400000|2022-01-21 14:30:00|880|870|875|871|880|871|873|868|61021
1642775410000|2022-01-21 14:30:10|||||||||900
1642775420000|2022-01-21 14:30:20|874|870|872|868|875|871|871|868|3806
1642775430000|2022-01-21 14:30:30|871|869|872|869|872|869|871|869|100
1642775440000|2022-01-21 14:30:40|871|868|871|869|872|869|869|865|20862
1642775450000|2022-01-21 14:30:50|872|870|872|869|873|870|872|869|3407
1642775460000|2022-01-21 14:31:00|873|870|878|873|878|876|873|870|13583
1642775470000|2022-01-21 14:31:10|879|874|881|877|881|878|878|874|5332
1642775480000|2022-01-21 14:31:20|880|878|881|878|881|879|880|878|3700
1642775490000|2022-01-21 14:31:30|880|879|884|880|884|881|880|878|5416
1642775500000|2022-01-21 14:31:40|885|881|886|883|886|883|885|880|3700
1642775510000|2022-01-21 14:31:50|887|882|879|875|887|884|879|875|3768
1642775520000|2022-01-21 14:32:00|878|874|877|874|878|874|877|874|690
1642775530000|2022-01-21 14:32:10|876|875|879|877|882|879|876|875|5312
1642775540000|2022-01-21 14:32:20|880|878|881|878|882|879|880|878|2977
1642775550000|2022-01-21 14:32:30|882|879|884|881|884|881|882|879|2707
1642775560000|2022-01-21 14:32:40|885|882|886|883|886|884|885|881|1162
1642775570000|2022-01-21 14:32:50|885||886||886||885||200
1642775580000|2022-01-21 14:33:00|887|884|887|885|888|887|887|884|989
1642775590000|2022-01-21 14:33:10|886|884|886|883|886|885|882|880|7200
1642775600000|2022-01-21 14:33:20|887|884|888|886|888|886|887|884|1006
1642775610000|2022-01-21 14:33:30||887||886||887||886|2483
1642775620000|2022-01-21 14:33:40|889|887|888|886|889|887|888|886|512
1642775630000|2022-01-21 14:33:50|889|887|889|887|889|887|889|887|122
1642775640000|2022-01-21 14:34:00|888|888|889|886|889|888|886|884|5011
1642775650000|2022-01-21 14:34:10||887||887||887||887|923
1642775660000|2022-01-21 14:34:20|888|886|885|882|888|886|884|882|1000
1642775670000|2022-01-21 14:34:30|886|883|887|884|887|885|885|883|11844
1642775680000|2022-01-21 14:34:40|888|885|887|886|888|887|886|885|11212
1642775690000|2022-01-21 14:34:50|888|887|888|886|889|887|887|885|300
1642775700000|2022-01-21 14:35:00|887|885|885|883|888|886|885|883|4088
1642775710000|2022-01-21 14:35:10|884|882|886|884|886|884|884|881|1084
1642775720000|2022-01-21 14:35:20|887|885|888|885|888|886|886|884|4634
1642775730000|2022-01-21 14:35:30|887|884|886|884|887|884|886|884|396
1642775740000|2022-01-21 14:35:40|885|883|880|878|885|883|880|877|6185
1642775750000|2022-01-21 14:35:50|881|879|882|879|882|881|881|879|1234
1642775760000|2022-01-21 14:36:00|881|878|883|882|883|882|880|878|1200
1642775770000|2022-01-21 14:36:10|884|883|886|884|886|884|884|883|200
1642775780000|2022-01-21 14:36:20|885|885|883|881|885|885|882|879|1430
1642775790000|2022-01-21 14:36:30|882|880|878|877|882|880|878|877|800
1642775800000|2022-01-21 14:36:40|879|878|880|878|881|880|878|878|1600
1642775810000|2022-01-21 14:36:50|879|879|877|876|880|879|877|876|3840
1642775820000|2022-01-21 14:37:00|878|875|879|878|880|879|878|875|5802
1642775830000|2022-01-21 14:37:10|880|879|885|883|885|883|880|878|11600
1642775840000|2022-01-21 14:37:20|884|882|884|883|885|884|883|881|11165
1642775850000|2022-01-21 14:37:30|883|882|883|882|885|884|882|881|9576
1642775860000|2022-01-21 14:37:40|884|883|884|883|884|883|884|883|800
1642775870000|2022-01-21 14:37:50|885|884|885|884|886|885|884|883|3050
1642775880000|2022-01-21 14:38:00|886|883|885|884|886|884|882|881|3003
1642775890000|2022-01-21 14:38:10|886|883|883|881|886|884|883|881|100
1642775900000|2022-01-21 14:38:20|882|882|881|880|884|883|881|880|700
1642775910000|2022-01-21 14:38:30|882|881|882|881|883|882|882|881|2159
1642775920000|2022-01-21 14:38:40|883|882|884|883|884|883|883|882|4688
1642775930000|2022-01-21 14:38:50|883|882|883|881|883|882|880|879|3944
1642775940000|2022-01-21 14:39:00|882|880|882|881|883|881|880|879|1030
1642775950000|2022-01-21 14:39:10|883|882|880|879|883|882|880|879|7779
1642775960000|2022-01-21 14:39:20|881|880|881|880|881|880|881|880|0
1642775970000|2022-01-21 14:39:30|880|879|883|881|883|881|878|877|13773
1642775980000|2022-01-21 14:39:40|882|880|881|880|883|882|881|880|2536
1642775990000|2022-01-21 14:39:50|880|879|884|883|885|884|880|879|16106
1642776000000|2022-01-21 14:40:00|883|882|881|880|884|883|881|880|1500
1642776010000|2022-01-21 14:40:10|882|881|879|878|883|882|877|876|6897
1642776020000|2022-01-21 14:40:20|878|877|877|875|878|877|876|875|1900
1642776030000|2022-01-21 14:40:30|876|874|875|874|876|875|875|874|2623
1642776040000|2022-01-21 14:40:40|874|873|873|872|874|873|873|872|5026
1642776050000|2022-01-21 14:40:50|874|873|872|871|874|873|872|871|5407
1642776060000|2022-01-21 14:41:00|873|872|877|876|877|876|873|872|2790
1642776070000|2022-01-21 14:41:10|876|875|874|873|877|876|873|872|6666
1642776080000|2022-01-21 14:41:20|875|874|873|871|876|874|873|871|3431
1642776090000|2022-01-21 14:41:30|872|872|873|872|873|872|871|870|1300
1642776100000|2022-01-21 14:41:40|872|871|871|870|872|871|871|870|1700
1642776110000|2022-01-21 14:41:50|872|871|872|871|874|873|872|871|6207
1642776120000|2022-01-21 14:42:00|873|872|873|872|873|872|870|869|6269
1642776130000|2022-01-21 14:42:10|872|871|871|870|872|871|871|870|4152
1642776140000|2022-01-21 14:42:20|872|871|871|870|872|871|871|870|4797
1642776150000|2022-01-21 14:42:30|872|871|869|868|872|871|869|868|1900
1642776170000|2022-01-21 14:42:50|870|869|870|869|870|869|870|869|1390
1642776180000|2022-01-21 14:43:00|871|870|871|870|871|870|871|870|1800
1642776190000|2022-01-21 14:43:10|872|871|873|872|873|872|872|871|425
1642776200000|2022-01-21 14:43:20|872|871|871|870|873|872|871|870|1489
1642776210000|2022-01-21 14:43:30|870|869|868|867|870|869|868|867|5817
1642776220000|2022-01-21 14:43:40|869|868|867|866|869|868|867|866|3560
1642776230000|2022-01-21 14:43:50|868|867|867|866|869|868|867|866|3944
1642776240000|2022-01-21 14:44:00|868|867|870|869|870|869|867|867|7471
1642776250000|2022-01-21 14:44:10|869|868|870|869|870|869|869|868|729
1642776260000|2022-01-21 14:44:20|869|868|869|868|870|868|869|868|5800
1642776270000|2022-01-21 14:44:30|870|869|867|866|870|869|867|866|1900
1642776280000|2022-01-21 14:44:40|||||||||300
1642776290000|2022-01-21 14:44:50|866|865|867|866|868|867|865|864|17207
1642776300000|2022-01-21 14:45:00|866|865|868|867|868|867|866|865|1457
1642776310000|2022-01-21 14:45:10|867|866|866|865|867|866|866|865|400
1642776320000|2022-01-21 14:45:20|865|864|866|865|866|865|865|864|800
1642776330000|2022-01-21 14:45:30|865|864|867|866|867|866|865|864|9756
1642776340000|2022-01-21 14:45:40|868|867|869|868|869|868|868|867|2032
1642776350000|2022-01-21 14:45:50|870|869|870|869|871|870|870|869|3937
1642776360000|2022-01-21 14:46:00|871|870|873|872|873|872|871|870|13377
1642776370000|2022-01-21 14:46:10|872|871|875|874|875|874|871|870|6309
1642776380000|2022-01-21 14:46:20|874|873|876|875|876|875|873|872|6824
1642776390000|2022-01-21 14:46:30|875|874|877|876|877|876|874|873|3211
1642776400000|2022-01-21 14:46:40|878|877|880|879|881|880|878|877|5300
1642776410000|2022-01-21 14:46:50|881|880|880|879|882|881|880|879|1700
1642776420000|2022-01-21 14:47:00|881|880|883|882|883|882|881|880|2701
1642776430000|2022-01-21 14:47:10|884|883|881|880|884|883|881|880|2300
1642776440000|2022-01-21 14:47:20|880|879|880|879|880|879|878|877|4700
1642776450000|2022-01-21 14:47:30|881|880|881|880|881|880|880|879|407
1642776460000|2022-01-21 14:47:40|880|879|879|878|880|879|879|877|1636
1642776470000|2022-01-21 14:47:50|878|877|878|877|878|877|877|876|520
1642776480000|2022-01-21 14:48:00|877|876|879|878|880|879|877|876|3398
1642776490000|2022-01-21 14:48:10|878|877|878|877|878|877|877|876|662
1642776500000|2022-01-21 14:48:20|877|876|877|876|877|876|877|876|300
1642776510000|2022-01-21 14:48:30|876|875|872|871|876|875|872|871|1200
1642776520000|2022-01-21 14:48:40|871|870|869|868|871|870|868|867|2016
1642776530000|2022-01-21 14:48:50|868|867|867|866|868|867|866|865|4575
1642776540000|2022-01-21 14:49:00|868|867|868|867|868|867|867|867|3895
1642776550000|2022-01-21 14:49:10|867|866|868|867|869|868|866|865|5693
1642776560000|2022-01-21 14:49:20|867|866|869|867|869|868|867|866|1417
1642776570000|2022-01-21 14:49:30|868|868|869|868|870|869|868|868|1800
1642776580000|2022-01-21 14:49:40|870|869|869|868|870|869|869|868|1515
1642776590000|2022-01-21 14:49:50|870|869|871|870|872|870|870|869|7807
1642776600000|2022-01-21 14:50:00|872|871|874|873|875|874|872|871|2544
1642776610000|2022-01-21 14:50:10|875||874||875||874||1242
1642776620000|2022-01-21 14:50:20|875|874|872|871|876|875|872|871|3681
1642776630000|2022-01-21 14:50:30|873|872|872|871|873|872|872|871|681
1642776640000|2022-01-21 14:50:40|871|870|869|868|872|871|869|868|2558
1642776650000|2022-01-21 14:50:50|870|869|867|866|870|869|867|866|2804
1642776660000|2022-01-21 14:51:00|866|865|866|865|868|866|866|865|1982
1642776670000|2022-01-21 14:51:10|||||||||528
1642776680000|2022-01-21 14:51:20|865|864|865|864|866|865|864|863|20393
1642776690000|2022-01-21 14:51:30|866|865|866|865|866|866|866|865|5363
1642776700000|2022-01-21 14:51:40|867|866|867|866|868|867|867|866|1003
1642776710000|2022-01-21 14:51:50|866|865|866|865|866|865|865|865|2484
1642776720000|2022-01-21 14:52:00|865|864|866|865|866|865|864|863|1331
1642776730000|2022-01-21 14:52:10|865|864|866|865|866|865|865|864|3750
1642776740000|2022-01-21 14:52:20|867|866|867|866|868|867|866|865|3543
1642776750000|2022-01-21 14:52:30|||||||||200
1642776760000|2022-01-21 14:52:40|868|867|870|868|870|869|867|867|3982
1642776770000|2022-01-21 14:52:50|869|869|868|867|871|869|868|867|3550
1642776780000|2022-01-21 14:53:00|||||||||2450
1642776790000|2022-01-21 14:53:10|867|866|866|865|867|866|866|865|1310
1642776800000|2022-01-21 14:53:20|865|864|865|863|865|864|864|863|13890
1642776810000|2022-01-21 14:53:30|864|862|863|862|864|862|863|862|415
1642776830000|2022-01-21 14:53:50|862|861|863|862|863|862|862|861|2719
1642776840000|2022-01-21 14:54:00|864|863|862|861|864|863|862|861|2739
1642776850000|2022-01-21 14:54:10|863|862|863|862|863|862|863|862|2080
1642776860000|2022-01-21 14:54:20|862|861|862|861|862|861|862|861|800
1642776870000|2022-01-21 14:54:30|861|860|862|861|862|861|861|860|1374
1642776880000|2022-01-21 14:54:40|863|862|864|862|865|863|863|862|4719
1642776890000|2022-01-21 14:54:50|865|863|863|862|865|864|863|862|2385
1642776900000|2022-01-21 14:55:00|862|861|864|863|864|863|862|861|680
1642776910000|2022-01-21 14:55:10|863|862|860|859|863|862|859|858|12180
1642776920000|2022-01-21 14:55:20|859|858|859|858|860|858|858|857|2642
1642776930000|2022-01-21 14:55:30|858|857|858|857|858|857|858|857|1642
1642776940000|2022-01-21 14:55:40|859|858|860|859|860|859|858|857|2930
1642776950000|2022-01-21 14:55:50|859|858|859|858|859|858|858|857|790
1642776960000|2022-01-21 14:56:00|860|859|860|859|860|859|860|859|4413
1642776970000|2022-01-21 14:56:10|861|860|860|859|861|860|860|859|1742
1642776980000|2022-01-21 14:56:20|859|858|858|857|860|858|858|857|1500
1642776990000|2022-01-21 14:56:30|859|858|859|858|859|858|859|858|1600
1642777000000|2022-01-21 14:56:40|858|857|857|856|859|857|857|856|3070
1642777010000|2022-01-21 14:56:50|858|857|858|857|858|857|858|857|860
1642777020000|2022-01-21 14:57:00|857|856|857|856|857|856|857|856|900
1642777030000|2022-01-21 14:57:10|856|855|856|855|856|855|855|854|8468
1642777040000|2022-01-21 14:57:20|857|856|857|856|858|857|857|856|400
1642777050000|2022-01-21 14:57:30|856|855|856|855|856|855|855|854|850
1642777060000|2022-01-21 14:57:40|857|856|857|856|857|856|856|855|1000
1642777070000|2022-01-21 14:57:50|856|855|856|855|857|856|856|855|900
1642777080000|2022-01-21 14:58:00|857|856|857|856|857|856|856|855|2589
1642777090000|2022-01-21 14:58:10|856|855|855|854|856|855|855|854|2390
1642777100000|2022-01-21 14:58:20|854|853|853|852|854|853|853|852|3619
1642777110000|2022-01-21 14:58:30|854|853|854|853|854|853|853|852|2162
1642777120000|2022-01-21 14:58:40|855|854|856|855|856|855|855|854|257
1642777130000|2022-01-21 14:58:50|857|856|856|855|858|857|856|855|3600
1642777140000|2022-01-21 14:59:00|857|856|860|858|861|860|857|856|7245
1642777150000|2022-01-21 14:59:10|859|859|858|857|859|859|857|856|971
1642777160000|2022-01-21 14:59:20|857|856|858|856|858|857|856|855|1100
1642777170000|2022-01-21 14:59:30|857|857|856|855|857|857|856|855|847
1642777180000|2022-01-21 14:59:40|857|856|861|859|862|861|857|856|10192
1642777190000|2022-01-21 14:59:50|860|858|860|859|861|860|859|858|1216
1642777200000|2022-01-21 15:00:00|861|860|863|861|864|863|861|860|6301
1642777210000|2022-01-21 15:00:10|862|862|863|862|863|862|862|861|1719
1642777220000|2022-01-21 15:00:20|864|863|866|865|866|865|864|863|2767
1642777230000|2022-01-21 15:00:30|867|866|868|867|869|868|867|866|1102
1642777240000|2022-01-21 15:00:40|867|866|865|864|868|867|865|864|6040
1642777250000|2022-01-21 15:00:50|864|863|863|861|865|864|862|861|3336
1642777260000|2022-01-21 15:01:00|862|860|859|858|862|861|859|858|1179
1642777270000|2022-01-21 15:01:10|858|857|857|856|859|858|857|856|1677
1642777280000|2022-01-21 15:01:20|856|855|857|856|857|856|856|855|1090
1642777290000|2022-01-21 15:01:30|856|855|857|856|857|856|856|855|2772
1642777300000|2022-01-21 15:01:40|858|857|856|855|858|857|856|855|2326
1642777310000|2022-01-21 15:01:50|||||||||500
1642777320000|2022-01-21 15:02:00|855|856|857|856|857|856|855|856|2153
1642777330000|2022-01-21 15:02:10|856|855|857|856|857|856|856|855|2225
1642777340000|2022-01-21 15:02:20|858|857|857|856|858|857|857|856|3762
1642777350000|2022-01-21 15:02:30|856|855|857|856|857|856|856|855|2000
1642777360000|2022-01-21 15:02:40|856|855|855|854|856|855|855|854|900
1642777370000|2022-01-21 15:02:50|||||||||1041
1642777380000|2022-01-21 15:03:00|854|853|854|853|854|853|854|853|2301
1642777390000|2022-01-21 15:03:10|||||||||1911
1642777400000|2022-01-21 15:03:20|855|854|854|853|855|854|854|853|5411
1642777410000|2022-01-21 15:03:30|853|852|853|852|853|852|853|852|5568
1642777420000|2022-01-21 15:03:40|||||||||1046
1642777430000|2022-01-21 15:03:50|854|853|855|854|855|854|854|853|14087
1642777440000|2022-01-21 15:04:00|856|855|856|855|856|855|854|853|2958
1642777450000|2022-01-21 15:04:10|857|856|854|853|857|856|854|853|6842
1642777460000|2022-01-21 15:04:20|855|854|856|855|857|856|855|854|3550
1642777470000|2022-01-21 15:04:30|855|854|855|854|855|854|855|854|5225
1642777480000|2022-01-21 15:04:40|854|853|853|852|854|853|852|851|12998
1642777490000|2022-01-21 15:04:50|854|853|856|855|856|855|853|853|4768
1642777500000|2022-01-21 15:05:00|857|856|859|858|860|859|857|856|5941
1642777510000|2022-01-21 15:05:10|860|859|859|858|860|859|859|858|3500
1642777520000|2022-01-21 15:05:20|858|857|857|856|859|858|856|855|1600
1642777530000|2022-01-21 15:05:30|856|855|858|856|858|857|856|855|1281
1642777540000|2022-01-21 15:05:40|857||857||857||857||1000
1642777550000|2022-01-21 15:05:50|856|855|856|855|856|855|856|855|2710
1642777560000|2022-01-21 15:06:00|855|854|855|854|856|855|855|854|2299
1642777570000|2022-01-21 15:06:10|854|853|854|853|854|853|853|852|9063
1642777580000|2022-01-21 15:06:20|853|852|853|852|853|852|853|852|3532
1642777590000|2022-01-21 15:06:30|852|851|855|854|855|854|852|851|3385
1642777600000|2022-01-21 15:06:40|856|855|855|854|856|855|854|852|2990
1642777610000|2022-01-21 15:06:50|854|853|852|851|854|853|851|850|4015
1642777620000|2022-01-21 15:07:00|851|850|851|850|851|850|851|850|2186
1642777630000|2022-01-21 15:07:10|850|849|848|847|850|849|847|846|60328
1642777640000|2022-01-21 15:07:20|||||||||600
1642777650000|2022-01-21 15:07:30|849|848|848|847|849|848|848|847|2723
1642777660000|2022-01-21 15:07:40|849|848|848|847|849|848|848|847|1171
1642777670000|2022-01-21 15:07:50|847|846|847|846|848|847|847|846|4659
1642777680000|2022-01-21 15:08:00|846|845|846|845|847|846|846|845|1785
1642777690000|2022-01-21 15:08:10|845|844|846|845|846|845|844|843|7734
1642777700000|2022-01-21 15:08:20|845|844|844|843|845|844|844|843|2202
1642777710000|2022-01-21 15:08:30|845|844|846|845|846|845|845|843|4923
1642777720000|2022-01-21 15:08:40|||||||||1100
1642777730000|2022-01-21 15:08:50|845|844|844|843|845|844|844|843|2330
1642777740000|2022-01-21 15:09:00|845|844|847|846|847|846|844|844|11659
1642777750000|2022-01-21 15:09:10|846|845|846|845|846|846|846|845|300
1642777760000|2022-01-21 15:09:20|847|846|845|844|847|846|845|844|5640
1642777770000|2022-01-21 15:09:30|||||||||5900
1642777780000|2022-01-21 15:09:40|846|845|845|844|847|846|845|844|3036
1642777790000|2022-01-21 15:09:50|844|843|844|843|844|843|844|843|1350
1642777800000|2022-01-21 15:10:00|843|842|844|842|844|843|843|842|6642
1642777810000|2022-01-21 15:10:10|843|843|845|844|846|844|843|843|700
1642777820000|2022-01-21 15:10:20|846|845|844|843|846|845|844|843|300
1642777830000|2022-01-21 15:10:30|845|844|845|844|845|844|844|843|1650
1642777840000|2022-01-21 15:10:40|844|843|844|843|844|843|844|843|1550
1642777850000|2022-01-21 15:10:50|845|844|845|844|845|844|845|844|3348
1642777860000|2022-01-21 15:11:00|||||||||7600
1642777870000|2022-01-21 15:11:10|844|843|844|843|844|843|843|842|2717
1642777880000|2022-01-21 15:11:20|843|842|843|842|843|842|843|842|700
1642777890000|2022-01-21 15:11:30|842|841|843|842|843|842|842|841|4593
1642777900000|2022-01-21 15:11:40|842|841|842|841|842|841|842|841|500
1642777910000|2022-01-21 15:11:50|||||||||300
1642777920000|2022-01-21 15:12:00|841|840|843|842|843|842|841|840|8104
1642777930000|2022-01-21 15:12:10|||||||||2866
1642777940000|2022-01-21 15:12:20|842|841|841|840|842|841|841|840|988
1642777950000|2022-01-21 15:12:30|||||||||414
1642777960000|2022-01-21 15:12:40|||||||||1000
1642777970000|2022-01-21 15:12:50|||||||||1700
1642777980000|2022-01-21 15:13:00|||||||||250
1642777990000|2022-01-21 15:13:10|840|839|838|837|840|839|838|837|10445
1642778000000|2022-01-21 15:13:20|839|838|837|836|839|838|837|836|7481
1642778010000|2022-01-21 15:13:30|836|835|834|833|836|835|834|833|14446
1642778020000|2022-01-21 15:13:40||834||833||834||833|3767
1642778030000|2022-01-21 15:13:50|833|832|834|833|834|833|832|831|11173
1642778040000|2022-01-21 15:14:00|835|834|835|834|835|834|835|834|5730
1642778050000|2022-01-21 15:14:10|834|833|834|833|834|833|834|833|824
1642778060000|2022-01-21 15:14:20|833|832|832|831|833|832|832|831|3298
1642778070000|2022-01-21 15:14:30|831|830|831|830|831|830|831|830|2019
1642778080000|2022-01-21 15:14:40|832|831|833|832|835|834|832|831|6119
1642778090000|2022-01-21 15:14:50|834|833|833|832|836|835|833|832|18972
1642778100000|2022-01-21 15:15:00|834|833|836|835|837|836|834|833|7189
1642778110000|2022-01-21 15:15:10|837|836|837|836|838|837|837|836|9478
1642778120000|2022-01-21 15:15:20|838|837|841|840|841|840|837|836|2562
1642778130000|2022-01-21 15:15:30|840|839|838|837|840|839|838|837|1981
1642778140000|2022-01-21 15:15:40|839|838|839|837|839|838|838|837|1500
1642778150000|2022-01-21 15:15:50|838||838||838||838||5025
1642778160000|2022-01-21 15:16:00|837|836|836|835|837|836|836|834|3068
1642778170000|2022-01-21 15:16:10|835|834|835|834|836|835|835|834|1130
1642778190000|2022-01-21 15:16:30|834|833|834|833|834|833|834|832|1795
1642778200000|2022-01-21 15:16:40|835|834|836|835|836|835|834|832|10184
1642778210000|2022-01-21 15:16:50|835|834|834|833|835|835|834|833|1600
1642778220000|2022-01-21 15:17:00|835|834|833|832|835|834|833|832|11524
1642778230000|2022-01-21 15:17:10|832|831|832|831|832|831|832|831|3514
1642778240000|2022-01-21 15:17:20|831|830|831|830|831|830|831|830|2682
1642778250000|2022-01-21 15:17:30|832|831|831|830|832|831|831|830|4484
1642778260000|2022-01-21 15:17:40|832|831|832|831|833|832|832|831|4000
1642778270000|2022-01-21 15:17:50|831|830|831|830|831|830|831|830|1784
1642778280000|2022-01-21 15:18:00|||||||||1656
1642778290000|2022-01-21 15:18:10|||||||||100
1642778300000|2022-01-21 15:18:20|832|831|833|832|833|832|832|831|5139
1642778310000|2022-01-21 15:18:30|832|831|829|828|832|831|829|828|7720
1642778320000|2022-01-21 15:18:40|828|827|827|826|828|827|825|824|36468
1642778330000|2022-01-21 15:18:50|828|827|828|827|828|827|828|827|7974
1642778340000|2022-01-21 15:19:00|827|826|827|826|827|826|826|825|1146
1642778350000|2022-01-21 15:19:10|828|827|827|826|828|827|827|826|4575
1642778360000|2022-01-21 15:19:20|826|825|826|825|827|826|826|825|900
1642778370000|2022-01-21 15:19:30|825|824|825|824|825|824|825|824|5787
1642778380000|2022-01-21 15:19:40|824|823|825|824|825|825|824|822|14405
1642778390000|2022-01-21 15:19:50|826|825|825|824|826|825|824|823|5841
1642778400000|2022-01-21 15:20:00|824|823|824|822|825|824|824|822|1796
1642778410000|2022-01-21 15:20:10|823|823|824|823|824|823|823|823|6026
1642778420000|2022-01-21 15:20:20|825||824||825||824||550
1642778430000|2022-01-21 15:20:30|823|822|822|821|823|822|822|821|14742
1642778440000|2022-01-21 15:20:40|823|822|824|823|824|823|823|822|7938
1642778450000|2022-01-21 15:20:50|823|822|824|823|824|823|822|821|18251
1642778460000|2022-01-21 15:21:00|823|822|823|822|823|822|823|822|4279
1642778470000|2022-01-21 15:21:10|822|821|821|820|823|821|821|820|5322
1642778480000|2022-01-21 15:21:20|822|821|822|821|823|822|822|820|13448
1642778490000|2022-01-21 15:21:30|821|820|821|820|821|821|821|819|3449
1642778500000|2022-01-21 15:21:40|822|821|822|821|822|821|822|821|1900
1642778510000|2022-01-21 15:21:50|821|820|821|820|821|820|821|819|13000
1642778520000|2022-01-21 15:22:00|820|819|821|820|821|820|820|819|2800
1642778530000|2022-01-21 15:22:10|820|819|820|819|821|820|820|819|3342
1642778540000|2022-01-21 15:22:20|819|818|822|821|822|821|819|818|16048
1642778550000|2022-01-21 15:22:30|823|822|822|821|823|822|821|820|4733
1642778560000|2022-01-21 15:22:40|823|822|824|823|824|823|822|821|3235
1642778570000|2022-01-21 15:22:50|825|824|825|824|826|825|825|823|1500
1642778580000|2022-01-21 15:23:00|826|825|826|825|826|825|826|825|8758
1642778590000|2022-01-21 15:23:10|825|824|824|823|825|824|824|823|7197
1642778600000|2022-01-21 15:23:20|823|822|824|823|824|823|823|822|5775
1642778610000|2022-01-21 15:23:30|||||||||1015
1642778620000|2022-01-21 15:23:40|||||||||2204
1642778630000|2022-01-21 15:23:50|825|824|826|825|826|825|825|823|12129
1642778640000|2022-01-21 15:24:00|827|826|827|825|829|827|827|825|7152
1642778650000|2022-01-21 15:24:10|826|826|827|826|830|828|825|824|8196
1642778660000|2022-01-21 15:24:20|826|825|826|825|827|826|826|825|8402
1642778670000|2022-01-21 15:24:30|827|826|834|833|834|833|827|826|2892
1642778680000|2022-01-21 15:24:40|833|832|833|832|833|832|832|831|8255
1642778690000|2022-01-21 15:24:50|832|831|831|830|832|831|831|830|7860
1642778700000|2022-01-21 15:25:00|832|831|834|833|835|834|832|831|9469
1642778710000|2022-01-21 15:25:10|833|832|833|832|834|833|833|832|2351
1642778720000|2022-01-21 15:25:20|834|833|834|832|834|833|833|832|9666
1642778730000|2022-01-21 15:25:30|833|833|834|833|835|834|833|833|4221
1642778740000|2022-01-21 15:25:40|835|834|835|834|835|834|835|834|902
1642778750000|2022-01-21 15:25:50|836|835|837|836|838|837|834|833|10247
1642778760000|2022-01-21 15:26:00|836|835|836|835|836|835|835|834|4500
1642778770000|2022-01-21 15:26:10|835|834|835|834|835|834|834|833|6775
1642778780000|2022-01-21 15:26:20|836|835|836|835|836|835|836|835|4500
1642778790000|2022-01-21 15:26:30|837|836|837|836|837|836|837|836|2799
1642778800000|2022-01-21 15:26:40|838|837|836|835|838|837|836|835|5180
1642778810000|2022-01-21 15:26:50|835|834|837|836|837|836|835|834|2842
1642778820000|2022-01-21 15:27:00|838|835|838|837|838|837|837|835|2795
1642778830000|2022-01-21 15:27:10|837|836|840|839|840|839|837|836|9769
1642778840000|2022-01-21 15:27:20|841|840|842|841|843|842|840|839|7145
1642778850000|2022-01-21 15:27:30|841|840|842|841|842|841|841|840|1800
1642778860000|2022-01-21 15:27:40|841|840|840|839|842|841|840|839|11370
1642778870000|2022-01-21 15:27:50|839|838|840|839|840|839|839|838|4836
1642778880000|2022-01-21 15:28:00|839|838|839|838|840|839|839|837|3330
1642778890000|2022-01-21 15:28:10|840|839|839|838|840|839|838|837|6984
1642778900000|2022-01-21 15:28:20|838|837|839|838|839|838|838|837|5831
1642778910000|2022-01-21 15:28:30|840|839|839|838|840|839|839|838|2195
1642778920000|2022-01-21 15:28:40|||||||||1800
1642778930000|2022-01-21 15:28:50|||||||||200
1642778940000|2022-01-21 15:29:00|840|839|839|838|840|839|839|838|2663
1642778950000|2022-01-21 15:29:10|840|839|840|839|840|839|840|839|1305
1642778960000|2022-01-21 15:29:20|841|840|840|839|841|840|840|839|2419
1642778970000|2022-01-21 15:29:30|839|838|839|838|840|839|839|838|600
1642778980000|2022-01-21 15:29:40|838|837|837|836|839|838|837|836|4738
1642778990000|2022-01-21 15:29:50|838|837|837|836|838|837|836|835|4045
1642779000000|2022-01-21 15:30:00|836|835|836|835|836|835|836|835|2105
1642779010000|2022-01-21 15:30:10|837|836|837|836|837|836|837|836|3245
1642779020000|2022-01-21 15:30:20|838|837|842|841|842|841|838|837|6952
1642779030000|2022-01-21 15:30:30|843|842|844|843|845|843|843|842|5750
1642779040000|2022-01-21 15:30:40|845|844|844|843|847|846|844|843|5948
1642779050000|2022-01-21 15:30:50|845|844|846|844|846|845|845|844|2094
1642779060000|2022-01-21 15:31:00|847|845|847|846|847|846|847|845|2821
1642779070000|2022-01-21 15:31:10|846|845|846|845|846|845|846|845|5000
1642779080000|2022-01-21 15:31:20|845|844|846|845|846|845|845|844|1825
1642779090000|2022-01-21 15:31:30|847|846|847|846|848|847|847|846|2433
1642779100000|2022-01-21 15:31:40|846|845|846|845|846|845|846|845|1277
1642779110000|2022-01-21 15:31:50|847|844|847|846|848|846|847|844|3928
1642779120000|2022-01-21 15:32:00|846|845|846|845|846|845|846|845|7239
1642779130000|2022-01-21 15:32:10|847|846|847|846|847|846|847|846|2741
1642779140000|2022-01-21 15:32:20|846|845|846|845|847|846|846|844|2100
1642779150000|2022-01-21 15:32:30|845|844|847|846|847|846|845|844|1108
1642779160000|2022-01-21 15:32:40|848|847|847|846|848|847|847|846|2302
1642779170000|2022-01-21 15:32:50|||||||||5312
1642779180000|2022-01-21 15:33:00|||||||||100
1642779190000|2022-01-21 15:33:10|||||||||500
1642779200000|2022-01-21 15:33:20|848|847|848|847|848|847|848|847|802
1642779210000|2022-01-21 15:33:30|849|848|848|847|850|849|848|847|6995
1642779220000|2022-01-21 15:33:40|849|848|849|848|850|849|849|848|300
1642779230000|2022-01-21 15:33:50|850|849|851|850|851|850|850|848|1300
1642779240000|2022-01-21 15:34:00|850|849|849|848|850|849|849|848|2161
1642779250000|2022-01-21 15:34:10|||||||||600
1642779260000|2022-01-21 15:34:20|850|849|849|848|850|849|848|847|6073
1642779270000|2022-01-21 15:34:30|848|847|849|848|849|848|848|847|6200
1642779280000|2022-01-21 15:34:40|850|849|850|849|850|849|850|849|1105
1642779290000|2022-01-21 15:34:50|849|848|851|850|851|850|849|848|10212
1642779300000|2022-01-21 15:35:00|850|849|850|849|850|849|850|849|6596
1642779310000|2022-01-21 15:35:10|851|850|852|851|853|852|851|850|2837
1642779320000|2022-01-21 15:35:20|||||||||1600
1642779330000|2022-01-21 15:35:30|853|852|853|852|853|852|853|852|1295
1642779340000|2022-01-21 15:35:40|852|851|852|851|852|851|851|850|5724
1642779350000|2022-01-21 15:35:50|853|852|852|851|853|852|852|851|550
1642779360000|2022-01-21 15:36:00|851|850|852|851|852|851|851|850|5645
1642779370000|2022-01-21 15:36:10|851|850|850|849|851|850|850|849|4756
1642779380000|2022-01-21 15:36:20|||||||||500
1642779390000|2022-01-21 15:36:30|849|848|848|847|849|848|848|847|1347
1642779400000|2022-01-21 15:36:40|||||||||200
1642779410000|2022-01-21 15:36:50|849|848|850|849|850|849|849|848|2500
1642779420000|2022-01-21 15:37:00|849|848|850|849|850|849|849|848|1872
1642779430000|2022-01-21 15:37:10|851|850|853|852|853|852|851|850|3272
1642779440000|2022-01-21 15:37:20|854|853|853|852|854|853|852|851|10935
1642779450000|2022-01-21 15:37:30|854|853|854|853|855|854|854|853|1847
1642779460000|2022-01-21 15:37:40|||||||||200
1642779470000|2022-01-21 15:37:50|853|852|852|851|854|853|852|851|2668
1642779480000|2022-01-21 15:38:00|853|852|854|853|854|853|852|851|1500
1642779490000|2022-01-21 15:38:10|853|852|852|851|853|852|852|851|848
1642779500000|2022-01-21 15:38:20|851|850|850|849|851|850|850|849|5600
1642779510000|2022-01-21 15:38:30|849|848|850|849|850|849|849|848|495
1642779520000|2022-01-21 15:38:40|849|848|848|847|850|849|848|847|5419
1642779530000|2022-01-21 15:38:50|849|848|849|848|850|849|849|848|1855
1642779540000|2022-01-21 15:39:00|850|849|850|849|850|849|849|848|1200
1642779550000|2022-01-21 15:39:10|||||||||790
1642779560000|2022-01-21 15:39:20|849|848|850|849|850|849|849|848|8283
1642779570000|2022-01-21 15:39:30|849|848|850|849|850|849|848|847|3246
1642779580000|2022-01-21 15:39:40|849|848|846|845|849|848|846|845|2270
1642779590000|2022-01-21 15:39:50|845|844|844|843|845|844|844|843|5781
1642779600000|2022-01-21 15:40:00|843|842|844|843|844|843|843|842|4985
1642779610000|2022-01-21 15:40:10|845|844|846|845|846|845|845|844|4058
1642779620000|2022-01-21 15:40:20|847|846|848|847|848|847|847|846|774
1642779630000|2022-01-21 15:40:30|847|846|845|845|847|846|845|844|2047
1642779640000|2022-01-21 15:40:40||844||844||844||844|2105
1642779650000|2022-01-21 15:40:50|||||||||1000
1642779660000|2022-01-21 15:41:00|846|845|847|846|847|846|846|845|1505
1642779670000|2022-01-21 15:41:10|848|847|849|848|849|848|847|846|3100
1642779680000|2022-01-21 15:41:20|848|847|848|847|848|847|847|846|3224
1642779690000|2022-01-21 15:41:30|847|846|846|845|847|846|846|845|500
1642779700000|2022-01-21 15:41:40|847|846|845|844|847|846|845|844|3031
1642779710000|2022-01-21 15:41:50|844|843|841|840|844|843|841|840|1900
1642779720000|2022-01-21 15:42:00|842|841|842|841|843|842|842|841|500
1642779730000|2022-01-21 15:42:10|841|840|843|842|843|842|841|840|2114
1642779740000|2022-01-21 15:42:20|842|841|843|842|843|842|842|841|2580
1642779750000|2022-01-21 15:42:30|842|841|844|843|844|843|842|841|2918
1642779760000|2022-01-21 15:42:40|845|844|845|844|847|846|845|844|3014
1642779770000|2022-01-21 15:42:50|844|843|844|843|844|843|844|843|2200
1642779780000|2022-01-21 15:43:00|843|842|843|842|843|842|842|841|1000
1642779790000|2022-01-21 15:43:10|844|843|844|843|844|843|843|842|5987
1642779800000|2022-01-21 15:43:20|843|842|841|840|843|842|841|840|4122
1642779810000|2022-01-21 15:43:30|840|839|839|838|840|839|839|838|3078
1642779820000|2022-01-21 15:43:40|838|837|837|836|838|837|836|835|6088
1642779830000|2022-01-21 15:43:50|838|837|840|839|840|839|838|837|4522
1642779840000|2022-01-21 15:44:00|841|840|840|839|841|840|840|839|2710
1642779850000|2022-01-21 15:44:10|841|840|838|837|841|840|838|837|1200
1642779860000|2022-01-21 15:44:20|839|838|841|840|841|840|839|837|456
1642779870000|2022-01-21 15:44:30|842|841|842|841|842|841|842|841|921
1642779880000|2022-01-21 15:44:40|843|842|842|841|843|842|842|841|600
1642779890000|2022-01-21 15:44:50|843|842|845|844|845|844|843|842|1500
1642779900000|2022-01-21 15:45:00|846|845|846|845|846|845|845|844|1400
1642779910000|2022-01-21 15:45:10|845|844|845|844|846|845|844|843|900
1642779920000|2022-01-21 15:45:20|844|843|844|842|844|843|843|842|500
1642779930000|2022-01-21 15:45:30|843|843|844|842|844|843|843|842|200
1642779940000|2022-01-21 15:45:40|845|843|844|843|846|844|844|843|3000
1642779950000|2022-01-21 15:45:50|845|844|845|844|845|844|843|842|300
1642779960000|2022-01-21 15:46:00|846|845|844|843|846|845|844|843|1905
1642779970000|2022-01-21 15:46:10|843|842|842|841|844|843|842|841|5836
1642779980000|2022-01-21 15:46:20|843|842|845|843|845|844|843|842|1200
1642779990000|2022-01-21 15:46:30|844|844|844|843|844|844|843|842|33267
1642780000000|2022-01-21 15:46:40|843|842|842|841|843|842|841|840|500
1642780010000|2022-01-21 15:46:50|843|842|844|843|845|844|843|842|3839
1642780020000|2022-01-21 15:47:00|845|844|848|847|848|847|845|844|5220
1642780030000|2022-01-21 15:47:10|847|846|848|847|848|847|847|846|200
1642780040000|2022-01-21 15:47:20|849|848|850|849|850|849|849|848|500
1642780050000|2022-01-21 15:47:30|851|850|851|850|852|851|851|850|1000
1642780060000|2022-01-21 15:47:40|||||||||200
1642780070000|2022-01-21 15:47:50|850|849|849|848|850|850|848|847|3336
1642780080000|2022-01-21 15:48:00|848|847|847|846|849|848|847|846|800
1642780090000|2022-01-21 15:48:10|848|847|848|847|849|848|848|847|500
1642780100000|2022-01-21 15:48:20|849|848|850|849|850|849|849|847|1500
1642780110000|2022-01-21 15:48:30|849|848|850|849|850|849|849|848|600
1642780120000|2022-01-21 15:48:40|851|850|851|850|851|850|851|850|0
1642780130000|2022-01-21 15:48:50|||||||||200
1642780140000|2022-01-21 15:49:00|852|851|851|850|852|851|851|850|3400
1642780150000|2022-01-21 15:49:10|850|849|852|851|852|851|850|849|2266
1642780170000|2022-01-21 15:49:30|853|852|852|851|853|852|852|851|2450
1642780180000|2022-01-21 15:49:40|853||852||853||852||400
1642780200000|2022-01-21 15:50:00|853|852|853|852|854|853|853|852|6800
1642780210000|2022-01-21 15:50:10|854|853|854|853|854|853|854|853|400
1642780220000|2022-01-21 15:50:20|855|854|854|853|855|854|854|853|3837
1642780230000|2022-01-21 15:50:30|855|854|855|854|855|854|854|853|7690
1642780240000|2022-01-21 15:50:40|854|853|853|852|855|854|853|852|6353
1642780250000|2022-01-21 15:50:50|852|851|854|853|855|853|852|851|1792
1642780260000|2022-01-21 15:51:00|853|852|854|853|854|853|852|851|1014
1642780270000|2022-01-21 15:51:10|855|852|852|851|855|852|851|850|300
1642780280000|2022-01-21 15:51:20|853|852|851|850|853|852|851|850|1100
1642780300000|2022-01-21 15:51:40|852|851|853|852|853|852|852|851|400
1642780310000|2022-01-21 15:51:50|852|851|852|851|852|851|850|849|4015
1642780320000|2022-01-21 15:52:00|851|850|854|853|854|853|851|850|2148
1642780330000|2022-01-21 15:52:10|853|852|855|853|855|853|853|852|1000
1642780340000|2022-01-21 15:52:20|854|852|853|852|855|853|853|852|862
1642780350000|2022-01-21 15:52:30|852|851|853|852|853|852|851|850|4394
1642780360000|2022-01-21 15:52:40|||||||||3900
1642780370000|2022-01-21 15:52:50||853||852||853||852|1097
1642780380000|2022-01-21 15:53:00|852|851|852|851|852|851|852|851|718
1642780390000|2022-01-21 15:53:10|851|850|851|850|851|850|851|850|900
1642780400000|2022-01-21 15:53:20|852|851|852|851|853|852|852|851|900
1642780410000|2022-01-21 15:53:30|853|850|851|850|853|850|851|850|5701
1642780420000|2022-01-21 15:53:40|850|849|851|850|851|850|849|848|11392
1642780430000|2022-01-21 15:53:50|850|849|851|850|853|851|850|849|2545
1642780440000|2022-01-21 15:54:00|852|851|853|852|854|853|851|850|600
1642780450000|2022-01-21 15:54:10|||||||||1100
1642780460000|2022-01-21 15:54:20|854|853|854|853|854|853|854|853|1774
1642780470000|2022-01-21 15:54:30|855|854|855|854|856|855|855|854|3717
1642780480000|2022-01-21 15:54:40|854|853|855|854|856|855|854|853|1000
1642780490000|2022-01-21 15:54:50|856|855|855|854|856|855|855|854|1897
1642780500000|2022-01-21 15:55:00|||||||||6164
1642780510000|2022-01-21 15:55:10|856|855|856|855|857|856|856|855|6237
1642780520000|2022-01-21 15:55:20|855|854|855|854|855|854|855|854|340
1642780530000|2022-01-21 15:55:30|856|855|856|855|856|855|856|855|2357
1642780540000|2022-01-21 15:55:40|857|856|856|855|857|856|856|855|2520
1642780550000|2022-01-21 15:55:50|857|856|857|856|857|856|857|856|600
1642780560000|2022-01-21 15:56:00|856|855|856|855|857|856|856|855|400
1642780570000|2022-01-21 15:56:10|857|856|858|857|858|857|857|856|1150
1642780580000|2022-01-21 15:56:20|||||||||400
1642780590000|2022-01-21 15:56:30|857|856|858|857|858|857|857|856|1100
1642780600000|2022-01-21 15:56:40|||||||||500
1642780610000|2022-01-21 15:56:50|857|856|858|857|858|857|857|856|900
1642780620000|2022-01-21 15:57:00|857|856|857|856|857|856|857|856|0
1642780630000|2022-01-21 15:57:10|858|857|858|857|858|857|857|856|1900
1642780640000|2022-01-21 15:57:20|859|858|857|856|859|858|857|856|1959
1642780650000|2022-01-21 15:57:30|||||||||1100
1642780660000|2022-01-21 15:57:40|858|857|858|857|859|858|858|857|1700
1642780670000|2022-01-21 15:57:50|859|858|859|858|859|858|859|858|461
1642780680000|2022-01-21 15:58:00|858|857|858|857|858|857|858|857|400
1642780690000|2022-01-21 15:58:10|857|856|858|857|858|857|857|856|1500
1642780700000|2022-01-21 15:58:20|857|856|856|855|857|856|856|855|2970
1642780710000|2022-01-21 15:58:30|855|854|853|852|855|854|853|852|2428
1642780720000|2022-01-21 15:58:40|852|851|852|851|852|851|852|851|2500
1642780730000|2022-01-21 15:58:50|851|850|851|850|851|851|851|850|400
1642780740000|2022-01-21 15:59:00|||||||||825
1642780750000|2022-01-21 15:59:10|850|849|850|849|850|849|850|849|701
1642780760000|2022-01-21 15:59:20|851|850|850|849|852|851|850|849|2589
1642780770000|2022-01-21 15:59:30|851|850|851|850|851|850|851|850|700
1642780780000|2022-01-21 15:59:40|||||||||3000
1642780790000|2022-01-21 15:59:50|852|851|851|850|852|851|851|850|200
1642780800000|2022-01-21 16:00:00|852|851|849|848|852|851|849|848|4250
1642780810000|2022-01-21 16:00:10|848|847|849|848|849|848|848|847|300
1642780820000|2022-01-21 16:00:20|850|849|850|849|850|849|850|848|3707
1642780830000|2022-01-21 16:00:30|849|848|849|848|849|848|849|848|300
1642780850000|2022-01-21 16:00:50|848|847|847|846|848|847|847|846|600
1642780860000|2022-01-21 16:01:00|848|847|848|847|848|847|847|846|2400
1642780870000|2022-01-21 16:01:10|849|848|849|848|849|848|849|848|1255
1642780880000|2022-01-21 16:01:20|||||||||100
1642780890000|2022-01-21 16:01:30|848|847|847|846|848|847|847|846|900
1642780900000|2022-01-21 16:01:40|848|847|848|847|848|847|847|846|700
1642780910000|2022-01-21 16:01:50|847|846|846|845|847|846|846|845|500
1642780920000|2022-01-21 16:02:00|847|846|847|846|847|846|847|846|200
1642780930000|2022-01-21 16:02:10|846|845|845|844|846|845|845|844|6300
1642780940000|2022-01-21 16:02:20|||||||||500
1642780950000|2022-01-21 16:02:30|846|845|845|844|846|845|845|844|500
1642780960000|2022-01-21 16:02:40|844|843|845|844|845|844|844|843|852
1642780970000|2022-01-21 16:02:50|||||||||656
1642780980000|2022-01-21 16:03:00|||||||||1000
1642780990000|2022-01-21 16:03:10|||||||||800
1642781000000|2022-01-21 16:03:20|844|843|845|844|845|844|844|843|400
1642781010000|2022-01-21 16:03:30|846|845|847|846|848|847|846|845|1000
1642781030000|2022-01-21 16:03:50|846|845|845|844|846|845|845|844|1040
1642781040000|2022-01-21 16:04:00|844|843|842|841|844|843|842|841|4486
1642781050000|2022-01-21 16:04:10|841|840|841|840|841|840|841|840|4842
1642781060000|2022-01-21 16:04:20|||||||||4000
1642781070000|2022-01-21 16:04:30|840|839|841|841|842|841|839|838|2300
1642781080000|2022-01-21 16:04:40|842|840|840|839|842|840|840|839|6298
1642781090000|2022-01-21 16:04:50|839|838|839|838|839|838|839|838|2700
1642781100000|2022-01-21 16:05:00|||||||||695
1642781110000|2022-01-21 16:05:10|840|839|840|839|841|840|840|839|2602
1642781120000|2022-01-21 16:05:20|839|838|839|838|840|838|839|838|2000
1642781130000|2022-01-21 16:05:30|838|837|840|839|840|839|838|836|900
1642781140000|2022-01-21 16:05:40|841|840|844|843|844|843|841|840|1000
1642781150000|2022-01-21 16:05:50|845|844|845|844|845|844|845|844|700
1642781160000|2022-01-21 16:06:00|846|845|848|847|848|847|846|845|5083
1642781170000|2022-01-21 16:06:10|||||||||600
1642781180000|2022-01-21 16:06:20|847|846|847|846|847|846|846|845|1400
1642781190000|2022-01-21 16:06:30|848|847|849|848|850|849|848|847|3233
1642781200000|2022-01-21 16:06:40|850|849|849|848|850|849|848|847|1100
1642781210000|2022-01-21 16:06:50|850|849|850|849|851|849|850|849|5795
1642781220000|2022-01-21 16:07:00|851|850|851|850|852|850|850|849|900
1642781230000|2022-01-21 16:07:10|850|849|850|849|850|849|850|849|917
1642781240000|2022-01-21 16:07:20|851|850|851|850|852|851|851|850|1200
1642781250000|2022-01-21 16:07:30|850|849|852|851|852|851|850|849|1273
1642781260000|2022-01-21 16:07:40|851|850|852|850|852|851|850|849|2113
1642781270000|2022-01-21 16:07:50|851|851|851|850|851|851|851|850|200
1642781280000|2022-01-21 16:08:00|850|849|850|849|851|850|850|849|1329
1642781290000|2022-01-21 16:08:10|851|850|851|850|852|851|851|850|11660
1642781300000|2022-01-21 16:08:20|852|851|851|850|852|851|851|850|3550
1642781310000|2022-01-21 16:08:30|||||||||400
1642781320000|2022-01-21 16:08:40|||||||||1000
1642781330000|2022-01-21 16:08:50|852|851|853|852|853|852|852|851|2467
1642781340000|2022-01-21 16:09:00|854|853|852|851|854|853|852|851|1300
1642781350000|2022-01-21 16:09:10|851|850|851|850|852|851|851|850|3800
1642781360000|2022-01-21 16:09:20|850|849|852|851|852|851|850|849|776
1642781370000|2022-01-21 16:09:30|853|852|853|852|854|853|853|852|200
1642781380000|2022-01-21 16:09:40|852|851|854|853|854|853|852|851|400
1642781400000|2022-01-21 16:10:00|855|854|856|855|856|855|854|853|1800
1642781410000|2022-01-21 16:10:10|857|856|856|855|857|856|856|855|800
1642781420000|2022-01-21 16:10:20|||||||||100
1642781430000|2022-01-21 16:10:30|||||||||1000
1642781440000|2022-01-21 16:10:40|857|854|855|854|857|854|855|854|6600
1642781450000|2022-01-21 16:10:50|854|853|853|852|854|853|853|852|870
1642781460000|2022-01-21 16:11:00|852|851|850|849|853|852|850|849|1000
1642781470000|2022-01-21 16:11:10|849|848|849|848|849|848|849|848|2800
1642781480000|2022-01-21 16:11:20|850|849|849|848|850|849|849|848|2000
1642781490000|2022-01-21 16:11:30|||||||||1203
1642781500000|2022-01-21 16:11:40|850|849|852|851|852|851|850|849|900
1642781510000|2022-01-21 16:11:50|853|852|854|853|855|853|853|852|500
1642781520000|2022-01-21 16:12:00|853|852|855|854|855|854|853|852|1500
1642781530000|2022-01-21 16:12:10|854|853|852|851|854|853|852|851|100
1642781540000|2022-01-21 16:12:20|853|852|853|852|854|853|852|851|8300
1642781550000|2022-01-21 16:12:30|854|853|853|852|854|853|852|851|5062
1642781560000|2022-01-21 16:12:40|852|851|852|851|852|851|851|850|1662
1642781570000|2022-01-21 16:12:50|851|850|850|849|851|850|850|849|6012
1642781580000|2022-01-21 16:13:00|851|850|852|851|852|851|851|850|1400
1642781590000|2022-01-21 16:13:10|853|852|855|854|855|854|852|851|2100
1642781600000|2022-01-21 16:13:20|856|855|855|854|856|855|855|854|710
1642781610000|2022-01-21 16:13:30|||||||||100
1642781640000|2022-01-21 16:14:00|854|853|851|850|854|853|851|850|1407
1642781650000|2022-01-21 16:14:10|850|849|851|850|851|850|850|849|900
1642781660000|2022-01-21 16:14:20|850|849|852|851|852|851|850|849|800
1642781670000|2022-01-21 16:14:30|851|850|852|851|852|851|850|849|400
1642781680000|2022-01-21 16:14:40|851|850|851|850|851|850|850|849|300
1642781690000|2022-01-21 16:14:50|852|851|852|851|852|851|852|851|0
1642781700000|2022-01-21 16:15:00|853|852|853|851|853|852|852|851|1100
1642781710000|2022-01-21 16:15:10||852||852||852||852|1117
1642781720000|2022-01-21 16:15:20|854|853|854|853|854|853|854|853|741
1642781730000|2022-01-21 16:15:30|855|854|857|856|857|856|855|854|910
1642781740000|2022-01-21 16:15:40|858|857|857|856|858|857|857|856|1700
1642781750000|2022-01-21 16:15:50|||||||||300
1642781760000|2022-01-21 16:16:00|856|855|857|856|857|856|856|855|2100
1642781770000|2022-01-21 16:16:10|858|857|857|856|858|857|857|856|2200
1642781780000|2022-01-21 16:16:20|856|855|857|856|857|856|856|855|2900
1642781790000|2022-01-21 16:16:30|856|855|856|855|856|855|856|855|200
1642781800000|2022-01-21 16:16:40|857|856|857|856|857|856|857|856|3300
1642781810000|2022-01-21 16:16:50|||||||||2500
1642781820000|2022-01-21 16:17:00|858|857|858|857|858|857|858|857|100
1642781830000|2022-01-21 16:17:10|859|858|858|857|859|858|858|857|400
1642781840000|2022-01-21 16:17:20|857|856|858|857|858|857|857|856|2450
1642781850000|2022-01-21 16:17:30|||||||||200
1642781860000|2022-01-21 16:17:40|859|858|859|858|859|858|859|858|500
1642781870000|2022-01-21 16:17:50|860|859|861|860|861|860|860|859|2955
1642781880000|2022-01-21 16:18:00|860|859|861|860|861|860|860|859|880
1642781920000|2022-01-21 16:18:40|862|861|861|860|862|861|861|860|9451
1642781930000|2022-01-21 16:18:50|862|861|861|860|862|861|861|860|3209
1642781940000|2022-01-21 16:19:00|860|859|859|858|860|859|859|858|1337
1642781950000|2022-01-21 16:19:10|858|857|858|857|859|858|858|857|1200
1642781960000|2022-01-21 16:19:20|859|858|858|857|860|859|858|857|500
1642781980000|2022-01-21 16:19:40|857|856|857|856|857|856|856|855|10095
1642781990000|2022-01-21 16:19:50|858|857|858|857|858|857|857|856|5464
1642782000000|2022-01-21 16:20:00|857|856|857|856|857|856|857|856|534
1642782010000|2022-01-21 16:20:10|858|857|858|857|858|857|858|857|319
1642782020000|2022-01-21 16:20:20|||||||||1300
1642782030000|2022-01-21 16:20:30|857|856|859|858|859|858|857|856|2254
1642782040000|2022-01-21 16:20:40|860|859|861|860|861|860|860|859|900
1642782060000|2022-01-21 16:21:00|862|861|863|862|863|862|862|861|4300
1642782070000|2022-01-21 16:21:10|862|861|863|862|863|862|862|861|4878
1642782080000|2022-01-21 16:21:20|864|863|864|863|865|864|864|862|1978
1642782090000|2022-01-21 16:21:30|||||||||1465
1642782110000|2022-01-21 16:21:50|865|864|865|864|865|864|865|864|1038
1642782120000|2022-01-21 16:22:00|866|865|865|864|866|865|865|864|3152
1642782130000|2022-01-21 16:22:10|||||||||100
1642782140000|2022-01-21 16:22:20|||||||||578
1642782150000|2022-01-21 16:22:30|||||||||2900
1642782160000|2022-01-21 16:22:40|864|863|864|863|864|863|864|863|2350
1642782180000|2022-01-21 16:23:00|||||||||100
1642782190000|2022-01-21 16:23:10|865|864|865|864|865|864|865|864|200
1642782200000|2022-01-21 16:23:20|||||||||176
1642782230000|2022-01-21 16:23:50|866|865|866|865|866|865|866|865|608
1642782240000|2022-01-21 16:24:00|867|866|867|866|867|866|867|866|3000
1642782270000|2022-01-21 16:24:30|868|867|868|867|868|867|868|867|634
1642782290000|2022-01-21 16:24:50|867|866|867|866|867|866|867|866|1055
1642782300000|2022-01-21 16:25:00|868|867|868|867|868|867|867|867|7700
1642782310000|2022-01-21 16:25:10|869|868|866|865|869|868|866|865|11035
1642782320000|2022-01-21 16:25:20|867|866|866|865|867|866|866|865|1500
1642782330000|2022-01-21 16:25:30|867|866|868|867|869|868|867|866|300
1642782340000|2022-01-21 16:25:40|867|866|866|865|867|866|866|865|200
1642782350000|2022-01-21 16:25:50|865|864|866|865|866|865|865|864|11300
1642782360000|2022-01-21 16:26:00|||||||||100
1642782380000|2022-01-21 16:26:20|||||||||200
1642782390000|2022-01-21 16:26:30|||||||||216
1642782410000|2022-01-21 16:26:50|865|864|864|863|865|865|864|863|3611
1642782420000|2022-01-21 16:27:00|865|864|864|863|866|865|864|863|600
1642782430000|2022-01-21 16:27:10|865|864|867|866|867|866|865|864|2176
1642782440000|2022-01-21 16:27:20|866|865|868|867|868|867|866|865|300
1642782450000|2022-01-21 16:27:30|||||||||300
1642782460000|2022-01-21 16:27:40|867|866|869|868|869|868|867|866|11048
1642782470000|2022-01-21 16:27:50|||||||||100
1642782480000|2022-01-21 16:28:00|870|869|870|869|870|869|870|869|4092
1642782490000|2022-01-21 16:28:10|||||||||400
1642782500000|2022-01-21 16:28:20|||||||||514
1642782510000|2022-01-21 16:28:30|871|870|872|871|872|871|871|870|925
1642782520000|2022-01-21 16:28:40|||||||||500
1642782530000|2022-01-21 16:28:50|871|870|869|868|871|870|869|868|2469
1642782540000|2022-01-21 16:29:00|870|869|870|869|870|869|870|869|900
1642782550000|2022-01-21 16:29:10|871|870|871|870|871|870|871|870|1500
1642782560000|2022-01-21 16:29:20|872|871|872|871|872|871|872|871|0
1642782570000|2022-01-21 16:29:30|||||||||300
1642782580000|2022-01-21 16:29:40|871|870|869|868|871|870|869|868|1328
1642782590000|2022-01-21 16:29:50|870|869|869|868|870|869|869|868|1500
1642782600000|2022-01-21 16:30:00|868|867|868|867|868|867|866|865|506
1642782610000|2022-01-21 16:30:10|||||||||1200
1642782620000|2022-01-21 16:30:20|869|868|868|867|869|868|868|867|700
1642782630000|2022-01-21 16:30:30|867|866|867|866|868|867|867|866|5800
1642782640000|2022-01-21 16:30:40|866|865|866|865|867|866|866|865|3100
1642782650000|2022-01-21 16:30:50|867|866|867|866|867|866|867|866|100
1642782660000|2022-01-21 16:31:00|||||||||200
1642782670000|2022-01-21 16:31:10|866|865|865|864|866|865|865|863|1100
1642782680000|2022-01-21 16:31:20|864|863|863|862|864|863|863|862|200
1642782690000|2022-01-21 16:31:30|862|861|859|858|862|861|859|858|7520
1642782700000|2022-01-21 16:31:40|860|859|860|859|860|859|860|859|400
1642782710000|2022-01-21 16:31:50|859|858|858|857|859|858|858|857|4995
1642782720000|2022-01-21 16:32:00|859|858|860|859|860|859|859|858|1210
1642782730000|2022-01-21 16:32:10|||||||||500
1642782740000|2022-01-21 16:32:20|859|858|859|858|859|858|859|858|880
1642782750000|2022-01-21 16:32:30|860|859|860|859|861|860|860|859|1100
1642782760000|2022-01-21 16:32:40|||||||||900
1642782770000|2022-01-21 16:32:50|861|860|860|859|861|860|860|859|4900
1642782780000|2022-01-21 16:33:00|861|860|863|862|863|862|861|860|2140
1642782790000|2022-01-21 16:33:10|864|863|863|862|864|863|863|862|6800
1642782800000|2022-01-21 16:33:20|864|863|863|862|864|863|863|862|1598
1642782810000|2022-01-21 16:33:30|862|861|862|861|862|862|862|861|1300
1642782820000|2022-01-21 16:33:40|863|862|863|862|863|862|863|862|6246
1642782830000|2022-01-21 16:33:50|864|863|864|863|864|863|864|863|1100
1642782860000|2022-01-21 16:34:20|863|862|862|861|863|862|862|861|300
1642782870000|2022-01-21 16:34:30|861|860|860|859|861|860|860|859|300
1642782880000|2022-01-21 16:34:40|859|858|859|858|859|858|858|857|904
1642782890000|2022-01-21 16:34:50|860|859|859|858|860|859|859|858|1000
1642782900000|2022-01-21 16:35:00|860|859|859|858|860|859|859|858|650
1642782910000|2022-01-21 16:35:10|858|857|857|856|858|857|857|856|2129
1642782920000|2022-01-21 16:35:20|858|857|858|857|858|857|858|857|500
1642782940000|2022-01-21 16:35:40|857|856|857|856|857|856|857|856|2177
1642782950000|2022-01-21 16:35:50|858|857|856|855|858|857|856|855|1902
1642782960000|2022-01-21 16:36:00|||||||||602
1642782970000|2022-01-21 16:36:10|855|854|855|854|855|854|855|854|9108
1642782980000|2022-01-21 16:36:20|854|853|854|853|855|854|854|853|6500
1642782990000|2022-01-21 16:36:30|853|852|851|850|853|852|851|850|10390
1642783000000|2022-01-21 16:36:40|852|851|852|851|852|851|852|851|7272
1642783010000|2022-01-21 16:36:50|851|850|850|849|851|850|849|848|8953
1642783020000|2022-01-21 16:37:00|851|850|851|850|851|850|851|850|600
1642783030000|2022-01-21 16:37:10|850|849|848|847|850|849|848|847|567
1642783040000|2022-01-21 16:37:20|847|846|847|846|849|848|847|846|9750
1642783050000|2022-01-21 16:37:30|||||||||400
1642783060000|2022-01-21 16:37:40|848|847|847|846|848|847|847|846|500
1642783070000|2022-01-21 16:37:50|846|845|846|845|846|845|846|845|2000
1642783080000|2022-01-21 16:38:00|847|846|846|845|848|847|846|845|3700
1642783100000|2022-01-21 16:38:20|845|844|845|844|845|844|843|842|905
1642783110000|2022-01-21 16:38:30|844|843|844|843|844|843|844|843|3080
1642783120000|2022-01-21 16:38:40|843|842|843|842|844|843|843|842|4923
1642783130000|2022-01-21 16:38:50|844|843|843|842|844|843|843|842|710
1642783140000|2022-01-21 16:39:00|||||||||1000
1642783150000|2022-01-21 16:39:10|||||||||2500
1642783170000|2022-01-21 16:39:30|||||||||100
1642783180000|2022-01-21 16:39:40|844|843|843|842|844|843|843|842|700
1642783190000|2022-01-21 16:39:50|||||||||500
1642783200000|2022-01-21 16:40:00|844|843|843|842|844|843|842|841|7535
1642783220000|2022-01-21 16:40:20|||||||||300
1642783240000|2022-01-21 16:40:40|||||||||100
1642783250000|2022-01-21 16:40:50|||||||||1700
1642783270000|2022-01-21 16:41:10|||||||||500
1642783280000|2022-01-21 16:41:20|842|841|844|843|844|843|842|841|3589
1642783290000|2022-01-21 16:41:30|843|842|843|842|844|843|843|841|1513
1642783300000|2022-01-21 16:41:40|842|841|843|842|843|842|842|841|900
1642783310000|2022-01-21 16:41:50|844|843|843|842|844|843|843|842|11533
1642783320000|2022-01-21 16:42:00|842|841|843|842|843|842|842|841|110
1642783340000|2022-01-21 16:42:20|844|843|844|843|844|843|844|843|500
1642783350000|2022-01-21 16:42:30|845|844|844|843|845|844|844|843|700
1642783360000|2022-01-21 16:42:40|||||||||150
1642783370000|2022-01-21 16:42:50|845|844|845|844|845|844|845|844|2457
1642783380000|2022-01-21 16:43:00|846|845|845|844|846|845|845|844|700
1642783390000|2022-01-21 16:43:10|844|843|844|843|844|843|844|843|505
1642783400000|2022-01-21 16:43:20|||||||||800
1642783410000|2022-01-21 16:43:30|845|844|844|843|845|844|844|843|1249
1642783420000|2022-01-21 16:43:40|||||||||1590
1642783430000|2022-01-21 16:43:50|||||||||200
1642783450000|2022-01-21 16:44:10|||||||||100
1642783480000|2022-01-21 16:44:40|845|844|845|844|845|844|845|844|5900
1642783490000|2022-01-21 16:44:50|844|843|845|844|845|844|844|843|1500
1642783500000|2022-01-21 16:45:00|844|843|844|843|844|843|844|843|493
1642783510000|2022-01-21 16:45:10|||||||||100
1642783520000|2022-01-21 16:45:20|||||||||250
1642783530000|2022-01-21 16:45:30|845|844|845|844|845|844|844|844|200
1642783540000|2022-01-21 16:45:40|846|845|846|845|846|845|846|845|987
1642783550000|2022-01-21 16:45:50|||||||||2945
1642783570000|2022-01-21 16:46:10|845|844|845|844|845|844|845|844|2245
1642783580000|2022-01-21 16:46:20|||||||||800
1642783590000|2022-01-21 16:46:30|846|845|846|845|846|845|846|845|2125
1642783600000|2022-01-21 16:46:40|||||||||300
1642783620000|2022-01-21 16:47:00|845|844|844|843|845|844|844|843|200
1642783640000|2022-01-21 16:47:20|843|842|843|842|843|842|843|842|900
1642783660000|2022-01-21 16:47:40|842|841|840|839|842|841|840|839|11978
1642783670000|2022-01-21 16:47:50|839|838|839|838|839|838|839|838|500
1642783680000|2022-01-21 16:48:00|||||||||1150
1642783690000|2022-01-21 16:48:10|838|837|838|837|838|837|838|837|600
1642783700000|2022-01-21 16:48:20|||||||||100
1642783710000|2022-01-21 16:48:30|839|838|840|839|840|839|839|838|1000
1642783740000|2022-01-21 16:49:00|841|840|840|839|841|840|840|839|1812
1642783750000|2022-01-21 16:49:10|841|840|841|840|841|840|841|840|750
1642783760000|2022-01-21 16:49:20|840||841||841||840||2200
1642783780000|2022-01-21 16:49:40|842|841|842|841|842|841|842|841|1600
1642783800000|2022-01-21 16:50:00|841|840|842|841|842|841|841|840|2129
1642783810000|2022-01-21 16:50:10|841|840|841|840|841|840|841|840|200
1642783820000|2022-01-21 16:50:20|840|839|841|840|841|840|840|839|400
1642783830000|2022-01-21 16:50:30|842|841|843|842|843|842|841|841|400
1642783840000|2022-01-21 16:50:40|||||||||5200
1642783850000|2022-01-21 16:50:50|||||||||200
1642783860000|2022-01-21 16:51:00|842|841|842|841|842|841|842|841|330
1642783870000|2022-01-21 16:51:10|||||||||2079
1642783880000|2022-01-21 16:51:20|843|842|846|845|846|845|843|842|5359
1642783890000|2022-01-21 16:51:30|845|844|845|844|846|844|845|844|1200
1642783900000|2022-01-21 16:51:40|844|843|843|842|844|843|843|842|300
1642783910000|2022-01-21 16:51:50|842|841|841|840|842|841|841|840|200
1642783920000|2022-01-21 16:52:00|840|839|840|839|840|839|839|838|900
1642783930000|2022-01-21 16:52:10|839|838|839|838|839|838|839|838|600
1642783940000|2022-01-21 16:52:20|840|839|841|840|841|840|840|839|1487
1642783950000|2022-01-21 16:52:30|||||||||100
1642783960000|2022-01-21 16:52:40|||||||||150
1642783970000|2022-01-21 16:52:50|840|839|839|838|840|839|839|838|150
1642783980000|2022-01-21 16:53:00|840|839|840|839|840|839|840|839|463
1642783990000|2022-01-21 16:53:10|839|838|839|838|839|838|839|838|400
1642784000000|2022-01-21 16:53:20|||||||||200
1642784030000|2022-01-21 16:53:50|838|837|839|838|839|838|838|837|2332
1642784040000|2022-01-21 16:54:00|838|837|839|838|839|838|838|837|1985
1642784050000|2022-01-21 16:54:10|840|839|840|839|840|839|840|839|1050
1642784060000|2022-01-21 16:54:20|||||||||2200
1642784080000|2022-01-21 16:54:40|839|838|840|839|840|839|839|838|1000
1642784090000|2022-01-21 16:54:50|||||||||200
1642784100000|2022-01-21 16:55:00|||||||||3368
1642784120000|2022-01-21 16:55:20|||||||||200
1642784130000|2022-01-21 16:55:30|839|838|839|838|839|838|839|838|1740
1642784140000|2022-01-21 16:55:40|840|839|841|840|841|840|840|839|1130
1642784150000|2022-01-21 16:55:50|||||||||420
1642784160000|2022-01-21 16:56:00|||||||||900
1642784170000|2022-01-21 16:56:10|840|839|840|839|840|839|840|839|1390
1642784220000|2022-01-21 16:57:00|841|840|843|842|843|842|841|840|2213
1642784230000|2022-01-21 16:57:10|844|843|844|843|845|844|844|843|3637
1642784240000|2022-01-21 16:57:20|845|844|844|843|845|844|844|843|2400
1642784250000|2022-01-21 16:57:30|843|842|843|842|843|842|843|842|5896
1642784260000|2022-01-21 16:57:40|844|843|844|843|844|843|844|843|1790
1642784270000|2022-01-21 16:57:50|843|842|843|842|843|842|843|842|1267
1642784280000|2022-01-21 16:58:00|842|841|841|840|842|841|841|840|600
1642784290000|2022-01-21 16:58:10|840|839|840|839|840|839|840|839|0
1642784310000|2022-01-21 16:58:30|841|840|841|840|841|840|841|840|1200
1642784320000|2022-01-21 16:58:40|842|841|843|842|843|842|842|841|792
1642784340000|2022-01-21 16:59:00|844|843|845|844|845|844|844|843|2200
1642784350000|2022-01-21 16:59:10|844|843|844|843|844|843|844|843|420
1642784360000|2022-01-21 16:59:20|845|844|845|844|845|844|845|844|2418
1642784370000|2022-01-21 16:59:30|844|843|844|843|844|843|844|843|400
1642784410000|2022-01-21 17:00:10|||||||||300
1642784430000|2022-01-21 17:00:30|845|844|845|844|845|844|845|844|600
1642784440000|2022-01-21 17:00:40|844|843|844|843|844|843|844|843|316
1642784450000|2022-01-21 17:00:50|845|844|845|844|845|844|845|844|500
1642784460000|2022-01-21 17:01:00|846|845|848|847|848|847|846|845|500
1642784470000|2022-01-21 17:01:10|849|848|851|850|851|850|849|848|2550
1642784480000|2022-01-21 17:01:20|850|849|850|849|850|849|850|849|200
1642784490000|2022-01-21 17:01:30|851|850|851|850|851|850|851|850|6400
1642784500000|2022-01-21 17:01:40|||||||||965
1642784510000|2022-01-21 17:01:50|852|851|852|851|852|851|852|851|700
1642784520000|2022-01-21 17:02:00|||||||||100
1642784530000|2022-01-21 17:02:10|853|852|854|853|854|853|853|852|1215
1642784540000|2022-01-21 17:02:20|853|852|852|851|853|852|852|851|1602
1642784550000|2022-01-21 17:02:30|||||||||750
1642784560000|2022-01-21 17:02:40|||||||||100
1642784570000|2022-01-21 17:02:50|851|850|851|850|851|850|851|850|300
1642784580000|2022-01-21 17:03:00|850|849|850|849|850|849|850|849|890
1642784590000|2022-01-21 17:03:10|849|848|850|849|850|849|848|847|4500
1642784600000|2022-01-21 17:03:20|||||||||843
1642784610000|2022-01-21 17:03:30|849|848|847|846|849|848|847|846|631
1642784620000|2022-01-21 17:03:40|848|847|847|846|848|847|847|846|300
1642784630000|2022-01-21 17:03:50|848|847|850|849|850|849|848|847|1500
1642784640000|2022-01-21 17:04:00|851|850|852|852|853|852|851|850|3428
1642784650000|2022-01-21 17:04:10|853|853|854|853|854|853|853|853|400
1642784660000|2022-01-21 17:04:20|||||||||100
1642784670000|2022-01-21 17:04:30|853|852|854|853|854|853|853|852|519
1642784680000|2022-01-21 17:04:40|853|852|853|852|853|852|853|852|500
1642784690000|2022-01-21 17:04:50|852|851|852|851|852|851|852|851|400
1642784700000|2022-01-21 17:05:00|851|850|852|851|852|851|851|850|918
1642784710000|2022-01-21 17:05:10|851|850|851|850|851|850|851|850|300
1642784720000|2022-01-21 17:05:20|||||||||100
1642784750000|2022-01-21 17:05:50|||||||||2000
1642784760000|2022-01-21 17:06:00|852|851|853|852|853|852|852|851|300
1642784770000|2022-01-21 17:06:10|854|853|855|854|856|855|854|853|2400
1642784820000|2022-01-21 17:07:00|854|853|855|854|855|854|853|852|3200
1642784830000|2022-01-21 17:07:10|||||||||150
1642784840000|2022-01-21 17:07:20|854|853|855|854|855|854|854|853|1717
1642784850000|2022-01-21 17:07:30|854|853|854|853|854|853|854|853|500
1642784860000|2022-01-21 17:07:40|855|854|855|854|855|854|855|854|497
1642784870000|2022-01-21 17:07:50|854|853|854|853|854|853|854|853|0
1642784890000|2022-01-21 17:08:10|853|852|854|853|854|853|853|852|1568
1642784900000|2022-01-21 17:08:20|853|852|854|853|854|853|853|852|2108
1642784910000|2022-01-21 17:08:30|||||||||1100
1642784930000|2022-01-21 17:08:50|853|852|854|853|854|853|853|852|1500
1642784940000|2022-01-21 17:09:00|853|852|853|852|853|852|853|852|200
1642784950000|2022-01-21 17:09:10|||||||||200
1642784960000|2022-01-21 17:09:20|852|851|852|851|852|851|852|851|2500
1642784970000|2022-01-21 17:09:30|853|852|853|852|854|853|853|852|1946
1642784980000|2022-01-21 17:09:40|852|851|853|852|853|852|852|851|320
1642784990000|2022-01-21 17:09:50|852|851|853|852|853|852|852|851|700
1642785000000|2022-01-21 17:10:00|852|851|851|850|852|851|851|850|100
1642785010000|2022-01-21 17:10:10|850|849|851|850|851|850|850|849|500
1642785020000|2022-01-21 17:10:20|852|851|853|852|853|852|852|851|3250
1642785040000|2022-01-21 17:10:40|||||||||130
1642785050000|2022-01-21 17:10:50|852|851|851|850|852|851|851|850|4000
1642785060000|2022-01-21 17:11:00|852|851|851|850|852|851|851|850|3099
1642785070000|2022-01-21 17:11:10|850|849|850|849|850|849|850|849|800
1642785080000|2022-01-21 17:11:20|849|848|849|848|849|848|849|848|0
1642785090000|2022-01-21 17:11:30|850|849|850|849|850|849|849|849|1576
1642785100000|2022-01-21 17:11:40|849|848|849|848|849|848|849|848|500
1642785110000|2022-01-21 17:11:50|848|847|848|847|849|848|848|847|700
1642785120000|2022-01-21 17:12:00|847|846|847|846|847|846|846|845|753
1642785130000|2022-01-21 17:12:10|848|847|847|846|848|847|847|846|1400
1642785140000|2022-01-21 17:12:20|846|845|846|845|847|846|846|845|770
1642785150000|2022-01-21 17:12:30|845|844|845|844|846|845|845|844|5313
1642785170000|2022-01-21 17:12:50|844|843|846|845|846|845|844|843|1100
1642785180000|2022-01-21 17:13:00|847|846|847|846|847|846|846|845|1800
1642785190000|2022-01-21 17:13:10|846|845|847|846|847|846|846|845|2700
1642785200000|2022-01-21 17:13:20|846|845|845|844|846|845|845|844|200
1642785210000|2022-01-21 17:13:30|846|845|846|845|846|845|846|845|1100
1642785220000|2022-01-21 17:13:40|845|844|845|844|845|844|845|844|100
1642785240000|2022-01-21 17:14:00|||||||||600
1642785250000|2022-01-21 17:14:10|844|843|844|843|844|843|844|843|400
1642785260000|2022-01-21 17:14:20|843|842|842|841|843|842|842|841|3595
1642785270000|2022-01-21 17:14:30|843|842|843|842|843|842|843|842|6060
1642785300000|2022-01-21 17:15:00|||||||||8500
1642785320000|2022-01-21 17:15:20|||||||||2700
1642785330000|2022-01-21 17:15:30|842|841|841|840|842|841|841|840|2600
1642785350000|2022-01-21 17:15:50|||||||||800
1642785360000|2022-01-21 17:16:00|840|839|840|839|841|840|840|839|3709
1642785370000|2022-01-21 17:16:10|||||||||100
1642785390000|2022-01-21 17:16:30|839|838|839|838|839|838|839|838|438
1642785400000|2022-01-21 17:16:40|||||||||1000
1642785410000|2022-01-21 17:16:50|840|839|840|839|840|839|840|839|1325
1642785420000|2022-01-21 17:17:00|||||||||200
1642785430000|2022-01-21 17:17:10|839|838|839|838|839|838|839|838|2800
1642785440000|2022-01-21 17:17:20|||||||||400
1642785450000|2022-01-21 17:17:30|838|837|838|837|839|838|838|837|13561
1642785460000|2022-01-21 17:17:40|839|838|838|837|839|838|838|837|1100
1642785470000|2022-01-21 17:17:50|837|836|837|836|837|837|837|836|1350
1642785480000|2022-01-21 17:18:00|838|837|838|837|838|837|838|837|700
1642785490000|2022-01-21 17:18:10|839|838|839|838|839|838|838|838|4304
1642785500000|2022-01-21 17:18:20|838|837|838|837|838|837|838|837|208
1642785520000|2022-01-21 17:18:40|837|836|837|836|837|836|837|835|1289
1642785530000|2022-01-21 17:18:50|||||||||800
1642785540000|2022-01-21 17:19:00|836|835|834|833|837|836|834|833|19617
1642785550000|2022-01-21 17:19:10|833|832|834|833|834|833|833|832|800
1642785580000|2022-01-21 17:19:40|833|832|833|832|834|833|833|832|503
1642785590000|2022-01-21 17:19:50|834|833|833|832|834|833|833|832|600
1642785600000|2022-01-21 17:20:00|||||||||400
1642785610000|2022-01-21 17:20:10|||||||||200
1642785620000|2022-01-21 17:20:20|832|831|833|832|833|832|832|831|2300
1642785630000|2022-01-21 17:20:30|||||||||905
1642785660000|2022-01-21 17:21:00|||||||||1880
1642785670000|2022-01-21 17:21:10|832||833||833||832||2630
1642785680000|2022-01-21 17:21:20|834|833|834|833|834|833|833|832|657
1642785690000|2022-01-21 17:21:30|||||||||200
1642785700000|2022-01-21 17:21:40|833|832|834|833|834|833|833|832|2114
1642785720000|2022-01-21 17:22:00|835|834|835|834|836|835|835|834|1534
1642785730000|2022-01-21 17:22:10|834|833|835|834|835|834|834|833|2100
1642785740000|2022-01-21 17:22:20|||||||||100
1642785760000|2022-01-21 17:22:40|836|835|836|835|836|835|836|835|600
1642785780000|2022-01-21 17:23:00|835|834|835|834|835|834|835|834|2287
1642785790000|2022-01-21 17:23:10|||||||||579
1642785800000|2022-01-21 17:23:20|836|835|836|835|836|835|836|835|1496
1642785810000|2022-01-21 17:23:30|||||||||478
1642785820000|2022-01-21 17:23:40|837|836|837|836|838|837|836|835|2745
1642785830000|2022-01-21 17:23:50|836|835|836|835|836|835|836|835|1400
1642785840000|2022-01-21 17:24:00|837|836|837|836|837|836|837|836|602
1642785850000|2022-01-21 17:24:10|836|835|836|835|837|836|836|835|21125
1642785860000|2022-01-21 17:24:20|837|836|837|836|837|836|837|836|600
1642785870000|2022-01-21 17:24:30|||||||||200
1642785890000|2022-01-21 17:24:50|838|837|838|837|838|837|838|837|993
1642785900000|2022-01-21 17:25:00|837|836|838|837|838|837|837|836|666
1642785910000|2022-01-21 17:25:10|839|838|842|841|842|841|839|838|4400
1642785920000|2022-01-21 17:25:20|841|840|842|841|842|841|841|840|2664
1642785930000|2022-01-21 17:25:30|841|840|841|840|842|841|841|840|2983
1642785940000|2022-01-21 17:25:40|842|841|842|841|842|841|842|841|17663
1642785950000|2022-01-21 17:25:50|||||||||500
1642785960000|2022-01-21 17:26:00|843|842|843|842|844|843|843|842|675
1642785970000|2022-01-21 17:26:10|||||||||5000
1642785980000|2022-01-21 17:26:20|842|841|842|841|842|841|842|841|3472
1642785990000|2022-01-21 17:26:30|841|840|841|840|841|840|841|840|0
1642786000000|2022-01-21 17:26:40|||||||||3246
1642786010000|2022-01-21 17:26:50|840|839|840|839|840|839|840|839|776
1642786020000|2022-01-21 17:27:00|839|838|840|839|840|839|839|838|2286
1642786030000|2022-01-21 17:27:10|841|840|840|839|841|840|840|839|2416
1642786040000|2022-01-21 17:27:20|841|840|840|839|841|840|840|839|716
1642786050000|2022-01-21 17:27:30|841|840|841|840|841|840|841|840|1850
1642786080000|2022-01-21 17:28:00|842|841|842|841|843|842|842|841|1900
1642786110000|2022-01-21 17:28:30|841|840|841|840|841|840|841|840|900
1642786120000|2022-01-21 17:28:40|840|839|840|839|840|839|840|839|5300
1642786130000|2022-01-21 17:28:50|841|840|840|839|841|840|840|839|1830
1642786140000|2022-01-21 17:29:00|||||||||1382
1642786160000|2022-01-21 17:29:20|839|838|840|839|840|839|839|838|1376
1642786170000|2022-01-21 17:29:30|||||||||1476
1642786180000|2022-01-21 17:29:40|||||||||476
1642786190000|2022-01-21 17:29:50|839|838|839|838|839|838|839|838|776
1642786200000|2022-01-21 17:30:00|838|837|838|837|838|837|838|837|1577
1642786220000|2022-01-21 17:30:20|||||||||6250
1642786230000|2022-01-21 17:30:30|839|838|839|838|839|838|839|838|900
1642786240000|2022-01-21 17:30:40|840|839|840|839|840|839|840|839|1117
1642786250000|2022-01-21 17:30:50|839|838|839|838|839|838|839|838|400
1642786260000|2022-01-21 17:31:00|||||||||2776
1642786270000|2022-01-21 17:31:10|840|839|841|840|841|840|840|839|2112
1642786280000|2022-01-21 17:31:20|842|841|842|841|843|842|842|841|1164
1642786300000|2022-01-21 17:31:40|841|840|841|840|842|841|841|840|300
1642786310000|2022-01-21 17:31:50|||||||||475
1642786320000|2022-01-21 17:32:00|||||||||575
1642786330000|2022-01-21 17:32:10|842|841|842|841|843|842|842|841|1500
1642786340000|2022-01-21 17:32:20|||||||||475
1642786350000|2022-01-21 17:32:30|841|840|841|840|841|840|840|839|1751
1642786360000|2022-01-21 17:32:40|840|839|840|839|840|839|840|839|699
1642786380000|2022-01-21 17:33:00|839|838|839|838|839|838|839|838|500
1642786400000|2022-01-21 17:33:20|838|837|838|837|838|837|838|837|200
1642786410000|2022-01-21 17:33:30|837|836|838|837|838|837|837|836|1300
1642786420000|2022-01-21 17:33:40|837|836|837|836|837|836|837|836|600
1642786430000|2022-01-21 17:33:50|838|837|838|837|838|837|838|837|1199
1642786440000|2022-01-21 17:34:00|||||||||100
1642786460000|2022-01-21 17:34:20|||||||||477
1642786470000|2022-01-21 17:34:30|839|838|838|837|839|838|838|837|7177
1642786480000|2022-01-21 17:34:40|839|838|839|838|839|838|839|838|1907
1642786490000|2022-01-21 17:34:50|838|837|839|838|839|838|838|837|3228
1642786500000|2022-01-21 17:35:00|840|839|841|840|842|841|840|839|4376
1642786510000|2022-01-21 17:35:10|842|841|842|841|842|841|842|841|675
1642786520000|2022-01-21 17:35:20|841|840|844|843|844|843|841|840|5136
1642786530000|2022-01-21 17:35:30|845|844|845|844|845|844|845|844|1638
1642786540000|2022-01-21 17:35:40|844|843|844|843|844|844|844|843|3740
1642786550000|2022-01-21 17:35:50|843|842|841|840|843|842|841|840|2714
1642786560000|2022-01-21 17:36:00|840|839|840|839|841|840|840|839|1203
1642786570000|2022-01-21 17:36:10|841|840|840|839|841|840|840|839|200
1642786590000|2022-01-21 17:36:30|839|838|836|835|839|838|836|835|5401
1642786600000|2022-01-21 17:36:40|835|834|835|834|836|835|834|833|3195
1642786610000|2022-01-21 17:36:50|836|835|836|835|837|836|836|835|300
1642786620000|2022-01-21 17:37:00|835|834|836|835|836|835|835|834|400
1642786630000|2022-01-21 17:37:10|835|834|836|835|836|835|835|834|1400
1642786640000|2022-01-21 17:37:20|||||||||200
1642786650000|2022-01-21 17:37:30|837|836|837|836|837|836|837|836|320
1642786660000|2022-01-21 17:37:40|836|835|836|835|836|835|836|835|400
1642786670000|2022-01-21 17:37:50|||||||||100
1642786690000|2022-01-21 17:38:10|||||||||232
1642786700000|2022-01-21 17:38:20|837|836|837|836|837|836|837|836|300
1642786710000|2022-01-21 17:38:30|838|837|837|836|838|837|837|836|600
1642786740000|2022-01-21 17:39:00|838|837|837|836|838|837|837|836|900
1642786750000|2022-01-21 17:39:10|838|837|837|836|838|837|837|836|958
1642786760000|2022-01-21 17:39:20|838|837|838|837|838|837|838|837|100
1642786770000|2022-01-21 17:39:30|837|836|837|836|837|836|837|836|300
1642786780000|2022-01-21 17:39:40|838|837|838|837|838|837|838|837|500
1642786790000|2022-01-21 17:39:50|837|836|837|836|837|836|837|836|896
1642786800000|2022-01-21 17:40:00|838|837|838|837|838|837|838|837|2700
1642786810000|2022-01-21 17:40:10|839|838|839|838|840|839|839|838|575
1642786820000|2022-01-21 17:40:20|||||||||100
1642786840000|2022-01-21 17:40:40|840|839|840|839|840|839|840|839|110
1642786850000|2022-01-21 17:40:50|841|840|841|840|842|841|841|840|725
1642786860000|2022-01-21 17:41:00|||||||||500
1642786870000|2022-01-21 17:41:10|||||||||350
1642786880000|2022-01-21 17:41:20|840|839|840|839|840|839|840|839|425
1642786890000|2022-01-21 17:41:30|839|838|839|838|839|838|839|838|596
1642786900000|2022-01-21 17:41:40|840|839|839|838|840|839|839|838|600
1642786910000|2022-01-21 17:41:50|840|839|840|839|840|839|840|839|3100
1642786920000|2022-01-21 17:42:00|839|838|839|838|839|838|839|838|1500
1642786940000|2022-01-21 17:42:20|838|837|839|838|839|838|838|837|300
1642786950000|2022-01-21 17:42:30|840|839|840|839|840|839|840|839|2500
1642786960000|2022-01-21 17:42:40|839|838|840|839|840|839|839|838|1000
1642786990000|2022-01-21 17:43:10|||||||||5458
1642787000000|2022-01-21 17:43:20|839|838|839|838|839|838|839|838|1300
1642787010000|2022-01-21 17:43:30|||||||||660
1642787020000|2022-01-21 17:43:40|840|839|840|839|840|839|840|839|3749
1642787030000|2022-01-21 17:43:50|||||||||100
1642787040000|2022-01-21 17:44:00|839|838|839|838|839|838|839|838|2525
1642787050000|2022-01-21 17:44:10|||||||||100
1642787080000|2022-01-21 17:44:40|||||||||13000
1642787090000|2022-01-21 17:44:50|838|837|838|837|838|837|838|837|4475
1642787100000|2022-01-21 17:45:00|837|836|838|837|838|837|837|836|1208
1642787110000|2022-01-21 17:45:10|837|836|837|836|837|836|837|836|760
1642787120000|2022-01-21 17:45:20|||||||||400
1642787140000|2022-01-21 17:45:40|836|835|838|837|838|837|836|835|2585
1642787150000|2022-01-21 17:45:50|839|838|840|839|840|839|839|838|6600
1642787160000|2022-01-21 17:46:00|841|840|842|841|842|841|841|840|258
1642787170000|2022-01-21 17:46:10|||||||||100
1642787180000|2022-01-21 17:46:20|841|840|840|839|841|840|840|839|300
1642787190000|2022-01-21 17:46:30|839|838|838|837|839|838|838|837|500
1642787200000|2022-01-21 17:46:40|837|836|836|835|837|836|836|835|300
1642787220000|2022-01-21 17:47:00|835|834|835|834|835|834|835|834|1083
1642787230000|2022-01-21 17:47:10|||||||||100
1642787250000|2022-01-21 17:47:30|836|835|836|835|836|835|835|834|2216
1642787310000|2022-01-21 17:48:30|835|834|835|834|835|834|835|834|1321
1642787330000|2022-01-21 17:48:50|||||||||100
1642787340000|2022-01-21 17:49:00|834|833|834|833|834|833|834|833|4286
1642787350000|2022-01-21 17:49:10|||||||||1650
1642787360000|2022-01-21 17:49:20|833|832|833|832|834|833|833|832|2435
1642787390000|2022-01-21 17:49:50|834|833|834|833|834|833|834|833|570
1642787400000|2022-01-21 17:50:00|||||||||100
1642787410000|2022-01-21 17:50:10|833|832|833|832|833|832|833|832|100
1642787430000|2022-01-21 17:50:30|||||||||200
1642787440000|2022-01-21 17:50:40|832|831|832|831|832|831|832|831|11800
1642787470000|2022-01-21 17:51:10|||||||||1400
1642787480000|2022-01-21 17:51:20|||||||||600
1642787490000|2022-01-21 17:51:30|||||||||692
1642787500000|2022-01-21 17:51:40|||||||||300
1642787510000|2022-01-21 17:51:50|||||||||800
1642787540000|2022-01-21 17:52:20|||||||||700
1642787550000|2022-01-21 17:52:30|||||||||350
1642787560000|2022-01-21 17:52:40|833|832|833|832|833|832|833|832|1227
1642787570000|2022-01-21 17:52:50|||||||||100
1642787580000|2022-01-21 17:53:00|834|833|835|834|835|834|834|833|3425
1642787590000|2022-01-21 17:53:10|836|835|838|837|838|837|836|835|2800
1642787600000|2022-01-21 17:53:20|839|838|840|839|840|839|839|838|1500
1642787610000|2022-01-21 17:53:30|839|838|839|838|839|838|839|838|1831
1642787620000|2022-01-21 17:53:40|838|837|838|837|838|837|838|837|400
1642787630000|2022-01-21 17:53:50|||||||||200
1642787640000|2022-01-21 17:54:00|837|836|839|838|839|838|837|836|3765
1642787660000|2022-01-21 17:54:20|||||||||1622
1642787680000|2022-01-21 17:54:40|838|837|838|837|838|837|838|837|602
1642787690000|2022-01-21 17:54:50|839|838|840|839|840|839|839|838|798
1642787700000|2022-01-21 17:55:00|839|838|839|838|839|839|839|838|600
1642787710000|2022-01-21 17:55:10|838|837|838|837|838|837|838|837|2418
1642787730000|2022-01-21 17:55:30|||||||||200
1642787740000|2022-01-21 17:55:40|||||||||100
1642787750000|2022-01-21 17:55:50|||||||||100
1642787760000|2022-01-21 17:56:00|||||||||100
1642787780000|2022-01-21 17:56:20|837|836|837|836|837|836|837|836|2050
1642787790000|2022-01-21 17:56:30|836|835|836|835|836|835|836|835|1003
1642787800000|2022-01-21 17:56:40|||||||||1500
1642787810000|2022-01-21 17:56:50|837|836|837|836|837|836|836|835|500
1642787820000|2022-01-21 17:57:00|838|837|840|839|840|839|838|837|3284
1642787830000|2022-01-21 17:57:10|||||||||650
1642787840000|2022-01-21 17:57:20|||||||||100
1642787860000|2022-01-21 17:57:40|||||||||300
1642787880000|2022-01-21 17:58:00|841|840|841|840|842|840|840|839|4752
1642787890000|2022-01-21 17:58:10|842|841|842|841|842|841|842|840|499
1642787900000|2022-01-21 17:58:20|||||||||1216
1642787910000|2022-01-21 17:58:30|||||||||2400
1642787920000|2022-01-21 17:58:40|843|842|843|842|843|842|843|842|3079
1642787940000|2022-01-21 17:59:00|842|841|842|841|842|842|842|841|1000
1642787960000|2022-01-21 17:59:20|841|840|841|840|841|840|841|840|493
1642787970000|2022-01-21 17:59:30|842|841|842|841|842|841|842|841|1100
1642787980000|2022-01-21 17:59:40|841|840|841|840|841|840|841|840|1000
1642787990000|2022-01-21 17:59:50|842|841|842|841|842|841|842|841|500
1642788010000|2022-01-21 18:00:10|||||||||500
1642788020000|2022-01-21 18:00:20|843|842|844|843|844|843|843|842|700
1642788030000|2022-01-21 18:00:30|845|844|845|844|845|844|845|844|1234
1642788040000|2022-01-21 18:00:40|844|843|844|843|844|843|843|842|1200
1642788050000|2022-01-21 18:00:50|||||||||600
1642788060000|2022-01-21 18:01:00|845|844|845|844|845|844|844|844|526
1642788070000|2022-01-21 18:01:10|||||||||250
1642788090000|2022-01-21 18:01:30|||||||||300
1642788100000|2022-01-21 18:01:40|||||||||500
1642788110000|2022-01-21 18:01:50|844|843|844|843|844|843|844|843|1200
1642788130000|2022-01-21 18:02:10|843|842|843|842|843|842|843|842|900
1642788140000|2022-01-21 18:02:20|842|841|840|839|842|841|840|839|1000
1642788150000|2022-01-21 18:02:30|||||||||740
1642788160000|2022-01-21 18:02:40|841|840|841|840|841|840|841|839|739
1642788170000|2022-01-21 18:02:50|840|839|839|838|840|839|839|838|700
1642788180000|2022-01-21 18:03:00|||||||||500
1642788190000|2022-01-21 18:03:10|840|839|839|838|840|839|839|838|1000
1642788210000|2022-01-21 18:03:30|||||||||214
1642788220000|2022-01-21 18:03:40|838|837|838|837|838|837|838|837|730
1642788250000|2022-01-21 18:04:10|||||||||500
1642788260000|2022-01-21 18:04:20|||||||||200
1642788270000|2022-01-21 18:04:30|||||||||1000
1642788290000|2022-01-21 18:04:50|||||||||300
1642788300000|2022-01-21 18:05:00|839|838|838|837|839|838|838|837|2330
1642788310000|2022-01-21 18:05:10|||||||||100
1642788320000|2022-01-21 18:05:20|||||||||100
1642788330000|2022-01-21 18:05:30|839|838|838|837|839|838|838|837|2356
1642788350000|2022-01-21 18:05:50|839|838|840|839|840|839|839|838|3095
1642788370000|2022-01-21 18:06:10|839|838|839|838|839|838|839|838|691
1642788380000|2022-01-21 18:06:20|||||||||2542
1642788390000|2022-01-21 18:06:30|||||||||1300
1642788400000|2022-01-21 18:06:40|||||||||100
1642788420000|2022-01-21 18:07:00|838|837|838|837|838|837|838|837|907
1642788430000|2022-01-21 18:07:10|||||||||200
1642788450000|2022-01-21 18:07:30|||||||||419
1642788460000|2022-01-21 18:07:40|||||||||100
1642788470000|2022-01-21 18:07:50|839|838|839|838|839|838|839|838|793
1642788480000|2022-01-21 18:08:00|||||||||571
1642788490000|2022-01-21 18:08:10|840|839|840|839|840|839|840|839|100
1642788500000|2022-01-21 18:08:20|841|840|841|840|841|840|841|840|167
1642788510000|2022-01-21 18:08:30|842|841|843|842|843|842|842|841|715
1642788520000|2022-01-21 18:08:40|842|841|842|841|842|841|842|841|700
1642788530000|2022-01-21 18:08:50|841|840|840|839|841|840|840|839|2000
1642788540000|2022-01-21 18:09:00|839|838|839|838|839|838|839|838|850
1642788550000|2022-01-21 18:09:10|840|839|839|838|840|839|839|838|700
1642788610000|2022-01-21 18:10:10|840|839|840|839|840|839|840|839|600
1642788630000|2022-01-21 18:10:30|839|838|839|838|839|838|839|838|500
1642788640000|2022-01-21 18:10:40|840|839|840|839|840|839|840|839|400
1642788650000|2022-01-21 18:10:50|841|840|841|840|841|840|841|840|4325
1642788670000|2022-01-21 18:11:10|842|841|843|842|843|842|842|841|2009
1642788680000|2022-01-21 18:11:20|844|843|844|843|844|843|844|843|100
1642788690000|2022-01-21 18:11:30|845|844|844|843|845|844|844|843|900
1642788720000|2022-01-21 18:12:00|843|842|843|842|843|842|843|842|1100
1642788740000|2022-01-21 18:12:20|844|843|844|843|844|843|844|843|500
1642788750000|2022-01-21 18:12:30|||||||||1800
1642788760000|2022-01-21 18:12:40|||||||||338
1642788780000|2022-01-21 18:13:00|843|842|843|842|843|843|843|842|1600
1642788790000|2022-01-21 18:13:10|842|841|842|841|842|841|842|841|1000
1642788810000|2022-01-21 18:13:30|841|840|841|840|841|840|841|840|1050
1642788820000|2022-01-21 18:13:40|||||||||164
1642788830000|2022-01-21 18:13:50|842|841|842|841|842|841|842|841|739
1642788840000|2022-01-21 18:14:00|||||||||518
1642788850000|2022-01-21 18:14:10|||||||||500
1642788870000|2022-01-21 18:14:30|||||||||552
1642788880000|2022-01-21 18:14:40|||||||||400
1642788900000|2022-01-21 18:15:00|||||||||500
1642788930000|2022-01-21 18:15:30|841|840|841|840|841|841|841|840|1287
1642788940000|2022-01-21 18:15:40|||||||||100
1642788950000|2022-01-21 18:15:50|842|841|842|841|842|841|842|841|855
1642788960000|2022-01-21 18:16:00|||||||||100
1642788970000|2022-01-21 18:16:10|841|840|841|840|841|840|841|840|1600
1642788980000|2022-01-21 18:16:20|840|839|840|839|840|839|840|839|1043
1642788990000|2022-01-21 18:16:30|||||||||250
1642789020000|2022-01-21 18:17:00|841|840|842|841|842|841|841|840|7690
1642789050000|2022-01-21 18:17:30|843|842|843|842|843|842|842|842|5118
1642789060000|2022-01-21 18:17:40|842|841|842|841|842|841|842|841|2649
1642789070000|2022-01-21 18:17:50|843|842|843|842|843|842|843|842|300
1642789080000|2022-01-21 18:18:00|842|841|842|841|842|841|842|841|892
1642789090000|2022-01-21 18:18:10|841|840|841|840|841|841|841|840|1000
1642789110000|2022-01-21 18:18:30|||||||||300
1642789130000|2022-01-21 18:18:50|840|839|841|840|841|840|840|839|2600
1642789150000|2022-01-21 18:19:10|840|839|840|839|840|839|840|839|1000
1642789170000|2022-01-21 18:19:30|839|838|840|839|840|839|839|838|2000
1642789180000|2022-01-21 18:19:40|||||||||400
1642789190000|2022-01-21 18:19:50|||||||||200
1642789200000|2022-01-21 18:20:00|||||||||1031
1642789210000|2022-01-21 18:20:10|||||||||100
1642789230000|2022-01-21 18:20:30|||||||||100
1642789240000|2022-01-21 18:20:40|839|838|838|837|839|838|838|837|4816
1642789260000|2022-01-21 18:21:00|||||||||1166
1642789270000|2022-01-21 18:21:10|839|838|839|838|839|838|839|838|2600
1642789290000|2022-01-21 18:21:30|||||||||100
1642789310000|2022-01-21 18:21:50|838|837|838|837|838|837|838|837|751
1642789360000|2022-01-21 18:22:40|||||||||100
1642789380000|2022-01-21 18:23:00|839|838|838|837|839|838|838|837|4323
1642789410000|2022-01-21 18:23:30|837|836|836|835|837|836|836|835|2940
1642789420000|2022-01-21 18:23:40|||||||||1000
1642789430000|2022-01-21 18:23:50|||||||||1110
1642789450000|2022-01-21 18:24:10|||||||||100
1642789460000|2022-01-21 18:24:20|835|834|834|833|835|834|834|833|16701
1642789470000|2022-01-21 18:24:30|835|834|835|834|835|834|835|834|1780
1642789480000|2022-01-21 18:24:40|834||834||834||834||1035
1642789490000|2022-01-21 18:24:50||833||833||833||833|2700
1642789500000|2022-01-21 18:25:00|835|834|835|834|835|834|835|834|3094
1642789510000|2022-01-21 18:25:10|||||||||400
1642789530000|2022-01-21 18:25:30|836|835|836|835|836|835|835|834|6900
1642789590000|2022-01-21 18:26:30|||||||||1200
1642789600000|2022-01-21 18:26:40|||||||||200
1642789610000|2022-01-21 18:26:50|837|836|837|836|837|836|837|836|1040
1642789620000|2022-01-21 18:27:00|836|835|836|835|836|835|836|835|1540
1642789630000|2022-01-21 18:27:10|837|836|837|836|837|836|837|836|3400
1642789670000|2022-01-21 18:27:50|||||||||1600
1642789680000|2022-01-21 18:28:00|||||||||1000
1642789690000|2022-01-21 18:28:10|838|837|838|837|839|838|838|837|2126
1642789710000|2022-01-21 18:28:30|||||||||100
1642789720000|2022-01-21 18:28:40|||||||||200
1642789730000|2022-01-21 18:28:50|837|836|836|835|837|836|836|835|4182
1642789740000|2022-01-21 18:29:00|835|834|835|834|835|834|835|834|1204
1642789750000|2022-01-21 18:29:10|||||||||2600
1642789760000|2022-01-21 18:29:20|||||||||100
1642789770000|2022-01-21 18:29:30|||||||||899
1642789780000|2022-01-21 18:29:40|||||||||1300
1642789790000|2022-01-21 18:29:50|||||||||250
1642789800000|2022-01-21 18:30:00|834|833|834|833|834|833|834|833|700
1642789810000|2022-01-21 18:30:10|||||||||1200
1642789820000|2022-01-21 18:30:20|||||||||890
1642789830000|2022-01-21 18:30:30|835|834|838|837|838|837|835|834|2609
1642789840000|2022-01-21 18:30:40|837|836|837|836|837|836|837|836|900
1642789850000|2022-01-21 18:30:50|838|837|838|837|838|837|838|837|120
1642789860000|2022-01-21 18:31:00|837|836|838|837|838|837|837|836|2700
1642789880000|2022-01-21 18:31:20|837|836|837|836|837|836|837|836|300
1642789890000|2022-01-21 18:31:30|836|835|835|834|836|836|835|834|1300
1642789900000|2022-01-21 18:31:40|||||||||100
1642789910000|2022-01-21 18:31:50|834|833|834|833|834|833|834|833|300
1642789920000|2022-01-21 18:32:00|833|832|833|832|833|832|833|832|1100
1642789930000|2022-01-21 18:32:10|||||||||100
1642789940000|2022-01-21 18:32:20|||||||||1000
1642789950000|2022-01-21 18:32:30|834|833|835|834|835|834|834|833|1107
1642789980000|2022-01-21 18:33:00|834|833|834|833|834|833|834|833|1563
1642789990000|2022-01-21 18:33:10|835|834|836|835|836|835|835|834|1036
1642790000000|2022-01-21 18:33:20|835|834|835|834|835|834|835|834|700
1642790010000|2022-01-21 18:33:30|834|833|834|833|834|834|834|833|500
1642790040000|2022-01-21 18:34:00|835|834|835|834|835|834|835|834|467
1642790050000|2022-01-21 18:34:10|836|835|836|835|836|835|836|835|100
1642790060000|2022-01-21 18:34:20|835|834|836|835|836|835|835|834|1242
1642790070000|2022-01-21 18:34:30|835|834|835|834|835|834|835|834|0
1642790100000|2022-01-21 18:35:00|836|835|835|834|836|835|835|834|637
1642790120000|2022-01-21 18:35:20|834|833|835|834|835|834|834|833|692
1642790130000|2022-01-21 18:35:30|||||||||1650
1642790150000|2022-01-21 18:35:50|||||||||200
1642790160000|2022-01-21 18:36:00|836|835|837|836|837|836|836|835|1453
1642790170000|2022-01-21 18:36:10|836|835|836|835|837|836|836|835|4902
1642790180000|2022-01-21 18:36:20|837|836|836|835|837|836|836|835|200
1642790190000|2022-01-21 18:36:30|835|834|835|834|835|834|835|834|1000
1642790200000|2022-01-21 18:36:40|836|835|835|834|836|835|835|834|1724
1642790210000|2022-01-21 18:36:50|836|835|836|835|836|835|836|835|700
1642790250000|2022-01-21 18:37:30|||||||||100
1642790260000|2022-01-21 18:37:40|837|836|837|836|838|837|837|836|1208
1642790280000|2022-01-21 18:38:00|838|837|837|836|838|837|837|836|400
1642790290000|2022-01-21 18:38:10|838|837|837|836|838|837|837|836|1263
1642790310000|2022-01-21 18:38:30|838|837|838|837|838|837|838|837|200
1642790320000|2022-01-21 18:38:40|839|838|839|838|839|838|839|838|6112
1642790340000|2022-01-21 18:39:00|838|837|838|837|838|837|838|837|521
1642790350000|2022-01-21 18:39:10|839|838|838|837|839|838|838|837|434
1642790360000|2022-01-21 18:39:20|||||||||800
1642790370000|2022-01-21 18:39:30|837|836|837|836|837|836|837|836|200
1642790380000|2022-01-21 18:39:40|838|837|837|836|838|837|837|836|1572
1642790390000|2022-01-21 18:39:50|||||||||972
1642790410000|2022-01-21 18:40:10|||||||||1460
1642790440000|2022-01-21 18:40:40|||||||||200
1642790450000|2022-01-21 18:40:50|838|837|842|841|842|841|838|837|5193
1642790460000|2022-01-21 18:41:00|843|842|843|842|843|842|843|842|546
1642790470000|2022-01-21 18:41:10|842|841|840|839|842|841|840|839|2000
1642790480000|2022-01-21 18:41:20|839|838|840|839|840|839|839|838|401
1642790500000|2022-01-21 18:41:40|||||||||200
1642790510000|2022-01-21 18:41:50|839|838|840|839|840|839|839|838|1700
1642790520000|2022-01-21 18:42:00|841|840|841|840|841|840|840|839|3187
1642790530000|2022-01-21 18:42:10|842|841|842|841|844|843|842|841|14756
1642790540000|2022-01-21 18:42:20|843|842|842|841|843|842|842|841|1567
1642790550000|2022-01-21 18:42:30|841|840|841|840|841|840|841|840|1422
1642790560000|2022-01-21 18:42:40|||||||||622
1642790570000|2022-01-21 18:42:50|842|841|842|841|843|842|842|841|667
1642790580000|2022-01-21 18:43:00|||||||||150
1642790590000|2022-01-21 18:43:10|841|840|841|840|842|840|841|840|1899
1642790600000|2022-01-21 18:43:20|842|841|842|841|842|841|842|841|1500
1642790610000|2022-01-21 18:43:30|||||||||439
1642790650000|2022-01-21 18:44:10|||||||||300
1642790670000|2022-01-21 18:44:30|841|840|841|840|841|840|841|840|1000
1642790680000|2022-01-21 18:44:40|842|841|842|841|842|841|842|841|925
1642790690000|2022-01-21 18:44:50|843|842|842|841|843|842|842|841|2850
1642790700000|2022-01-21 18:45:00|||||||||120
1642790710000|2022-01-21 18:45:10|841|840|840|839|841|840|840|839|377
1642790720000|2022-01-21 18:45:20|839|838|839|838|840|839|839|838|924
1642790730000|2022-01-21 18:45:30|840|839|839|838|840|839|839|838|780
1642790740000|2022-01-21 18:45:40|838|837|838|837|838|837|838|837|733
1642790750000|2022-01-21 18:45:50|||||||||100
1642790760000|2022-01-21 18:46:00|839|838|840|839|840|839|839|838|1700
1642790770000|2022-01-21 18:46:10|839|838|838|837|839|838|838|837|300
1642790780000|2022-01-21 18:46:20|837|836|837|836|837|836|837|836|2284
1642790790000|2022-01-21 18:46:30|836|835|836|835|836|835|836|835|1813
1642790800000|2022-01-21 18:46:40|837|836|837|836|837|836|836|835|1625
1642790820000|2022-01-21 18:47:00|838|837|838|837|838|837|838|837|2871
1642790830000|2022-01-21 18:47:10|837|836|837|836|837|836|837|836|400
1642790840000|2022-01-21 18:47:20|||||||||645
1642790850000|2022-01-21 18:47:30|||||||||300
1642790910000|2022-01-21 18:48:30|836|835|836|835|837|836|836|835|3241
1642790920000|2022-01-21 18:48:40|||||||||759
1642790930000|2022-01-21 18:48:50|835|834|835|834|835|834|835|834|700
1642790940000|2022-01-21 18:49:00|836|835|837|836|837|836|836|835|1244
1642790950000|2022-01-21 18:49:10|838|837|839|838|839|838|838|837|1250
1642790960000|2022-01-21 18:49:20|838|837|838|837|838|837|837|836|1600
1642790970000|2022-01-21 18:49:30|839|838|839|838|839|838|839|838|600
1642790980000|2022-01-21 18:49:40|840|839|839|838|840|839|839|838|100
1642790990000|2022-01-21 18:49:50|838|837|839|838|839|838|838|837|1111
1642791000000|2022-01-21 18:50:00|840|839|840|839|840|839|840|839|214
1642791010000|2022-01-21 18:50:10|841|840|842|841|842|841|841|840|100
1642791020000|2022-01-21 18:50:20|841|840|842|841|842|841|841|840|1000
1642791030000|2022-01-21 18:50:30|841|840|841|840|841|840|841|840|100
1642791040000|2022-01-21 18:50:40|||||||||116
1642791060000|2022-01-21 18:51:00|840|839|840|839|840|840|840|839|400
1642791080000|2022-01-21 18:51:20|839|838|839|838|839|838|839|838|400
1642791090000|2022-01-21 18:51:30|838|837|838|837|838|837|838|837|100
1642791100000|2022-01-21 18:51:40|||||||||100
1642791110000|2022-01-21 18:51:50|||||||||500
1642791120000|2022-01-21 18:52:00|839|838|839|838|840|839|839|838|2633
1642791130000|2022-01-21 18:52:10|838|837|839|838|839|838|838|837|500
1642791150000|2022-01-21 18:52:30|||||||||200
1642791160000|2022-01-21 18:52:40|840|839|841|840|841|840|840|839|400
1642791170000|2022-01-21 18:52:50|840|839|841|840|841|840|840|839|200
1642791180000|2022-01-21 18:53:00|840|839|840|839|840|839|840|839|1583
1642791190000|2022-01-21 18:53:10|839|838|839|838|839|838|839|838|500
1642791210000|2022-01-21 18:53:30|||||||||160
1642791220000|2022-01-21 18:53:40|838|837|838|837|838|837|838|837|400
1642791240000|2022-01-21 18:54:00|839|838|840|839|840|839|839|838|1600
1642791250000|2022-01-21 18:54:10|841|840|842|841|842|841|841|840|1687
1642791260000|2022-01-21 18:54:20|||||||||100
1642791270000|2022-01-21 18:54:30|841|840|840|839|841|840|840|839|600
1642791290000|2022-01-21 18:54:50|||||||||306
1642791300000|2022-01-21 18:55:00|||||||||100
1642791330000|2022-01-21 18:55:30|||||||||200
1642791340000|2022-01-21 18:55:40|839|838|839|838|840|839|839|838|700
1642791360000|2022-01-21 18:56:00|||||||||100
1642791370000|2022-01-21 18:56:10|||||||||200
1642791380000|2022-01-21 18:56:20|||||||||255
1642791390000|2022-01-21 18:56:30|838|837|839|838|839|838|838|837|1904
1642791400000|2022-01-21 18:56:40|||||||||500
1642791410000|2022-01-21 18:56:50|840|839|840|839|840|839|840|839|1980
1642791430000|2022-01-21 18:57:10|||||||||100
1642791440000|2022-01-21 18:57:20|839|838|839|838|839|838|839|838|400
1642791450000|2022-01-21 18:57:30|||||||||100
1642791460000|2022-01-21 18:57:40|840|839|842|841|842|841|840|839|1945
1642791470000|2022-01-21 18:57:50|||||||||1330
1642791480000|2022-01-21 18:58:00|841|840|841|840|841|840|841|840|260
1642791490000|2022-01-21 18:58:10|840|839|840|839|840|839|840|839|208
1642791510000|2022-01-21 18:58:30|839|838|839|838|839|838|839|838|0
1642791520000|2022-01-21 18:58:40|838|837|838|837|838|837|838|837|700
1642791530000|2022-01-21 18:58:50|837|836|837|836|837|836|837|836|0
1642791540000|2022-01-21 18:59:00|838|837|838|837|838|837|838|837|600
1642791550000|2022-01-21 18:59:10|837|836|837|836|837|836|837|836|251
1642791560000|2022-01-21 18:59:20|836|835|836|835|836|835|836|835|1736
1642791590000|2022-01-21 18:59:50|837|836|836|835|837|836|836|835|2984
1642791600000|2022-01-21 19:00:00|837|836|837|836|837|836|837|836|890
1642791610000|2022-01-21 19:00:10|836|835|837|836|837|836|836|835|10432
1642791620000|2022-01-21 19:00:20|||||||||200
1642791630000|2022-01-21 19:00:30|||||||||1000
1642791650000|2022-01-21 19:00:50|||||||||600
1642791660000|2022-01-21 19:01:00|838|837|837|836|838|837|837|836|600
1642791670000|2022-01-21 19:01:10|836|835|836|835|836|835|836|835|2028
1642791680000|2022-01-21 19:01:20|||||||||100
1642791690000|2022-01-21 19:01:30|||||||||200
1642791720000|2022-01-21 19:02:00|837|836|836|835|837|836|836|835|1882
1642791740000|2022-01-21 19:02:20|||||||||100
1642791760000|2022-01-21 19:02:40|||||||||100
1642791770000|2022-01-21 19:02:50|837|836|837|836|837|836|837|836|683
1642791780000|2022-01-21 19:03:00|838|837|839|838|839|838|838|837|1226
1642791790000|2022-01-21 19:03:10|838|837|838|837|839|838|838|837|1700
1642791800000|2022-01-21 19:03:20|837|836|837|836|837|836|837|836|100
1642791810000|2022-01-21 19:03:30|836|835|836|835|836|835|836|835|200
1642791830000|2022-01-21 19:03:50|837|836|837|836|838|837|837|836|400
1642791840000|2022-01-21 19:04:00|838|837|839|838|839|838|838|837|5800
1642791870000|2022-01-21 19:04:30|||||||||500
1642791880000|2022-01-21 19:04:40|838|837|838|837|838|837|838|837|1113
1642791890000|2022-01-21 19:04:50|||||||||1397
1642791900000|2022-01-21 19:05:00|839|838|839|838|839|838|839|838|500
1642791910000|2022-01-21 19:05:10|||||||||100
1642791930000|2022-01-21 19:05:30|||||||||100
1642791940000|2022-01-21 19:05:40|840|839|839|838|840|839|839|838|1528
1642791950000|2022-01-21 19:05:50|840|839|839|838|840|839|839|838|600
1642791960000|2022-01-21 19:06:00|840|839|841|840|842|840|840|839|5833
1642791970000|2022-01-21 19:06:10|842|841|843|842|843|842|842|841|700
1642791980000|2022-01-21 19:06:20|842|841|842|841|842|841|841|840|2050
1642791990000|2022-01-21 19:06:30|841|840|841|840|841|840|841|840|1700
1642792000000|2022-01-21 19:06:40|840|839|840|839|840|839|840|839|434
1642792020000|2022-01-21 19:07:00|839|838|838|837|839|838|838|837|3773
1642792030000|2022-01-21 19:07:10|839|838|839|838|839|838|839|838|1100
1642792040000|2022-01-21 19:07:20|||||||||700
1642792050000|2022-01-21 19:07:30|838|837|838|837|838|837|838|837|689
1642792060000|2022-01-21 19:07:40|839|838|839|838|839|838|839|838|300
1642792070000|2022-01-21 19:07:50|840|839|840|839|840|839|840|839|286
1642792080000|2022-01-21 19:08:00|839|838|839|838|839|838|839|838|900
1642792160000|2022-01-21 19:09:20|||||||||195
1642792170000|2022-01-21 19:09:30|840|839|840|839|840|839|840|839|2000
1642792180000|2022-01-21 19:09:40|||||||||300
1642792210000|2022-01-21 19:10:10|||||||||300
1642792220000|2022-01-21 19:10:20|||||||||400
1642792230000|2022-01-21 19:10:30|841|840|841|840|841|840|841|840|3215
1642792240000|2022-01-21 19:10:40|||||||||100
1642792250000|2022-01-21 19:10:50|840|839|840|839|840|839|840|839|600
1642792260000|2022-01-21 19:11:00|||||||||100
1642792290000|2022-01-21 19:11:30|||||||||200
1642792320000|2022-01-21 19:12:00|||||||||476
1642792330000|2022-01-21 19:12:10|841|840|841|840|841|840|841|840|1000
1642792340000|2022-01-21 19:12:20|840|839|840|839|840|839|840|839|2700
1642792380000|2022-01-21 19:13:00|839|838|839|838|839|838|839|838|500
1642792390000|2022-01-21 19:13:10|840|839|840|839|840|839|840|839|1487
1642792410000|2022-01-21 19:13:30|841|840|841|840|841|840|841|840|325
1642792420000|2022-01-21 19:13:40|842|841|842|841|842|841|842|841|700
1642792450000|2022-01-21 19:14:10|||||||||357
1642792460000|2022-01-21 19:14:20|841|840|839|838|841|840|839|838|2212
1642792480000|2022-01-21 19:14:40|||||||||100
1642792500000|2022-01-21 19:15:00|840|839|840|839|840|839|840|839|1678
1642792510000|2022-01-21 19:15:10|||||||||300
1642792520000|2022-01-21 19:15:20|841|840|842|841|842|841|841|840|1087
1642792530000|2022-01-21 19:15:30|843|842|843|842|843|842|843|842|2800
1642792550000|2022-01-21 19:15:50|||||||||100
1642792560000|2022-01-21 19:16:00|||||||||300
1642792570000|2022-01-21 19:16:10|842|841|842|841|842|841|842|841|900
1642792580000|2022-01-21 19:16:20|||||||||100
1642792590000|2022-01-21 19:16:30|||||||||200
1642792610000|2022-01-21 19:16:50|||||||||100
1642792620000|2022-01-21 19:17:00|841|840|841|840|841|840|841|840|900
1642792640000|2022-01-21 19:17:20|||||||||100
1642792680000|2022-01-21 19:18:00|842|841|842|841|842|841|842|841|1067
1642792700000|2022-01-21 19:18:20|||||||||300
1642792710000|2022-01-21 19:18:30|841|840|841|840|841|840|841|840|1200
1642792720000|2022-01-21 19:18:40|||||||||100
1642792730000|2022-01-21 19:18:50|||||||||200
1642792760000|2022-01-21 19:19:20|840|839|840|839|840|839|840|839|900
1642792800000|2022-01-21 19:20:00|||||||||200
1642792810000|2022-01-21 19:20:10|839|838|839|838|839|838|839|838|300
1642792820000|2022-01-21 19:20:20|840|839|839|838|840|839|839|838|2600
1642792830000|2022-01-21 19:20:30|||||||||100
1642792840000|2022-01-21 19:20:40|||||||||100
1642792850000|2022-01-21 19:20:50|840|839|840|839|840|839|840|839|883
1642792860000|2022-01-21 19:21:00|841|840|841|840|841|840|841|840|1000
1642792870000|2022-01-21 19:21:10|842|841|841|840|842|841|841|840|582
1642792880000|2022-01-21 19:21:20|840|839|839|838|840|839|839|838|2372
1642792900000|2022-01-21 19:21:40|||||||||100
1642792910000|2022-01-21 19:21:50|||||||||600
1642792920000|2022-01-21 19:22:00|840|839|839|838|840|839|839|838|1045
1642792930000|2022-01-21 19:22:10|||||||||505
1642792960000|2022-01-21 19:22:40|||||||||100
1642792980000|2022-01-21 19:23:00|||||||||200
1642792990000|2022-01-21 19:23:10|||||||||200
1642793000000|2022-01-21 19:23:20|||||||||100
1642793010000|2022-01-21 19:23:30|838|837|837|836|838|837|837|836|50302
1642793020000|2022-01-21 19:23:40|||||||||200
1642793030000|2022-01-21 19:23:50|838|837|838|837|838|837|838|837|946
1642793050000|2022-01-21 19:24:10|839|838|839|838|839|838|839|838|1100
1642793060000|2022-01-21 19:24:20|838|837|839|838|839|838|838|837|1700
1642793070000|2022-01-21 19:24:30|||||||||100
1642793090000|2022-01-21 19:24:50|||||||||200
1642793110000|2022-01-21 19:25:10|||||||||1200
1642793120000|2022-01-21 19:25:20|838|837|838|837|838|837|838|837|500
1642793130000|2022-01-21 19:25:30|837|836|837|836|837|836|837|836|200
1642793160000|2022-01-21 19:26:00|||||||||100
1642793170000|2022-01-21 19:26:10|836|835|836|835|836|836|836|835|100
1642793190000|2022-01-21 19:26:30|835|834|835|834|836|835|835|834|6645
1642793210000|2022-01-21 19:26:50|||||||||500
1642793220000|2022-01-21 19:27:00|834|833|833|832|834|833|833|832|3288
1642793230000|2022-01-21 19:27:10|||||||||100
1642793240000|2022-01-21 19:27:20|||||||||2000
1642793250000|2022-01-21 19:27:30|||||||||2800
1642793260000|2022-01-21 19:27:40|||||||||600
1642793270000|2022-01-21 19:27:50|||||||||300
1642793290000|2022-01-21 19:28:10|||||||||300
1642793310000|2022-01-21 19:28:30|832|831|832|831|833|832|832|831|8621
1642793320000|2022-01-21 19:28:40|||||||||100
1642793330000|2022-01-21 19:28:50|833|832|834|833|834|833|833|832|625
1642793340000|2022-01-21 19:29:00|833|832|832|831|833|832|832|831|2340
1642793350000|2022-01-21 19:29:10|||||||||1976
1642793360000|2022-01-21 19:29:20|||||||||4000
1642793370000|2022-01-21 19:29:30|||||||||350
1642793380000|2022-01-21 19:29:40|||||||||5000
1642793400000|2022-01-21 19:30:00|831|830|831|830|831|830|831|830|10182
1642793420000|2022-01-21 19:30:20|||||||||100
1642793430000|2022-01-21 19:30:30|||||||||200
1642793450000|2022-01-21 19:30:50|||||||||100
1642793460000|2022-01-21 19:31:00|||||||||100
1642793470000|2022-01-21 19:31:10|||||||||3678
1642793490000|2022-01-21 19:31:30|||||||||300
1642793500000|2022-01-21 19:31:40|||||||||200
1642793530000|2022-01-21 19:32:10|||||||||200
1642793540000|2022-01-21 19:32:20|||||||||100
1642793560000|2022-01-21 19:32:40|830|829|829|828|830|829|829|828|19325
1642793570000|2022-01-21 19:32:50|830|829|829|828|830|829|829|828|3805
1642793580000|2022-01-21 19:33:00|||||||||2353
1642793590000|2022-01-21 19:33:10|828|827|828|827|828|827|828|827|10252
1642793600000|2022-01-21 19:33:20|827|826|827|826|827|826|827|826|7420
1642793610000|2022-01-21 19:33:30|828|827|828|827|828|827|828|827|3999
1642793620000|2022-01-21 19:33:40|827|826|827|826|827|826|827|826|1242
1642793630000|2022-01-21 19:33:50|||||||||800
1642793640000|2022-01-21 19:34:00|||||||||400
1642793650000|2022-01-21 19:34:10|828|827|828|827|828|827|828|827|3192
1642793660000|2022-01-21 19:34:20|||||||||400
1642793670000|2022-01-21 19:34:30|||||||||200
1642793680000|2022-01-21 19:34:40|829|828|828|827|829|828|828|827|2136
1642793690000|2022-01-21 19:34:50|827|826|827|826|827|826|827|826|2000
1642793700000|2022-01-21 19:35:00|||||||||300
1642793710000|2022-01-21 19:35:10|||||||||1100
1642793720000|2022-01-21 19:35:20|||||||||150
1642793730000|2022-01-21 19:35:30|||||||||300
1642793740000|2022-01-21 19:35:40|||||||||100
1642793750000|2022-01-21 19:35:50|||||||||133
1642793770000|2022-01-21 19:36:10|||||||||100
1642793780000|2022-01-21 19:36:20|||||||||100
1642793790000|2022-01-21 19:36:30|828|827|829|828|829|828|828|827|2082
1642793800000|2022-01-21 19:36:40|830|829|830|829|830|829|830|829|5400
1642793810000|2022-01-21 19:36:50|831|830|831|830|831|830|831|830|698
1642793820000|2022-01-21 19:37:00|830|829|831|830|831|830|830|829|1646
1642793830000|2022-01-21 19:37:10|||||||||3200
1642793840000|2022-01-21 19:37:20|||||||||3800
1642793850000|2022-01-21 19:37:30|832|831|830|829|832|831|830|829|6049
1642793860000|2022-01-21 19:37:40|829|828|829|828|829|828|828|827|1931
1642793880000|2022-01-21 19:38:00|830|829|831|830|831|830|830|829|2205
1642793890000|2022-01-21 19:38:10|||||||||400
1642793900000|2022-01-21 19:38:20|830|829|830|829|830|829|830|829|10581
1642793910000|2022-01-21 19:38:30|||||||||736
1642793920000|2022-01-21 19:38:40|||||||||800
1642793930000|2022-01-21 19:38:50|831|830|830|829|831|830|830|829|1141
1642793940000|2022-01-21 19:39:00|829|828|829|828|829|828|829|828|200
1642793950000|2022-01-21 19:39:10|||||||||200
1642793960000|2022-01-21 19:39:20|830|829|830|829|830|829|830|829|663
1642793970000|2022-01-21 19:39:30|829|828|829|828|830|829|829|828|2100
1642793980000|2022-01-21 19:39:40|||||||||286
1642794000000|2022-01-21 19:40:00|830|829|830|829|830|829|830|829|1224
1642794010000|2022-01-21 19:40:10|831|830|831|830|831|830|831|830|900
1642794020000|2022-01-21 19:40:20|830|829|830|829|830|830|830|829|1200
1642794030000|2022-01-21 19:40:30|||||||||100
1642794040000|2022-01-21 19:40:40|||||||||208
1642794050000|2022-01-21 19:40:50|||||||||5000
1642794070000|2022-01-21 19:41:10|829|828|829|828|829|828|829|828|300
1642794080000|2022-01-21 19:41:20|||||||||200
1642794090000|2022-01-21 19:41:30|828|827|829|828|829|828|828|827|3808
1642794100000|2022-01-21 19:41:40|830|829|830|829|830|829|830|829|2282
1642794120000|2022-01-21 19:42:00|||||||||200
1642794130000|2022-01-21 19:42:10|829|828|829|828|829|828|829|828|1643
1642794140000|2022-01-21 19:42:20|830|827|830|829|830|829|830|827|878
1642794150000|2022-01-21 19:42:30|||||||||100
1642794160000|2022-01-21 19:42:40|829|828|830|829|830|829|829|828|692
1642794170000|2022-01-21 19:42:50|831|830|831|830|831|830|830|830|4522
1642794180000|2022-01-21 19:43:00|||||||||100
1642794190000|2022-01-21 19:43:10|832|831|831|830|832|831|831|830|3228
1642794210000|2022-01-21 19:43:30|830|829|830|829|830|829|830|829|2679
1642794220000|2022-01-21 19:43:40|831|830|830|829|831|830|830|829|1245
1642794230000|2022-01-21 19:43:50|||||||||4900
1642794240000|2022-01-21 19:44:00|829|828|829|828|829|828|829|828|558
1642794250000|2022-01-21 19:44:10|||||||||350
1642794260000|2022-01-21 19:44:20|830|829|829|828|830|829|829|828|960
1642794280000|2022-01-21 19:44:40|830|829|829|828|830|829|829|828|2116
1642794300000|2022-01-21 19:45:00|830|829|830|829|830|829|830|829|1000
1642794310000|2022-01-21 19:45:10|||||||||902
1642794330000|2022-01-21 19:45:30|||||||||200
1642794340000|2022-01-21 19:45:40|||||||||100
1642794350000|2022-01-21 19:45:50|||||||||150
1642794360000|2022-01-21 19:46:00|829|828|830|829|831|830|829|828|3100
1642794370000|2022-01-21 19:46:10|831|830|831|830|831|830|831|830|300
1642794380000|2022-01-21 19:46:20|||||||||200
1642794390000|2022-01-21 19:46:30|||||||||100
1642794400000|2022-01-21 19:46:40|832|831|832|831|832|831|832|831|2003
1642794420000|2022-01-21 19:47:00|||||||||1000
1642794430000|2022-01-21 19:47:10|||||||||800
1642794440000|2022-01-21 19:47:20|||||||||100
1642794460000|2022-01-21 19:47:40|||||||||1600
1642794500000|2022-01-21 19:48:20|||||||||100
1642794510000|2022-01-21 19:48:30|831|830|831|830|831|830|831|830|676
1642794520000|2022-01-21 19:48:40|||||||||500
1642794560000|2022-01-21 19:49:20|832|831|834|833|834|833|832|831|3026
1642794570000|2022-01-21 19:49:30|833|832|834|833|834|833|833|832|1100
1642794580000|2022-01-21 19:49:40|833|832|832|831|833|832|832|831|2134
1642794590000|2022-01-21 19:49:50|833|832|833|832|833|832|833|832|1200
1642794600000|2022-01-21 19:50:00|||||||||700
1642794610000|2022-01-21 19:50:10|832|831|832|831|833|832|832|831|1700
1642794620000|2022-01-21 19:50:20|||||||||800
1642794630000|2022-01-21 19:50:30|||||||||300
1642794640000|2022-01-21 19:50:40|831|830|831|830|831|830|831|830|500
1642794670000|2022-01-21 19:51:10|||||||||200
1642794680000|2022-01-21 19:51:20|830|829|831|830|831|830|830|829|1805
1642794690000|2022-01-21 19:51:30|830|829|830|829|830|829|830|829|500
1642794720000|2022-01-21 19:52:00|||||||||100
1642794730000|2022-01-21 19:52:10|829|828|829|828|830|829|829|828|200
1642794760000|2022-01-21 19:52:40|||||||||500
1642794770000|2022-01-21 19:52:50|||||||||200
1642794790000|2022-01-21 19:53:10|||||||||1039
1642794820000|2022-01-21 19:53:40|||||||||400
1642794830000|2022-01-21 19:53:50|||||||||200
1642794840000|2022-01-21 19:54:00|||||||||1200
1642794850000|2022-01-21 19:54:10|||||||||100
1642794860000|2022-01-21 19:54:20|828|827|828|827|828|827|828|827|1850
1642794870000|2022-01-21 19:54:30|827|826|827|826|827|826|827|826|1819
1642794880000|2022-01-21 19:54:40|||||||||200
1642794890000|2022-01-21 19:54:50|||||||||2914
1642794900000|2022-01-21 19:55:00|||||||||300
1642794920000|2022-01-21 19:55:20|||||||||785
1642794930000|2022-01-21 19:55:30|828|827|828|827|828|827|828|827|1400
1642794940000|2022-01-21 19:55:40|||||||||100
1642794950000|2022-01-21 19:55:50|827|826|827|826|827|826|827|826|1900
1642794970000|2022-01-21 19:56:10|826|825|827|826|827|826|826|825|13804
1642794990000|2022-01-21 19:56:30|||||||||109
1642795000000|2022-01-21 19:56:40|||||||||4150
1642795020000|2022-01-21 19:57:00|||||||||1400
1642795030000|2022-01-21 19:57:10|||||||||100
1642795040000|2022-01-21 19:57:20|826|825|826|825|826|825|826|825|3000
1642795050000|2022-01-21 19:57:30|||||||||1293
1642795060000|2022-01-21 19:57:40|825|824|825|824|825|824|825|824|8638
1642795070000|2022-01-21 19:57:50|824|823|825|824|825|824|824|823|12407
1642795080000|2022-01-21 19:58:00|||||||||772
1642795090000|2022-01-21 19:58:10|||||||||1069
1642795120000|2022-01-21 19:58:40|||||||||100
1642795130000|2022-01-21 19:58:50|824|823|824|823|824|823|824|823|5497
1642795140000|2022-01-21 19:59:00|||||||||100
1642795150000|2022-01-21 19:59:10|825|824|825|824|825|824|825|824|6066
1642795160000|2022-01-21 19:59:20|824|823|824|823|824|823|824|823|0
1642795170000|2022-01-21 19:59:30|||||||||100
1642795180000|2022-01-21 19:59:40|||||||||300
1642795190000|2022-01-21 19:59:50|823|822|823|822|823|822|823|822|4156
1642795200000|2022-01-21 20:00:00|||||||||700
1642795210000|2022-01-21 20:00:10|822|821|822|821|822|821|822|821|2132
1642795220000|2022-01-21 20:00:20|||||||||2020
1642795230000|2022-01-21 20:00:30|||||||||4019
1642795240000|2022-01-21 20:00:40|823|822|822|821|823|822|822|821|5463
1642795250000|2022-01-21 20:00:50|||||||||100
1642795260000|2022-01-21 20:01:00|||||||||100
1642795270000|2022-01-21 20:01:10|||||||||1100
1642795280000|2022-01-21 20:01:20|||||||||100
1642795290000|2022-01-21 20:01:30|||||||||7700
1642795300000|2022-01-21 20:01:40|823|822|823|822|823|822|823|822|3221
1642795320000|2022-01-21 20:02:00|||||||||100
1642795340000|2022-01-21 20:02:20|824|823|824|823|824|823|824|823|3352
1642795350000|2022-01-21 20:02:30|823|822|823|822|823|822|823|822|1527
1642795360000|2022-01-21 20:02:40|||||||||1000
1642795380000|2022-01-21 20:03:00|||||||||672
1642795390000|2022-01-21 20:03:10|||||||||200
1642795400000|2022-01-21 20:03:20|822|821|822|821|822|821|822|821|2037
1642795410000|2022-01-21 20:03:30|||||||||100
1642795420000|2022-01-21 20:03:40|||||||||100
1642795430000|2022-01-21 20:03:50|821|820|821|820|821|820|821|820|5833
1642795440000|2022-01-21 20:04:00|||||||||5891
1642795450000|2022-01-21 20:04:10|||||||||100
1642795470000|2022-01-21 20:04:30|820|819|820|819|820|819|820|819|16235
1642795480000|2022-01-21 20:04:40|||||||||721
1642795490000|2022-01-21 20:04:50|819|818|820|819|820|819|819|818|4119
1642795510000|2022-01-21 20:05:10|819|818|819|818|819|818|819|818|1250
1642795520000|2022-01-21 20:05:20|||||||||1799
1642795530000|2022-01-21 20:05:30|||||||||3119
1642795540000|2022-01-21 20:05:40|818|817|818|817|818|817|818|817|8247
1642795550000|2022-01-21 20:05:50|817|816|818|817|818|817|817|816|3995
1642795560000|2022-01-21 20:06:00|||||||||5400
1642795570000|2022-01-21 20:06:10|||||||||1911
1642795580000|2022-01-21 20:06:20|817|816|817|816|817|816|817|816|300
1642795590000|2022-01-21 20:06:30|||||||||1300
1642795600000|2022-01-21 20:06:40|816|815|816|815|816|815|816|815|13044
1642795610000|2022-01-21 20:06:50|||||||||1700
1642795620000|2022-01-21 20:07:00|||||||||1603
1642795630000|2022-01-21 20:07:10|||||||||1522
1642795640000|2022-01-21 20:07:20|||||||||600
1642795650000|2022-01-21 20:07:30|||||||||400
1642795660000|2022-01-21 20:07:40|||||||||300
1642795670000|2022-01-21 20:07:50|817|816|817|816|818|817|817|816|12073
1642795680000|2022-01-21 20:08:00|||||||||1800
1642795690000|2022-01-21 20:08:10|||||||||600
1642795700000|2022-01-21 20:08:20|||||||||836
1642795710000|2022-01-21 20:08:30|816|815|816|815|816|815|816|815|3854
1642795730000|2022-01-21 20:08:50|||||||||400
1642795740000|2022-01-21 20:09:00|817|816|817|816|817|816|817|816|6902
1642795750000|2022-01-21 20:09:10|818|817|818|817|819|818|818|817|5954
1642795760000|2022-01-21 20:09:20|||||||||500
1642795770000|2022-01-21 20:09:30|||||||||1000
1642795780000|2022-01-21 20:09:40|||||||||1700
1642795790000|2022-01-21 20:09:50|817|816|817|816|817|816|817|816|647
1642795800000|2022-01-21 20:10:00|816|815|816|815|816|815|816|815|758
1642795810000|2022-01-21 20:10:10|815|814|815|814|815|814|815|814|30592
1642795820000|2022-01-21 20:10:20|816|815|816|815|816|815|816|815|4533
1642795830000|2022-01-21 20:10:30|||||||||1000
1642795840000|2022-01-21 20:10:40|815|814|815|814|815|814|815|814|12900
1642795850000|2022-01-21 20:10:50|||||||||600
1642795860000|2022-01-21 20:11:00|816|815|815|814|816|815|815|814|15040
1642795870000|2022-01-21 20:11:10|||||||||300
1642795880000|2022-01-21 20:11:20|||||||||2500
1642795900000|2022-01-21 20:11:40|||||||||3600
1642795910000|2022-01-21 20:11:50|814|813|814|813|814|813|814|813|3789
1642795920000|2022-01-21 20:12:00|||||||||5389
1642795930000|2022-01-21 20:12:10|815|814|816|815|817|816|815|814|11820
1642795940000|2022-01-21 20:12:20|||||||||532
1642795950000|2022-01-21 20:12:30|||||||||400
1642795960000|2022-01-21 20:12:40|||||||||372
1642795970000|2022-01-21 20:12:50|||||||||100
1642795980000|2022-01-21 20:13:00|815|814|815|814|815|814|815|814|1900
1642795990000|2022-01-21 20:13:10|||||||||1150
1642796000000|2022-01-21 20:13:20|||||||||2000
1642796010000|2022-01-21 20:13:30|||||||||2600
1642796020000|2022-01-21 20:13:40|816|815|816|815|816|815|816|815|3118
1642796030000|2022-01-21 20:13:50|817|816|817|816|817|816|817|816|1830
1642796040000|2022-01-21 20:14:00|818|817|817|816|818|817|817|816|8301
1642796050000|2022-01-21 20:14:10|818|817|817|816|818|817|817|816|2500
1642796060000|2022-01-21 20:14:20|818|817|819|818|819|818|818|817|17750
1642796070000|2022-01-21 20:14:30|||||||||15300
1642796080000|2022-01-21 20:14:40|||||||||1458
1642796090000|2022-01-21 20:14:50|820|819|819|818|820|819|819|818|4613
1642796100000|2022-01-21 20:15:00|818|817|818|817|818|817|818|817|2050
1642796110000|2022-01-21 20:15:10|||||||||5690
1642796120000|2022-01-21 20:15:20|819|818|819|818|819|818|819|818|1483
1642796130000|2022-01-21 20:15:30|||||||||6400
1642796140000|2022-01-21 20:15:40|||||||||1850
1642796150000|2022-01-21 20:15:50|||||||||3799
1642796160000|2022-01-21 20:16:00|820|819|820|819|820|819|820|819|5113
1642796170000|2022-01-21 20:16:10|819|818|820|819|820|819|819|818|1624
1642796180000|2022-01-21 20:16:20|821|820|822|821|822|821|821|820|1300
1642796190000|2022-01-21 20:16:30|823|822|823|822|823|822|823|822|700
1642796200000|2022-01-21 20:16:40|||||||||1000
1642796210000|2022-01-21 20:16:50|824|823|825|824|825|824|824|823|2503
1642796220000|2022-01-21 20:17:00|824|823|824|823|824|823|824|823|14779
1642796230000|2022-01-21 20:17:10|||||||||600
1642796240000|2022-01-21 20:17:20|825|824|824|823|825|824|824|823|4235
1642796250000|2022-01-21 20:17:30|825|824|825|824|825|824|825|824|5750
1642796260000|2022-01-21 20:17:40|||||||||600
1642796280000|2022-01-21 20:18:00|826|825|825|824|826|825|825|824|2849
1642796290000|2022-01-21 20:18:10|||||||||400
1642796300000|2022-01-21 20:18:20|||||||||10000
1642796310000|2022-01-21 20:18:30|826|825|825|824|826|825|825|824|2251
1642796320000|2022-01-21 20:18:40|824|823|825|824|825|824|824|823|4708
1642796330000|2022-01-21 20:18:50|824|823|824|823|824|823|824|823|1850
1642796340000|2022-01-21 20:19:00|825|824|826|825|826|825|825|824|3340
1642796350000|2022-01-21 20:19:10|||||||||5500
1642796360000|2022-01-21 20:19:20|||||||||2100
1642796370000|2022-01-21 20:19:30|825|824|825|824|825|824|825|824|1700
1642796380000|2022-01-21 20:19:40|824|823|824|823|824|823|824|823|900
1642796400000|2022-01-21 20:20:00|823|822|824|823|824|823|823|822|1100
1642796410000|2022-01-21 20:20:10|823|822|823|822|823|822|823|822|900
1642796420000|2022-01-21 20:20:20|822|821|821|820|822|821|821|820|800
1642796430000|2022-01-21 20:20:30|820|819|820|819|820|819|820|819|1200
1642796440000|2022-01-21 20:20:40|819|818|819|818|819|818|819|817|354
1642796460000|2022-01-21 20:21:00|820|819|819|818|820|819|819|818|3564
1642796470000|2022-01-21 20:21:10|||||||||1528
1642796480000|2022-01-21 20:21:20|||||||||2850
1642796490000|2022-01-21 20:21:30|818|817|818|817|818|817|818|817|500
1642796510000|2022-01-21 20:21:50|||||||||1200
1642796520000|2022-01-21 20:22:00|819|818|820|819|820|819|819|818|2324
1642796530000|2022-01-21 20:22:10|819|818|818|817|819|818|817|816|19578
1642796540000|2022-01-21 20:22:20|817|816|817|816|817|816|817|816|1102
1642796560000|2022-01-21 20:22:40|||||||||350
1642796570000|2022-01-21 20:22:50|818|817|818|817|818|817|818|817|4250
1642796580000|2022-01-21 20:23:00|||||||||425
1642796590000|2022-01-21 20:23:10|819|818|819|818|819|818|819|818|1200
1642796600000|2022-01-21 20:23:20|820|819|820|819|820|819|820|819|1081
1642796610000|2022-01-21 20:23:30|||||||||300
1642796620000|2022-01-21 20:23:40|821|820|819|818|821|820|818|817|3963
1642796630000|2022-01-21 20:23:50|818|817|818|817|818|818|818|817|200
1642796640000|2022-01-21 20:24:00|819|818|819|818|819|818|819|818|1300
1642796650000|2022-01-21 20:24:10|820|819|819|818|820|819|819|818|200
1642796660000|2022-01-21 20:24:20|818|817|819|818|819|818|818|817|3095
1642796670000|2022-01-21 20:24:30|818|817|819|818|819|818|818|817|1000
1642796680000|2022-01-21 20:24:40|||||||||1200
1642796690000|2022-01-21 20:24:50|||||||||100
1642796700000|2022-01-21 20:25:00|818|817|817|816|818|817|817|816|6573
1642796710000|2022-01-21 20:25:10|818|817|818|817|818|817|818|817|2400
1642796720000|2022-01-21 20:25:20|||||||||1430
1642796730000|2022-01-21 20:25:30|||||||||100
1642796740000|2022-01-21 20:25:40|819|818|818|817|819|818|818|817|1900
1642796750000|2022-01-21 20:25:50|817|816|817|816|817|816|817|816|500
1642796760000|2022-01-21 20:26:00|818|817|819|818|820|819|818|817|7543
1642796770000|2022-01-21 20:26:10|820|819|820|819|820|819|820|819|1135
1642796810000|2022-01-21 20:26:50|||||||||1800
1642796820000|2022-01-21 20:27:00|||||||||300
1642796830000|2022-01-21 20:27:10|||||||||210
1642796840000|2022-01-21 20:27:20|||||||||2300
1642796850000|2022-01-21 20:27:30|||||||||200
1642796860000|2022-01-21 20:27:40|||||||||7215
1642796870000|2022-01-21 20:27:50|819|818|819|818|819|818|819|818|2307
1642796880000|2022-01-21 20:28:00|||||||||1000
1642796900000|2022-01-21 20:28:20|818|817|818|817|818|817|818|817|691
1642796910000|2022-01-21 20:28:30|817|816|817|816|817|816|817|816|100
1642796920000|2022-01-21 20:28:40|816|815|817|816|817|816|816|815|6978
1642796930000|2022-01-21 20:28:50|||||||||199
1642796940000|2022-01-21 20:29:00|||||||||300
1642796950000|2022-01-21 20:29:10|818|817|817|816|818|817|817|816|7578
1642796960000|2022-01-21 20:29:20|||||||||100
1642796970000|2022-01-21 20:29:30|818|817|817|816|818|817|817|816|2969
1642797000000|2022-01-21 20:30:00|818|817|818|817|819|818|818|817|4376
1642797010000|2022-01-21 20:30:10|819|818|820|819|820|819|819|818|1965
1642797020000|2022-01-21 20:30:20|||||||||4669
1642797030000|2022-01-21 20:30:30|||||||||900
1642797040000|2022-01-21 20:30:40|821|820|820|819|821|820|820|819|4619
1642797050000|2022-01-21 20:30:50|821|820|822|821|822|821|821|820|1657
1642797060000|2022-01-21 20:31:00|823|822|823|822|823|822|823|822|404
1642797070000|2022-01-21 20:31:10|822|821|823|822|823|822|822|821|1090
1642797080000|2022-01-21 20:31:20|824|823|824|823|824|823|824|823|360
1642797090000|2022-01-21 20:31:30|825|824|825|824|825|824|825|824|700
1642797100000|2022-01-21 20:31:40|824|823|824|823|824|823|824|823|3779
1642797110000|2022-01-21 20:31:50|||||||||810
1642797120000|2022-01-21 20:32:00|||||||||2800
1642797130000|2022-01-21 20:32:10|825|824|826|825|826|825|825|824|2740
1642797140000|2022-01-21 20:32:20|827|826|827|826|828|827|827|826|2248
1642797150000|2022-01-21 20:32:30|826|825|826|825|826|825|826|825|1230
1642797160000|2022-01-21 20:32:40|||||||||295
1642797170000|2022-01-21 20:32:50|825|824|825|824|825|824|825|824|1300
1642797180000|2022-01-21 20:33:00|824|823|824|823|825|824|824|823|9170
1642797190000|2022-01-21 20:33:10|||||||||400
1642797200000|2022-01-21 20:33:20|823|822|823|822|823|822|823|822|300
1642797210000|2022-01-21 20:33:30|822|821|822|821|822|821|822|821|1200
1642797220000|2022-01-21 20:33:40|823|822|823|822|823|822|822|821|3505
1642797230000|2022-01-21 20:33:50|||||||||100
1642797240000|2022-01-21 20:34:00|824|823|824|823|824|823|824|823|600
1642797250000|2022-01-21 20:34:10|||||||||877
1642797260000|2022-01-21 20:34:20|||||||||600
1642797270000|2022-01-21 20:34:30|825|824|825|824|825|824|825|824|900
1642797280000|2022-01-21 20:34:40|824|823|824|823|824|823|824|823|2384
1642797290000|2022-01-21 20:34:50|823|822|823|822|823|822|823|822|1725
1642797300000|2022-01-21 20:35:00|824|823|824|823|824|823|824|822|3063
1642797310000|2022-01-21 20:35:10|||||||||404
1642797320000|2022-01-21 20:35:20|825|824|826|825|826|825|825|824|1198
1642797330000|2022-01-21 20:35:30|||||||||500
1642797340000|2022-01-21 20:35:40|||||||||250
1642797350000|2022-01-21 20:35:50|||||||||3201
1642797360000|2022-01-21 20:36:00|827|826|824|823|827|826|824|823|3871
1642797370000|2022-01-21 20:36:10|||||||||200
1642797380000|2022-01-21 20:36:20|825|824|824|823|825|824|824|823|1736
1642797400000|2022-01-21 20:36:40|||||||||500
1642797410000|2022-01-21 20:36:50|825|824|826|825|826|825|825|824|2765
1642797420000|2022-01-21 20:37:00|825|824|825|824|825|824|825|824|4100
1642797430000|2022-01-21 20:37:10|824|823|824|823|824|823|824|823|1700
1642797440000|2022-01-21 20:37:20|||||||||3700
1642797450000|2022-01-21 20:37:30|||||||||100
1642797460000|2022-01-21 20:37:40|||||||||4350
1642797470000|2022-01-21 20:37:50|||||||||100
1642797480000|2022-01-21 20:38:00|825|824|825|824|825|824|825|824|2772
1642797490000|2022-01-21 20:38:10|826|825|825|824|826|825|825|824|2533
1642797500000|2022-01-21 20:38:20|||||||||1000
1642797520000|2022-01-21 20:38:40|||||||||6320
1642797530000|2022-01-21 20:38:50|||||||||378
1642797540000|2022-01-21 20:39:00|||||||||2016
1642797550000|2022-01-21 20:39:10|||||||||1772
1642797560000|2022-01-21 20:39:20|826|825|826|825|826|825|826|825|1252
1642797570000|2022-01-21 20:39:30|||||||||833
1642797580000|2022-01-21 20:39:40|||||||||600
1642797590000|2022-01-21 20:39:50|827|826|827|826|827|826|827|826|1349
1642797600000|2022-01-21 20:40:00|828|824|828|824|830|825|828|824|400
1642797610000|2022-01-21 20:40:10|829|825|829|825|830|826|828|824|600
1642797620000|2022-01-21 20:40:20|830|826|832|827|832|827|829|825|3900
1642797630000|2022-01-21 20:40:30|830|826|830|826|832|827|830|826|100
1642797640000|2022-01-21 20:40:40|831|827|830|826|831|827|830|825|3200
1642797650000|2022-01-21 20:40:50|831|827|831|827|831|827|830|826|3100
1642797660000|2022-01-21 20:41:00|830|826|831|827|831|827|830|826|600
1642797670000|2022-01-21 20:41:10|830|826|830|826|830|826|829|825|346
1642797680000|2022-01-21 20:41:20|829|825|831|827|831|827|829|825|380
1642797690000|2022-01-21 20:41:30|830|826|831|827|832|827|830|826|100
1642797700000|2022-01-21 20:41:40|830|826|829|825|831|827|829|825|4800
1642797710000|2022-01-21 20:41:50|830|826|829|825|831|826|829|825|0
1642797720000|2022-01-21 20:42:00|830|826|830|826|831|827|830|825|0
1642797730000|2022-01-21 20:42:10|831|827|831|827|831|827|830|826|0
1642797740000|2022-01-21 20:42:20|830|826|830|826|831|827|830|826|1100
1642797750000|2022-01-21 20:42:30|831|827|831|827|831|827|830|826|3660
1642797760000|2022-01-21 20:42:40|830|826|831|827|832|828|830|826|762
1642797770000|2022-01-21 20:42:50|832|828|832|828|832|828|831|827|1200
1642797780000|2022-01-21 20:43:00|831|827|830|826|832|828|830|826|0
1642797790000|2022-01-21 20:43:10|831|827|831|827|831|827|830|826|0
1642797800000|2022-01-21 20:43:20|830|826|831|826|832|827|830|826|480
1642797810000|2022-01-21 20:43:30|832|827|831|827|832|828|831|827|1225
1642797820000|2022-01-21 20:43:40|832|828|831|827|832|828|831|827|170
1642797830000|2022-01-21 20:43:50|832|828|831|827|832|828|831|827|600
1642797840000|2022-01-21 20:44:00|832|828|831|827|832|828|831|827|1000
1642797850000|2022-01-21 20:44:10|832|828|832|828|832|828|831|827|0
1642797860000|2022-01-21 20:44:20|831|827|829|825|832|828|829|825|1286
1642797870000|2022-01-21 20:44:30|830|826|828|824|830|826|828|824|100
1642797880000|2022-01-21 20:44:40|829|825|828|824|829|825|827|823|5300
1642797890000|2022-01-21 20:44:50|827|823|827|823|828|824|827|823|0
1642797900000|2022-01-21 20:45:00|828|824|828|824|828|824|827|823|100
1642797910000|2022-01-21 20:45:10|827|823|828|824|828|824|827|823|0
1642797920000|2022-01-21 20:45:20|827|823|827|823|828|824|827|823|0
1642797930000|2022-01-21 20:45:30|828|824|828|824|828|824|827|823|5043
1642797940000|2022-01-21 20:45:40|827|823|826|822|828|824|825|821|6716
1642797950000|2022-01-21 20:45:50|825|821|826|822|827|823|825|821|100
1642797960000|2022-01-21 20:46:00|827|823|826|822|827|823|826|822|300
1642797970000|2022-01-21 20:46:10|827|823|826|822|827|823|826|822|300
1642797980000|2022-01-21 20:46:20|827|823|824|820|827|823|824|820|0
1642797990000|2022-01-21 20:46:30|825|821|825|821|826|821|824|820|319
1642798000000|2022-01-21 20:46:40|824|820|826|821|826|822|824|820|300
1642798010000|2022-01-21 20:46:50|824|820|826|821|826|821|824|820|0
1642798020000|2022-01-21 20:47:00|825|820|825|821|826|822|824|820|100
1642798030000|2022-01-21 20:47:10|826|822|825|821|827|823|825|821|100
1642798040000|2022-01-21 20:47:20|826|822|824|820|826|822|824|820|597
1642798050000|2022-01-21 20:47:30|825|821|826|822|826|822|824|820|100
1642798060000|2022-01-21 20:47:40|825|821|827|823|827|823|825|821|0
1642798070000|2022-01-21 20:47:50|826|822|827|823|827|823|826|821|100
1642798080000|2022-01-21 20:48:00|826|822|827|823|827|823|826|822|0
1642798090000|2022-01-21 20:48:10|826|822|828|824|828|824|826|822|0
1642798100000|2022-01-21 20:48:20|827|823|828|823|830|825|827|823|1826
1642798110000|2022-01-21 20:48:30|830|824|828|824|830|825|828|824|0
1642798120000|2022-01-21 20:48:40|829|825|827|823|829|825|827|823|600
1642798130000|2022-01-21 20:48:50|828|824|827|823|829|825|827|823|0
1642798140000|2022-01-21 20:49:00|828|824|829|825|829|825|828|824|0
1642798150000|2022-01-21 20:49:10|828|824|828|824|829|825|827|823|0
1642798160000|2022-01-21 20:49:20|827|823|827|823|828|824|827|823|104
1642798170000|2022-01-21 20:49:30|828|824|827|823|829|824|826|822|2764
1642798180000|2022-01-21 20:49:40|828|824|827|823|828|824|827|823|579
1642798190000|2022-01-21 20:49:50|828|824|828|824|828|824|827|823|0
1642798200000|2022-01-21 20:50:00|827|823|826|822|827|823|825|821|1044
1642798210000|2022-01-21 20:50:10|825|821|824|820|825|821|823|819|725
1642798220000|2022-01-21 20:50:20|823|819|822|818|824|820|822|818|544
1642798230000|2022-01-21 20:50:30|823|819|822|818|823|819|821|817|1430
1642798240000|2022-01-21 20:50:40|823|819|823|819|823|819|822|818|110
1642798250000|2022-01-21 20:50:50|824|820|823|819|824|820|822|818|0
1642798260000|2022-01-21 20:51:00|822|818|822|818|823|819|821|817|1896
1642798270000|2022-01-21 20:51:10|821|817|823|819|823|819|821|817|6904
1642798280000|2022-01-21 20:51:20|822|818|824|820|824|820|822|818|0
1642798290000|2022-01-21 20:51:30|823|819|823|819|824|820|823|819|0
1642798300000|2022-01-21 20:51:40|824|820|823|819|824|820|823|819|0
1642798310000|2022-01-21 20:51:50|824|820|822|818|824|820|822|818|1900
1642798320000|2022-01-21 20:52:00|823|819|821|817|823|819|821|817|800
1642798330000|2022-01-21 20:52:10|822|818|821|817|822|818|821|817|262
1642798340000|2022-01-21 20:52:20|822|818|822|818|822|818|821|817|5200
1642798350000|2022-01-21 20:52:30|821|817|822|818|822|818|821|817|100
1642798360000|2022-01-21 20:52:40|821|817|822|818|822|818|821|817|849
1642798370000|2022-01-21 20:52:50|821|817|822|818|822|818|821|817|785
1642798380000|2022-01-21 20:53:00|821|817|822|818|823|819|821|817|706
1642798390000|2022-01-21 20:53:10|821|817|822|818|823|819|821|817|1000
1642798400000|2022-01-21 20:53:20|823|819|823|819|823|819|822|818|900
1642798410000|2022-01-21 20:53:30|822|818|823|819|823|819|822|818|350
1642798420000|2022-01-21 20:53:40|822|818|822|818|823|819|821|817|1000
1642798430000|2022-01-21 20:53:50|821|817|820|816|822|818|820|816|100
1642798440000|2022-01-21 20:54:00|821|817|821|817|821|817|820|816|1356
1642798450000|2022-01-21 20:54:10|820|816|820|816|821|817|820|816|0
1642798460000|2022-01-21 20:54:20|821|817|820|816|821|817|820|816|350
1642798470000|2022-01-21 20:54:30|821|817|821|817|821|817|820|816|100
1642798480000|2022-01-21 20:54:40|820|816|820|816|821|817|820|816|887
1642798490000|2022-01-21 20:54:50|821|817|819|815|821|817|819|815|375
1642798500000|2022-01-21 20:55:00|820|816|820|816|820|816|819|815|100
1642798510000|2022-01-21 20:55:10|819|815|819|815|820|816|819|815|295
1642798520000|2022-01-21 20:55:20|820|816|819|815|820|816|817|813|1500
1642798530000|2022-01-21 20:55:30|818|814|818|814|819|815|817|813|690
1642798540000|2022-01-21 20:55:40|819|815|819|815|819|815|818|814|811
1642798550000|2022-01-21 20:55:50|818|814|818|814|819|815|818|814|844
1642798560000|2022-01-21 20:56:00|819|815|818|814|819|815|818|814|890
1642798570000|2022-01-21 20:56:10|819|815|819|815|819|815|818|814|0
1642798580000|2022-01-21 20:56:20|818|814|819|815|819|815|818|814|285
1642798590000|2022-01-21 20:56:30|818|814|818|814|819|815|818|814|350
1642798600000|2022-01-21 20:56:40|819|815|819|815|819|815|818|814|0
1642798610000|2022-01-21 20:56:50|818|814|819|815|819|815|818|814|0
1642798620000|2022-01-21 20:57:00|818|814|820|816|821|817|818|814|300
1642798630000|2022-01-21 20:57:10|821|817|820|816|821|817|820|816|400
1642798640000|2022-01-21 20:57:20|821|817|821|817|821|817|820|816|100
1642798650000|2022-01-21 20:57:30|820|816|821|817|821|817|820|816|1300
1642798660000|2022-01-21 20:57:40|819|815|819|815|820|816|819|815|1400
1642798670000|2022-01-21 20:57:50|820|816|819|815|820|816|819|815|2099
1642798680000|2022-01-21 20:58:00|820|816|820|816|820|816|819|815|1676
1642798690000|2022-01-21 20:58:10|819|815|820|816|820|816|819|815|0
1642798700000|2022-01-21 20:58:20|819|815|819|815|820|816|819|815|1224
1642798710000|2022-01-21 20:58:30|820|816|820|816|820|816|819|815|100
1642798720000|2022-01-21 20:58:40|819|815|819|815|819|815|818|814|350
1642798730000|2022-01-21 20:58:50|818|814|818|814|819|815|818|814|554
1642798740000|2022-01-21 20:59:00|819|815|818|814|819|815|817|813|399
1642798750000|2022-01-21 20:59:10|819|815|819|815|819|815|818|814|589
1642798760000|2022-01-21 20:59:20|818|814|818|814|819|815|817|813|5700
1642798770000|2022-01-21 20:59:30|817|813|817|813|819|814|817|813|836
1642798780000|2022-01-21 20:59:40|818|814|817|813|818|814|817|813|0
1642798790000|2022-01-21 20:59:50|818|814|818|811|818|814|814|810|3720
1643034600000|2022-01-24 14:30:00|777|770|765|762|777|770|765|762|114903
1643034610000|2022-01-24 14:30:10|764|761|763|760|764|763|762|760|3546
1643034620000|2022-01-24 14:30:20|762|759|759|756|762|760|757|752|22447
1643034630000|2022-01-24 14:30:30|758|755|761|758|762|759|758|755|19846
1643034640000|2022-01-24 14:30:40|760|759|758|755|760|759|758|755|4190
1643034650000|2022-01-24 14:30:50|757|756|760|758|762|759|757|756|8951
1643034660000|2022-01-24 14:31:00|761|759|764|761|766|763|759|758|16291
1643034670000|2022-01-24 14:31:10|765|762|758|755|765|763|758|755|8504
1643034680000|2022-01-24 14:31:20|757|756|753|751|758|756|753|751|12097
1643034690000|2022-01-24 14:31:30|752|752|752|750|753|752|750|748|25415
1643034700000|2022-01-24 14:31:40|751|749|754|752|754|752|750|748|10915
1643034710000|2022-01-24 14:31:50|753|751|755|752|755|753|750|748|13732
1643034720000|2022-01-24 14:32:00|754|753|755|753|755|753|752|750|8572
1643034730000|2022-01-24 14:32:10|756|754|759|757|759|758|756|754|14114
1643034740000|2022-01-24 14:32:20|758|756|759|757|759|758|758|756|6180
1643034750000|2022-01-24 14:32:30||758||757||758||756|3429
1643034760000|2022-01-24 14:32:40|760|758|762|760|762|760|760|757|7929
1643034770000|2022-01-24 14:32:50|761|761|758|757|762|761|758|756|3863
1643034780000|2022-01-24 14:33:00|759|758|761|759|762|760|759|758|3992
1643034790000|2022-01-24 14:33:10|760|758|766|764|766|764|759|757|8260
1643034800000|2022-01-24 14:33:20|765|763|764|762|767|765|764|762|24406
1643034810000|2022-01-24 14:33:30|763|761|760|758|764|761|758|757|15209
1643034820000|2022-01-24 14:33:40|759|757|756|755|759|757|754|753|13515
1643034830000|2022-01-24 14:33:50|757|754|760|758|760|758|757|754|3045
1643034840000|2022-01-24 14:34:00|759|759|758|756|760|759|758|756|4150
1643034850000|2022-01-24 14:34:10|757|755|758|756|759|757|757|755|3850
1643034860000|2022-01-24 14:34:20|757|755|753|751|758|755|753|751|23953
1643034870000|2022-01-24 14:34:30|752|752|756|755|756|755|752|751|12189
1643034880000|2022-01-24 14:34:40|757|756|764|762|764|762|757|755|5301
1643034890000|2022-01-24 14:34:50|763|761|762|761|764|762|761|759|6260
1643034900000|2022-01-24 14:35:00|761|760|773|771|773|772|761|760|18864
1643034910000|2022-01-24 14:35:10|774|772|774|772|777|775|773|772|8752
1643034920000|2022-01-24 14:35:20|773|773|771|769|773|773|770|769|4853
1643034930000|2022-01-24 14:35:30|770|768|773|772|773|772|769|768|1725
1643034940000|2022-01-24 14:35:40|774|771|775|773|776|774|774|771|9098
1643034950000|2022-01-24 14:35:50|776|774|778|776|779|778|776|774|2023
1643034960000|2022-01-24 14:36:00|779|777|772|771|779|778|772|771|7908
1643034970000|2022-01-24 14:36:10|773|770|775|773|776|774|771|770|23020
1643034980000|2022-01-24 14:36:20|776|774|777|776|780|777|776|774|2125
1643034990000|2022-01-24 14:36:30|776|775|775|774|777|775|775|773|4222
1643035000000|2022-01-24 14:36:40|774|773|775|772|775|773|773|772|1400
1643035010000|2022-01-24 14:36:50|774|771|784|782|784|782|772|771|18493
1643035020000|2022-01-24 14:37:00|783|783|785|783|785|784|781|780|3613
1643035030000|2022-01-24 14:37:10|784|782|785|783|785|784|781|779|5634
1643035040000|2022-01-24 14:37:20|784|782|786|785|787|786|783|782|20019
1643035050000|2022-01-24 14:37:30|787|786|787|786|788|787|786|785|7351
1643035060000|2022-01-24 14:37:40|786|785|787|786|789|787|786|785|4169
1643035070000|2022-01-24 14:37:50|788|787|786|784|788|787|785|783|800
1643035080000|2022-01-24 14:38:00|785|783|783|781|786|784|783|781|6795
1643035090000|2022-01-24 14:38:10|782|782|787|786|788|787|782|781|4076
1643035100000|2022-01-24 14:38:20|788|787|790|788|790|789|788|786|1470
1643035110000|2022-01-24 14:38:30|791|789|791|790|792|790|791|789|10747
1643035120000|2022-01-24 14:38:40|790|789|790|788|792|791|790|788|15267
1643035130000|2022-01-24 14:38:50|789|787|790|789|790|789|788|787|7289
1643035140000|2022-01-24 14:39:00|789|788|790|788|790|789|787|785|2550
1643035150000|2022-01-24 14:39:10|789|787|792|791|792|791|789|787|2535
1643035160000|2022-01-24 14:39:20|793|790|794|792|794|792|793|790|1080
1643035170000|2022-01-24 14:39:30|793|791|789|787|793|791|789|786|2926
1643035180000|2022-01-24 14:39:40|788|786|790|788|790|788|787|786|2000
1643035190000|2022-01-24 14:39:50|789|787|787|785|789|787|787|785|813
1643035200000|2022-01-24 14:40:00|786|784|783|782|786|784|780|779|5799
1643035210000|2022-01-24 14:40:10|782|781|784|782|785|783|782|780|3017
1643035220000|2022-01-24 14:40:20|785|783|784|782|785|784|783|782|7793
1643035230000|2022-01-24 14:40:30|783|783|781|780|784|783|781|780|9856
1643035240000|2022-01-24 14:40:40|780|779|778|776|781|779|777|776|20240
1643035250000|2022-01-24 14:40:50|777|775|771|770|777|775|771|770|7352
1643035260000|2022-01-24 14:41:00|770|769|770|769|770|769|769|767|1366
1643035310000|2022-01-24 14:41:50|775|773|780|779|780|779|775|773|1403
1643035320000|2022-01-24 14:42:00|779|778|777|776|779|778|776|775|4869
1643035480000|2022-01-24 14:44:40|773|771|773|771|773|771|773|771|415
1643035490000|2022-01-24 14:44:50|774|772|774|772|774|772|774|771|2010
1643035500000|2022-01-24 14:45:00|773|771|771|770|773|771|770|769|4512
1643035510000|2022-01-24 14:45:10|770|769|769|768|771|769|768|767|2899
1643035520000|2022-01-24 14:45:20|770|769|770|769|770|769|769|768|4104
1643035530000|2022-01-24 14:45:30|771|770|774|772|774|772|771|770|1718
1643035540000|2022-01-24 14:45:40|773|773|772|770|774|773|772|770|3278
1643035550000|2022-01-24 14:45:50|771|771|770|769|772|771|770|769|1818
1643035560000|2022-01-24 14:46:00|769|768|775|773|775|773|768|767|9280
1643035570000|2022-01-24 14:46:10|776|774|783|781|783|781|775|774|9610
1643035580000|2022-01-24 14:46:20|784|782|780|778|784|782|778|777|6185
1643035590000|2022-01-24 14:46:30|781|779|780|778|781|779|779|778|7318
1643035600000|2022-01-24 14:46:40|781|779|784|782|785|783|781|779|4555
1643035610000|2022-01-24 14:46:50|783|783|778|777|783|783|778|777|5579
1643035620000|2022-01-24 14:47:00|777|776|780|779|780|779|776|775|5731
1643035630000|2022-01-24 14:47:10|781|780|780|779|782|781|780|779|1241
1643035640000|2022-01-24 14:47:20|779|778|779|777|779|778|777|776|2340
1643035650000|2022-01-24 14:47:30|780|778|780|779|783|782|779|778|2120
1643035660000|2022-01-24 14:47:40|781|780|781|780|782|781|780|779|1300
1643035670000|2022-01-24 14:47:50|780|779|783|782|783|782|780|779|4239
1643035680000|2022-01-24 14:48:00|782|781|780|779|782|781|780|779|5850
1643035690000|2022-01-24 14:48:10|779|778|778|777|779|778|777|775|1800
1643035700000|2022-01-24 14:48:20|777|776|776|775|777|777|776|774|900
1643035710000|2022-01-24 14:48:30|777|776|776|775|778|777|776|774|3002
1643035720000|2022-01-24 14:48:40|775|774|776|775|777|776|775|774|3000
1643035730000|2022-01-24 14:48:50|777|776|781|780|781|780|776|775|1600
1643035740000|2022-01-24 14:49:00|780|779|783|782|783|782|779|777|4435
1643035750000|2022-01-24 14:49:10|782|781|779|778|782|781|779|778|2500
1643035760000|2022-01-24 14:49:20|778|777|776|775|778|777|775|774|3433
1643035770000|2022-01-24 14:49:30|775|774|775|773|775|774|773|772|1742
1643035780000|2022-01-24 14:49:40|776|774|775|774|776|774|775|773|1250
1643035790000|2022-01-24 14:49:50|774|773|774|773|775|774|774|772|6152
1643035800000|2022-01-24 14:50:00|775|774|774|773|776|775|774|773|1160
1643035810000|2022-01-24 14:50:10|773|772|772|771|774|772|771|770|1263
1643035820000|2022-01-24 14:50:20|773|772|772|770|773|772|771|770|2280
1643035830000|2022-01-24 14:50:30|771|771|771|770|772|771|770|769|8573
1643035840000|2022-01-24 14:50:40|770|769|770|769|770|769|770|768|1222
1643035850000|2022-01-24 14:50:50|771|770|770|769|772|770|770|769|7793
1643035860000|2022-01-24 14:51:00|771|770|767|766|771|770|767|766|2000
1643035870000|2022-01-24 14:51:10|768|767|767|766|768|767|767|766|9936
1643035880000|2022-01-24 14:51:20|766|765|766|765|766|765|766|765|1300
1643036030000|2022-01-24 14:53:50|763|762|763|762|765|763|763|762|6479
1643036040000|2022-01-24 14:54:00|764|763|766|765|767|765|764|763|14450
1643036050000|2022-01-24 14:54:10|767|766|769|768|770|769|766|765|13171
1643036060000|2022-01-24 14:54:20|768|767|770|768|770|769|768|767|4056
1643036070000|2022-01-24 14:54:30|769|767|765|764|770|767|765|764|1900
1643036080000|2022-01-24 14:54:40|766|765|765|763|766|765|764|762|891
1643036090000|2022-01-24 14:54:50|766|764|767|765|767|765|766|763|110
1643036100000|2022-01-24 14:55:00|766|764|768|767|769|768|765|764|2666
1643036110000|2022-01-24 14:55:10|767|766|767|765|767|766|766|765|599
1643036120000|2022-01-24 14:55:20|768|766|771|770|772|771|768|766|2871
1643036130000|2022-01-24 14:55:30|772|771|772|771|772|771|771|770|2500
1643036140000|2022-01-24 14:55:40|771|770|770|769|772|771|770|769|2000
1643036150000|2022-01-24 14:55:50|769|768|770|769|770|769|768|767|1500
1643036160000|2022-01-24 14:56:00|771|770|773|772|774|773|771|770|7978
1643036170000|2022-01-24 14:56:10|774|773|775|774|778|776|774|773|3103
1643036180000|2022-01-24 14:56:20|774|773|774|773|774|773|772|771|1367
1643036190000|2022-01-24 14:56:30|775|772|771|770|775|773|771|770|300
1643036200000|2022-01-24 14:56:40|770|769|771|769|772|771|769|768|3548
1643036210000|2022-01-24 14:56:50|770|770|769|768|770|770|769|768|394
1643036220000|2022-01-24 14:57:00|768|767|768|767|769|768|768|767|2800
1643036230000|2022-01-24 14:57:10|767|766|767|766|767|766|766|765|1500
1643036240000|2022-01-24 14:57:20|766|765|764|762|767|765|763|762|13189
1643036250000|2022-01-24 14:57:30|765|763|762|761|765|764|762|760|5297
1643036260000|2022-01-24 14:57:40|763|762|763|762|763|762|763|762|600
1643036270000|2022-01-24 14:57:50|||||||||1378
1643036280000|2022-01-24 14:58:00|764|763|765|763|765|764|763|762|4939
1643036290000|2022-01-24 14:58:10|764|762|763|762|764|762|762|761|2937
1643036300000|2022-01-24 14:58:20|764|763|764|763|765|764|764|763|1900
1643036310000|2022-01-24 14:58:30|763|762|762|761|763|762|762|761|663
1643036320000|2022-01-24 14:58:40|761|760|763|761|763|761|761|760|4944
1643036330000|2022-01-24 14:58:50|762|760|762|761|762|761|761|760|0
1643036340000|2022-01-24 14:59:00|761|760|763|762|763|762|761|760|5650
1643036350000|2022-01-24 14:59:10|762|761|763|762|763|762|762|760|700
1643036360000|2022-01-24 14:59:20|764|763|761|760|764|763|761|760|8016
1643036370000|2022-01-24 14:59:30|762|761|762|761|763|762|761|761|1504
1643036380000|2022-01-24 14:59:40|761|760|760|759|761|760|760|759|3652
1643036390000|2022-01-24 14:59:50|||||||||425
1643036400000|2022-01-24 15:00:00|761|760|760|759|761|760|760|759|9623
1643036410000|2022-01-24 15:00:10|761|760|765|764|765|764|761|759|6850
1643036420000|2022-01-24 15:00:20|766|765|769|767|769|767|766|765|4639
1643036430000|2022-01-24 15:00:30|768|768|772|770|772|770|768|768|4411
1643036440000|2022-01-24 15:00:40|773|771|776|774|778|777|773|771|13047
1643036450000|2022-01-24 15:00:50|775|775|772|770|776|775|771|770|5460
1643036460000|2022-01-24 15:01:00|773|771|771|770|773|771|771|770|1700
1643036540000|2022-01-24 15:02:20|775|774|776|775|777|776|775|774|800
1643036550000|2022-01-24 15:02:30|775|774|774|773|775|774|773|772|4389
1643036560000|2022-01-24 15:02:40|775|774|771|770|775|774|771|770|8647
1643036570000|2022-01-24 15:02:50|770|769|769|768|770|769|769|768|3357
1643036580000|2022-01-24 15:03:00|768|767|765|764|769|768|765|764|3800
1643036590000|2022-01-24 15:03:10|766|765|765|764|767|766|764|763|3260
1643036600000|2022-01-24 15:03:20|764|763|762|761|765|764|762|761|1400
1643036610000|2022-01-24 15:03:30|763|762|763|762|764|762|762|761|1700
1643036620000|2022-01-24 15:03:40|764|763|764|763|766|765|764|763|2800
1643036630000|2022-01-24 15:03:50|763|762|763|762|766|765|763|762|600
1643036640000|2022-01-24 15:04:00|764|763|765|763|766|764|763|762|600
1643036650000|2022-01-24 15:04:10|764|762|762|761|765|763|762|761|2000
1643036670000|2022-01-24 15:04:30|||||||||331
1643036680000|2022-01-24 15:04:40|761|760|761|760|762|761|761|760|1200
1643036690000|2022-01-24 15:04:50|762|761|761|760|762|761|761|760|2500
1643036700000|2022-01-24 15:05:00|762|761|763|762|764|762|761|760|2900
1643036850000|2022-01-24 15:07:30|757|756|757|756|758|756|757|756|700
1643036860000|2022-01-24 15:07:40|756|755|756|755|757|756|756|755|511
1643036870000|2022-01-24 15:07:50|||||||||2518
1643036880000|2022-01-24 15:08:00|755|754|756|755|756|755|755|754|2600
1643036890000|2022-01-24 15:08:10|755|754|755|754|755|754|755|754|2149
1643036900000|2022-01-24 15:08:20|754|753|754|753|754|753|754|753|2230
1643036910000|2022-01-24 15:08:30|755|754|757|756|758|756|755|754|2600
1643036920000|2022-01-24 15:08:40|756|755|757|756|757|756|755|754|4728
1643036930000|2022-01-24 15:08:50|||||||||1500
1643036940000|2022-01-24 15:09:00|758|757|758|757|758|757|758|757|1636
1643036950000|2022-01-24 15:09:10|757|756|757|755|757|756|757|755|1775
1643036960000|2022-01-24 15:09:20|756|756|757|756|757|756|756|756|300
1643036970000|2022-01-24 15:09:30|756|755|755|754|756|755|754|753|6493
1643037070000|2022-01-24 15:11:10|753|752|752|751|753|752|752|751|3337
1643037080000|2022-01-24 15:11:20|751|750|752|751|752|751|751|750|3438
1643037090000|2022-01-24 15:11:30|753|752|754|753|755|753|753|751|2518
1643037100000|2022-01-24 15:11:40|753|752|754|753|755|754|753|752|2488
1643037110000|2022-01-24 15:11:50|755|754|755|754|755|754|754|753|100
1643037120000|2022-01-24 15:12:00|756|753|755|754|756|755|755|753|3413
1643037130000|2022-01-24 15:12:10|756|755|760|759|761|760|756|755|5050
1643037140000|2022-01-24 15:12:20|761|760|759|757|761|760|758|757|1509
1643037150000|2022-01-24 15:12:30|758|756|756|755|759|757|756|755|2181
1643037160000|2022-01-24 15:12:40|757|756|758|757|759|758|757|756|2300
1643037170000|2022-01-24 15:12:50|757|756|755|754|757|756|753|752|2972
1643037180000|2022-01-24 15:13:00|756|755|758|757|758|757|756|755|1400
1643037190000|2022-01-24 15:13:10|757|756|756|755|758|757|756|754|3454
1643037200000|2022-01-24 15:13:20|755|754|758|757|758|757|755|754|2000
1643037210000|2022-01-24 15:13:30|757|756|755|754|757|756|755|754|2192
1643037220000|2022-01-24 15:13:40|756|755|756|755|758|757|755|754|3250
1643037230000|2022-01-24 15:13:50|||||||||100
1643037240000|2022-01-24 15:14:00|||||||||102
1643037300000|2022-01-24 15:15:00|||||||||1687
1643037310000|2022-01-24 15:15:10|755|754|751|750|755|754|751|750|6891
1643037320000|2022-01-24 15:15:20|750|749|750|749|751|750|750|749|7521
1643037330000|2022-01-24 15:15:30|751|750|752|751|752|751|751|750|1120
1643037340000|2022-01-24 15:15:40|751|750|750|749|751|750|750|749|2013
1643037350000|2022-01-24 15:15:50|751|750|750|749|752|751|750|749|5275
1643037360000|2022-01-24 15:16:00|749|748|749|748|749|748|749|748|1023
1643037370000|2022-01-24 15:16:10|750|749|750|749|750|749|750|749|900
1643037560000|2022-01-24 15:19:20|744|742|742|741|744|743|742|741|7900
1643037570000|2022-01-24 15:19:30|743|742|744|743|744|743|743|742|16449
1643037580000|2022-01-24 15:19:40|743|742|742|741|743|742|742|741|3397
1643037590000|2022-01-24 15:19:50|741|740|742|741|742|741|741|740|3745
1643037600000|2022-01-24 15:20:00|743|742|745|744|746|745|743|742|6958
1643037610000|2022-01-24 15:20:10|746|745|748|747|750|749|746|745|7515
1643037620000|2022-01-24 15:20:20|747|748|750|749|751|750|747|748|4356
1643037630000|2022-01-24 15:20:30|749|748|749|748|750|749|748|747|3725
1643037640000|2022-01-24 15:20:40|748|747|749|748|749|748|748|747|1702
1643037650000|2022-01-24 15:20:50|750|749|751|750|751|750|750|749|3393
1643037660000|2022-01-24 15:21:00|752|751|749|748|752|751|749|748|5750
1643037670000|2022-01-24 15:21:10|750|747|749|748|751|750|749|747|8351
1643037680000|2022-01-24 15:21:20|750|749|752|751|752|751|750|749|2300
1643037690000|2022-01-24 15:21:30|753|752|753|752|753|752|753|752|1700
1643037830000|2022-01-24 15:23:50|751|750|751|750|751|750|751|750|2300
1643037840000|2022-01-24 15:24:00|752|751|752|751|752|751|751|750|4200
1643037850000|2022-01-24 15:24:10|751|750|750|749|751|750|750|749|2022
1643037860000|2022-01-24 15:24:20|751|750|752|751|752|752|751|750|5611
1643037870000|2022-01-24 15:24:30|||||||||1000
1643037890000|2022-01-24 15:24:50|755|754|755|754|755|754|755|754|100
1643037900000|2022-01-24 15:25:00|||||||||700
1643037910000|2022-01-24 15:25:10|756|755|755|754|756|755|755|754|2265
1643037920000|2022-01-24 15:25:20|754|753|753|752|754|753|753|752|1600
1643037930000|2022-01-24 15:25:30|752|751|753|752|753|752|751|750|1900
1643037940000|2022-01-24 15:25:40|754|753|756|755|756|755|754|753|12023
1643037950000|2022-01-24 15:25:50|755|754|755|754|755|754|754|753|3436
1643037960000|2022-01-24 15:26:00|754|753|753|752|754|753|753|752|700
1643037970000|2022-01-24 15:26:10|752|751|753|751|753|751|752|751|500
1643037980000|2022-01-24 15:26:20|752|752|752|751|752|752|752|751|799
1643037990000|2022-01-24 15:26:30|751|750|751|750|751|750|751|750|1310
1643038000000|2022-01-24 15:26:40|||||||||490
1643038010000|2022-01-24 15:26:50|752|751|751|750|752|751|751|750|1750
1643038020000|2022-01-24 15:27:00|752|751|752|751|752|751|752|751|369
1643038030000|2022-01-24 15:27:10|753|752|751|750|753|752|751|750|2520
1643038040000|2022-01-24 15:27:20|752|751|753|752|753|752|752|751|0
1643038200000|2022-01-24 15:30:00|754|753|759|758|759|758|753|752|4180
1643038210000|2022-01-24 15:30:10|760|757|759|758|760|759|759|757|3605
1643038220000|2022-01-24 15:30:20|758|757|756|755|758|758|754|753|2700
1643038230000|2022-01-24 15:30:30|755|754|755|754|755|755|754|753|600
1643038240000|2022-01-24 15:30:40|||||||||100
1643038250000|2022-01-24 15:30:50|756|755|757|756|758|757|756|755|1300
1643038260000|2022-01-24 15:31:00|756|755|755|754|756|756|755|753|800
1643038270000|2022-01-24 15:31:10|756|755|756|755|757|756|756|755|2200
1643038280000|2022-01-24 15:31:20|755|754|758|757|758|757|754|753|1354
1643038290000|2022-01-24 15:31:30|||||||||400
1643038350000|2022-01-24 15:32:30|761|760|761|760|761|760|761|760|100
1643038360000|2022-01-24 15:32:40|760|759|760|759|760|759|760|759|499
1643038370000|2022-01-24 15:32:50|761|760|761|760|761|760|761|760|931
1643038400000|2022-01-24 15:33:20|762|761|762|761|763|762|762|761|1301
1643038410000|2022-01-24 15:33:30|763|762|761|760|763|762|761|760|3657
1643038420000|2022-01-24 15:33:40|760|759|760|759|760|759|760|759|3920
1643038430000|2022-01-24 15:33:50|759|758|759|758|760|759|759|758|1219
1643038440000|2022-01-24 15:34:00|760|759|763|762|763|762|760|759|2939
1643038450000|2022-01-24 15:34:10|762|761|759|758|762|761|759|758|2213
1643038460000|2022-01-24 15:34:20|760|759|759|758|760|759|759|758|3303
1643038470000|2022-01-24 15:34:30|760|759|760|759|760|759|760|759|1000
1643038490000|2022-01-24 15:34:50|759|758|758|757|759|758|758|757|8337
1643038650000|2022-01-24 15:37:30|761|760|761|760|762|761|761|760|3900
1643038660000|2022-01-24 15:37:40|762|761|762|761|762|761|762|761|741
1643038670000|2022-01-24 15:37:50|761|760|761|760|762|761|761|760|2598
1643038680000|2022-01-24 15:38:00|760|759|761|760|761|760|760|759|2635
1643038690000|2022-01-24 15:38:10|||||||||1400
1643038700000|2022-01-24 15:38:20|||||||||100
1643038710000|2022-01-24 15:38:30|760|759|759|758|760|759|759|758|5690
1643038720000|2022-01-24 15:38:40|758|757|758|757|758|757|758|757|5300
1643038730000|2022-01-24 15:38:50|759|758|758|757|759|758|758|757|5553
1643038740000|2022-01-24 15:39:00|||||||||2023
1643038750000|2022-01-24 15:39:10|757|756|755|754|758|756|755|754|1305
1643038760000|2022-01-24 15:39:20|756|755|755|754|756|755|755|754|2237
1643038770000|2022-01-24 15:39:30|756|755|755|754|756|755|755|754|300
1643038780000|2022-01-24 15:39:40|||||||||2633
1643038790000|2022-01-24 15:39:50|756|755|754|753|756|755|754|752|1560
1643038800000|2022-01-24 15:40:00|753|752|753|752|754|753|752|751|4490
1643038810000|2022-01-24 15:40:10|752|751|752|751|752|752|752|751|100
1643038820000|2022-01-24 15:40:20|751|750|751|750|751|751|751|750|4555
1643038830000|2022-01-24 15:40:30|750|749|750|749|750|749|750|749|2962
1643038840000|2022-01-24 15:40:40|749|748|749|748|749|748|749|748|3703
1643038850000|2022-01-24 15:40:50|750|749|751|750|751|750|750|749|5800
1643038860000|2022-01-24 15:41:00|752|751|753|752|755|754|752|751|7815
1643038870000|2022-01-24 15:41:10|752|751|750|749|752|752|750|749|5390
1643038880000|2022-01-24 15:41:20|751|750|751|750|752|751|750|749|3750
1643038890000|2022-01-24 15:41:30|750|749|750|749|750|749|749|748|2599
1643038900000|2022-01-24 15:41:40|751|750|751|750|752|750|751|749|1500
1643038910000|2022-01-24 15:41:50|752|749|751|750|752|750|750|749|4275
1643038920000|2022-01-24 15:42:00|750|749|750|749|751|750|750|749|3126
1643038930000|2022-01-24 15:42:10|749|748|750|749|750|749|749|748|1327
1643038940000|2022-01-24 15:42:20|749|748|749|748|749|748|749|748|778
1643038950000|2022-01-24 15:42:30|748|747|749|748|749|748|748|747|33955
1643038960000|2022-01-24 15:42:40|750|749|750|749|750|749|749|749|7500
1643038970000|2022-01-24 15:42:50|||||||||1169
1643038980000|2022-01-24 15:43:00|751|750|750|748|751|750|749|748|3400
1643038990000|2022-01-24 15:43:10|749|747|749|748|750|748|748|747|652
1643039000000|2022-01-24 15:43:20|||||||||2144
1643039010000|2022-01-24 15:43:30|748|747|749|748|749|748|748|747|1006
1643039020000|2022-01-24 15:43:40|750|749|748|747|750|749|748|747|2050
1643039030000|2022-01-24 15:43:50|749|748|750|749|750|749|749|748|1327
1643039040000|2022-01-24 15:44:00|749|748|752|751|752|751|749|748|5200
1643039050000|2022-01-24 15:44:10|751|750|752|751|752|751|751|750|1852
1643039060000|2022-01-24 15:44:20|||||||||200
1643039070000|2022-01-24 15:44:30|||||||||474
1643039080000|2022-01-24 15:44:40|753|752|753|752|753|752|753|752|600
1643039160000|2022-01-24 15:46:00|749|748|748|747|749|748|748|747|936
1643039170000|2022-01-24 15:46:10|749|746|750|749|752|751|749|746|6700
1643039180000|2022-01-24 15:46:20|751|750|750|749|751|750|750|749|1300
1643039190000|2022-01-24 15:46:30|749|748|749|748|750|748|748|747|968
1643039200000|2022-01-24 15:46:40|750|749|750|749|750|749|750|749|3500
1643039210000|2022-01-24 15:46:50|751|750|750|749|751|750|750|749|727
1643039220000|2022-01-24 15:47:00|749|748|751|750|751|750|749|748|2163
1643039230000|2022-01-24 15:47:10|750|749|749|748|750|749|748|747|5794
1643039240000|2022-01-24 15:47:20|750|749|750|749|751|750|750|749|3700
1643039250000|2022-01-24 15:47:30|751|750|751|750|751|750|751|750|400
1643039260000|2022-01-24 15:47:40|752|751|748|747|752|751|748|747|5926
1643039270000|2022-01-24 15:47:50|749|748|749|748|749|748|749|748|2707
1643039280000|2022-01-24 15:48:00|||||||||100
1643039310000|2022-01-24 15:48:30|748|747|749|748|749|748|748|747|772
1643039320000|2022-01-24 15:48:40|748|747|748|747|748|747|748|747|700
1643039330000|2022-01-24 15:48:50|747|746|747|746|747|746|746|745|2705
1643039340000|2022-01-24 15:49:00|748|747|748|747|749|748|747|746|2300
1643039350000|2022-01-24 15:49:10|749|748|748|747|749|748|748|747|2046
1643039360000|2022-01-24 15:49:20|749|748|748|747|749|748|748|747|2425
1643039370000|2022-01-24 15:49:30|749|748|748|747|749|748|748|747|1800
1643039380000|2022-01-24 15:49:40|749|748|750|749|750|749|749|748|8424
1643039390000|2022-01-24 15:49:50|||||||||1400
1643039400000|2022-01-24 15:50:00|749|748|746|745|749|748|746|745|2800
1643039410000|2022-01-24 15:50:10|747|746|749|748|749|748|747|746|7334
1643039420000|2022-01-24 15:50:20|750|749|750|749|750|749|749|748|1000
1643039520000|2022-01-24 15:52:00|747|746|748|747|748|747|747|746|200
1643039530000|2022-01-24 15:52:10|747|746|746|745|747|746|746|745|500
1643039540000|2022-01-24 15:52:20|747|746|748|747|748|747|747|746|6671
1643039580000|2022-01-24 15:53:00|752|751|751|750|752|751|751|750|300
1643039590000|2022-01-24 15:53:10|752|751|752|751|752|751|751|750|970
1643039600000|2022-01-24 15:53:20|753|752|753|752|753|752|753|752|1400
1643039610000|2022-01-24 15:53:30|752|751|754|753|754|753|752|751|2200
1643039620000|2022-01-24 15:53:40|755|754|754|753|756|755|754|753|8549
1643039630000|2022-01-24 15:53:50|755|754|755|754|755|754|755|754|1434
1643039640000|2022-01-24 15:54:00|756|755|755|754|757|756|755|754|1470
1643039650000|2022-01-24 15:54:10|756|755|757|755|757|756|756|755|2600
1643039660000|2022-01-24 15:54:20||756||756||756||756|1270
1643039680000|2022-01-24 15:54:40|756|755|756|755|756|755|755|754|7750
1643039690000|2022-01-24 15:54:50|||||||||933
1643039700000|2022-01-24 15:55:00|755|754|755|754|755|755|755|754|1377
1643039710000|2022-01-24 15:55:10|756|755|756|755|756|755|756|755|6700
1643039720000|2022-01-24 15:55:20|755|754|756|755|756|755|755|754|1960
1643039730000|2022-01-24 15:55:30|757|756|758|757|758|757|757|756|2044
1643039740000|2022-01-24 15:55:40|757|756|757|756|758|757|757|756|300
1643039750000|2022-01-24 15:55:50|758|757|758|757|758|757|758|757|1000
1643039760000|2022-01-24 15:56:00|757|756|757|756|758|757|757|756|1840
1643039770000|2022-01-24 15:56:10|756|755|755|754|757|756|755|754|1300
1643039780000|2022-01-24 15:56:20|756|755|756|755|756|755|756|755|1600
1643039790000|2022-01-24 15:56:30|755|754|755|754|755|754|755|754|200
1643039800000|2022-01-24 15:56:40|756|755|756|755|756|755|756|755|500
1643039810000|2022-01-24 15:56:50|757|756|757|756|757|756|757|756|8390
1643039820000|2022-01-24 15:57:00|756|755|757|756|757|756|756|755|8388
1643039830000|2022-01-24 15:57:10|758|757|758|757|758|757|757|757|4264
1643039840000|2022-01-24 15:57:20|757|756|760|759|760|759|757|756|5093
1643039850000|2022-01-24 15:57:30|761|760|760|759|761|760|760|759|4375
1643039860000|2022-01-24 15:57:40|761|760|759|758|761|760|759|758|1013
1643039870000|2022-01-24 15:57:50|760|759|758|757|760|759|758|757|100
1643039880000|2022-01-24 15:58:00|757|756|759|758|759|758|757|756|2747
1643039890000|2022-01-24 15:58:10|758|757|759|758|759|758|758|757|1229
1643039900000|2022-01-24 15:58:20|758|757|757|756|758|757|757|756|300
1643039910000|2022-01-24 15:58:30|||||||||200
1643039930000|2022-01-24 15:58:50|756|755|755|754|756|755|755|754|1943
1643039940000|2022-01-24 15:59:00|754|753|754|753|754|753|754|753|100
1643039950000|2022-01-24 15:59:10|753|752|754|753|756|755|753|752|3900
1643039960000|2022-01-24 15:59:20|755|754|754|753|755|754|753|752|0
1643039970000|2022-01-24 15:59:30|753|752|753|752|754|753|753|752|1700
1643039980000|2022-01-24 15:59:40|||||||||300
1643039990000|2022-01-24 15:59:50|752|751|753|752|754|753|751|750|4898
1643040000000|2022-01-24 16:00:00|752|751|753|752|753|752|752|751|6782
1643040010000|2022-01-24 16:00:10|752|751|753|752|753|752|752|751|900
1643040020000|2022-01-24 16:00:20|752|751|752|751|753|751|752|751|300
1643040030000|2022-01-24 16:00:30|753|752|753|752|753|752|753|752|1090
1643040040000|2022-01-24 16:00:40|752|751|751|750|752|751|751|750|940
1643040050000|2022-01-24 16:00:50|750|749|749|748|750|749|749|748|1198
1643040060000|2022-01-24 16:01:00|748|747|748|747|748|747|748|747|3300
1643040070000|2022-01-24 16:01:10|747|746|747|746|747|746|747|746|682
1643040080000|2022-01-24 16:01:20|748|747|747|746|748|747|747|746|1750
1643040090000|2022-01-24 16:01:30|746|745|747|746|747|746|746|745|2002
1643040100000|2022-01-24 16:01:40|746|745|746|745|747|746|746|745|2316
1643040110000|2022-01-24 16:01:50|||||||||1230
1643040120000|2022-01-24 16:02:00|747|746|748|747|748|747|746|746|3700
1643040130000|2022-01-24 16:02:10|749|748|746|745|749|748|746|745|4452
1643040140000|2022-01-24 16:02:20|745|744|744|743|745|744|744|743|13547
1643040150000|2022-01-24 16:02:30|745|744|744|743|745|744|744|743|3354
1643040170000|2022-01-24 16:02:50|745|744|745|744|745|744|745|744|4873
1643040180000|2022-01-24 16:03:00|746|745|747|746|747|746|746|745|10188
1643040190000|2022-01-24 16:03:10|748|747|747|746|748|747|747|746|1300
1643040200000|2022-01-24 16:03:20|746|745|746|745|746|745|746|745|5350
1643040210000|2022-01-24 16:03:30|745|744|746|745|746|745|744|743|5024
1643040220000|2022-01-24 16:03:40|||||||||100
1643040230000|2022-01-24 16:03:50|747||746||747||746||300
1643040240000|2022-01-24 16:04:00|747|746|747|746|747|746|747|746|300
1643040250000|2022-01-24 16:04:10|746|745|746|745|746|745|746|745|2396
1643040260000|2022-01-24 16:04:20|747|746|749|748|749|748|747|746|1444
1643040270000|2022-01-24 16:04:30|||||||||1400
1643040280000|2022-01-24 16:04:40|748|747|748|747|748|747|748|747|681
1643040290000|2022-01-24 16:04:50|747|746|748|747|749|748|747|746|835
1643040300000|2022-01-24 16:05:00|747|746|746|745|747|746|746|745|424
1643040310000|2022-01-24 16:05:10|747|746|747|746|747|746|747|745|8725
1643040320000|2022-01-24 16:05:20|746|745|747|746|747|746|746|745|400
1643040330000|2022-01-24 16:05:30||745||746||746||745|0
1643040350000|2022-01-24 16:05:50|||||||||2150
1643040360000|2022-01-24 16:06:00|746|745|748|747|748|747|746|745|2120
1643040370000|2022-01-24 16:06:10|||||||||104
1643040380000|2022-01-24 16:06:20|749|748|748|747|749|748|748|747|1440
1643040390000|2022-01-24 16:06:30|749|748|750|749|751|750|749|748|1600
1643040400000|2022-01-24 16:06:40|751|750|752|751|754|753|751|750|5500
1643040410000|2022-01-24 16:06:50|753|752|752|751|753|752|752|751|200
1643040420000|2022-01-24 16:07:00|751|750|752|751|752|751|751|750|1200
1643040430000|2022-01-24 16:07:10|751|750|751|750|751|750|751|750|1200
1643040440000|2022-01-24 16:07:20|752|751|751|750|752|751|750|749|900
1643040450000|2022-01-24 16:07:30|750|749|751|750|751|750|750|749|125
1643040460000|2022-01-24 16:07:40|750|749|750|749|750|749|750|749|4360
1643040470000|2022-01-24 16:07:50|749|748|750|749|750|749|749|748|3525
1643040480000|2022-01-24 16:08:00|||||||||800
1643040490000|2022-01-24 16:08:10|||||||||300
1643040510000|2022-01-24 16:08:30|||||||||116
1643040520000|2022-01-24 16:08:40|||||||||100
1643040530000|2022-01-24 16:08:50|751|750|753|752|754|753|751|750|3293
1643040540000|2022-01-24 16:09:00|754|753|752|751|754|753|752|751|3999
1643040550000|2022-01-24 16:09:10|751|750|752|751|752|751|751|750|1400
1643040560000|2022-01-24 16:09:20|751|750|752|751|752|751|751|750|800
1643040570000|2022-01-24 16:09:30|751|750|751|750|751|750|751|750|800
1643040580000|2022-01-24 16:09:40|752|751|751|750|752|751|751|750|400
1643040590000|2022-01-24 16:09:50|||||||||200
1643040600000|2022-01-24 16:10:00|750|749|753|752|753|752|750|749|2989
1643040610000|2022-01-24 16:10:10|754|753|753|752|754|753|753|752|1423
1643040620000|2022-01-24 16:10:20|||||||||600
1643040630000|2022-01-24 16:10:30|752|751|751|750|753|751|751|750|5670
1643040640000|2022-01-24 16:10:40|750|749|750|749|751|750|750|749|2700
1643040650000|2022-01-24 16:10:50|751|750|751|750|751|750|751|750|1800
1643040660000|2022-01-24 16:11:00|752|751|749|748|752|751|749|748|25448
1643040680000|2022-01-24 16:11:20|||||||||300
1643040690000|2022-01-24 16:11:30|||||||||1300
1643040710000|2022-01-24 16:11:50|748|747|749|748|749|748|748|746|1100
1643040720000|2022-01-24 16:12:00|748|747|748|747|748|747|748|747|0
1643040730000|2022-01-24 16:12:10|||||||||200
1643040750000|2022-01-24 16:12:30|749|748|749|748|749|748|749|748|1200
1643040760000|2022-01-24 16:12:40|750|749|750|749|751|750|750|749|2301
1643040770000|2022-01-24 16:12:50|749|748|750|749|750|749|749|748|3100
1643040780000|2022-01-24 16:13:00|749|748|748|747|749|748|747|746|1023
1643040790000|2022-01-24 16:13:10|747|746|747|746|747|746|747|746|700
1643040800000|2022-01-24 16:13:20|||||||||1000
1643040810000|2022-01-24 16:13:30|746|745|746|745|746|745|746|745|6300
1643040820000|2022-01-24 16:13:40|747|746|747|746|747|746|747|746|600
1643040830000|2022-01-24 16:13:50|||||||||100
1643040840000|2022-01-24 16:14:00|746|745|746|745|746|745|746|745|14278
1643040860000|2022-01-24 16:14:20|||||||||2010
1643040870000|2022-01-24 16:14:30|745|744|745|744|746|745|745|744|2440
1643040880000|2022-01-24 16:14:40|||||||||2000
1643040890000|2022-01-24 16:14:50|746|745|746|745|746|745|745|744|600
1643040900000|2022-01-24 16:15:00|747|746|747|746|748|747|746|745|1700
1643040910000|2022-01-24 16:15:10|748||748||748||748||424
1643040920000|2022-01-24 16:15:20|747||747||747||747||100
1643040930000|2022-01-24 16:15:30|||||||||520
1643040940000|2022-01-24 16:15:40|746|745|747|746|747|746|746|745|11700
1643040950000|2022-01-24 16:15:50|746|745|747|746|747|746|746|745|12276
1643040960000|2022-01-24 16:16:00|748|747|748|747|748|747|747|746|800
1643040970000|2022-01-24 16:16:10|747|746|746|745|747|746|746|745|2709
1643040980000|2022-01-24 16:16:20|747|746|747|746|747|746|747|746|2866
1643040990000|2022-01-24 16:16:30|||||||||100
1643041000000|2022-01-24 16:16:40|||||||||4650
1643041010000|2022-01-24 16:16:50|748|747|749|748|749|748|748|747|4200
1643041020000|2022-01-24 16:17:00|750|749|750|749|750|749|750|749|700
1643041030000|2022-01-24 16:17:10|751|750|751|750|752|751|751|750|4668
1643041040000|2022-01-24 16:17:20|750|749|749|748|750|749|749|748|4264
1643041050000|2022-01-24 16:17:30|748|747|747|746|748|747|747|746|700
1643041060000|2022-01-24 16:17:40|||||||||3200
1643041080000|2022-01-24 16:18:00|748|747|747|746|748|747|747|746|2500
1643041100000|2022-01-24 16:18:20|||||||||1200
1643041110000|2022-01-24 16:18:30|||||||||1050
1643041120000|2022-01-24 16:18:40|746|745|746|745|746|745|746|745|4873
1643041130000|2022-01-24 16:18:50|747|746|749|748|749|748|747|746|2220
1643041140000|2022-01-24 16:19:00|748|747|750|749|750|749|748|747|1835
1643041150000|2022-01-24 16:19:10|751|750|751|750|751|750|750|750|1435
1643041160000|2022-01-24 16:19:20|752|751|750|749|752|751|750|749|2189
1643041170000|2022-01-24 16:19:30|||||||||260
1643041180000|2022-01-24 16:19:40|751|750|751|750|751|750|750|750|1710
1643041190000|2022-01-24 16:19:50|750|749|751|750|751|750|750|749|473
1643041200000|2022-01-24 16:20:00|||||||||2101
1643041210000|2022-01-24 16:20:10|750|749|750|749|751|750|750|749|1813
1643041220000|2022-01-24 16:20:20|751|750|751|750|751|750|751|750|100
1643041230000|2022-01-24 16:20:30|752|751|752|751|752|751|752|751|800
1643041240000|2022-01-24 16:20:40|||||||||200
1643041250000|2022-01-24 16:20:50|751|750|751|750|751|750|751|750|3600
1643041260000|2022-01-24 16:21:00|750|749|749|748|750|749|749|748|1100
1643041270000|2022-01-24 16:21:10|750|749|751|750|751|750|750|749|950
1643041280000|2022-01-24 16:21:20|752|751|751|750|752|751|751|750|900
1643041290000|2022-01-24 16:21:30|752|751|752|751|752|751|752|751|1000
1643041300000|2022-01-24 16:21:40|753|752|753|752|753|752|752|751|1611
1643041310000|2022-01-24 16:21:50|752|751|751|750|752|751|751|750|461
1643041330000|2022-01-24 16:22:10|750|749|752|751|752|751|750|749|1496
1643041340000|2022-01-24 16:22:20|753|752|753|752|753|752|753|752|2855
1643041350000|2022-01-24 16:22:30|752|751|754|753|754|753|752|751|5876
1643041360000|2022-01-24 16:22:40|753|752|753|752|753|752|753|752|1419
1643041370000|2022-01-24 16:22:50|752|751|751|750|752|751|751|750|1000
1643041380000|2022-01-24 16:23:00|750|749|747|746|750|749|747|746|5610
1643041390000|2022-01-24 16:23:10|748|747|746|745|748|747|746|745|600
1643041400000|2022-01-24 16:23:20|745|744|745|744|745|744|745|744|350
1643041410000|2022-01-24 16:23:30|746|745|745|744|746|745|745|744|553
1643041420000|2022-01-24 16:23:40|||||||||350
1643041430000|2022-01-24 16:23:50|744|743|745|744|745|744|744|743|1250
1643041440000|2022-01-24 16:24:00|746|745|746|745|746|745|746|745|200
1643041450000|2022-01-24 16:24:10|747|746|746|745|747|746|746|745|900
1643041460000|2022-01-24 16:24:20|747|746|746|745|747|746|746|745|1100
1643041470000|2022-01-24 16:24:30|745|744|746|745|746|745|745|744|8540
1643041480000|2022-01-24 16:24:40|745|744|745|744|745|744|745|744|300
1643041490000|2022-01-24 16:24:50|744|743|744|743|745|744|744|743|1616
1643041500000|2022-01-24 16:25:00|743|742|744|743|744|743|743|742|1803
1643041510000|2022-01-24 16:25:10|743|742|743|742|743|742|743|742|500
1643041520000|2022-01-24 16:25:20|||||||||399
1643041530000|2022-01-24 16:25:30|||||||||2404
1643041540000|2022-01-24 16:25:40|744|743|743|742|744|743|743|742|1274
1643041550000|2022-01-24 16:25:50|744|743|743|742|744|743|743|742|800
1643041560000|2022-01-24 16:26:00|744|743|745|744|745|744|744|743|6284
1643041570000|2022-01-24 16:26:10|746|745|746|745|746|745|746|745|300
1643041580000|2022-01-24 16:26:20|745|744|745|744|745|744|745|744|500
1643041590000|2022-01-24 16:26:30|||||||||600
1643041600000|2022-01-24 16:26:40|||||||||400
1643041610000|2022-01-24 16:26:50|746|745|745|744|746|745|745|744|1275
1643041620000|2022-01-24 16:27:00|744|743|745|744|745|744|744|743|1800
1643041630000|2022-01-24 16:27:10|746|745|744|743|746|745|744|743|1902
1643041640000|2022-01-24 16:27:20|745|744|745|744|745|744|745|744|1600
1643041650000|2022-01-24 16:27:30|744|743|744|743|744|743|744|743|1400
1643041660000|2022-01-24 16:27:40|745|744|746|745|746|745|745|744|760
1643041670000|2022-01-24 16:27:50|747|746|746|745|747|746|746|745|3239
1643041680000|2022-01-24 16:28:00|747|746|748|747|748|747|746|745|1391
1643041690000|2022-01-24 16:28:10|749|748|748|747|749|748|748|747|200
1643041700000|2022-01-24 16:28:20|747|746|748|747|748|747|747|746|400
1643041710000|2022-01-24 16:28:30|747|746|747|746|747|746|747|746|200
1643041720000|2022-01-24 16:28:40|||||||||134
1643041730000|2022-01-24 16:28:50|748|747|747|746|748|747|747|746|2307
1643041740000|2022-01-24 16:29:00|746|745|746|745|746|745|746|745|800
1643041750000|2022-01-24 16:29:10|||||||||200
1643041760000|2022-01-24 16:29:20|745|744|745|744|745|744|745|744|650
1643041770000|2022-01-24 16:29:30|||||||||1000
1643041780000|2022-01-24 16:29:40|746|745|746|745|746|745|746|745|500
1643041790000|2022-01-24 16:29:50|747|746|747|746|748|747|747|746|2010
1643041800000|2022-01-24 16:30:00|746|745|747|746|747|746|745|744|4907
1643041810000|2022-01-24 16:30:10|748|747|748|747|748|747|748|747|0
1643041820000|2022-01-24 16:30:20|||||||||200
1643041830000|2022-01-24 16:30:30|747|746|746|745|747|746|746|745|1861
1643041840000|2022-01-24 16:30:40|745|744|744|743|745|744|743|742|6318
1643041850000|2022-01-24 16:30:50|||||||||300
1643041860000|2022-01-24 16:31:00|745|744|745|744|745|744|745|744|600
1643041870000|2022-01-24 16:31:10|744|743|743|742|744|743|743|742|1901
1643041880000|2022-01-24 16:31:20|744|743|744|743|744|743|744|743|1444
1643041890000|2022-01-24 16:31:30|745|744|744|743|745|744|744|743|1802
1643041900000|2022-01-24 16:31:40|745|744|745|744|745|744|745|744|2166
1643041910000|2022-01-24 16:31:50|746|745|744|743|746|745|744|743|2733
1643041920000|2022-01-24 16:32:00|743|742|743|742|743|742|743|742|800
1643041930000|2022-01-24 16:32:10|744|743|744|743|744|743|743|742|5192
1643041940000|2022-01-24 16:32:20|743|742|744|743|744|743|743|742|500
1643041950000|2022-01-24 16:32:30|||||||||400
1643041960000|2022-01-24 16:32:40|745|744|744|743|745|744|744|743|1520
1643041970000|2022-01-24 16:32:50|743|742|743|742|743|742|743|742|520
1643041980000|2022-01-24 16:33:00|744|743|744|743|744|743|744|743|2017
1643041990000|2022-01-24 16:33:10|745|744|744|743|745|744|744|743|1453
1643042000000|2022-01-24 16:33:20|||||||||2200
1643042030000|2022-01-24 16:33:50|743|742|743|742|743|743|743|742|915
1643042040000|2022-01-24 16:34:00|744|743|746|745|747|746|744|743|14455
1643042050000|2022-01-24 16:34:10|745|744|745|744|745|744|745|744|2100
1643042060000|2022-01-24 16:34:20|||||||||600
1643042090000|2022-01-24 16:34:50|||||||||300
1643042100000|2022-01-24 16:35:00|746|745|747|746|747|746|746|745|3495
1643042110000|2022-01-24 16:35:10|746|745|746|745|747|746|746|745|3950
1643042120000|2022-01-24 16:35:20|||||||||500
1643042130000|2022-01-24 16:35:30|||||||||100
1643042140000|2022-01-24 16:35:40|747|746|747|746|747|746|747|746|600
1643042150000|2022-01-24 16:35:50|746|745|746|745|746|745|746|745|5420
1643042160000|2022-01-24 16:36:00|745|744|745|744|745|744|745|744|1258
1643042170000|2022-01-24 16:36:10|746|745|746|745|746|745|746|745|1769
1643042180000|2022-01-24 16:36:20|745|744|746|745|746|745|745|744|2950
1643042190000|2022-01-24 16:36:30|745|744|745|744|745|744|745|744|1580
1643042200000|2022-01-24 16:36:40|||||||||636
1643042210000|2022-01-24 16:36:50|746|745|746|745|746|745|746|745|500
1643042220000|2022-01-24 16:37:00|747|746|749|748|749|748|747|746|6431
1643042230000|2022-01-24 16:37:10|748|747|747|746|748|747|747|746|2300
1643042240000|2022-01-24 16:37:20|746|745|745|744|746|745|745|744|1190
1643042250000|2022-01-24 16:37:30|744|743|744|743|745|744|744|743|1972
1643042260000|2022-01-24 16:37:40|||||||||400
1643042270000|2022-01-24 16:37:50|743|742|744|743|744|743|743|742|8686
1643042280000|2022-01-24 16:38:00|||||||||1800
1643042290000|2022-01-24 16:38:10|745|744|744|743|745|744|744|743|1500
1643042300000|2022-01-24 16:38:20|||||||||850
1643042310000|2022-01-24 16:38:30|||||||||200
1643042320000|2022-01-24 16:38:40|743|742|743|742|743|742|743|742|2431
1643042330000|2022-01-24 16:38:50|742|741|742|741|742|741|742|741|9985
1643042340000|2022-01-24 16:39:00|741|740|741|740|741|740|741|740|5978
1643042350000|2022-01-24 16:39:10|||||||||7793
1643042360000|2022-01-24 16:39:20|742|741|741|740|742|741|741|740|13372
1643042370000|2022-01-24 16:39:30|||||||||3253
1643042380000|2022-01-24 16:39:40|740|739|741|740|741|740|740|739|5346
1643042390000|2022-01-24 16:39:50|742|741|741|740|742|741|741|740|6800
1643042410000|2022-01-24 16:40:10|||||||||5209
1643042420000|2022-01-24 16:40:20|||||||||1200
1643042430000|2022-01-24 16:40:30|742|741|741|740|742|741|741|740|4198
1643042440000|2022-01-24 16:40:40|740|739|740|739|740|739|740|739|8687
1643042450000|2022-01-24 16:40:50|||||||||8400
1643042470000|2022-01-24 16:41:10|||||||||1500
1643042590000|2022-01-24 16:43:10|||||||||200
1643042600000|2022-01-24 16:43:20|||||||||300
1643042610000|2022-01-24 16:43:30|||||||||1376
1643042620000|2022-01-24 16:43:40|739|738|740|739|740|739|739|738|2700
1643042630000|2022-01-24 16:43:50|739|738|739|738|739|738|739|738|4800
1643042640000|2022-01-24 16:44:00|||||||||100
1643042650000|2022-01-24 16:44:10|||||||||235
1643042660000|2022-01-24 16:44:20|||||||||100
1643042670000|2022-01-24 16:44:30|||||||||250
1643042680000|2022-01-24 16:44:40|||||||||450
1643042690000|2022-01-24 16:44:50|||||||||435
1643042700000|2022-01-24 16:45:00|740|739|741|740|741|740|740|739|4364
1643042710000|2022-01-24 16:45:10|742|741|743|742|744|743|742|741|17613
1643042720000|2022-01-24 16:45:20|744|743|743|742|744|743|743|742|9382
1643042730000|2022-01-24 16:45:30|742|741|742|741|742|742|742|741|400
1643042740000|2022-01-24 16:45:40|743|742|742|741|743|742|742|741|5784
1643042750000|2022-01-24 16:45:50|743|742|741|740|743|742|741|740|8700
1643042760000|2022-01-24 16:46:00|||||||||1100
1643042770000|2022-01-24 16:46:10|740|739|739|738|740|739|739|738|2136
1643042780000|2022-01-24 16:46:20|||||||||5448
1643042790000|2022-01-24 16:46:30|740|739|739|738|740|739|739|738|6300
1643042800000|2022-01-24 16:46:40|||||||||1100
1643042820000|2022-01-24 16:47:00|||||||||1100
1643042830000|2022-01-24 16:47:10|||||||||1372
1643042840000|2022-01-24 16:47:20|738|737|738|737|738|738|738|737|3448
1643042850000|2022-01-24 16:47:30|739|738|739|738|739|738|739|738|2400
1643042860000|2022-01-24 16:47:40|||||||||100
1643042870000|2022-01-24 16:47:50|||||||||400
1643042880000|2022-01-24 16:48:00|738|737|738|737|738|737|738|737|1150
1643042890000|2022-01-24 16:48:10|||||||||100
1643042900000|2022-01-24 16:48:20|||||||||500
1643042910000|2022-01-24 16:48:30|||||||||1145
1643042930000|2022-01-24 16:48:50|737|736|737|736|737|736|737|736|3920
1643042940000|2022-01-24 16:49:00|736|735|737|736|737|736|736|735|3297
1643042950000|2022-01-24 16:49:10|736|735|736|735|736|735|736|735|790
1643042960000|2022-01-24 16:49:20|737|736|737|736|737|736|737|736|2800
1643042970000|2022-01-24 16:49:30|||||||||3113
1643042980000|2022-01-24 16:49:40|736|735|737|736|737|736|736|735|7588
1643042990000|2022-01-24 16:49:50|||||||||575
1643043000000|2022-01-24 16:50:00|736|735|737|736|737|736|736|735|6623
1643043010000|2022-01-24 16:50:10|||||||||3000
1643043030000|2022-01-24 16:50:30|738|737|738|737|739|738|737|737|10154
1643043050000|2022-01-24 16:50:50|739|738|739|738|739|738|739|738|2419
1643043060000|2022-01-24 16:51:00|740|739|740|739|741|740|740|739|2500
1643043070000|2022-01-24 16:51:10|741|740|742|741|742|741|740|740|6099
1643043080000|2022-01-24 16:51:20|||||||||600
1643043090000|2022-01-24 16:51:30|743|742|743|742|743|742|743|742|1100
1643043100000|2022-01-24 16:51:40|742|741|742|741|742|741|741|740|4600
1643043110000|2022-01-24 16:51:50|741|740|742|741|743|742|741|740|6162
1643043120000|2022-01-24 16:52:00|741|740|741|740|741|740|741|740|1800
1643043130000|2022-01-24 16:52:10|742|741|742|741|742|741|742|741|2414
1643043140000|2022-01-24 16:52:20|743|742|743|742|744|743|743|742|4506
1643043150000|2022-01-24 16:52:30|742|741|743|742|744|743|742|741|9800
1643043160000|2022-01-24 16:52:40|744|743|744|743|744|743|744|743|1100
1643043170000|2022-01-24 16:52:50|||||||||150
1643043180000|2022-01-24 16:53:00|745|744|744|743|745|744|744|743|6049
1643043190000|2022-01-24 16:53:10|745|744|745|744|745|744|745|744|2488
1643043200000|2022-01-24 16:53:20|746|745|746|745|746|745|746|745|4925
1643043210000|2022-01-24 16:53:30|||||||||1300
1643043220000|2022-01-24 16:53:40|747|746|747|746|747|746|747|746|7860
1643043230000|2022-01-24 16:53:50|748|747|747|746|748|747|747|746|3287
1643043240000|2022-01-24 16:54:00|||||||||300
1643043250000|2022-01-24 16:54:10|746|745|749|748|749|748|746|745|3560
1643043260000|2022-01-24 16:54:20|750|749|751|750|752|751|750|749|6455
1643043270000|2022-01-24 16:54:30|752|751|751|750|752|751|751|750|3000
1643043280000|2022-01-24 16:54:40|||||||||200
1643043290000|2022-01-24 16:54:50|||||||||749
1643043300000|2022-01-24 16:55:00|752|751|751|750|752|751|751|750|9319
1643043310000|2022-01-24 16:55:10|||||||||122
1643043320000|2022-01-24 16:55:20|752|751|752|751|752|751|752|751|12510
1643043330000|2022-01-24 16:55:30|||||||||200
1643043340000|2022-01-24 16:55:40|751|750|751|750|751|750|751|750|11712
1643043350000|2022-01-24 16:55:50|750|749|749|748|750|749|749|748|3815
1643043360000|2022-01-24 16:56:00|750|749|750|749|750|749|750|749|3100
1643043370000|2022-01-24 16:56:10|749|748|748|747|749|748|748|747|3232
1643043380000|2022-01-24 16:56:20|747|746|747|746|747|746|747|746|2600
1643043390000|2022-01-24 16:56:30|748|747|748|747|748|747|748|747|1725
1643043400000|2022-01-24 16:56:40|749|748|748|747|749|748|747|747|2858
1643043410000|2022-01-24 16:56:50|747|746|747|746|747|746|747|746|100
1643043420000|2022-01-24 16:57:00|746|745|746|745|746|746|746|745|5700
1643043430000|2022-01-24 16:57:10|747|746|747|746|747|746|747|746|1500
1643043450000|2022-01-24 16:57:30|||||||||100
1643043460000|2022-01-24 16:57:40|748|747|749|748|749|748|748|747|1300
1643043470000|2022-01-24 16:57:50|750|749|753|752|753|752|750|749|5561
1643043480000|2022-01-24 16:58:00|754|753|752|751|754|753|752|751|2303
1643043490000|2022-01-24 16:58:10|751|750|749|748|751|750|749|748|1075
1643043510000|2022-01-24 16:58:30|750|749|748|747|750|749|748|746|1600
1643043520000|2022-01-24 16:58:40|747|746|747|746|747|746|747|746|522
1643043530000|2022-01-24 16:58:50|||||||||345
1643043540000|2022-01-24 16:59:00|748|747|748|747|748|747|748|747|482
1643043550000|2022-01-24 16:59:10|749|748|748|747|749|748|748|747|2300
1643043560000|2022-01-24 16:59:20|747|746|747|746|747|746|747|746|3300
1643043570000|2022-01-24 16:59:30|748|747|748|747|749|748|748|747|1479
1643043580000|2022-01-24 16:59:40|747|746|747|746|747|746|746|745|900
1643043590000|2022-01-24 16:59:50|746|745|748|747|748|747|746|745|900
1643043600000|2022-01-24 17:00:00|747|746|747|746|747|746|747|746|300
1643043610000|2022-01-24 17:00:10|||||||||100
1643043620000|2022-01-24 17:00:20|746|745|745|744|746|745|745|744|975
1643043640000|2022-01-24 17:00:40|746|745|747|746|747|746|746|745|1400
1643043650000|2022-01-24 17:00:50|746|745|744|743|746|745|744|743|1717
1643043660000|2022-01-24 17:01:00|743|742|743|742|743|742|743|742|600
1643043670000|2022-01-24 17:01:10|||||||||700
1643043680000|2022-01-24 17:01:20|744|743|744|743|746|745|744|743|5472
1643043690000|2022-01-24 17:01:30|743|742|743|742|743|742|743|742|300
1643043700000|2022-01-24 17:01:40|742|741|740|739|742|741|739|738|5016
1643043710000|2022-01-24 17:01:50||738||739||739||738|100
1643043720000|2022-01-24 17:02:00|741|740|741|740|742|741|741|740|3771
1643043730000|2022-01-24 17:02:10|742|741|742|741|742|741|742|741|1900
1643043740000|2022-01-24 17:02:20|741|740|741|740|741|740|741|740|1100
1643043750000|2022-01-24 17:02:30|742|741|741|740|742|741|741|740|1492
1643043760000|2022-01-24 17:02:40|||||||||975
1643043770000|2022-01-24 17:02:50|740|739|741|740|741|740|740|739|2469
1643043780000|2022-01-24 17:03:00|740|739|740|739|741|740|740|739|5636
1643043790000|2022-01-24 17:03:10|739|738|740|739|740|739|739|738|3837
1643043800000|2022-01-24 17:03:20|739|738|739|738|739|738|738|737|11761
1643043810000|2022-01-24 17:03:30|||||||||100
1643043820000|2022-01-24 17:03:40|738|737|738|737|738|737|738|737|4186
1643043830000|2022-01-24 17:03:50|||||||||800
1643043840000|2022-01-24 17:04:00|739|738|738|737|739|738|738|737|2051
1643043850000|2022-01-24 17:04:10|737|736|736|735|737|736|736|735|5111
1643043860000|2022-01-24 17:04:20|737|736|737|736|737|736|737|736|2089
1643043870000|2022-01-24 17:04:30|738|737|738|737|738|737|738|737|2100
1643043880000|2022-01-24 17:04:40|||||||||600
1643043890000|2022-01-24 17:04:50|737|736|737|736|737|736|736|735|1478
1643043900000|2022-01-24 17:05:00|738|737|737|736|738|737|737|736|2400
1643043910000|2022-01-24 17:05:10|736|735|736|735|736|735|736|735|1300
1643043920000|2022-01-24 17:05:20|735|734|734|733|735|734|734|733|14362
1643043930000|2022-01-24 17:05:30|||||||||200
1643043940000|2022-01-24 17:05:40|735|734|736|735|736|735|735|734|4200
1643043950000|2022-01-24 17:05:50|737|736|736|735|737|736|736|735|2800
1643043960000|2022-01-24 17:06:00|735|734|734|733|735|734|734|733|800
1643043970000|2022-01-24 17:06:10|||||||||600
1643043980000|2022-01-24 17:06:20|733|732|734|733|734|733|733|732|12041
1643043990000|2022-01-24 17:06:30|733|732|734|733|735|733|733|732|6705
1643044000000|2022-01-24 17:06:40|735|734|735|734|735|734|735|734|2277
1643044010000|2022-01-24 17:06:50|734|733|734|733|734|733|734|733|1517
1643044020000|2022-01-24 17:07:00|735|734|735|734|735|734|735|734|1600
1643044030000|2022-01-24 17:07:10|734|733|735|734|735|734|734|733|3819
1643044040000|2022-01-24 17:07:20|||||||||1087
1643044050000|2022-01-24 17:07:30|||||||||1000
1643044060000|2022-01-24 17:07:40|734|733|734|733|734|733|734|733|900
1643044070000|2022-01-24 17:07:50|||||||||500
1643044080000|2022-01-24 17:08:00|||||||||5228
1643044090000|2022-01-24 17:08:10|733|732|734|733|734|733|733|732|3020
1643044100000|2022-01-24 17:08:20|||||||||600
1643044110000|2022-01-24 17:08:30|733|732|733|732|733|732|733|732|1225
1643044120000|2022-01-24 17:08:40|732|731|732|731|732|731|732|731|6457
1643044130000|2022-01-24 17:08:50|733|732|731|730|733|732|731|730|5241
1643044140000|2022-01-24 17:09:00|732|731|731|730|732|731|731|730|10281
1643044150000|2022-01-24 17:09:10|||||||||3415
1643044160000|2022-01-24 17:09:20|||||||||200
1643044170000|2022-01-24 17:09:30|||||||||9800
1643044180000|2022-01-24 17:09:40|732|731|732|731|732|731|732|731|3711
1643044190000|2022-01-24 17:09:50|731|730|731|730|731|730|731|730|2101
1643044200000|2022-01-24 17:10:00|732|731|732|731|732|731|732|731|2110
1643044210000|2022-01-24 17:10:10|733|732|732|731|733|732|732|731|3132
1643044220000|2022-01-24 17:10:20|731|730|731|730|731|730|731|730|900
1643044230000|2022-01-24 17:10:30|732|731|733|732|733|732|732|731|1408
1643044240000|2022-01-24 17:10:40|732|731|732|731|732|731|732|731|1000
1643044250000|2022-01-24 17:10:50|733|732|734|733|734|733|733|732|1922
1643044260000|2022-01-24 17:11:00|735|734|737|736|737|736|734|733|10368
1643044270000|2022-01-24 17:11:10|736|735|736|735|737|735|736|735|5563
1643044280000|2022-01-24 17:11:20|735|734|735|734|735|734|735|734|1925
1643044290000|2022-01-24 17:11:30|||||||||1200
1643044300000|2022-01-24 17:11:40|734|733|734|733|735|734|733|732|2302
1643044310000|2022-01-24 17:11:50|735|734|735|734|735|734|735|734|1600
1643044320000|2022-01-24 17:12:00|734|733|735|734|735|734|734|733|2000
1643044330000|2022-01-24 17:12:10|736|735|735|734|736|735|734|733|3925
1643044340000|2022-01-24 17:12:20|734|733|734|733|734|733|734|733|1021
1643044350000|2022-01-24 17:12:30|733|732|732|730|733|732|732|730|1100
1643044360000|2022-01-24 17:12:40||731||731||731||731|2047
1643044370000|2022-01-24 17:12:50|733|732|733|732|733|732|733|732|1588
1643044380000|2022-01-24 17:13:00|734|733|734|733|734|733|734|733|525
1643044390000|2022-01-24 17:13:10|733|732|734|733|734|733|733|732|2276
1643044400000|2022-01-24 17:13:20|733|732|733|732|733|732|733|732|400
1643044420000|2022-01-24 17:13:40|732|731|732|731|732|731|731|730|755
1643044440000|2022-01-24 17:14:00|731|730|732|731|732|731|731|730|1000
1643044460000|2022-01-24 17:14:20|||||||||5159
1643044470000|2022-01-24 17:14:30|733|732|733|732|733|732|733|732|1515
1643044480000|2022-01-24 17:14:40|||||||||100
1643044490000|2022-01-24 17:14:50|734|733|734|733|734|733|734|733|724
1643044500000|2022-01-24 17:15:00|733|732|732|731|733|732|732|731|4428
1643044510000|2022-01-24 17:15:10|||||||||100
1643044520000|2022-01-24 17:15:20|731|730|731|730|731|730|731|730|542
1643044530000|2022-01-24 17:15:30|732|731|732|731|732|731|732|731|2157
1643044570000|2022-01-24 17:16:10|||||||||359
1643044580000|2022-01-24 17:16:20|||||||||2673
1643044590000|2022-01-24 17:16:30|731|730|732|731|732|731|731|730|3020
1643044600000|2022-01-24 17:16:40|||||||||794
1643044620000|2022-01-24 17:17:00|731|730|731|730|731|730|731|730|580
1643044630000|2022-01-24 17:17:10|||||||||250
1643044650000|2022-01-24 17:17:30|||||||||3773
1643044660000|2022-01-24 17:17:40|730|729|730|729|730|729|730|729|1801
1643044670000|2022-01-24 17:17:50|729|728|729|728|729|728|729|728|1919
1643044680000|2022-01-24 17:18:00|728|727|730|729|730|729|728|727|2355
1643044700000|2022-01-24 17:18:20|||||||||1250
1643044710000|2022-01-24 17:18:30|729|728|730|729|730|729|729|728|4038
1643044720000|2022-01-24 17:18:40|||||||||100
1643044730000|2022-01-24 17:18:50|731|730|733|732|733|732|731|730|2363
1643044740000|2022-01-24 17:19:00|734|733|737|736|737|736|734|733|2400
1643044750000|2022-01-24 17:19:10|||||||||1500
1643044760000|2022-01-24 17:19:20|736|735|735|734|736|735|735|734|5351
1643044780000|2022-01-24 17:19:40|736|735|736|735|736|735|736|735|1215
1643044790000|2022-01-24 17:19:50|735|734|734|733|735|734|734|732|1500
1643044800000|2022-01-24 17:20:00|733|732|732|731|733|732|732|731|3320
1643044810000|2022-01-24 17:20:10|733|732|736|735|736|735|733|732|972
1643044820000|2022-01-24 17:20:20|735|734|734|733|735|734|734|733|900
1643044830000|2022-01-24 17:20:30|733|732|733|732|733|732|732|731|4642
1643044840000|2022-01-24 17:20:40|732|731|732|731|733|732|732|731|2400
1643044850000|2022-01-24 17:20:50|733|732|732|731|733|732|732|731|700
1643044860000|2022-01-24 17:21:00|731|730|732|731|732|731|731|730|1883
1643044870000|2022-01-24 17:21:10|733|732|734|733|734|733|733|732|1440
1643044880000|2022-01-24 17:21:20|735|734|735|734|735|734|735|734|1121
1643044890000|2022-01-24 17:21:30|736|735|737|736|737|736|736|735|800
1643044910000|2022-01-24 17:21:50|736|735|738|737|738|737|736|735|1200
1643044920000|2022-01-24 17:22:00|739|738|738|737|739|738|738|737|2200
1643044930000|2022-01-24 17:22:10|739|738|738|737|739|738|738|737|4234
1643044940000|2022-01-24 17:22:20|737|736|734|733|737|736|734|733|3513
1643044950000|2022-01-24 17:22:30||734||733||734||733|1773
1643044960000|2022-01-24 17:22:40|||||||||100
1643044970000|2022-01-24 17:22:50||734||733||734||733|2300
1643044980000|2022-01-24 17:23:00|733|732|733|732|733|732|733|732|200
1643044990000|2022-01-24 17:23:10|||||||||100
1643045000000|2022-01-24 17:23:20|732|731|732|731|732|731|732|731|200
1643045010000|2022-01-24 17:23:30|731|730|731|730|731|730|731|730|200
1643045030000|2022-01-24 17:23:50|||||||||1511
1643045040000|2022-01-24 17:24:00|730|729|730|729|730|729|730|729|654
1643045050000|2022-01-24 17:24:10|729|728|729|728|729|728|729|728|1300
1643045060000|2022-01-24 17:24:20|||||||||100
1643045070000|2022-01-24 17:24:30|728|727|727|726|729|728|727|726|15198
1643045080000|2022-01-24 17:24:40|728|727|728|727|728|727|728|727|2173
1643045090000|2022-01-24 17:24:50|727|726|728|727|728|727|727|726|2486
1643045100000|2022-01-24 17:25:00|727|726|727|726|727|726|727|726|778
1643045110000|2022-01-24 17:25:10|||||||||300
1643045120000|2022-01-24 17:25:20|||||||||8801
1643045130000|2022-01-24 17:25:30|||||||||210
1643045150000|2022-01-24 17:25:50|||||||||1900
1643045160000|2022-01-24 17:26:00|||||||||513
1643045170000|2022-01-24 17:26:10|728|727|729|728|729|728|727|727|5524
1643045180000|2022-01-24 17:26:20|728|727|727|726|728|727|727|726|2157
1643045190000|2022-01-24 17:26:30|726|725|726|725|726|725|726|725|4284
1643045200000|2022-01-24 17:26:40|||||||||300
1643045210000|2022-01-24 17:26:50|725|724|726|725|726|725|724|723|30480
1643045220000|2022-01-24 17:27:00|||||||||1600
1643045230000|2022-01-24 17:27:10|727|726|727|726|727|726|727|726|1362
1643045240000|2022-01-24 17:27:20|||||||||413
1643045250000|2022-01-24 17:27:30|728|727|729|728|729|728|728|727|1383
1643045260000|2022-01-24 17:27:40|||||||||1300
1643045270000|2022-01-24 17:27:50|730|729|730|729|730|729|730|729|1300
1643045280000|2022-01-24 17:28:00|||||||||512
1643045290000|2022-01-24 17:28:10|731|730|731|730|731|730|731|730|4824
1643045300000|2022-01-24 17:28:20|732|731|734|733|734|733|732|731|4059
1643045310000|2022-01-24 17:28:30|735|734|735|734|735|734|735|734|764
1643045320000|2022-01-24 17:28:40|736|735|736|735|736|735|736|735|1300
1643045330000|2022-01-24 17:28:50|735|734|731|730|735|734|731|730|5144
1643045340000|2022-01-24 17:29:00|732|731|731|730|732|731|731|730|4298
1643045350000|2022-01-24 17:29:10|||||||||100
1643045360000|2022-01-24 17:29:20|730|729|729|728|730|729|729|728|703
1643045370000|2022-01-24 17:29:30|||||||||260
1643045380000|2022-01-24 17:29:40|730|729|730|729|730|729|729|729|599
1643045390000|2022-01-24 17:29:50|731|730|732|731|732|731|731|730|926
1643045400000|2022-01-24 17:30:00|733|732|733|732|733|732|733|732|2031
1643045410000|2022-01-24 17:30:10|732|731|734|733|734|733|732|731|1529
1643045420000|2022-01-24 17:30:20|733|732|733|732|733|732|733|732|2638
1643045430000|2022-01-24 17:30:30|734|733|732|731|734|733|732|731|1128
1643045440000|2022-01-24 17:30:40|||||||||350
1643045450000|2022-01-24 17:30:50|731|730|730|729|731|730|730|729|1410
1643045460000|2022-01-24 17:31:00|729|728|727|726|729|728|727|726|850
1643045470000|2022-01-24 17:31:10|||||||||600
1643045480000|2022-01-24 17:31:20|728|727|728|727|728|727|728|727|728
1643045490000|2022-01-24 17:31:30|||||||||1700
1643045500000|2022-01-24 17:31:40|727|726|732|731|732|731|727|726|10430
1643045510000|2022-01-24 17:31:50|733|732|735|734|735|734|733|732|2406
1643045520000|2022-01-24 17:32:00|734|733|734|733|734|733|733|732|2130
1643045530000|2022-01-24 17:32:10|733|732|733|732|733|732|732|731|1300
1643045540000|2022-01-24 17:32:20|732|731|732|731|732|731|732|731|622
1643045560000|2022-01-24 17:32:40|||||||||200
1643045570000|2022-01-24 17:32:50|731|730|734|733|734|733|731|730|7000
1643045580000|2022-01-24 17:33:00|735|734|736|735|736|735|735|734|12695
1643045590000|2022-01-24 17:33:10|735|734|735|734|735|734|735|734|900
1643045600000|2022-01-24 17:33:20|734|733|734|733|734|733|734|733|1700
1643045610000|2022-01-24 17:33:30|733|732|733|732|733|732|733|732|350
1643045620000|2022-01-24 17:33:40|734|733|735|734|735|734|734|733|1530
1643045630000|2022-01-24 17:33:50|734|733|734|734|735|734|734|733|702
1643045640000|2022-01-24 17:34:00|735|733|734|733|735|734|733|732|4100
1643045650000|2022-01-24 17:34:10|735|734|735|734|735|734|735|734|3080
1643045660000|2022-01-24 17:34:20|||||||||7460
1643045670000|2022-01-24 17:34:30|||||||||353
1643045680000|2022-01-24 17:34:40|||||||||6114
1643045690000|2022-01-24 17:34:50|736|735|738|737|738|737|736|735|8452
1643045700000|2022-01-24 17:35:00|737|736|737|736|737|736|737|736|1200
1643045710000|2022-01-24 17:35:10|736|735|736|735|736|735|736|735|2384
1643045720000|2022-01-24 17:35:20|735|734|734|733|735|734|733|732|5158
1643045730000|2022-01-24 17:35:30|||||||||3500
1643045740000|2022-01-24 17:35:40|735|734|735|734|736|735|735|734|33575
1643045760000|2022-01-24 17:36:00|734|733|734|733|735|734|734|733|2205
1643045780000|2022-01-24 17:36:20|733|732|733|732|733|732|733|732|900
1643045790000|2022-01-24 17:36:30|||||||||100
1643045800000|2022-01-24 17:36:40|732|731|732|731|732|731|732|731|1750
1643045810000|2022-01-24 17:36:50|733|732|733|732|733|732|733|732|900
1643045820000|2022-01-24 17:37:00|734|733|735|734|735|734|733|733|1838
1643045830000|2022-01-24 17:37:10|734|733|734|733|734|733|734|733|1402
1643045840000|2022-01-24 17:37:20|733|732|734|733|734|733|733|732|4200
1643045850000|2022-01-24 17:37:30|735|734|735|734|735|734|735|734|2100
1643045870000|2022-01-24 17:37:50|734|733|734|733|734|733|734|733|1099
1643045880000|2022-01-24 17:38:00|735|734|735|734|735|734|735|734|1300
1643045900000|2022-01-24 17:38:20|||||||||389
1643045910000|2022-01-24 17:38:30|||||||||349
1643045920000|2022-01-24 17:38:40|||||||||213
1643045930000|2022-01-24 17:38:50|||||||||534
1643045960000|2022-01-24 17:39:20|736|735|736|735|736|735|736|735|603
1643045970000|2022-01-24 17:39:30|737|736|738|737|738|737|736|736|800
1643045980000|2022-01-24 17:39:40|739|738|739|738|739|738|739|738|2663
1643045990000|2022-01-24 17:39:50|738|737|739|738|739|738|738|737|1121
1643046000000|2022-01-24 17:40:00|738|737|738|737|738|737|738|737|500
1643046010000|2022-01-24 17:40:10|737|736|735|734|737|736|735|734|898
1643046030000|2022-01-24 17:40:30|||||||||200
1643046040000|2022-01-24 17:40:40|||||||||100
1643046050000|2022-01-24 17:40:50|736|735|736|735|736|735|736|735|500
1643046060000|2022-01-24 17:41:00|735|734|735|734|736|735|735|734|1504
1643046070000|2022-01-24 17:41:10|734|733|734|733|734|734|734|733|200
1643046080000|2022-01-24 17:41:20|735|734|736|734|736|734|734|733|1736
1643046090000|2022-01-24 17:41:30|735|735|735|734|736|735|735|734|7304
1643046100000|2022-01-24 17:41:40|||||||||4500
1643046110000|2022-01-24 17:41:50|||||||||417
1643046120000|2022-01-24 17:42:00|736|735|738|737|738|737|736|735|1514
1643046130000|2022-01-24 17:42:10|739|738|740|739|740|739|738|738|0
1643046140000|2022-01-24 17:42:20|741|740|741|740|741|740|740|739|1560
1643046150000|2022-01-24 17:42:30|742|741|744|743|744|743|742|741|200
1643046160000|2022-01-24 17:42:40|743|742|743|742|743|742|743|742|3000
1643046170000|2022-01-24 17:42:50|742|741|743|742|743|742|742|741|1400
1643046180000|2022-01-24 17:43:00|744|743|743|742|744|743|743|742|2373
1643046190000|2022-01-24 17:43:10|||||||||4900
1643046200000|2022-01-24 17:43:20|742|741|742|741|742|741|741|740|2888
1643046210000|2022-01-24 17:43:30|743|742|743|742|744|743|742|741|1863
1643046220000|2022-01-24 17:43:40|744|743|744|743|745|744|744|743|2204
1643046230000|2022-01-24 17:43:50|743|742|744|743|744|743|743|742|2469
1643046240000|2022-01-24 17:44:00|743|742|744|743|744|743|743|742|430
1643046250000|2022-01-24 17:44:10|745|744|745|744|745|744|745|744|1700
1643046260000|2022-01-24 17:44:20|||||||||1300
1643046270000|2022-01-24 17:44:30|744|743|744|743|744|743|744|743|700
1643046280000|2022-01-24 17:44:40|745||744||745||744||100
1643046290000|2022-01-24 17:44:50|745|744|746|745|746|745|745|744|1211
1643046300000|2022-01-24 17:45:00|745|744|745|744|745|744|745|744|3934
1643046310000|2022-01-24 17:45:10|746|745|746|745|746|745|746|745|1138
1643046320000|2022-01-24 17:45:20|747|746|746|745|747|746|746|745|1500
1643046330000|2022-01-24 17:45:30|747|746|746|745|747|746|746|745|1552
1643046340000|2022-01-24 17:45:40|747|746|747|746|747|746|747|746|200
1643046350000|2022-01-24 17:45:50|||||||||200
1643046360000|2022-01-24 17:46:00|748|747|747|747|748|747|747|747|1461
1643046370000|2022-01-24 17:46:10||746||746||746||746|0
1643046380000|2022-01-24 17:46:20|||||||||400
1643046390000|2022-01-24 17:46:30|||||||||120
1643046400000|2022-01-24 17:46:40|748|747|749|748|749|748|747|746|16497
1643046410000|2022-01-24 17:46:50|748|747|748|747|748|747|748|747|22375
1643046420000|2022-01-24 17:47:00|||||||||960
1643046430000|2022-01-24 17:47:10|||||||||893
1643046440000|2022-01-24 17:47:20|||||||||305
1643046460000|2022-01-24 17:47:40|749|748|748|747|749|748|748|747|1696
1643046480000|2022-01-24 17:48:00|747|746|746|745|747|746|746|745|3533
1643046490000|2022-01-24 17:48:10|||||||||1701
1643046500000|2022-01-24 17:48:20|||||||||1000
1643046510000|2022-01-24 17:48:30|745|744|746|745|746|745|745|744|2099
1643046520000|2022-01-24 17:48:40|747|746|749|748|749|748|747|746|1811
1643046530000|2022-01-24 17:48:50|750|749|749|748|750|749|749|748|800
1643046540000|2022-01-24 17:49:00|||||||||100
1643046560000|2022-01-24 17:49:20|748|747|748|747|748|748|748|747|1550
1643046580000|2022-01-24 17:49:40|749|748|749|748|749|748|749|748|500
1643046590000|2022-01-24 17:49:50|750|749|750|749|750|749|750|749|700
1643046600000|2022-01-24 17:50:00|749|748|749|748|749|748|749|748|6533
1643046610000|2022-01-24 17:50:10|748|747|745|744|748|747|745|744|2700
1643046620000|2022-01-24 17:50:20|746|745|747|746|747|746|746|745|1200
1643046630000|2022-01-24 17:50:30|748|747|748|747|748|747|748|747|1820
1643046640000|2022-01-24 17:50:40|747|746|748|747|748|747|747|746|1200
1643046660000|2022-01-24 17:51:00|749|748|750|749|750|749|749|748|656
1643046670000|2022-01-24 17:51:10|751|750|751|750|752|751|751|750|2050
1643046680000|2022-01-24 17:51:20|752|751|753|752|753|752|752|751|1370
1643046690000|2022-01-24 17:51:30|752|751|753|752|753|752|752|751|1609
1643046700000|2022-01-24 17:51:40|||||||||200
1643046710000|2022-01-24 17:51:50|754|753|754|753|754|753|754|753|400
1643046720000|2022-01-24 17:52:00|753|752|752|751|753|752|752|751|1700
1643046730000|2022-01-24 17:52:10|753|752|753|752|753|752|753|752|1100
1643046750000|2022-01-24 17:52:30|754|753|753|752|754|753|753|752|900
1643046760000|2022-01-24 17:52:40|754|753|754|753|754|753|754|753|1000
1643046770000|2022-01-24 17:52:50|||||||||200
1643046780000|2022-01-24 17:53:00|755|754|754|753|755|754|754|753|2100
1643046790000|2022-01-24 17:53:10|||||||||400
1643046820000|2022-01-24 17:53:40|||||||||100
1643046830000|2022-01-24 17:53:50|753|752|754|753|754|753|753|752|4740
1643046840000|2022-01-24 17:54:00|||||||||100
1643046850000|2022-01-24 17:54:10|755|754|756|755|756|755|755|754|5408
1643046860000|2022-01-24 17:54:20|757|756|757|756|757|756|757|756|300
1643046870000|2022-01-24 17:54:30|758|757|758|757|758|757|758|757|300
1643046880000|2022-01-24 17:54:40|||||||||300
1643046890000|2022-01-24 17:54:50|757|756|758|757|758|757|757|756|2000
1643046900000|2022-01-24 17:55:00|757|756|757|756|757|756|757|756|2871
1643046910000|2022-01-24 17:55:10|758|757|758|757|758|757|758|757|0
1643046920000|2022-01-24 17:55:20|||||||||132
1643046940000|2022-01-24 17:55:40|759|758|759|758|759|758|758|757|1000
1643046950000|2022-01-24 17:55:50|||||||||300
1643046960000|2022-01-24 17:56:00|||||||||1900
1643046970000|2022-01-24 17:56:10|||||||||100
1643046980000|2022-01-24 17:56:20|||||||||550
1643046990000|2022-01-24 17:56:30|760|759|760|759|760|759|760|759|300
1643047000000|2022-01-24 17:56:40|761|760|761|760|761|760|761|760|7188
1643047010000|2022-01-24 17:56:50|||||||||100
1643047020000|2022-01-24 17:57:00|760|759|759|758|760|759|759|758|1600
1643047030000|2022-01-24 17:57:10|||||||||350
1643047050000|2022-01-24 17:57:30|758|757|758|757|758|757|758|757|207
1643047060000|2022-01-24 17:57:40|||||||||1500
1643047070000|2022-01-24 17:57:50|||||||||300
1643047080000|2022-01-24 17:58:00|759|758|759|758|759|758|758|757|3470
1643047090000|2022-01-24 17:58:10|760|759|761|760|761|760|760|759|2753
1643047100000|2022-01-24 17:58:20|||||||||2972
1643047110000|2022-01-24 17:58:30|760|759|760|759|760|759|760|759|2900
1643047120000|2022-01-24 17:58:40|||||||||100
1643047130000|2022-01-24 17:58:50|||||||||1400
1643047140000|2022-01-24 17:59:00|761|760|762|761|762|761|761|760|1716
1643047150000|2022-01-24 17:59:10|761|760|761|760|761|760|761|760|3234
1643047160000|2022-01-24 17:59:20|||||||||3732
1643047170000|2022-01-24 17:59:30|||||||||1599
1643047180000|2022-01-24 17:59:40|760|759|760|759|761|760|760|759|4300
1643047190000|2022-01-24 17:59:50|761|760|761|760|761|760|761|760|1618
1643047200000|2022-01-24 18:00:00|762|761|762|761|762|761|762|761|2810
1643047210000|2022-01-24 18:00:10|763|762|763|762|763|762|763|762|1096
1643047220000|2022-01-24 18:00:20|||||||||4351
1643047230000|2022-01-24 18:00:30|||||||||700
1643047240000|2022-01-24 18:00:40|||||||||1724
1643047250000|2022-01-24 18:00:50|||||||||200
1643047260000|2022-01-24 18:01:00|762|761|762|761|762|761|762|761|800
1643047270000|2022-01-24 18:01:10|761|760|760|759|761|760|760|759|4347
1643047280000|2022-01-24 18:01:20|||||||||200
1643047290000|2022-01-24 18:01:30|||||||||100
1643047300000|2022-01-24 18:01:40|||||||||100
1643047310000|2022-01-24 18:01:50|||||||||200
1643047320000|2022-01-24 18:02:00|759|758|760|759|760|759|758|757|9606
1643047330000|2022-01-24 18:02:10|761|760|762|761|763|762|761|760|1520
1643047340000|2022-01-24 18:02:20|761|760|759|758|761|760|759|758|800
1643047350000|2022-01-24 18:02:30|||||||||150
1643047360000|2022-01-24 18:02:40|760|759|760|759|760|759|760|759|400
1643047370000|2022-01-24 18:02:50|761|760|761|760|761|760|761|760|300
1643047380000|2022-01-24 18:03:00|762|761|762|761|762|761|762|761|1800
1643047390000|2022-01-24 18:03:10|761|760|760|759|762|761|760|759|2700
1643047400000|2022-01-24 18:03:20|||||||||100
1643047420000|2022-01-24 18:03:40|761|760|761|760|761|760|761|760|600
1643047430000|2022-01-24 18:03:50|762|761|762|761|762|761|762|761|850
1643047440000|2022-01-24 18:04:00|761|760|761|760|762|761|761|760|2000
1643047450000|2022-01-24 18:04:10|762|761|762|761|762|761|762|761|240
1643047460000|2022-01-24 18:04:20|763|762|764|763|764|763|763|762|4400
1643047470000|2022-01-24 18:04:30|765|764|766|765|766|765|765|764|3827
1643047480000|2022-01-24 18:04:40|765|764|765|764|765|764|765|764|662
1643047490000|2022-01-24 18:04:50|766|765|767|766|767|766|766|765|2120
1643047500000|2022-01-24 18:05:00|766|765|767|766|767|766|766|765|2400
1643047510000|2022-01-24 18:05:10|766|765|766|765|766|765|766|765|409
1643047540000|2022-01-24 18:05:40|767|766|767|766|767|766|767|766|1191
1643047560000|2022-01-24 18:06:00|768|767|768|767|768|767|768|767|3820
1643047570000|2022-01-24 18:06:10|||||||||100
1643047580000|2022-01-24 18:06:20|769|768|769|768|769|768|769|768|7380
1643047600000|2022-01-24 18:06:40|770|769|770|769|770|769|770|769|400
1643047610000|2022-01-24 18:06:50|771|770|771|770|771|770|771|770|1201
1643047620000|2022-01-24 18:07:00|772|771|772|771|772|771|772|771|400
1643047630000|2022-01-24 18:07:10|||||||||1200
1643047640000|2022-01-24 18:07:20|773|772|773|772|773|772|773|772|100
1643047650000|2022-01-24 18:07:30|772|771|772|771|772|771|771|770|5301
1643047660000|2022-01-24 18:07:40|773|772|773|772|773|772|772|771|2144
1643047680000|2022-01-24 18:08:00|||||||||1607
1643047690000|2022-01-24 18:08:10|||||||||300
1643047700000|2022-01-24 18:08:20|774|773|774|773|774|773|774|773|700
1643047710000|2022-01-24 18:08:30|||||||||300
1643047720000|2022-01-24 18:08:40|||||||||300
1643047730000|2022-01-24 18:08:50|||||||||100
1643047750000|2022-01-24 18:09:10|773|772|774|773|774|773|773|772|2018
1643047760000|2022-01-24 18:09:20|||||||||2005
1643047770000|2022-01-24 18:09:30|773|772|772|771|773|772|772|771|2518
1643047790000|2022-01-24 18:09:50|771|770|771|770|771|770|771|770|1551
1643047800000|2022-01-24 18:10:00|772|771|772|771|772|771|772|771|700
1643047810000|2022-01-24 18:10:10|773|772|774|773|774|773|773|772|2400
1643047830000|2022-01-24 18:10:30|775|774|775|774|775|774|775|774|600
1643047840000|2022-01-24 18:10:40|776|775|776|775|776|775|776|775|1643
1643047850000|2022-01-24 18:10:50|775|774|776|775|776|775|775|774|3023
1643047860000|2022-01-24 18:11:00|775|774|774|773|775|774|774|773|2744
1643047870000|2022-01-24 18:11:10|775|774|775|774|775|774|774|774|795
1643047880000|2022-01-24 18:11:20|774|773|773|772|774|773|773|772|41031
1643047900000|2022-01-24 18:11:40|||||||||100
1643047910000|2022-01-24 18:11:50|||||||||700
1643047920000|2022-01-24 18:12:00|||||||||2006
1643047930000|2022-01-24 18:12:10|772|771|772|771|772|772|772|771|1600
1643047940000|2022-01-24 18:12:20|773|772|776|775|776|775|773|772|20637
1643047960000|2022-01-24 18:12:40|775|774|775|774|775|774|775|774|1600
1643047970000|2022-01-24 18:12:50|776|775|776|775|776|775|776|775|1200
1643047980000|2022-01-24 18:13:00|777|776|777|776|777|776|777|776|1300
1643047990000|2022-01-24 18:13:10|||||||||900
1643048000000|2022-01-24 18:13:20|||||||||400
1643048010000|2022-01-24 18:13:30|778|777|779|778|779|778|778|777|13650
1643048020000|2022-01-24 18:13:40|||||||||392
1643048030000|2022-01-24 18:13:50|||||||||100
1643048040000|2022-01-24 18:14:00|||||||||6440
1643048050000|2022-01-24 18:14:10|||||||||444
1643048060000|2022-01-24 18:14:20|||||||||2788
1643048070000|2022-01-24 18:14:30|||||||||2450
1643048080000|2022-01-24 18:14:40|||||||||1500
1643048090000|2022-01-24 18:14:50|||||||||356
1643048100000|2022-01-24 18:15:00|780|779|781|780|781|780|780|779|3190
1643048110000|2022-01-24 18:15:10|780|779|778|777|780|779|778|777|2000
1643048120000|2022-01-24 18:15:20|||||||||925
1643048130000|2022-01-24 18:15:30|779|778|781|780|781|780|779|778|3680
1643048140000|2022-01-24 18:15:40|||||||||200
1643048150000|2022-01-24 18:15:50|||||||||778
1643048160000|2022-01-24 18:16:00|||||||||230
1643048170000|2022-01-24 18:16:10|782|781|783|782|783|782|782|781|560
1643048180000|2022-01-24 18:16:20|784|783|784|783|785|783|783|783|4300
1643048190000|2022-01-24 18:16:30|785|784|785|784|785|784|785|784|3140
1643048200000|2022-01-24 18:16:40|786|785|786|785|786|785|786|785|2367
1643048210000|2022-01-24 18:16:50|787|786|788|787|788|787|787|786|3612
1643048220000|2022-01-24 18:17:00|||||||||2300
1643048230000|2022-01-24 18:17:10|||||||||1300
1643048240000|2022-01-24 18:17:20|789|788|789|788|789|788|789|788|2586
1643048250000|2022-01-24 18:17:30|||||||||1574
1643048260000|2022-01-24 18:17:40|788|787|787|786|788|787|787|786|3387
1643048270000|2022-01-24 18:17:50|786|785|785|784|786|785|785|784|1575
1643048280000|2022-01-24 18:18:00|784|783|784|783|784|783|784|783|400
1643048290000|2022-01-24 18:18:10|783|782|783|782|783|782|783|782|1300
1643048300000|2022-01-24 18:18:20|||||||||200
1643048310000|2022-01-24 18:18:30|782|781|782|781|782|781|782|781|1312
1643048320000|2022-01-24 18:18:40|781|780|780|779|781|780|780|779|2577
1643048330000|2022-01-24 18:18:50|779|778|782|781|782|781|779|778|8046
1643048340000|2022-01-24 18:19:00|783|782|783|781|783|782|783|781|641
1643048350000|2022-01-24 18:19:10|782|780|781|780|782|780|781|780|500
1643048360000|2022-01-24 18:19:20|||||||||939
1643048370000|2022-01-24 18:19:30|782|781|785|783|785|783|782|781|1218
1643048380000|2022-01-24 18:19:40|784|784|785|784|785|784|784|784|200
1643048390000|2022-01-24 18:19:50|784|783|784|783|784|783|784|783|600
1643048400000|2022-01-24 18:20:00|783|782|785|784|785|784|783|782|700
1643048410000|2022-01-24 18:20:10|||||||||300
1643048420000|2022-01-24 18:20:20|||||||||7100
1643048430000|2022-01-24 18:20:30|784|783|784|783|784|783|784|783|643
1643048440000|2022-01-24 18:20:40|783|782|781|780|783|782|781|780|1175
1643048450000|2022-01-24 18:20:50|780|779|780|778|780|779|779|778|2440
1643048460000|2022-01-24 18:21:00|779||779||779||779||0
1643048470000|2022-01-24 18:21:10|778|777|777|776|778|777|777|776|5700
1643048480000|2022-01-24 18:21:20|776|775|776|775|777|776|776|775|13075
1643048490000|2022-01-24 18:21:30|777|776|777|776|778|777|777|776|3052
1643048500000|2022-01-24 18:21:40|776|775|778|777|778|777|775|774|900
1643048510000|2022-01-24 18:21:50|779|778|779|778|779|778|779|778|208
1643048520000|2022-01-24 18:22:00|780|779|777|776|780|779|777|776|1074
1643048530000|2022-01-24 18:22:10|778|777|778|777|778|777|778|777|1000
1643048540000|2022-01-24 18:22:20|777|776|777|776|777|776|777|776|500
1643048550000|2022-01-24 18:22:30|776|775|776|775|777|775|776|775|4100
1643048560000|2022-01-24 18:22:40|777|776|778|777|778|777|776|776|6383
1643048570000|2022-01-24 18:22:50|779|778|780|779|780|779|778|777|2800
1643048580000|2022-01-24 18:23:00|779|778|780|779|780|779|779|778|400
1643048590000|2022-01-24 18:23:10|779|778|778|777|779|778|778|777|500
1643048610000|2022-01-24 18:23:30|777|776|776|775|777|776|776|775|1002
1643048620000|2022-01-24 18:23:40|775|774|775|774|775|774|774|773|3409
1643048630000|2022-01-24 18:23:50|776|775|776|775|776|775|775|774|1853
1643048640000|2022-01-24 18:24:00|||||||||1300
1643048650000|2022-01-24 18:24:10|775|774|775|774|775|774|775|774|801
1643048660000|2022-01-24 18:24:20|774|773|774|773|775|774|774|773|1100
1643048670000|2022-01-24 18:24:30|773|772|774|773|774|773|773|772|900
1643048680000|2022-01-24 18:24:40|773|772|773|772|773|772|772|771|1540
1643048690000|2022-01-24 18:24:50|772|771|772|771|772|771|772|771|830
1643048700000|2022-01-24 18:25:00|773|772|776|775|776|775|773|772|1800
1643048710000|2022-01-24 18:25:10|775|774|776|775|776|775|775|774|1125
1643048720000|2022-01-24 18:25:20|777|776|777|776|777|776|777|776|500
1643048730000|2022-01-24 18:25:30|778|777|779|778|779|778|778|777|432
1643048740000|2022-01-24 18:25:40|778|777|778|776|778|777|778|776|751
1643048750000|2022-01-24 18:25:50|777|775|775|774|777|775|775|774|400
1643048760000|2022-01-24 18:26:00|776|775|777|776|777|776|776|775|1300
1643048770000|2022-01-24 18:26:10|776|775|774|773|776|775|774|772|3272
1643048780000|2022-01-24 18:26:20|773|772|773|771|774|773|772|771|2415
1643048790000|2022-01-24 18:26:30|772|770|772|771|772|771|771|770|1700
1643048800000|2022-01-24 18:26:40|||||||||1380
1643048810000|2022-01-24 18:26:50|773|772|772|771|773|772|772|771|2300
1643048820000|2022-01-24 18:27:00|771|770|772|771|772|771|771|770|400
1643048830000|2022-01-24 18:27:10|771|770|771|770|771|770|771|770|280
1643048840000|2022-01-24 18:27:20|772|771|772|771|772|771|772|771|450
1643048850000|2022-01-24 18:27:30|771|770|771|770|771|770|771|770|300
1643048860000|2022-01-24 18:27:40|||||||||100
1643048870000|2022-01-24 18:27:50|770|769|770|769|770|769|770|769|3825
1643048880000|2022-01-24 18:28:00|771|770|771|770|771|770|771|770|200
1643048890000|2022-01-24 18:28:10|772|771|772|771|772|771|772|771|300
1643048900000|2022-01-24 18:28:20|||||||||1100
1643048910000|2022-01-24 18:28:30|773|772|774|773|774|773|773|772|808
1643048920000|2022-01-24 18:28:40|||||||||450
1643048930000|2022-01-24 18:28:50|773|772|771|770|773|772|771|769|1300
1643048940000|2022-01-24 18:29:00|772|771|772|771|772|771|772|771|600
1643048950000|2022-01-24 18:29:10|||||||||1000
1643048960000|2022-01-24 18:29:20|771|770|771|770|771|770|771|770|1200
1643048970000|2022-01-24 18:29:30|772|771|771|770|772|771|771|770|400
1643048980000|2022-01-24 18:29:40|||||||||100
1643048990000|2022-01-24 18:29:50|||||||||1000
1643049000000|2022-01-24 18:30:00|772|771|772|771|772|771|772|771|1146
1643049010000|2022-01-24 18:30:10|771|770|772|771|772|771|771|770|3054
1643049020000|2022-01-24 18:30:20|773|772|773|772|773|772|773|772|100
1643049030000|2022-01-24 18:30:30|774|773|775|774|775|774|774|773|800
1643049040000|2022-01-24 18:30:40|776|775|779|778|780|779|776|775|5126
1643049050000|2022-01-24 18:30:50|780|779|780|779|780|779|780|779|600
1643049060000|2022-01-24 18:31:00|779|778|778|777|779|778|778|777|3300
1643049070000|2022-01-24 18:31:10|779|778|778|777|779|778|778|777|2100
1643049080000|2022-01-24 18:31:20|779|778|779|778|779|778|778|777|1300
1643049090000|2022-01-24 18:31:30|||||||||400
1643049100000|2022-01-24 18:31:40|780|779|779|778|780|779|779|778|1800
1643049110000|2022-01-24 18:31:50|780|779|780|779|780|779|780|779|120
1643049120000|2022-01-24 18:32:00|779|778|779|778|779|778|779|778|253
1643049130000|2022-01-24 18:32:10|778|777|777|776|780|779|777|776|7310
1643049140000|2022-01-24 18:32:20|||||||||100
1643049150000|2022-01-24 18:32:30|776|775|776|775|776|775|776|775|424
1643049160000|2022-01-24 18:32:40|777|776|779|778|779|778|777|776|1450
1643049170000|2022-01-24 18:32:50|780|779|782|781|782|781|780|779|400
1643049180000|2022-01-24 18:33:00|781|780|784|783|784|783|781|780|3086
1643049190000|2022-01-24 18:33:10|785|784|785|784|787|786|785|784|7812
1643049200000|2022-01-24 18:33:20|784|783|786|785|786|785|784|783|6188
1643049210000|2022-01-24 18:33:30|785|784|784|783|785|784|784|783|4048
1643049230000|2022-01-24 18:33:50|783|782|782|781|783|782|782|781|1700
1643049240000|2022-01-24 18:34:00|||||||||900
1643049250000|2022-01-24 18:34:10|783|782|784|783|784|783|782|782|1048
1643049260000|2022-01-24 18:34:20|783|782|783|782|784|783|783|782|300
1643049270000|2022-01-24 18:34:30|||||||||174
1643049280000|2022-01-24 18:34:40|784|783|785|784|785|784|784|783|400
1643049290000|2022-01-24 18:34:50|786|785|786|785|787|786|786|785|1653
1643049300000|2022-01-24 18:35:00|785|784|784|783|785|785|784|783|3100
1643049310000|2022-01-24 18:35:10|783|782|783|782|783|782|783|782|200
1643049320000|2022-01-24 18:35:20|784|783|784|783|785|783|784|783|200
1643049330000|2022-01-24 18:35:30|785|784|784|783|785|784|784|783|896
1643049340000|2022-01-24 18:35:40|783|782|783|782|783|782|783|782|200
1643049350000|2022-01-24 18:35:50|||||||||972
1643049360000|2022-01-24 18:36:00|784|783|783|782|784|783|783|782|2000
1643049370000|2022-01-24 18:36:10|782|781|782|781|782|781|782|781|210
1643049380000|2022-01-24 18:36:20|781|780|780|779|781|780|780|779|1321
1643049390000|2022-01-24 18:36:30|781|780|781|780|781|780|781|780|400
1643049400000|2022-01-24 18:36:40|780|779|780|779|780|779|780|779|1500
1643049410000|2022-01-24 18:36:50|781|780|780|779|781|780|780|779|400
1643049420000|2022-01-24 18:37:00|779|778|779|778|779|778|779|778|0
1643049430000|2022-01-24 18:37:10|||||||||800
1643049440000|2022-01-24 18:37:20|||||||||124
1643049450000|2022-01-24 18:37:30|780|779|781|780|781|780|780|779|1360
1643049460000|2022-01-24 18:37:40|780|779|780|779|780|779|780|779|1720
1643049470000|2022-01-24 18:37:50|781|780|782|781|782|781|781|780|300
1643049480000|2022-01-24 18:38:00|781|780|782|781|782|781|781|780|750
1643049490000|2022-01-24 18:38:10|783|782|783|782|783|782|783|782|208
1643049500000|2022-01-24 18:38:20|||||||||1433
1643049510000|2022-01-24 18:38:30|784|783|784|783|784|783|784|783|530
1643049520000|2022-01-24 18:38:40|785|784|786|785|786|785|785|784|3083
1643049530000|2022-01-24 18:38:50|787|786|789|788|789|788|787|786|827
1643049540000|2022-01-24 18:39:00|||||||||790
1643049550000|2022-01-24 18:39:10|790||789||790||789||700
1643049560000|2022-01-24 18:39:20|790|789|790|789|790|789|790|789|100
1643049570000|2022-01-24 18:39:30|791|790|792|791|793|792|791|790|7610
1643049580000|2022-01-24 18:39:40|793|792|792|791|793|792|792|791|1000
1643049590000|2022-01-24 18:39:50|793|792|793|792|793|792|793|792|1000
1643049600000|2022-01-24 18:40:00|792|791|793|792|793|792|792|791|4588
1643049610000|2022-01-24 18:40:10|792|791|791|790|792|791|791|790|1709
1643049620000|2022-01-24 18:40:20|792|791|793|792|793|792|792|791|2100
1643049630000|2022-01-24 18:40:30|792|791|792|791|792|791|791|790|512
1643049640000|2022-01-24 18:40:40|||||||||5100
1643049650000|2022-01-24 18:40:50|||||||||200
1643049660000|2022-01-24 18:41:00|793|792|793|792|794|792|793|792|800
1643049670000|2022-01-24 18:41:10|792|791|791|789|792|791|790|789|803
1643049680000|2022-01-24 18:41:20|790|790|793|791|793|791|790|790|1080
1643049690000|2022-01-24 18:41:30|794|792|794|793|794|793|794|792|0
1643049700000|2022-01-24 18:41:40|793|792|793|792|794|792|793|792|394
1643049720000|2022-01-24 18:42:00|792|791|792|791|792|791|792|791|300
1643049730000|2022-01-24 18:42:10|793|792|791|790|794|792|791|790|750
1643049740000|2022-01-24 18:42:20|790|789|793|791|793|791|790|789|638
1643049750000|2022-01-24 18:42:30|792|792|794|793|794|793|792|792|1500
1643049760000|2022-01-24 18:42:40|795|794|793|792|795|794|792|791|1709
1643049770000|2022-01-24 18:42:50|794||793||794||793||200
1643049780000|2022-01-24 18:43:00|792|791|793|792|794|792|792|791|650
1643049790000|2022-01-24 18:43:10|794||793||794||793||0
1643049800000|2022-01-24 18:43:20|792|791|792|791|792|791|792|791|0
1643049810000|2022-01-24 18:43:30|791|790|791|790|792|791|791|790|900
1643049820000|2022-01-24 18:43:40|792|791|791|790|792|791|791|789|100
1643049830000|2022-01-24 18:43:50|||||||||100
1643049840000|2022-01-24 18:44:00|790|789|787|786|790|789|787|786|300
1643049850000|2022-01-24 18:44:10|786|785|787|785|787|786|786|785|834
1643049860000|2022-01-24 18:44:20|786|786|786|785|786|786|786|785|0
1643049870000|2022-01-24 18:44:30|787|786|786|785|787|786|786|785|253
1643049880000|2022-01-24 18:44:40|787|786|789|788|790|789|787|786|1020
1643049890000|2022-01-24 18:44:50|||||||||400
1643049900000|2022-01-24 18:45:00|790|789|791|790|791|790|789|788|500
1643049910000|2022-01-24 18:45:10|792|791|792|791|792|791|791|790|200
1643049920000|2022-01-24 18:45:20|791|790|792|791|792|791|791|790|600
1643049930000|2022-01-24 18:45:30|791|790|791|790|792|791|791|790|400
1643049940000|2022-01-24 18:45:40|792|791|790|789|792|791|790|789|100
1643049950000|2022-01-24 18:45:50|||||||||100
1643049960000|2022-01-24 18:46:00|791|790|792|791|792|791|791|790|140
1643049970000|2022-01-24 18:46:10|793|792|793|792|793|792|792|791|100
1643049980000|2022-01-24 18:46:20|794|793|796|795|797|796|794|793|43146
1643049990000|2022-01-24 18:46:30|797|796|796|795|797|796|796|795|3008
1643050000000|2022-01-24 18:46:40|797|796|796|795|797|796|796|795|100
1643050010000|2022-01-24 18:46:50|795|794|793|791|795|794|793|791|609
1643050020000|2022-01-24 18:47:00|794|792|794|793|794|793|793|792|2099
1643050030000|2022-01-24 18:47:10|||||||||165
1643050040000|2022-01-24 18:47:20|793|792|793|792|793|792|793|792|800
1643050050000|2022-01-24 18:47:30|||||||||503
1643050060000|2022-01-24 18:47:40|792|791|792|791|792|791|792|791|300
1643050070000|2022-01-24 18:47:50|793||792||793||792||500
1643050080000|2022-01-24 18:48:00|791|790|790|789|791|790|790|789|4120
1643050090000|2022-01-24 18:48:10|789|788|791|790|791|790|789|788|3596
1643050100000|2022-01-24 18:48:20|792|791|792|791|792|791|791|790|25800
1643050110000|2022-01-24 18:48:30|793|792|795|794|795|794|793|792|72855
1643050120000|2022-01-24 18:48:40|794|793|795|794|795|794|794|793|3200
1643050130000|2022-01-24 18:48:50|794|793|794|793|794|794|794|793|600
1643050140000|2022-01-24 18:49:00|795|794|795|794|795|794|795|794|500
1643050150000|2022-01-24 18:49:10|796|795|797|796|797|796|796|795|2500
1643050160000|2022-01-24 18:49:20|798|797|798|797|798|797|798|797|534
1643050170000|2022-01-24 18:49:30|||||||||5100
1643050180000|2022-01-24 18:49:40|||||||||1370
1643050190000|2022-01-24 18:49:50|799|798|799|798|799|798|799|798|1352
1643050200000|2022-01-24 18:50:00|800|799|797|796|800|799|797|796|7400
1643050220000|2022-01-24 18:50:20|798|797|799|798|799|798|798|797|2945
1643050230000|2022-01-24 18:50:30|800|799|800|799|800|799|799|798|425
1643050240000|2022-01-24 18:50:40|801|800|801|800|801|800|801|800|20252
1643050250000|2022-01-24 18:50:50|||||||||1000
1643050260000|2022-01-24 18:51:00|||||||||300
1643050270000|2022-01-24 18:51:10|||||||||105
1643050280000|2022-01-24 18:51:20|802|801|802|801|802|801|801|800|1000
1643050290000|2022-01-24 18:51:30|803|802|803|802|803|802|803|802|3300
1643050300000|2022-01-24 18:51:40|802|801|802|801|803|802|802|801|3100
1643050310000|2022-01-24 18:51:50|801|800|799|798|801|800|799|798|1218
1643050320000|2022-01-24 18:52:00|798|797|798|797|798|797|797|796|9418
1643050340000|2022-01-24 18:52:20|797|796|797|796|797|797|797|796|1251
1643050350000|2022-01-24 18:52:30|796|795|797|796|797|796|796|795|200
1643050360000|2022-01-24 18:52:40|796|795|796|795|797|796|794|793|1680
1643050370000|2022-01-24 18:52:50|797|796|797|796|797|796|797|796|4800
1643050380000|2022-01-24 18:53:00|798|797|800|798|800|798|798|797|350
1643050390000|2022-01-24 18:53:10|799|799|798|797|799|799|798|796|2825
1643050400000|2022-01-24 18:53:20|797|796|795|794|797|796|795|794|800
1643050410000|2022-01-24 18:53:30|794|793|795|794|795|794|794|792|600
1643050420000|2022-01-24 18:53:40|||||||||100
1643050430000|2022-01-24 18:53:50|794|793|795|794|795|794|794|793|500
1643050440000|2022-01-24 18:54:00||795||795||795||795|2000
1643050450000|2022-01-24 18:54:10|796|796|801|800|801|800|796|796|1808
1643050460000|2022-01-24 18:54:20|802|801|802|801|802|801|802|801|5300
1643050470000|2022-01-24 18:54:30|||||||||300
1643050480000|2022-01-24 18:54:40|801|800|800|799|801|800|800|799|6720
1643050490000|2022-01-24 18:54:50|799|798|799|798|800|799|799|798|900
1643050500000|2022-01-24 18:55:00|800|799|799|798|800|799|799|798|100
1643050510000|2022-01-24 18:55:10|800|799|803|802|803|802|800|799|1494
1643050520000|2022-01-24 18:55:20|804|803|799|798|804|803|798|797|1957
1643050530000|2022-01-24 18:55:30|798|797|799|798|799|798|798|797|500
1643050540000|2022-01-24 18:55:40|798|797|798|797|798|797|798|797|4200
1643050550000|2022-01-24 18:55:50|797|796|796|795|797|796|796|794|909
1643050560000|2022-01-24 18:56:00|795|794|795|794|795|794|794|793|1500
1643050570000|2022-01-24 18:56:10|796|795|796|795|796|795|796|794|2331
1643050580000|2022-01-24 18:56:20|795|794|795|794|795|795|795|794|774
1643050590000|2022-01-24 18:56:30|796|795|795|794|796|795|795|794|3557
1643050600000|2022-01-24 18:56:40|796|795|796|795|796|795|796|795|1030
1643050610000|2022-01-24 18:56:50|795|794|794|793|795|794|794|793|1427
1643050620000|2022-01-24 18:57:00|793|792|793|792|793|792|793|792|900
1643050630000|2022-01-24 18:57:10|794|793|793|792|794|793|793|792|1800
1643050640000|2022-01-24 18:57:20|794|793|797|796|797|796|794|793|7671
1643050650000|2022-01-24 18:57:30|796|795|797|795|797|796|796|795|866
1643050660000|2022-01-24 18:57:40|796|794|794|793|796|794|794|793|400
1643050670000|2022-01-24 18:57:50|795|794|795|794|795|794|795|794|1400
1643050680000|2022-01-24 18:58:00|796|795|798|797|798|797|796|795|4092
1643050690000|2022-01-24 18:58:10|799|796|799|797|799|797|799|796|1222
1643050700000|2022-01-24 18:58:20|798|796|796|795|798|796|796|795|300
1643050710000|2022-01-24 18:58:30|795|794|795|794|795|794|795|794|100
1643050720000|2022-01-24 18:58:40|||||||||485
1643050730000|2022-01-24 18:58:50|796|795|796|795|796|795|796|795|250
1643050740000|2022-01-24 18:59:00|||||||||300
1643050750000|2022-01-24 18:59:10|797|796|797|796|797|796|797|796|700
1643050770000|2022-01-24 18:59:30|||||||||1100
1643050780000|2022-01-24 18:59:40|798|797|798|797|799|798|798|797|6259
1643050790000|2022-01-24 18:59:50|799|798|799|798|799|798|799|798|694
1643050800000|2022-01-24 19:00:00|800|799|800|799|800|799|799|798|400
1643050810000|2022-01-24 19:00:10|801|800|802|801|803|802|801|800|644
1643050820000|2022-01-24 19:00:20|803|802|803|802|803|802|803|802|500
1643050830000|2022-01-24 19:00:30|804|803|802|801|804|803|802|801|3351
1643050840000|2022-01-24 19:00:40|||||||||1738
1643050850000|2022-01-24 19:00:50|801|800|801|800|802|800|801|800|1050
1643050860000|2022-01-24 19:01:00|800|799|799|798|800|799|799|797|200
1643050870000|2022-01-24 19:01:10|800|797|803|801|803|801|800|797|2236
1643050880000|2022-01-24 19:01:20|802|802|802|801|802|802|802|801|1100
1643050890000|2022-01-24 19:01:30|803|802|803|802|803|802|803|802|700
1643050900000|2022-01-24 19:01:40|||||||||200
1643050910000|2022-01-24 19:01:50|804|803|804|803|804|803|804|803|4928
1643050920000|2022-01-24 19:02:00|805|804|805|804|805|804|805|804|7858
1643050930000|2022-01-24 19:02:10|804|803|804|803|804|803|804|803|1300
1643050940000|2022-01-24 19:02:20|805|804|805|804|805|804|805|804|1000
1643050950000|2022-01-24 19:02:30|||||||||5320
1643050970000|2022-01-24 19:02:50|||||||||3300
1643050980000|2022-01-24 19:03:00|804|803|803|802|804|803|803|802|4805
1643050990000|2022-01-24 19:03:10|802|801|801|800|802|801|801|800|7592
1643051000000|2022-01-24 19:03:20|802|801|804|802|804|803|802|801|5916
1643051010000|2022-01-24 19:03:30|803||804||804||803||0
1643051020000|2022-01-24 19:03:40|803|803|805|803|805|804|803|802|600
1643051030000|2022-01-24 19:03:50|804||805||805||804||200
1643051040000|2022-01-24 19:04:00|804|802|802|801|805|802|802|801|1637
1643051050000|2022-01-24 19:04:10|803|800|799|797|803|800|798|797|4500
1643051060000|2022-01-24 19:04:20|800|798|800|799|800|799|799|798|700
1643051070000|2022-01-24 19:04:30|801|800|801|800|801|800|800|800|844
1643051080000|2022-01-24 19:04:40|802|801|802|801|804|802|802|801|9235
1643051090000|2022-01-24 19:04:50|801|800|802|801|803|801|800|799|2640
1643051100000|2022-01-24 19:05:00|803|802|804|803|804|803|803|802|2657
1643051110000|2022-01-24 19:05:10|805|804|806|805|806|805|805|804|9678
1643051120000|2022-01-24 19:05:20|807|806|808|807|809|807|807|806|4102
1643051130000|2022-01-24 19:05:30|807|806|807|805|807|806|806|805|1600
1643051140000|2022-01-24 19:05:40|806|804|806|805|806|805|805|804|700
1643051150000|2022-01-24 19:05:50|807|806|807|806|807|806|807|806|1400
1643051160000|2022-01-24 19:06:00|808|807|807|806|808|807|807|806|1836
1643051170000|2022-01-24 19:06:10|808|807|807|806|809|808|807|806|12319
1643051180000|2022-01-24 19:06:20|||||||||400
1643051190000|2022-01-24 19:06:30|||||||||100
1643051220000|2022-01-24 19:07:00|808|807|807|806|808|807|807|806|1970
1643051230000|2022-01-24 19:07:10|806|805|807|806|807|806|806|805|2298
1643051240000|2022-01-24 19:07:20|808|807|809|808|809|808|808|807|2472
1643051250000|2022-01-24 19:07:30|810|809|810|809|810|809|809|809|3960
1643051260000|2022-01-24 19:07:40|811|810|812|811|812|811|811|810|1042
1643051270000|2022-01-24 19:07:50|813|812|813|812|814|813|813|812|2911
1643051280000|2022-01-24 19:08:00|812|811|812|811|812|811|812|811|600
1643051290000|2022-01-24 19:08:10|811|810|811|810|811|810|810|809|1001
1643051300000|2022-01-24 19:08:20|810|809|811|810|811|810|810|809|624
1643051310000|2022-01-24 19:08:30|810|809|812|811|812|811|810|809|3400
1643051320000|2022-01-24 19:08:40|813|812|813|812|813|812|812|811|592
1643051330000|2022-01-24 19:08:50|812|811|812|811|812|811|812|811|200
1643051340000|2022-01-24 19:09:00|||||||||2481
1643051350000|2022-01-24 19:09:10|813|812|814|813|814|813|813|812|3281
1643051360000|2022-01-24 19:09:20||812||813||813||812|400
1643051370000|2022-01-24 19:09:30||812||813||813||812|0
1643051380000|2022-01-24 19:09:40|813|812|813|812|813|812|813|812|1100
1643051390000|2022-01-24 19:09:50|814|813|814|813|814|813|814|813|1003
1643051410000|2022-01-24 19:10:10|815|814|815|814|815|814|815|814|818
1643051420000|2022-01-24 19:10:20|816|815|816|815|818|817|815|814|8722
1643051430000|2022-01-24 19:10:30|817|816|819|818|819|818|817|816|4813
1643051440000|2022-01-24 19:10:40|818|817|819|817|819|818|818|817|100
1643051450000|2022-01-24 19:10:50|818|818|816|814|819|818|815|814|1100
1643051460000|2022-01-24 19:11:00|815|815|815|814|816|815|815|814|100
1643051470000|2022-01-24 19:11:10|814|813|814|813|814|813|814|812|1300
1643051480000|2022-01-24 19:11:20|813|812|812|811|813|812|812|810|900
1643051490000|2022-01-24 19:11:30|811|810|813|812|813|812|811|810|700
1643051500000|2022-01-24 19:11:40|812|811|812|811|812|811|812|811|1000
1643051510000|2022-01-24 19:11:50|813|812|814|813|815|814|813|812|3814
1643051520000|2022-01-24 19:12:00|815|814|812|811|815|814|812|811|835
1643051530000|2022-01-24 19:12:10|811|810|811|810|811|810|811|810|100
1643051540000|2022-01-24 19:12:20|810|809|808|807|810|809|808|807|1445
1643051550000|2022-01-24 19:12:30|809|808|807|806|809|808|807|806|1200
1643051560000|2022-01-24 19:12:40|806|805|807|806|807|806|806|804|400
1643051570000|2022-01-24 19:12:50|806|805|804|803|806|805|804|802|5258
1643051580000|2022-01-24 19:13:00|805|804|807|806|807|806|805|804|1404
1643051590000|2022-01-24 19:13:10|806|805|803|801|806|805|803|801|600
1643051600000|2022-01-24 19:13:20|804|802|803|802|804|803|802|801|400
1643051630000|2022-01-24 19:13:50|802|801|802|801|802|801|802|801|1904
1643051640000|2022-01-24 19:14:00|803|802|804|802|804|802|803|802|5740
1643051650000|2022-01-24 19:14:10|803|801|804|802|804|802|802|801|1750
1643051660000|2022-01-24 19:14:20|805|803|806|805|806|805|805|803|537
1643051670000|2022-01-24 19:14:30|805|804|805|804|805|804|804|803|1620
1643051680000|2022-01-24 19:14:40|804|803|804|803|804|803|804|803|100
1643051690000|2022-01-24 19:14:50|805|804|805|804|806|804|805|803|1000
1643051700000|2022-01-24 19:15:00|806|805|806|805|806|805|806|805|100
1643051710000|2022-01-24 19:15:10|807|806|806|804|807|806|805|804|2200
1643051720000|2022-01-24 19:15:20|805|805|806|805|806|805|805|803|0
1643051730000|2022-01-24 19:15:30|805|804|805|804|806|805|805|804|200
1643051740000|2022-01-24 19:15:40|804|803|803|802|804|803|803|802|478
1643051750000|2022-01-24 19:15:50|802|801|804|803|804|803|802|801|6020
1643051760000|2022-01-24 19:16:00|805|804|806|805|806|805|805|804|1014
1643051770000|2022-01-24 19:16:10|805|804|803|802|805|804|803|802|3087
1643051780000|2022-01-24 19:16:20|804|801|804|802|804|802|802|800|1297
1643051790000|2022-01-24 19:16:30|803|801|801|800|804|801|801|800|1200
1643051800000|2022-01-24 19:16:40|802|801|801|800|802|801|801|800|500
1643051810000|2022-01-24 19:16:50|800|799|800|799|800|799|800|799|700
1643051820000|2022-01-24 19:17:00|801|800|805|803|805|803|801|800|1178
1643051830000|2022-01-24 19:17:10|804|804|803|802|806|805|803|802|500
1643051840000|2022-01-24 19:17:20|802|801|803|802|803|802|802|801|400
1643051850000|2022-01-24 19:17:30|804|803|806|805|806|805|804|803|300
1643051860000|2022-01-24 19:17:40|807|806|807|806|807|806|807|806|882
1643051870000|2022-01-24 19:17:50|808|807|807|806|810|808|807|806|1839
1643051880000|2022-01-24 19:18:00|806|805|808|806|808|806|804|803|700
1643051890000|2022-01-24 19:18:10|807|805|806|805|808|805|805|804|356
1643051900000|2022-01-24 19:18:20|805|804|804|803|805|804|804|803|100
1643051910000|2022-01-24 19:18:30|805|804|805|804|805|804|805|804|100
1643051920000|2022-01-24 19:18:40|804|803|805|803|805|803|803|802|2399
1643051930000|2022-01-24 19:18:50|804|802|804|803|805|804|803|802|1300
1643051940000|2022-01-24 19:19:00|805|804|805|804|806|805|805|803|100
1643051950000|2022-01-24 19:19:10|806|805|807|805|807|805|805|804|300
1643051960000|2022-01-24 19:19:20|806|806|807|806|807|806|806|806|200
1643051970000|2022-01-24 19:19:30|806|805|806|805|807|805|805|804|1000
1643051980000|2022-01-24 19:19:40|807|804|807|806|807|806|807|804|300
1643051990000|2022-01-24 19:19:50|806|805|805|804|806|805|805|804|4502
1643052000000|2022-01-24 19:20:00|806|805|807|805|807|805|806|805|400
1643052010000|2022-01-24 19:20:10|808|806|811|810|811|810|808|806|423
1643052020000|2022-01-24 19:20:20|812|811|813|812|813|812|812|811|600
1643052040000|2022-01-24 19:20:40|814|813|814|813|815|814|813|812|900
1643052050000|2022-01-24 19:20:50|813|812|812|811|813|812|812|810|2700
1643052060000|2022-01-24 19:21:00|811|810|812|811|812|811|811|810|600
1643052070000|2022-01-24 19:21:10|811|810|810|809|811|810|810|809|5300
1643052080000|2022-01-24 19:21:20|809|808|809|808|810|809|809|808|100
1643052090000|2022-01-24 19:21:30|810|809|809|808|810|809|809|808|0
1643052100000|2022-01-24 19:21:40|808|807|807|806|808|807|807|805|600
1643052110000|2022-01-24 19:21:50|808|805|806|805|808|805|806|805|0
1643052120000|2022-01-24 19:22:00|805|804|807|806|807|806|804|803|1666
1643052130000|2022-01-24 19:22:10||805||806||806||805|0
1643052140000|2022-01-24 19:22:20|806|805|805|804|806|805|805|804|0
1643052150000|2022-01-24 19:22:30|806||805||806||805||0
1643052160000|2022-01-24 19:22:40|804|803|804|803|804|803|803|802|300
1643052170000|2022-01-24 19:22:50|803|802|803|802|804|803|803|802|108
1643052180000|2022-01-24 19:23:00|804|803|803|801|804|803|803|801|200
1643052190000|2022-01-24 19:23:10|802|800|801|800|803|800|801|800|100
1643052200000|2022-01-24 19:23:20|802|799|800|799|802|799|799|798|307
1643052210000|2022-01-24 19:23:30|801|800|801|800|801|800|800|799|300
1643052220000|2022-01-24 19:23:40|802|801|800|799|802|801|800|799|100
1643052230000|2022-01-24 19:23:50|801|800|800|799|801|800|799|798|2050
1643052240000|2022-01-24 19:24:00|801|800|802|801|802|801|801|800|6575
1643052250000|2022-01-24 19:24:10|803|802|804|803|805|804|803|802|1042
1643052260000|2022-01-24 19:24:20||802||803||803||802|401
1643052270000|2022-01-24 19:24:30|803|802|801|799|803|803|801|799|1100
1643052280000|2022-01-24 19:24:40|800|800|801|799|801|800|800|799|0
1643052290000|2022-01-24 19:24:50|800||800||800||800||150
1643052300000|2022-01-24 19:25:00|799|798|800|799|800|799|799|798|100
1643052310000|2022-01-24 19:25:10|799|798|800|799|800|799|799|798|3800
1643052320000|2022-01-24 19:25:20||800||799||800||798|2318
1643052330000|2022-01-24 19:25:30|799|798|800|799|800|799|799|798|300
1643052350000|2022-01-24 19:25:50|801|800|802|801|802|801|801|800|492
1643052360000|2022-01-24 19:26:00|803|802|804|803|805|804|803|802|1200
1643052380000|2022-01-24 19:26:20|803|802|802|801|803|802|802|801|1625
1643052390000|2022-01-24 19:26:30|803|802|805|803|805|803|803|802|5100
1643052400000|2022-01-24 19:26:40|804|802|803|802|804|802|803|802|1058
1643052410000|2022-01-24 19:26:50|802|801|801|799|802|801|800|798|500
1643052420000|2022-01-24 19:27:00|800|800|801|800|801|800|799|798|900
1643052430000|2022-01-24 19:27:10|802|801|801|800|803|801|800|799|1416
1643052440000|2022-01-24 19:27:20|800|799|799|798|800|799|799|798|800
1643052450000|2022-01-24 19:27:30|798|797|799|797|799|797|798|797|5200
1643052460000|2022-01-24 19:27:40|798|798|798|797|799|798|798|797|500
1643052470000|2022-01-24 19:27:50|799|798|798|797|800|799|798|797|330
1643052480000|2022-01-24 19:28:00|799|798|801|800|801|800|799|798|5735
1643052490000|2022-01-24 19:28:10|800|799|799|798|800|799|798|797|585
1643052500000|2022-01-24 19:28:20|798|797|798|797|798|797|798|797|100
1643052510000|2022-01-24 19:28:30|797|796|797|796|797|796|796|795|350
1643052520000|2022-01-24 19:28:40|798|797|797|796|798|797|797|796|300
1643052530000|2022-01-24 19:28:50|796|795|799|798|799|798|796|795|100
1643052540000|2022-01-24 19:29:00|800|799|798|797|800|799|798|797|300
1643052550000|2022-01-24 19:29:10|799|798|799|798|800|799|799|798|1350
1643052560000|2022-01-24 19:29:20|798|797|796|795|798|797|796|795|300
1643052580000|2022-01-24 19:29:40|797|796|797|796|797|796|797|796|200
1643052600000|2022-01-24 19:30:00|796|795|797|796|798|797|795|794|700
1643052610000|2022-01-24 19:30:10|798|797|797|796|798|797|797|796|100
1643052620000|2022-01-24 19:30:20|798|797|798|797|798|797|798|797|4841
1643052630000|2022-01-24 19:30:30|||||||||300
1643052640000|2022-01-24 19:30:40|799|798|803|802|803|802|799|798|2700
1643052650000|2022-01-24 19:30:50|802|801|801|800|803|802|801|800|760
1643052660000|2022-01-24 19:31:00|800|799|801|799|802|801|800|799|2300
1643052670000|2022-01-24 19:31:10|802|800|801|799|803|801|801|799|300
1643052680000|2022-01-24 19:31:20|800|798|799|798|800|799|799|798|500
1643052690000|2022-01-24 19:31:30|800|799|798|797|800|799|798|797|700
1643052700000|2022-01-24 19:31:40|799|796|799|798|799|798|798|796|1716
1643052710000|2022-01-24 19:31:50|800|799|800|799|800|799|799|798|761
1643052720000|2022-01-24 19:32:00|799|798|797|795|799|798|797|795|1200
1643052730000|2022-01-24 19:32:10|796|794|795|793|797|794|795|793|1600
1643052740000|2022-01-24 19:32:20|794|792|795|794|795|794|793|792|500
1643052750000|2022-01-24 19:32:30||793||793||794||793|150
1643052760000|2022-01-24 19:32:40|794|794|794|793|795|794|794|793|200
1643052770000|2022-01-24 19:32:50|795|794|795|794|795|794|795|793|0
1643052780000|2022-01-24 19:33:00|794|793|794|793|794|793|793|791|1800
1643052790000|2022-01-24 19:33:10|795|794|795|794|795|794|795|793|0
1643052800000|2022-01-24 19:33:20|796|795|797|796|798|797|795|795|2882
1643052810000|2022-01-24 19:33:30|796|795|795|794|797|795|795|794|3400
1643052820000|2022-01-24 19:33:40|794|793|796|795|796|795|794|793|4600
1643052830000|2022-01-24 19:33:50|797|796|797|795|797|796|796|795|600
1643052840000|2022-01-24 19:34:00|796|794|793|792|796|794|793|792|300
1643052850000|2022-01-24 19:34:10|794|793|795|794|795|794|793|793|1400
1643052860000|2022-01-24 19:34:20|796|795|795|794|796|795|795|794|200
1643052870000|2022-01-24 19:34:30|796|795|796|794|796|795|795|794|0
1643052880000|2022-01-24 19:34:40|795||796||796||795||100
1643052890000|2022-01-24 19:34:50|795||795||795||795||0
1643052900000|2022-01-24 19:35:00|796|793|793|791|796|793|793|791|500
1643052910000|2022-01-24 19:35:10||792||791||792||791|100
1643052920000|2022-01-24 19:35:20||792||791||792||791|4139
1643052930000|2022-01-24 19:35:30||792||791||792||791|100
1643052940000|2022-01-24 19:35:40|792|790|791|790|792|791|791|790|617
1643052950000|2022-01-24 19:35:50|792|789|792|791|792|791|792|789|400
1643052960000|2022-01-24 19:36:00|791|790|791|790|793|792|791|790|2399
1643052970000|2022-01-24 19:36:10|792|791|792|791|793|792|792|790|650
1643052990000|2022-01-24 19:36:30|793|792|791|790|793|792|791|790|20785
1643053000000|2022-01-24 19:36:40|790|789|788|787|790|789|788|787|4961
1643053010000|2022-01-24 19:36:50|789|788|788|787|789|788|788|787|400
1643053020000|2022-01-24 19:37:00|789|788|791|789|791|790|787|786|4437
1643053030000|2022-01-24 19:37:10|790|788|789|788|790|789|789|788|200
1643053040000|2022-01-24 19:37:20|788|787|786|784|788|787|786|784|300
1643053050000|2022-01-24 19:37:30|785|785|786|784|786|785|785|784|525
1643053060000|2022-01-24 19:37:40|785|783|784|783|785|784|784|783|2702
1643053070000|2022-01-24 19:37:50|785|784|786|785|787|785|785|783|1962
1643053090000|2022-01-24 19:38:10|787|786|787|786|787|786|787|786|100
1643053100000|2022-01-24 19:38:20|786|785|786|784|786|785|785|784|1342
1643053110000|2022-01-24 19:38:30|785||785||786||785||0
1643053120000|2022-01-24 19:38:40|786|785|785|784|786|785|785|784|344
1643053140000|2022-01-24 19:39:00|786|785|787|786|787|786|786|785|900
1643053160000|2022-01-24 19:39:20|786|785|786|785|786|785|786|785|300
1643053170000|2022-01-24 19:39:30|||||||||1000
1643053180000|2022-01-24 19:39:40|||||||||1100
1643053190000|2022-01-24 19:39:50|787|786|789|788|789|788|787|786|2040
1643053200000|2022-01-24 19:40:00|788|787|789|788|790|789|788|787|1000
1643053210000|2022-01-24 19:40:10|788|787|788|787|788|787|787|786|1800
1643053220000|2022-01-24 19:40:20|789|786|789|788|789|788|788|786|300
1643053230000|2022-01-24 19:40:30|790|789|792|791|792|791|790|789|1604
1643053240000|2022-01-24 19:40:40|791|790|792|791|792|791|791|790|200
1643053250000|2022-01-24 19:40:50|791||792||792||791||1300
1643053260000|2022-01-24 19:41:00|791|790|790|789|791|790|790|789|471
1643053270000|2022-01-24 19:41:10|791|790|791|789|791|790|791|789|714
1643053280000|2022-01-24 19:41:20|790|788|791|790|791|790|789|788|1707
1643053290000|2022-01-24 19:41:30|||||||||200
1643053300000|2022-01-24 19:41:40||789||790||790||789|0
1643053320000|2022-01-24 19:42:00|790|789|790|788|790|789|789|788|0
1643053330000|2022-01-24 19:42:10|791|789|792|791|792|791|791|789|705
1643053340000|2022-01-24 19:42:20|791|790|789|788|792|791|789|788|1200
1643053350000|2022-01-24 19:42:30|788|787|789|788|789|788|788|787|879
1643053360000|2022-01-24 19:42:40|790|789|790|789|790|789|790|788|200
1643053370000|2022-01-24 19:42:50|789|788|789|788|789|788|789|788|400
1643053380000|2022-01-24 19:43:00|790|789|789|788|790|789|789|788|1208
1643053390000|2022-01-24 19:43:10|788|787|787|786|788|787|787|786|1475
1643053410000|2022-01-24 19:43:30|788|787|789|788|789|788|788|787|500
1643053420000|2022-01-24 19:43:40|790|789|790|789|790|789|790|789|2331
1643053430000|2022-01-24 19:43:50|791|790|792|791|792|791|790|789|1318
1643053440000|2022-01-24 19:44:00|793|792|793|792|793|792|792|791|4101
1643053460000|2022-01-24 19:44:20|792|791|792|791|792|791|792|791|2874
1643053470000|2022-01-24 19:44:30|791|790|791|790|791|790|790|789|400
1643053480000|2022-01-24 19:44:40|||||||||100
1643053490000|2022-01-24 19:44:50|790|789|791|790|791|790|790|789|0
1643053500000|2022-01-24 19:45:00|790|789|789|788|790|789|788|787|1600
1643053520000|2022-01-24 19:45:20|790|789|790|789|790|789|789|788|3902
1643053540000|2022-01-24 19:45:40|789|788|788|787|790|788|788|787|1000
1643053550000|2022-01-24 19:45:50|787|786|786|785|787|786|785|784|533
1643053560000|2022-01-24 19:46:00|785|784|785|784|787|786|784|783|2994
1643053570000|2022-01-24 19:46:10|784|783|784|783|784|783|784|783|400
1643053580000|2022-01-24 19:46:20|785|784|785|784|785|784|785|784|1600
1643053590000|2022-01-24 19:46:30|784|783|785|784|785|784|784|783|200
1643053610000|2022-01-24 19:46:50|786|785|786|785|786|785|786|785|1315
1643053620000|2022-01-24 19:47:00|787|786|788|787|789|787|787|786|1628
1643053630000|2022-01-24 19:47:10|789|788|788|787|789|788|788|787|2436
1643053650000|2022-01-24 19:47:30|789|788|789|788|789|788|789|788|300
1643053660000|2022-01-24 19:47:40|788|787|788|787|788|787|788|787|0
1643053670000|2022-01-24 19:47:50|787|786|785|784|787|786|785|783|100
1643053680000|2022-01-24 19:48:00|786|785|788|787|788|787|785|784|3467
1643053690000|2022-01-24 19:48:10|789|788|787|786|789|788|787|786|3325
1643053700000|2022-01-24 19:48:20|786|785|789|788|789|788|786|785|4982
1643053710000|2022-01-24 19:48:30|790|789|791|789|791|789|790|788|188
1643053720000|2022-01-24 19:48:40|790|788|788|787|790|788|788|787|100
1643053740000|2022-01-24 19:49:00|||||||||682
1643053750000|2022-01-24 19:49:10|787|786|788|787|788|787|786|785|801
1643053760000|2022-01-24 19:49:20|789|788|792|791|792|791|789|788|1947
1643053770000|2022-01-24 19:49:30|793|792|797|796|797|796|793|792|3696
1643053780000|2022-01-24 19:49:40|798|797|797|795|799|798|797|795|1200
1643053790000|2022-01-24 19:49:50|796|794|796|795|798|797|796|794|2475
1643053800000|2022-01-24 19:50:00|797|796|798|797|798|797|797|796|400
1643053810000|2022-01-24 19:50:10|799|796|800|799|800|799|799|796|1746
1643053820000|2022-01-24 19:50:20|||||||||400
1643053830000|2022-01-24 19:50:30|799|798|799|798|800|799|799|797|400
1643053840000|2022-01-24 19:50:40|798|797|797|796|798|797|795|794|300
1643053850000|2022-01-24 19:50:50|796|795|796|795|797|796|795|794|287
1643053860000|2022-01-24 19:51:00|797|796|797|796|797|796|796|796|2750
1643053870000|2022-01-24 19:51:10|796|795|796|794|796|795|795|793|1200
1643053880000|2022-01-24 19:51:20|795|795|793|792|796|795|792|791|400
1643053890000|2022-01-24 19:51:30|794||793||794||793||0
1643053900000|2022-01-24 19:51:40|794|793|794|793|795|794|794|792|10799
1643053910000|2022-01-24 19:51:50|795|794|795|793|795|794|795|793|200
1643053920000|2022-01-24 19:52:00|794|792|795|794|795|794|794|792|200
1643053930000|2022-01-24 19:52:10|794|793|794|793|794|793|794|793|500
1643053940000|2022-01-24 19:52:20|793|792|793|792|793|792|792|791|1117
1643053950000|2022-01-24 19:52:30|||||||||2859
1643053970000|2022-01-24 19:52:50|794|793|794|793|795|793|794|793|400
1643053980000|2022-01-24 19:53:00|793|792|793|792|794|793|793|791|100
1643053990000|2022-01-24 19:53:10|794|791|794|793|794|793|794|791|100
1643054010000|2022-01-24 19:53:30||792||793||793||792|540
1643054020000|2022-01-24 19:53:40|795|794|796|795|796|795|794|793|1746
1643054030000|2022-01-24 19:53:50||794||795||795||794|800
1643054040000|2022-01-24 19:54:00|797|796|798|796|798|797|796|795|1026
1643054050000|2022-01-24 19:54:10|797|797|797|796|798|797|797|796|200
1643054060000|2022-01-24 19:54:20|798|797|798|796|798|797|798|796|0
1643054070000|2022-01-24 19:54:30||797||796||797||796|0
1643054080000|2022-01-24 19:54:40||797||797||797||796|0
1643054090000|2022-01-24 19:54:50||796||797||797||796|365
1643054100000|2022-01-24 19:55:00|797|796|794|792|797|796|794|792|1900
1643054110000|2022-01-24 19:55:10|795|793|795|794|795|794|795|793|1904
1643054120000|2022-01-24 19:55:20|796|795|795|794|796|795|795|794|1020
1643054130000|2022-01-24 19:55:30|796||795||796||795||1100
1643054140000|2022-01-24 19:55:40|794|793|795|793|795|794|794|793|1400
1643054150000|2022-01-24 19:55:50|794|792|794|793|794|793|793|792|100
1643054160000|2022-01-24 19:56:00||792||792||793||792|100
1643054170000|2022-01-24 19:56:10|793|793|794|793|794|793|793|792|100
1643054180000|2022-01-24 19:56:20|793|792|792|791|793|792|792|791|509
1643054190000|2022-01-24 19:56:30|791|790|790|789|791|790|789|788|2857
1643054200000|2022-01-24 19:56:40|791|788|790|789|791|790|790|788|679
1643054210000|2022-01-24 19:56:50|789|788|790|789|790|789|789|788|700
1643054220000|2022-01-24 19:57:00|791|788|791|790|791|790|791|788|1350
1643054230000|2022-01-24 19:57:10|790|789|790|789|791|789|790|789|0
1643054240000|2022-01-24 19:57:20||788||788||789||788|1100
1643054250000|2022-01-24 19:57:30|789|787|789|788|790|788|788|787|936
1643054260000|2022-01-24 19:57:40|788|787|789|788|790|788|788|787|800
1643054270000|2022-01-24 19:57:50|790|789|790|789|790|789|789|789|0
1643054280000|2022-01-24 19:58:00|791|788|792|791|793|791|791|788|886
1643054290000|2022-01-24 19:58:10|793|792|795|794|795|794|793|792|200
1643054300000|2022-01-24 19:58:20|794|793|796|795|796|795|794|793|700
1643054310000|2022-01-24 19:58:30|795|794|795|794|795|794|795|794|500
1643054320000|2022-01-24 19:58:40|794|793|795|794|795|794|794|793|200
1643054330000|2022-01-24 19:58:50|794|793|795|794|795|794|793|792|1000
1643054340000|2022-01-24 19:59:00|796|795|796|795|796|795|795|794|3777
1643054350000|2022-01-24 19:59:10|797|796|797|796|797|796|796|795|1000
1643054360000|2022-01-24 19:59:20|796|795|796|795|796|795|796|795|700
1643054370000|2022-01-24 19:59:30|797|796|799|798|800|799|797|795|1034
1643054380000|2022-01-24 19:59:40|800|799|800|799|800|799|800|799|100
1643054390000|2022-01-24 19:59:50|799|798|799|797|799|798|799|797|400
1643054400000|2022-01-24 20:00:00|798|798|798|797|798|798|798|797|642
1643054410000|2022-01-24 20:00:10|799|798|799|797|799|798|799|797|0
1643054420000|2022-01-24 20:00:20|800|798|800|799|800|799|800|798|0
1643054430000|2022-01-24 20:00:30|801|800|803|801|803|801|801|800|4200
1643054440000|2022-01-24 20:00:40|802|800|802|801|802|801|801|800|1400
1643054450000|2022-01-24 20:00:50|803|802|803|801|803|802|802|801|200
1643054460000|2022-01-24 20:01:00|802|802|803|802|803|802|802|801|100
1643054470000|2022-01-24 20:01:10|||||||||103
1643054480000|2022-01-24 20:01:20|802|801|803|801|803|801|802|801|700
1643054490000|2022-01-24 20:01:30|802|802|801|800|802|802|801|800|1025
1643054500000|2022-01-24 20:01:40||799||800||800||799|1192
1643054510000|2022-01-24 20:01:50|800|799|801|800|801|800|800|798|3200
1643054530000|2022-01-24 20:02:10|802|801|802|801|802|801|802|801|300
1643054550000|2022-01-24 20:02:30|803|802|803|802|803|802|803|802|300
1643054560000|2022-01-24 20:02:40||801||802||802||801|0
1643054570000|2022-01-24 20:02:50|||||||||1100
1643054580000|2022-01-24 20:03:00|804|803|804|803|804|803|804|803|200
1643054590000|2022-01-24 20:03:10|803|802|803|802|804|803|802|801|8001
1643054600000|2022-01-24 20:03:20|804|801|802|801|804|801|802|801|6700
1643054610000|2022-01-24 20:03:30|803||802||803||802||300
1643054620000|2022-01-24 20:03:40|803|802|803|802|803|802|803|802|7728
1643054630000|2022-01-24 20:03:50|802|801|801|800|802|801|801|800|2108
1643054640000|2022-01-24 20:04:00|802|801|804|803|804|803|802|801|908
1643054650000|2022-01-24 20:04:10|803|802|803|801|803|802|802|801|400
1643054660000|2022-01-24 20:04:20||802||802||802||802|200
1643054670000|2022-01-24 20:04:30|802|801|802|801|802|801|802|801|798
1643054680000|2022-01-24 20:04:40|801|800|799|797|801|800|799|797|500
1643054690000|2022-01-24 20:04:50|798|798|799|797|799|798|798|797|3300
1643054700000|2022-01-24 20:05:00|798||798||799||798||100
1643054710000|2022-01-24 20:05:10|799||798||799||798||100
1643054720000|2022-01-24 20:05:20||796||797||797||796|900
1643054730000|2022-01-24 20:05:30|797|796|795|794|797|797|795|794|600
1643054740000|2022-01-24 20:05:40|796|795|796|795|796|795|796|795|1700
1643054750000|2022-01-24 20:05:50|||||||||1000
1643054760000|2022-01-24 20:06:00|797|796|797|796|797|796|797|795|1800
1643054770000|2022-01-24 20:06:10|798|797|801|799|801|799|798|797|3031
1643054780000|2022-01-24 20:06:20|800|800|800|799|800|800|800|799|610
1643054790000|2022-01-24 20:06:30|||||||||100
1643054800000|2022-01-24 20:06:40|799|798|798|797|799|798|797|796|3702
1643054810000|2022-01-24 20:06:50|||||||||400
1643054820000|2022-01-24 20:07:00|799|798|800|799|801|799|799|798|700
1643054850000|2022-01-24 20:07:30|799|798|799|798|799|799|798|797|5634
1643054860000|2022-01-24 20:07:40|||||||||200
1643054870000|2022-01-24 20:07:50|798|797|797|796|798|798|797|796|1100
1643054890000|2022-01-24 20:08:10|798|797|797|796|798|797|797|796|1200
1643054900000|2022-01-24 20:08:20|798|797|798|797|798|797|798|797|600
1643054910000|2022-01-24 20:08:30|||||||||700
1643054920000|2022-01-24 20:08:40|797|796|798|797|798|797|797|796|3550
1643054930000|2022-01-24 20:08:50|799|798|799|798|799|798|799|798|1100
1643054940000|2022-01-24 20:09:00|800|799|801|800|801|800|800|799|758
1643054950000|2022-01-24 20:09:10|802|801|802|801|803|801|802|801|408
1643054960000|2022-01-24 20:09:20|803|802|804|803|804|803|803|802|7474
1643054970000|2022-01-24 20:09:30|805|804|805|804|805|804|805|804|400
1643054980000|2022-01-24 20:09:40|||||||||600
1643055010000|2022-01-24 20:10:10|806|805|807|806|808|807|806|805|5020
1643055020000|2022-01-24 20:10:20|808|807|808|807|808|807|808|807|100
1643055040000|2022-01-24 20:10:40|809|808|810|809|810|809|809|808|300
1643055050000|2022-01-24 20:10:50|809|808|809|808|809|808|809|807|2279
1643055060000|2022-01-24 20:11:00|808|807|808|807|808|807|808|806|1502
1643055070000|2022-01-24 20:11:10|807|806|808|807|808|807|807|806|489
1643055080000|2022-01-24 20:11:20|809|808|809|807|809|808|809|807|969
1643055090000|2022-01-24 20:11:30|810|808|810|809|810|809|810|808|1400
1643055100000|2022-01-24 20:11:40|||||||||500
1643055110000|2022-01-24 20:11:50|||||||||100
1643055120000|2022-01-24 20:12:00|||||||||700
1643055130000|2022-01-24 20:12:10|809|808|808|807|809|808|808|807|3200
1643055140000|2022-01-24 20:12:20|809|808|809|808|809|808|809|808|1000
1643055150000|2022-01-24 20:12:30|||||||||200
1643055160000|2022-01-24 20:12:40|810|809|811|809|811|809|810|809|400
1643055170000|2022-01-24 20:12:50|810|810|811|810|811|810|810|810|3100
1643055180000|2022-01-24 20:13:00|||||||||1786
1643055190000|2022-01-24 20:13:10|812|811|812|811|812|811|812|810|3900
1643055200000|2022-01-24 20:13:20|||||||||1851
1643055210000|2022-01-24 20:13:30|||||||||470
1643055220000|2022-01-24 20:13:40|||||||||1200
1643055230000|2022-01-24 20:13:50|811|810|810|809|811|810|810|808|1814
1643055240000|2022-01-24 20:14:00|||||||||475
1643055250000|2022-01-24 20:14:10|811|810|811|810|811|810|811|810|2604
1643055260000|2022-01-24 20:14:20|812|811|812|810|813|812|811|810|2406
1643055270000|2022-01-24 20:14:30||811||811||811||811|100
1643055280000|2022-01-24 20:14:40|811|810|811|810|811|810|811|810|200
1643055300000|2022-01-24 20:15:00|812||811||812||811||200
1643055310000|2022-01-24 20:15:10|812|811|812|811|812|811|812|810|0
1643055320000|2022-01-24 20:15:20|813|812|814|813|814|813|813|812|395
1643055330000|2022-01-24 20:15:30|815|814|815|814|815|814|815|814|5311
1643055350000|2022-01-24 20:15:50|816|815|816|815|816|815|815|815|1200
1643055360000|2022-01-24 20:16:00|815|814|814|812|815|815|814|812|7800
1643055370000|2022-01-24 20:16:10||813||813||813||812|900
1643055380000|2022-01-24 20:16:20|||||||||1520
1643055400000|2022-01-24 20:16:40|||||||||1007
1643055420000|2022-01-24 20:17:00|||||||||769
1643055430000|2022-01-24 20:17:10|813|812|813|811|813|812|812|811|2471
1643055440000|2022-01-24 20:17:20|812|812|811|810|812|812|811|810|800
1643055450000|2022-01-24 20:17:30|810|809|810|809|811|809|810|809|1400
1643055460000|2022-01-24 20:17:40|809|808|808|807|809|808|808|807|4463
1643055470000|2022-01-24 20:17:50|807|806|807|806|807|806|807|805|300
1643055480000|2022-01-24 20:18:00|||||||||435
1643055490000|2022-01-24 20:18:10|808|807|809|808|809|808|808|807|5828
1643055500000|2022-01-24 20:18:20|808|807|808|807|809|808|808|807|700
1643055510000|2022-01-24 20:18:30|807|806|807|805|807|806|806|805|400
1643055520000|2022-01-24 20:18:40|806|806|807|806|807|806|806|806|1100
1643055530000|2022-01-24 20:18:50|806|805|805|804|806|805|805|804|423
1643055540000|2022-01-24 20:19:00|804|803|804|803|804|803|804|803|400
1643055550000|2022-01-24 20:19:10|803|802|805|803|805|803|802|801|5506
1643055560000|2022-01-24 20:19:20|804|802|806|805|806|805|803|802|18320
1643055570000|2022-01-24 20:19:30|807|806|805|804|809|808|805|804|31759
1643055580000|2022-01-24 20:19:40|804|803|805|804|805|804|804|803|1371
1643055590000|2022-01-24 20:19:50|806|805|806|805|806|805|806|805|101
1643055600000|2022-01-24 20:20:00|807|806|808|807|808|807|807|806|1776
1643055610000|2022-01-24 20:20:10|||||||||1400
1643055620000|2022-01-24 20:20:20|809|808|810|809|810|809|809|808|3691
1643055630000|2022-01-24 20:20:30|811|810|809|808|811|810|809|808|3451
1643055640000|2022-01-24 20:20:40|810|809|810|809|811|810|810|809|100
1643055650000|2022-01-24 20:20:50|809|808|808|807|809|808|808|807|400
1643055660000|2022-01-24 20:21:00|809|808|809|808|810|808|809|808|3600
1643055670000|2022-01-24 20:21:10|810|809|810|808|810|809|810|808|809
1643055680000|2022-01-24 20:21:20||809||809||809||808|500
1643055700000|2022-01-24 20:21:40|||||||||500
1643055710000|2022-01-24 20:21:50|811|810|812|810|812|811|811|809|1704
1643055720000|2022-01-24 20:22:00|811||811||811||811||1400
1643055730000|2022-01-24 20:22:10|||||||||1000
1643055740000|2022-01-24 20:22:20|||||||||1200
1643055750000|2022-01-24 20:22:30|||||||||1200
1643055760000|2022-01-24 20:22:40|810|809|810|809|810|809|810|809|1200
1643055770000|2022-01-24 20:22:50|809|808|809|808|809|808|809|808|217
1643055780000|2022-01-24 20:23:00|||||||||263
1643055790000|2022-01-24 20:23:10|808|807|807|806|808|807|807|806|5308
1643055800000|2022-01-24 20:23:20|808|807|808|807|808|807|808|807|4832
1643055810000|2022-01-24 20:23:30|809|808|810|809|810|809|809|808|3856
1643055820000|2022-01-24 20:23:40|811|810|811|810|811|810|811|810|5184
1643055830000|2022-01-24 20:23:50|||||||||2200
1643055840000|2022-01-24 20:24:00|810|809|810|809|810|809|810|809|11958
1643055850000|2022-01-24 20:24:10|809|808|809|808|809|809|809|808|3568
1643055860000|2022-01-24 20:24:20|||||||||446
1643055870000|2022-01-24 20:24:30|810|809|810|809|810|809|810|809|2503
1643055880000|2022-01-24 20:24:40|811|810|811|810|811|810|811|810|3340
1643055890000|2022-01-24 20:24:50|||||||||600
1643055900000|2022-01-24 20:25:00|812|811|810|809|812|811|810|809|19903
1643055910000|2022-01-24 20:25:10|809|808|809|808|809|808|809|808|9472
1643055920000|2022-01-24 20:25:20|808|807|808|807|808|807|808|807|1301
1643055930000|2022-01-24 20:25:30|||||||||500
1643055940000|2022-01-24 20:25:40|||||||||1000
1643055950000|2022-01-24 20:25:50|||||||||1100
1643055960000|2022-01-24 20:26:00|||||||||500
1643055970000|2022-01-24 20:26:10|809|808|810|809|811|810|809|808|6258
1643055980000|2022-01-24 20:26:20|811|810|810|809|811|810|810|809|19647
1643055990000|2022-01-24 20:26:30|||||||||835
1643056000000|2022-01-24 20:26:40|811|810|813|812|813|812|811|810|6623
1643056010000|2022-01-24 20:26:50|||||||||100
1643056020000|2022-01-24 20:27:00|812|811|811|810|812|811|811|810|3447
1643056030000|2022-01-24 20:27:10|810|809|808|807|810|809|808|807|1800
1643056040000|2022-01-24 20:27:20|809|808|807|806|809|808|807|804|2900
1643056050000|2022-01-24 20:27:30|806|805|807|806|807|806|806|805|1100
1643056060000|2022-01-24 20:27:40|806|805|807|806|807|806|805|804|3073
1643056070000|2022-01-24 20:27:50|808|807|808|807|808|807|808|807|886
1643056080000|2022-01-24 20:28:00|809|808|809|808|810|809|809|808|687
1643056090000|2022-01-24 20:28:10|810|809|809|808|810|809|809|808|500
1643056100000|2022-01-24 20:28:20|808|807|807|806|808|807|805|804|1918
1643056110000|2022-01-24 20:28:30||805||806||806||805|0
1643056120000|2022-01-24 20:28:40|808|807|810|809|810|809|808|807|790
1643056130000|2022-01-24 20:28:50|811|810|809|808|811|810|809|808|800
1643056140000|2022-01-24 20:29:00|810|809|811|810|811|810|809|809|1592
1643056150000|2022-01-24 20:29:10|||||||||100
1643056160000|2022-01-24 20:29:20|812|811|812|811|813|811|811|810|2402
1643056170000|2022-01-24 20:29:30|811|810|811|810|811|810|811|810|100
1643056180000|2022-01-24 20:29:40|810|809|810|809|810|809|809|808|400
1643056190000|2022-01-24 20:29:50|||||||||410
1643056200000|2022-01-24 20:30:00|809|808|807|805|810|808|807|805|2394
1643056210000|2022-01-24 20:30:10|806|806|807|806|807|806|806|805|1573
1643056220000|2022-01-24 20:30:20|||||||||600
1643056230000|2022-01-24 20:30:30|808|807|809|808|810|808|808|807|1125
1643056240000|2022-01-24 20:30:40|810|809|811|810|811|810|809|808|12400
1643056250000|2022-01-24 20:30:50|810|809|810|809|810|809|809|808|6501
1643056260000|2022-01-24 20:31:00|||||||||300
1643056270000|2022-01-24 20:31:10|811|810|812|811|812|811|810|809|12714
1643056280000|2022-01-24 20:31:20|811|810|811|810|812|811|811|810|1226
1643056290000|2022-01-24 20:31:30|||||||||600
1643056300000|2022-01-24 20:31:40|812|811|812|811|812|811|812|811|700
1643056310000|2022-01-24 20:31:50|813|812|813|812|813|812|812|811|2030
1643056320000|2022-01-24 20:32:00|||||||||1500
1643056330000|2022-01-24 20:32:10|814|813|814|813|814|813|814|813|600
1643056340000|2022-01-24 20:32:20|813|812|814|813|814|813|813|812|5899
1643056350000|2022-01-24 20:32:30|815|814|814|813|815|814|814|813|800
1643056360000|2022-01-24 20:32:40|815|814|815|814|815|814|815|814|1896
1643056370000|2022-01-24 20:32:50|||||||||3800
1643056380000|2022-01-24 20:33:00|814|813|814|813|814|813|814|813|5221
1643056390000|2022-01-24 20:33:10|815|814|814|813|815|814|814|813|5613
1643056400000|2022-01-24 20:33:20|815|814|815|814|815|814|815|814|900
1643056410000|2022-01-24 20:33:30|||||||||400
1643056420000|2022-01-24 20:33:40|||||||||1302
1643056430000|2022-01-24 20:33:50|816|815|813|812|816|815|813|812|9089
1643056440000|2022-01-24 20:34:00|814|813|814|813|814|813|814|812|5343
1643056450000|2022-01-24 20:34:10|815|814|815|814|817|816|814|814|2300
1643056460000|2022-01-24 20:34:20|814|813|815|814|815|814|814|813|2208
1643056470000|2022-01-24 20:34:30|814|813|814|813|814|813|814|813|1765
1643056480000|2022-01-24 20:34:40|815|814|818|817|818|817|815|814|17706
1643056490000|2022-01-24 20:34:50|817|816|818|817|818|817|817|816|1600
1643056500000|2022-01-24 20:35:00|819|818|819|818|819|818|819|818|7515
1643056510000|2022-01-24 20:35:10|820|819|821|820|821|820|820|819|1926
1643056520000|2022-01-24 20:35:20|820|819|821|820|821|820|820|819|6142
1643056530000|2022-01-24 20:35:30|820|819|821|819|821|819|820|819|600
1643056540000|2022-01-24 20:35:40||820||820||820||820|0
1643056550000|2022-01-24 20:35:50|||||||||350
1643056560000|2022-01-24 20:36:00|820|819|819|818|820|820|819|818|2700
1643056570000|2022-01-24 20:36:10|820|819|820|819|820|819|820|819|115
1643056580000|2022-01-24 20:36:20|819|818|820|819|820|819|819|818|3550
1643056590000|2022-01-24 20:36:30|819|818|820|819|820|819|819|818|4000
1643056600000|2022-01-24 20:36:40|819|818|817|816|819|818|817|816|7952
1643056610000|2022-01-24 20:36:50|818|817|818|817|819|818|818|817|2750
1643056620000|2022-01-24 20:37:00|819|818|820|819|820|819|819|818|2691
1643056630000|2022-01-24 20:37:10|821|820|821|820|821|820|821|820|4327
1643056640000|2022-01-24 20:37:20|820|819|821|819|821|820|819|818|2168
1643056650000|2022-01-24 20:37:30|820|820|819|818|820|820|819|818|3000
1643056660000|2022-01-24 20:37:40|820|819|819|818|820|819|818|817|1969
1643056670000|2022-01-24 20:37:50|820|819|820|819|820|819|820|819|3431
1643056680000|2022-01-24 20:38:00|821|820|820|819|821|820|820|819|1800
1643056690000|2022-01-24 20:38:10|821|820|821|820|821|820|821|820|1100
1643056700000|2022-01-24 20:38:20|820|819|820|819|820|819|820|819|1500
1643056710000|2022-01-24 20:38:30|||||||||414
1643056720000|2022-01-24 20:38:40|||||||||400
1643056730000|2022-01-24 20:38:50|||||||||700
1643056740000|2022-01-24 20:39:00|||||||||400
1643056750000|2022-01-24 20:39:10|||||||||4972
1643056760000|2022-01-24 20:39:20|||||||||840
1643056770000|2022-01-24 20:39:30|||||||||1106
1643056780000|2022-01-24 20:39:40|821|820|821|820|821|820|821|820|4758
1643056790000|2022-01-24 20:39:50|822|821|822|821|822|821|822|821|2603
1643056800000|2022-01-24 20:40:00|823|819|823|819|823|819|822|818|250
1643056810000|2022-01-24 20:40:10|822|818|824|820|825|820|822|818|722
1643056820000|2022-01-24 20:40:20|825|821|825|821|825|821|823|819|100
1643056830000|2022-01-24 20:40:30|824|820|823|819|825|821|823|819|250
1643056840000|2022-01-24 20:40:40|824|820|824|820|825|820|823|818|630
1643056850000|2022-01-24 20:40:50|823|819|822|818|824|820|821|817|283
1643056860000|2022-01-24 20:41:00|821|817|822|818|822|818|821|817|700
1643056870000|2022-01-24 20:41:10|821|817|821|816|822|818|820|816|300
1643056880000|2022-01-24 20:41:20|820|815|820|816|820|816|819|814|0
1643056890000|2022-01-24 20:41:30|819|815|818|814|820|816|818|814|4644
1643056900000|2022-01-24 20:41:40|819|815|822|818|822|818|818|814|200
1643056910000|2022-01-24 20:41:50|821|817|818|814|822|818|818|813|621
1643056920000|2022-01-24 20:42:00|819|815|820|816|820|816|818|814|2658
1643056930000|2022-01-24 20:42:10|821|815|819|814|821|816|819|814|200
1643056940000|2022-01-24 20:42:20|818|815|819|815|819|815|818|814|200
1643056950000|2022-01-24 20:42:30|818|814|818|814|819|815|818|814|300
1643056960000|2022-01-24 20:42:40|819|815|818|814|819|815|818|814|100
1643056970000|2022-01-24 20:42:50|819|815|819|815|819|815|818|814|0
1643056980000|2022-01-24 20:43:00|818|814|817|813|819|815|817|813|300
1643056990000|2022-01-24 20:43:10|816|812|816|812|816|812|815|810|1200
1643057000000|2022-01-24 20:43:20|815|811|815|811|816|812|815|811|600
1643057010000|2022-01-24 20:43:30|816|812|816|812|816|812|815|811|100
1643057020000|2022-01-24 20:43:40|815|811|816|812|816|812|815|811|552
1643057030000|2022-01-24 20:43:50|815|811|814|810|815|811|813|809|551
1643057040000|2022-01-24 20:44:00|813|809|815|811|815|811|813|809|700
1643057050000|2022-01-24 20:44:10|814|810|815|811|815|811|814|810|0
1643057060000|2022-01-24 20:44:20|813|809|815|811|815|811|813|809|100
1643057070000|2022-01-24 20:44:30|814|810|814|810|815|811|813|809|1100
1643057080000|2022-01-24 20:44:40|815|811|815|811|816|812|815|811|0
1643057090000|2022-01-24 20:44:50|816|812|816|812|816|812|815|811|2400
1643057100000|2022-01-24 20:45:00|817|813|817|813|818|814|816|812|401
1643057110000|2022-01-24 20:45:10|819|814|818|814|820|815|818|814|223
1643057120000|2022-01-24 20:45:20|820|815|820|815|821|817|819|815|424
1643057130000|2022-01-24 20:45:30|819|816|819|814|820|816|818|814|100
1643057140000|2022-01-24 20:45:40|820|815|820|815|820|816|819|814|179
1643057150000|2022-01-24 20:45:50|819|816|820|815|820|816|819|814|100
1643057160000|2022-01-24 20:46:00|819|814|818|814|819|815|818|814|763
1643057170000|2022-01-24 20:46:10|819|815|819|815|819|815|817|813|210
1643057180000|2022-01-24 20:46:20|820|816|821|817|823|819|819|815|200
1643057190000|2022-01-24 20:46:30|822|818|822|817|822|818|820|816|750
1643057200000|2022-01-24 20:46:40|821|816|821|816|822|818|821|816|0
1643057210000|2022-01-24 20:46:50|822|817|821|816|822|818|820|816|587
1643057220000|2022-01-24 20:47:00|822|817|825|820|825|820|821|817|2100
1643057230000|2022-01-24 20:47:10|824|819|822|818|824|820|821|817|0
1643057240000|2022-01-24 20:47:20|821|817|821|817|822|818|821|817|0
1643057250000|2022-01-24 20:47:30|822|818|821|817|822|818|820|816|0
1643057260000|2022-01-24 20:47:40|820|816|821|817|821|817|820|816|0
1643057270000|2022-01-24 20:47:50|820|816|821|817|822|818|820|816|700
1643057280000|2022-01-24 20:48:00|822|816|819|815|822|817|818|813|700
1643057290000|2022-01-24 20:48:10|818|814|820|816|821|817|818|814|100
1643057300000|2022-01-24 20:48:20|823|818|820|815|823|818|820|815|400
1643057310000|2022-01-24 20:48:30|821|816|822|817|822|817|820|815|0
1643057320000|2022-01-24 20:48:40|820|816|822|818|822|818|820|816|100
1643057330000|2022-01-24 20:48:50|821|817|820|816|822|817|820|816|2500
1643057340000|2022-01-24 20:49:00|821|817|822|818|822|818|820|816|100
1643057350000|2022-01-24 20:49:10|821|817|820|816|822|818|820|816|792
1643057360000|2022-01-24 20:49:20|821|817|821|817|821|817|819|815|100
1643057370000|2022-01-24 20:49:30|820|816|822|818|824|819|820|816|503
1643057380000|2022-01-24 20:49:40|823|819|823|818|824|819|822|818|108
1643057390000|2022-01-24 20:49:50|824|819|823|818|824|820|823|818|0
1643057400000|2022-01-24 20:50:00|824|819|822|818|824|819|822|818|921
1643057410000|2022-01-24 20:50:10|823|819|823|818|824|819|821|817|0
1643057420000|2022-01-24 20:50:20|824|820|824|819|825|820|823|819|0
1643057430000|2022-01-24 20:50:30|823|818|823|818|824|820|823|818|627
1643057440000|2022-01-24 20:50:40|824|819|824|820|824|820|823|819|200
1643057450000|2022-01-24 20:50:50|823|819|823|819|824|819|822|818|1904
1643057460000|2022-01-24 20:51:00|822|818|822|817|823|819|821|817|0
1643057470000|2022-01-24 20:51:10|821|818|822|818|822|818|821|817|0
1643057480000|2022-01-24 20:51:20|821|817|821|817|822|818|821|817|250
1643057490000|2022-01-24 20:51:30|822|818|822|818|823|819|821|817|410
1643057500000|2022-01-24 20:51:40|824|820|825|821|826|822|823|819|882
1643057510000|2022-01-24 20:51:50|826|822|825|821|826|822|825|821|250
1643057520000|2022-01-24 20:52:00|826|822|825|821|826|822|824|820|2200
1643057530000|2022-01-24 20:52:10|824|820|825|821|825|821|824|820|200
1643057540000|2022-01-24 20:52:20|824|820|824|820|825|821|824|820|0
1643057550000|2022-01-24 20:52:30|825|821|825|821|825|821|824|820|0
1643057560000|2022-01-24 20:52:40|824|820|824|820|825|821|824|820|450
1643057570000|2022-01-24 20:52:50|825|821|827|823|828|824|825|821|4501
1643057580000|2022-01-24 20:53:00|828|824|826|822|828|824|826|822|0
1643057590000|2022-01-24 20:53:10|827|823|826|822|827|823|826|822|0
1643057600000|2022-01-24 20:53:20|827|823|828|824|828|824|827|823|542
1643057610000|2022-01-24 20:53:30|827|823|827|823|828|824|827|823|3500
1643057620000|2022-01-24 20:53:40|828|824|826|822|828|824|826|822|3700
1643057630000|2022-01-24 20:53:50|827|823|824|820|827|823|824|820|361
1643057640000|2022-01-24 20:54:00|825|821|824|820|825|821|823|819|1000
1643057650000|2022-01-24 20:54:10|823|819|823|819|824|820|823|819|751
1643057660000|2022-01-24 20:54:20|822|818|825|821|825|821|822|817|210
1643057670000|2022-01-24 20:54:30|824|820|826|822|827|822|824|820|500
1643057680000|2022-01-24 20:54:40|825|821|827|823|827|823|824|820|517
1643057690000|2022-01-24 20:54:50|825|821|826|822|827|822|825|821|2300
1643057700000|2022-01-24 20:55:00|827|823|826|822|827|823|825|821|590
1643057710000|2022-01-24 20:55:10|825|821|825|821|826|822|824|820|961
1643057720000|2022-01-24 20:55:20|824|820|825|820|825|821|824|819|311
1643057730000|2022-01-24 20:55:30|824|819|825|821|825|821|824|819|100
1643057740000|2022-01-24 20:55:40|826|822|826|822|827|823|825|821|300
1643057750000|2022-01-24 20:55:50|827|823|827|823|827|823|826|822|0
1643057760000|2022-01-24 20:56:00|828|824|827|822|828|824|826|822|2333
1643057770000|2022-01-24 20:56:10|828|823|828|824|828|824|827|823|398
1643057780000|2022-01-24 20:56:20|827|823|827|823|828|824|827|823|500
1643057790000|2022-01-24 20:56:30|828|824|827|823|828|824|827|823|900
1643057800000|2022-01-24 20:56:40|828|824|828|824|828|824|827|823|400
1643057810000|2022-01-24 20:56:50|827|823|828|824|828|824|827|823|3591
1643057820000|2022-01-24 20:57:00|827|823|827|823|828|824|827|823|760
1643057830000|2022-01-24 20:57:10|828|824|827|823|828|824|827|823|100
1643057840000|2022-01-24 20:57:20|828|824|828|824|828|824|827|823|5500
1643057850000|2022-01-24 20:57:30|827|823|827|823|828|824|827|823|0
1643057860000|2022-01-24 20:57:40|828|824|828|824|828|824|827|823|400
1643057870000|2022-01-24 20:57:50|827|823|827|823|828|824|827|823|0
1643057880000|2022-01-24 20:58:00|828|824|829|825|829|825|827|823|0
1643057890000|2022-01-24 20:58:10|828|824|829|825|829|825|828|823|0
1643057900000|2022-01-24 20:58:20|828|824|829|825|829|825|828|824|298
1643057910000|2022-01-24 20:58:30|828|824|830|826|830|826|828|824|600
1643057920000|2022-01-24 20:58:40|829|825|830|826|830|826|829|825|918
1643057930000|2022-01-24 20:58:50|829|825|829|825|830|826|829|825|201
1643057940000|2022-01-24 20:59:00|828|824|829|825|829|825|828|824|100
1643057950000|2022-01-24 20:59:10|828|824|828|824|829|825|828|824|12465
1643057960000|2022-01-24 20:59:20|830|826|829|825|830|826|829|825|100
1643057970000|2022-01-24 20:59:30|830|826|830|826|830|826|829|825|2400
1643057980000|2022-01-24 20:59:40|829|825|830|826|830|826|829|825|1342
1643057990000|2022-01-24 20:59:50|829|825|830|823|830|826|829|822|2414
1643121000000|2022-01-25 14:30:00|813|807|815|812|815|812|809|807|51106
1643121010000|2022-01-25 14:30:10|816|813|818|814|818|814|816|813|400
1643121020000|2022-01-25 14:30:20|819|815|818|816|819|816|818|815|900
1643121030000|2022-01-25 14:30:30|817|817|821|818|821|818|817|817|1390
1643121040000|2022-01-25 14:30:40|822|819|827|825|827|826|821|819|4766
1643121050000|2022-01-25 14:30:50|826||826||827||826||600
1643121060000|2022-01-25 14:31:00|827|826|829|828|833|831|827|826|16443
1643121070000|2022-01-25 14:31:10|830|829|831|829|834|831|830|827|7541
1643121080000|2022-01-25 14:31:20|832|830|831|828|833|830|829|825|982
1643121090000|2022-01-25 14:31:30|830|827|829|827|831|829|828|826|1266
1643121100000|2022-01-25 14:31:40|830|828|834|831|835|833|828|827|100
1643121110000|2022-01-25 14:31:50|833|830|833|831|834|832|832|830|820
1643121120000|2022-01-25 14:32:00|832|830|833|830|835|832|831|828|4654
1643121130000|2022-01-25 14:32:10|834|831|830|828|834|832|829|827|5246
1643121140000|2022-01-25 14:32:20|831|829|834|832|836|834|830|829|5171
1643121150000|2022-01-25 14:32:30|833|831|831|829|833|831|830|828|200
1643121160000|2022-01-25 14:32:40|830|828|827|826|830|828|827|824|9140
1643121170000|2022-01-25 14:32:50|828|825|825|823|828|825|824|822|4012
1643121180000|2022-01-25 14:33:00|826|824|829|827|829|828|825|823|2145
1643121190000|2022-01-25 14:33:10||828||828||828||827|100
1643121200000|2022-01-25 14:33:20|828|827|829|826|830|828|827|826|3036
1643121210000|2022-01-25 14:33:30|830|827|830|828|830|829|829|826|450
1643121220000|2022-01-25 14:33:40|829|829|830|829|830|829|829|828|1000
1643121230000|2022-01-25 14:33:50|831|828|834|832|835|834|831|828|5440
1643121240000|2022-01-25 14:34:00|833|831|835|834|835|834|831|829|1306
1643121250000|2022-01-25 14:34:10|834|833|833|831|835|833|833|830|400
1643121260000|2022-01-25 14:34:20|832|832|833|832|833|832|832|830|404
1643121270000|2022-01-25 14:34:30|832|831|832|831|833|832|831|829|1025
1643121280000|2022-01-25 14:34:40|833|832|834|832|834|833|833|832|1096
1643121290000|2022-01-25 14:34:50|833|833|830|828|834|833|830|828|5306
1643121300000|2022-01-25 14:35:00|829|827|827|826|830|827|826|824|2320
1643121310000|2022-01-25 14:35:10|828|827|834|833|835|834|828|827|3524
1643121320000|2022-01-25 14:35:20|835|834|837|835|838|836|835|834|2400
1643121330000|2022-01-25 14:35:30|838|836|835|833|838|837|835|833|4426
1643121340000|2022-01-25 14:35:40|834|834|840|838|840|838|834|833|5410
1643121350000|2022-01-25 14:35:50|841|839|841|840|841|840|841|838|1600
1643121360000|2022-01-25 14:36:00|842|841|845|844|846|844|841|840|10975
1643121370000|2022-01-25 14:36:10|846|845|845|844|846|845|843|842|5043
1643121380000|2022-01-25 14:36:20|846|845|843|842|846|845|843|842|1134
1643121390000|2022-01-25 14:36:30|842|841|843|841|843|842|842|840|1568
1643121400000|2022-01-25 14:36:40|842|840|846|844|846|844|842|840|4060
1643121410000|2022-01-25 14:36:50|847|845|853|850|853|850|847|844|8544
1643121420000|2022-01-25 14:37:00|852|851|852|850|853|852|850|848|15559
1643121430000|2022-01-25 14:37:10|851|849|853|852|853|852|851|849|1000
1643121440000|2022-01-25 14:37:20|852|851|851|850|852|852|851|850|2200
1643121450000|2022-01-25 14:37:30|850|849|850|848|851|849|848|847|1657
1643121460000|2022-01-25 14:37:40|849|849|849|847|850|849|847|845|3129
1643121470000|2022-01-25 14:37:50|850|848|846|844|850|848|846|844|1500
1643121480000|2022-01-25 14:38:00|845|843|841|840|845|844|841|840|3062
1643121490000|2022-01-25 14:38:10|840|839|843|842|844|843|839|838|4900
1643121500000|2022-01-25 14:38:20|844|843|845|843|847|845|844|843|918
1643121510000|2022-01-25 14:38:30|844|844|844|843|846|844|844|843|15551
1643121520000|2022-01-25 14:38:40|843|842|840|839|843|842|839|838|2833
1643121530000|2022-01-25 14:38:50|839|838|839|838|843|842|839|838|5950
1643121540000|2022-01-25 14:39:00|840|839|842|841|843|841|840|839|1500
1643121550000|2022-01-25 14:39:10|841|840|839|838|842|840|839|838|900
1643121560000|2022-01-25 14:39:20|840|839|843|841|843|841|839|839|7785
1643121570000|2022-01-25 14:39:30|842|842|843|841|843|842|841|840|4629
1643121580000|2022-01-25 14:39:40|844|842|843|842|844|843|842|841|1200
1643121590000|2022-01-25 14:39:50|844|843|842|840|846|844|841|840|1981
1643121600000|2022-01-25 14:40:00|841|841|841|840|842|841|841|840|1600
1643121610000|2022-01-25 14:40:10|||||||||3500
1643121620000|2022-01-25 14:40:20|842|841|845|844|847|845|842|841|6534
1643121630000|2022-01-25 14:40:30|844|843|838|837|845|843|837|835|8709
1643121640000|2022-01-25 14:40:40|837|836|837|835|838|837|835|833|299
1643121650000|2022-01-25 14:40:50|836|836|835|833|836|836|834|832|1400
1643121660000|2022-01-25 14:41:00|834|832|830|828|834|832|830|828|2250
1643121670000|2022-01-25 14:41:10|829|829|832|831|832|831|829|828|1968
1643121680000|2022-01-25 14:41:20|831|830|835|834|836|834|831|829|2055
1643121690000|2022-01-25 14:41:30|834|833|830|828|835|833|829|828|4505
1643121700000|2022-01-25 14:41:40|829|827|827|826|829|828|824|823|5285
1643121710000|2022-01-25 14:41:50|828|825|831|829|831|829|827|825|2186
1643121720000|2022-01-25 14:42:00|832|830|832|831|833|831|830|829|2102
1643121730000|2022-01-25 14:42:10|833|832|836|834|837|835|833|831|400
1643121740000|2022-01-25 14:42:20|837|835|836|835|839|837|836|834|500
1643121750000|2022-01-25 14:42:30|837|836|831|830|837|836|831|830|1100
1643121760000|2022-01-25 14:42:40|832|831|835|833|835|834|832|831|800
1643121770000|2022-01-25 14:42:50|834|832|833|832|834|832|832|830|1900
1643121780000|2022-01-25 14:43:00|834|833|832|831|834|833|832|831|1040
1643121790000|2022-01-25 14:43:10|831|830|831|829|831|830|829|827|5331
1643121800000|2022-01-25 14:43:20|832|830|831|830|832|831|830|829|400
1643121810000|2022-01-25 14:43:30|830|829|832|830|835|834|830|829|800
1643121820000|2022-01-25 14:43:40|831|831|833|832|835|834|831|830|1913
1643121830000|2022-01-25 14:43:50|832|831|833|832|833|832|832|830|13000
1643121840000|2022-01-25 14:44:00|832|831|830|829|832|831|829|828|1762
1643121850000|2022-01-25 14:44:10|829|828|829|827|830|829|829|827|200
1643121860000|2022-01-25 14:44:20|830|828|833|831|833|831|830|827|4300
1643121870000|2022-01-25 14:44:30|832|830|830|829|832|831|830|829|3062
1643121880000|2022-01-25 14:44:40|829|828|829|828|829|828|829|828|4100
1643121890000|2022-01-25 14:44:50|828|827|828|827|829|828|827|825|3645
1643121900000|2022-01-25 14:45:00|827|826|826|825|827|826|825|824|1300
1643121910000|2022-01-25 14:45:10|827|826|824|823|828|827|824|823|1400
1643121920000|2022-01-25 14:45:20|825|824|824|823|827|825|822|821|1200
1643121930000|2022-01-25 14:45:30|823|822|822|821|823|822|822|821|1600
1643121940000|2022-01-25 14:45:40|821|820|820|818|822|820|820|818|2642
1643121950000|2022-01-25 14:45:50|821|819|819|817|821|820|819|817|400
1643121960000|2022-01-25 14:46:00|820|818|818|817|822|821|817|816|18248
1643121970000|2022-01-25 14:46:10|819|816|818|817|819|818|818|816|1810
1643121980000|2022-01-25 14:46:20|817|816|817|815|818|816|816|814|1300
1643121990000|2022-01-25 14:46:30|816|816|816|814|817|816|816|814|1940
1643122000000|2022-01-25 14:46:40|817|815|816|815|819|817|816|814|950
1643122010000|2022-01-25 14:46:50|817|816|817|816|817|816|817|816|100
1643122020000|2022-01-25 14:47:00|816|815|816|815|817|815|816|814|1200
1643122030000|2022-01-25 14:47:10|817|816|816|815|818|816|815|814|5660
1643122040000|2022-01-25 14:47:20|815|814|812|810|815|814|812|810|6723
1643122050000|2022-01-25 14:47:30|811|811|811|810|811|811|811|810|300
1643122060000|2022-01-25 14:47:40|810|809|810|809|810|809|810|809|2170
1643122070000|2022-01-25 14:47:50|809|808|810|809|810|809|809|808|5284
1643122080000|2022-01-25 14:48:00|809|808|809|808|809|808|809|808|12877
1643122090000|2022-01-25 14:48:10|810|809|810|809|810|809|809|809|6883
1643122100000|2022-01-25 14:48:20|||||||||19987
1643122110000|2022-01-25 14:48:30|||||||||900
1643122120000|2022-01-25 14:48:40|811|810|812|811|812|811|811|810|5309
1643122130000|2022-01-25 14:48:50|811|810|810|809|811|810|810|809|2570
1643122140000|2022-01-25 14:49:00|809|808|813|811|813|812|808|807|17209
1643122150000|2022-01-25 14:49:10|812|812|811|810|812|812|811|810|520
1643122160000|2022-01-25 14:49:20|810|809|808|807|811|809|808|807|2879
1643122170000|2022-01-25 14:49:30|807|806|806|805|808|807|806|805|8985
1643122180000|2022-01-25 14:49:40|807|806|808|807|809|807|807|806|2467
1643122190000|2022-01-25 14:49:50|809|808|810|809|810|809|809|808|189
1643122200000|2022-01-25 14:50:00|809|808|811|809|811|809|809|808|1200
1643122210000|2022-01-25 14:50:10|810||810||811||810||0
1643122220000|2022-01-25 14:50:20|811|810|812|810|812|811|810|808|3052
1643122230000|2022-01-25 14:50:30|813|811|815|814|815|814|813|811|5515
1643122240000|2022-01-25 14:50:40|814|813|817|815|817|815|813|812|2030
1643122250000|2022-01-25 14:50:50|816|816|818|817|818|817|816|815|2800
1643122260000|2022-01-25 14:51:00|819|818|817|816|820|818|817|816|5542
1643122270000|2022-01-25 14:51:10|818|817|817|815|818|817|815|814|13760
1643122280000|2022-01-25 14:51:20|816|814|815|814|816|814|814|812|2000
1643122290000|2022-01-25 14:51:30|814|813|814|813|815|814|814|813|2292
1643122300000|2022-01-25 14:51:40|813|812|816|815|816|815|813|812|1500
1643122310000|2022-01-25 14:51:50|817|816|818|817|820|818|817|816|3825
1643122320000|2022-01-25 14:52:00|819|818|818|816|820|819|817|816|2691
1643122330000|2022-01-25 14:52:10|819|817|817|816|819|818|817|816|2460
1643122340000|2022-01-25 14:52:20|816|815|816|814|817|815|816|814|2890
1643122350000|2022-01-25 14:52:30|815|815|814|813|816|815|814|813|10810
1643122360000|2022-01-25 14:52:40|815|814|815|814|816|814|815|814|700
1643122370000|2022-01-25 14:52:50|814|813|812|811|814|813|811|810|1739
1643122380000|2022-01-25 14:53:00|811|810|811|810|811|810|811|810|100
1643122390000|2022-01-25 14:53:10|810|809|809|808|810|809|809|808|2600
1643122400000|2022-01-25 14:53:20|808|807|808|807|808|807|808|807|1400
1643122410000|2022-01-25 14:53:30|809|808|810|808|810|809|809|808|1785
1643122420000|2022-01-25 14:53:40|809|809|810|809|810|809|809|808|500
1643122430000|2022-01-25 14:53:50|809|808|807|806|809|808|807|806|2160
1643122440000|2022-01-25 14:54:00|806|805|808|806|808|807|806|804|700
1643122450000|2022-01-25 14:54:10|809|807|809|808|809|808|809|807|100
1643122460000|2022-01-25 14:54:20|808|807|807|806|808|807|807|805|2081
1643122470000|2022-01-25 14:54:30|808|807|808|807|811|810|808|807|1750
1643122480000|2022-01-25 14:54:40|809|806|812|810|812|810|809|806|300
1643122490000|2022-01-25 14:54:50|811|809|807|806|811|809|807|806|900
1643122500000|2022-01-25 14:55:00|808|807|810|809|811|809|808|807|1000
1643122510000|2022-01-25 14:55:10|811|810|814|813|814|813|810|809|1000
1643122520000|2022-01-25 14:55:20|815|814|814|813|817|815|814|812|3600
1643122530000|2022-01-25 14:55:30|813|812|814|812|814|812|811|810|100
1643122540000|2022-01-25 14:55:40|813|811|812|811|813|811|812|811|0
1643122550000|2022-01-25 14:55:50|813|812|813|812|815|813|812|811|1750
1643122560000|2022-01-25 14:56:00|814|813|812|810|814|813|812|810|1250
1643122570000|2022-01-25 14:56:10|811|811|812|811|813|811|811|810|600
1643122580000|2022-01-25 14:56:20|813|812|815|813|815|813|813|812|600
1643122590000|2022-01-25 14:56:30|814|812|814|813|815|814|813|812|900
1643122600000|2022-01-25 14:56:40|815|814|815|814|816|815|815|814|3710
1643122610000|2022-01-25 14:56:50|816|815|815|814|816|815|815|814|1100
1643122620000|2022-01-25 14:57:00|816|815|815|814|818|817|815|814|2100
1643122630000|2022-01-25 14:57:10|816|815|817|816|817|816|816|815|888
1643122640000|2022-01-25 14:57:20|818|817|820|819|820|819|818|816|500
1643122650000|2022-01-25 14:57:30|819|818|822|820|822|821|819|818|1592
1643122660000|2022-01-25 14:57:40|821|821|821|820|822|821|820|819|3528
1643122670000|2022-01-25 14:57:50|820|819|818|817|820|819|817|816|2629
1643122680000|2022-01-25 14:58:00|817|816|818|817|818|817|816|814|975
1643122690000|2022-01-25 14:58:10|819|816|817|816|820|819|817|815|2000
1643122700000|2022-01-25 14:58:20|816|815|814|813|816|815|814|813|200
1643122710000|2022-01-25 14:58:30|813|812|813|812|814|813|813|812|400
1643122720000|2022-01-25 14:58:40|812|811|814|813|814|813|811|810|6000
1643122730000|2022-01-25 14:58:50|813|812|815|814|815|814|813|812|600
1643122740000|2022-01-25 14:59:00|814|813|812|811|814|813|812|810|800
1643122750000|2022-01-25 14:59:10|813|812|815|814|816|815|812|811|1900
1643122760000|2022-01-25 14:59:20|816|815|817|816|817|816|816|815|2000
1643122770000|2022-01-25 14:59:30|816|815|815|814|816|815|814|814|3588
1643122780000|2022-01-25 14:59:40|814|813|816|815|816|815|814|813|900
1643122790000|2022-01-25 14:59:50|817|816|817|816|820|819|817|815|2200
1643122800000|2022-01-25 15:00:00|818|817|818|817|819|818|818|816|400
1643122810000|2022-01-25 15:00:10|819|818|822|821|823|822|819|818|3500
1643122820000|2022-01-25 15:00:20|823|822|823|822|823|822|821|820|2091
1643122830000|2022-01-25 15:00:30|822|821|820|819|823|822|819|818|3758
1643122840000|2022-01-25 15:00:40|821|820|821|820|823|822|820|819|688
1643122850000|2022-01-25 15:00:50|822|821|822|821|823|822|820|819|3545
1643122860000|2022-01-25 15:01:00|821|820|818|817|821|820|818|816|1095
1643122870000|2022-01-25 15:01:10|817|816|814|813|819|818|814|813|2815
1643122880000|2022-01-25 15:01:20|813|812|813|812|813|812|813|812|10860
1643122890000|2022-01-25 15:01:30|814|813|813|812|815|814|813|812|5365
1643122900000|2022-01-25 15:01:40|812|811|812|811|814|813|811|810|3710
1643122910000|2022-01-25 15:01:50|811|810|811|810|812|810|810|809|0
1643122930000|2022-01-25 15:02:10|812|811|814|813|814|813|812|811|1131
1643122940000|2022-01-25 15:02:20|815|814|815|814|816|815|815|814|1700
1643122950000|2022-01-25 15:02:30|814|813|810|809|814|813|810|809|1500
1643122970000|2022-01-25 15:02:50|811|810|811|810|812|810|811|810|650
1643122980000|2022-01-25 15:03:00|812|811|811|810|813|812|811|810|3253
1643122990000|2022-01-25 15:03:10|810|809|808|807|810|809|808|807|2972
1643123000000|2022-01-25 15:03:20|807|806|807|806|807|806|807|806|500
1643123010000|2022-01-25 15:03:30|808|807|807|806|809|807|807|806|1008
1643123020000|2022-01-25 15:03:40|808|807|810|808|811|810|808|807|2623
1643123030000|2022-01-25 15:03:50|809|807|808|807|809|807|808|807|421
1643123040000|2022-01-25 15:04:00|||||||||500
1643123050000|2022-01-25 15:04:10|809|808|811|810|811|810|809|808|1350
1643123060000|2022-01-25 15:04:20|812|811|813|812|814|812|812|811|2900
1643123070000|2022-01-25 15:04:30|812|811|810|808|812|811|809|808|1645
1643123080000|2022-01-25 15:04:40|811|809|810|809|811|810|810|808|559
1643123090000|2022-01-25 15:04:50|809|808|812|811|812|811|809|808|1200
1643123100000|2022-01-25 15:05:00|811|810|814|813|814|813|811|810|100
1643123110000|2022-01-25 15:05:10|813|812|813|811|813|812|811|810|700
1643123120000|2022-01-25 15:05:20|812|810|812|811|813|811|811|810|200
1643123130000|2022-01-25 15:05:30|813|812|811|810|814|813|811|810|600
1643123140000|2022-01-25 15:05:40|810|809|810|808|810|809|809|808|100
1643123150000|2022-01-25 15:05:50|809|807|810|809|811|809|809|807|200
1643123160000|2022-01-25 15:06:00|811|810|815|814|815|814|811|810|2400
1643123170000|2022-01-25 15:06:10||813||813||813||813|3366
1643123180000|2022-01-25 15:06:20|814|812|813|812|814|812|812|811|800
1643123190000|2022-01-25 15:06:30|812|811|810|809|813|812|809|808|1000
1643123200000|2022-01-25 15:06:40|809|808|810|808|810|808|808|807|508
1643123210000|2022-01-25 15:06:50|811|809|809|808|811|810|808|807|600
1643123220000|2022-01-25 15:07:00|808|807|809|807|809|808|808|807|12981
1643123230000|2022-01-25 15:07:10|808|808|809|808|810|809|808|807|686
1643123240000|2022-01-25 15:07:20|808|807|809|808|809|808|808|807|2214
1643123250000|2022-01-25 15:07:30|808|807|808|807|808|807|808|807|400
1643123260000|2022-01-25 15:07:40|809|808|808|807|809|808|808|807|0
1643123270000|2022-01-25 15:07:50|807|806|807|806|807|806|806|805|1033
1643123280000|2022-01-25 15:08:00|808|807|807|806|808|807|807|806|3540
1643123290000|2022-01-25 15:08:10|806|805|808|807|808|807|806|805|1300
1643123300000|2022-01-25 15:08:20|809|808|808|807|809|808|808|807|2143
1643123310000|2022-01-25 15:08:30|809|808|808|807|811|810|808|807|611
1643123320000|2022-01-25 15:08:40|807|806|809|808|810|808|806|805|2000
1643123330000|2022-01-25 15:08:50|||||||||100
1643123340000|2022-01-25 15:09:00|808|807|806|805|808|807|806|805|1400
1643123360000|2022-01-25 15:09:20|807|806|807|806|807|806|807|806|800
1643123370000|2022-01-25 15:09:30|808|807|809|808|809|808|808|807|400
1643123380000|2022-01-25 15:09:40|810|809|809|807|810|809|809|807|500
1643123390000|2022-01-25 15:09:50|808|808|809|807|810|809|808|807|400
1643123400000|2022-01-25 15:10:00|808|806|805|804|808|806|804|803|1950
1643123410000|2022-01-25 15:10:10|804|803|806|805|806|805|804|803|2800
1643123420000|2022-01-25 15:10:20|807|806|806|805|809|807|806|805|5807
1643123440000|2022-01-25 15:10:40|807|806|808|807|808|807|806|805|2500
1643123450000|2022-01-25 15:10:50|807|806|808|807|808|807|807|806|200
1643123460000|2022-01-25 15:11:00|807|806|806|805|807|806|806|805|957
1643123490000|2022-01-25 15:11:30|805|804|806|804|806|805|804|803|2682
1643123500000|2022-01-25 15:11:40|805|805|805|804|806|805|804|803|1523
1643123510000|2022-01-25 15:11:50|804|803|805|804|805|804|804|803|100
1643123520000|2022-01-25 15:12:00|||||||||200
1643123530000|2022-01-25 15:12:10|804|803|804|803|806|805|804|803|4800
1643123550000|2022-01-25 15:12:30|||||||||100
1643123560000|2022-01-25 15:12:40|805|804|806|805|806|805|805|804|1122
1643123570000|2022-01-25 15:12:50|807|806|808|807|808|807|807|806|1492
1643123580000|2022-01-25 15:13:00|809|808|810|809|810|809|809|808|898
1643123590000|2022-01-25 15:13:10|811|810|811|810|812|811|811|810|3692
1643123600000|2022-01-25 15:13:20|812|811|813|812|813|812|812|811|1871
1643123610000|2022-01-25 15:13:30|814|813|812|811|814|813|812|811|7438
1643123620000|2022-01-25 15:13:40|813|812|813|812|813|812|813|812|408
1643123630000|2022-01-25 15:13:50|||||||||100
1643123640000|2022-01-25 15:14:00|814|813|818|817|818|817|814|813|3072
1643123650000|2022-01-25 15:14:10|819|818|819|818|820|819|818|817|1700
1643123660000|2022-01-25 15:14:20|820|819|820|819|821|820|820|819|2700
1643123670000|2022-01-25 15:14:30|821|820|821|820|821|820|821|820|4800
1643123680000|2022-01-25 15:14:40|820|819|820|819|820|819|820|819|1928
1643123690000|2022-01-25 15:14:50|821|820|822|821|822|821|821|820|338
1643123700000|2022-01-25 15:15:00|821|820|821|820|821|820|820|819|800
1643123710000|2022-01-25 15:15:10|822|821|823|822|823|822|822|821|600
1643123720000|2022-01-25 15:15:20|822|821|822|821|822|821|822|821|3106
1643123730000|2022-01-25 15:15:30|823|822|823|822|823|822|823|822|800
1643123740000|2022-01-25 15:15:40||821||822||822||821|900
1643123750000|2022-01-25 15:15:50|||||||||1500
1643123760000|2022-01-25 15:16:00|822|821|824|823|824|823|822|821|2979
1643123770000|2022-01-25 15:16:10|||||||||100
1643123780000|2022-01-25 15:16:20|825|824|827|826|828|826|825|824|1100
1643123790000|2022-01-25 15:16:30|828|827|827|826|828|827|827|826|3000
1643123800000|2022-01-25 15:16:40|||||||||800
1643123810000|2022-01-25 15:16:50|||||||||400
1643123820000|2022-01-25 15:17:00|828|827|828|827|829|827|828|827|1400
1643123830000|2022-01-25 15:17:10|829|828|829|828|829|828|828|827|1400
1643123840000|2022-01-25 15:17:20|830|829|830|829|831|830|829|828|5221
1643123850000|2022-01-25 15:17:30|829|828|829|828|829|828|829|828|802
1643123860000|2022-01-25 15:17:40|828|827|828|827|828|827|828|827|400
1643123870000|2022-01-25 15:17:50|||||||||100
1643123880000|2022-01-25 15:18:00|829|828|827|826|829|828|826|825|2981
1643123890000|2022-01-25 15:18:10|826|825|827|826|827|826|826|825|400
1643123900000|2022-01-25 15:18:20|826|825|826|825|826|825|826|825|300
1643123910000|2022-01-25 15:18:30|827|826|826|825|827|826|826|825|1457
1643123920000|2022-01-25 15:18:40|825|824|823|822|825|824|822|821|1000
1643123930000|2022-01-25 15:18:50|824|823|823|822|824|823|823|822|1100
1643123940000|2022-01-25 15:19:00|824|821|823|821|824|823|823|821|1100
1643123950000|2022-01-25 15:19:10|822|822|822|821|823|822|822|821|1100
1643123960000|2022-01-25 15:19:20||820||821||821||820|0
1643123970000|2022-01-25 15:19:30|823|822|824|822|824|822|823|822|900
1643123980000|2022-01-25 15:19:40|823|821|822|821|823|822|822|821|1053
1643123990000|2022-01-25 15:19:50|821|820|821|820|821|820|821|820|3845
1643124000000|2022-01-25 15:20:00|820|819|818|816|820|819|818|816|1309
1643124010000|2022-01-25 15:20:10|817|817|817|816|817|817|817|816|500
1643124020000|2022-01-25 15:20:20|818|817|816|815|818|817|815|814|6500
1643124030000|2022-01-25 15:20:30|815|814|814|813|815|814|813|812|5038
1643124040000|2022-01-25 15:20:40|813|812|812|811|813|812|812|811|100
1643124050000|2022-01-25 15:20:50|811|810|812|811|812|811|811|810|1738
1643124060000|2022-01-25 15:21:00|813|812|813|812|814|813|813|812|2160
1643124070000|2022-01-25 15:21:10|812|811|809|807|812|811|809|807|7590
1643124080000|2022-01-25 15:21:20|808|808|809|807|809|808|808|807|11041
1643124090000|2022-01-25 15:21:30|808|808|809|808|809|808|808|807|600
1643124100000|2022-01-25 15:21:40|810|809|811|810|811|810|809|808|2975
1643124110000|2022-01-25 15:21:50|812|811|812|811|813|812|812|811|1000
1643124120000|2022-01-25 15:22:00|811|810|810|808|811|810|810|808|200
1643124130000|2022-01-25 15:22:10|811|809|810|809|812|811|810|809|2392
1643124140000|2022-01-25 15:22:20|809|808|810|809|810|809|807|806|6300
1643124150000|2022-01-25 15:22:30||808||809||809||808|1380
1643124160000|2022-01-25 15:22:40||808||808||809||808|600
1643124170000|2022-01-25 15:22:50|809|807|809|807|809|808|808|807|0
1643124180000|2022-01-25 15:23:00|808|808|810|809|810|809|808|808|3095
1643124190000|2022-01-25 15:23:10||808||809||809||808|0
1643124200000|2022-01-25 15:23:20|809|808|809|808|809|808|809|807|500
1643124210000|2022-01-25 15:23:30|808|807|806|805|808|807|806|805|7250
1643124220000|2022-01-25 15:23:40||806||805||806||805|3500
1643124230000|2022-01-25 15:23:50|807|806|809|808|810|809|807|806|10201
1643124240000|2022-01-25 15:24:00|808|807|808|807|808|807|807|806|1300
1643124250000|2022-01-25 15:24:10|807|806|807|806|808|807|807|806|100
1643124260000|2022-01-25 15:24:20|806|805|805|804|806|805|805|804|1814
1643124270000|2022-01-25 15:24:30|804|803|803|802|805|804|803|802|400
1643124280000|2022-01-25 15:24:40|||||||||300
1643124290000|2022-01-25 15:24:50|802|801|801|800|802|802|801|800|3622
1643124300000|2022-01-25 15:25:00|802|801|802|801|802|801|801|800|8956
1643124310000|2022-01-25 15:25:10|803|802|804|803|804|803|803|802|3200
1643124320000|2022-01-25 15:25:20|803|802|803|802|803|802|803|801|1011
1643124330000|2022-01-25 15:25:30|802|801|802|801|802|802|802|801|500
1643124340000|2022-01-25 15:25:40|803|802|804|802|804|803|803|802|5390
1643124350000|2022-01-25 15:25:50|805|803|807|806|807|806|805|803|500
1643124360000|2022-01-25 15:26:00|808|807|810|809|810|809|808|807|1800
1643124370000|2022-01-25 15:26:10|811|810|811|810|812|811|811|810|400
1643124380000|2022-01-25 15:26:20|812|811|813|811|813|812|812|811|500
1643124390000|2022-01-25 15:26:30|812|812|813|811|814|813|812|811|1200
1643124400000|2022-01-25 15:26:40|812|812|813|812|814|813|812|812|8000
1643124410000|2022-01-25 15:26:50|812|811|811|810|812|811|811|810|1000
1643124420000|2022-01-25 15:27:00|812|811|813|812|814|813|812|811|700
1643124430000|2022-01-25 15:27:10|814|813|814|813|814|813|814|813|300
1643124440000|2022-01-25 15:27:20|813|812|813|812|813|812|813|811|1000
1643124450000|2022-01-25 15:27:30|||||||||200
1643124460000|2022-01-25 15:27:40|812|811|813|811|813|812|812|810|1410
1643124470000|2022-01-25 15:27:50|812||812||812||812||200
1643124480000|2022-01-25 15:28:00|811|810|813|812|814|812|811|810|1400
1643124490000|2022-01-25 15:28:10|814|811|814|813|815|813|814|811|1100
1643124500000|2022-01-25 15:28:20|815|814|816|815|816|815|815|814|300
1643124510000|2022-01-25 15:28:30|815|814|815|814|815|814|815|814|1900
1643124520000|2022-01-25 15:28:40|814|813|814|813|814|813|814|813|700
1643124530000|2022-01-25 15:28:50|815|814|816|815|816|815|815|814|1287
1643124540000|2022-01-25 15:29:00|815|814|815|814|816|815|815|814|2200
1643124550000|2022-01-25 15:29:10|816|815|817|816|818|816|816|815|1100
1643124560000|2022-01-25 15:29:20|816|815|816|814|816|815|815|814|1500
1643124570000|2022-01-25 15:29:30|815||815||815||815||200
1643124580000|2022-01-25 15:29:40|||||||||300
1643124590000|2022-01-25 15:29:50|||||||||710
1643124600000|2022-01-25 15:30:00|814|813|813|812|814|813|813|812|2443
1643124610000|2022-01-25 15:30:10|812|811|811|810|812|811|811|810|5460
1643124620000|2022-01-25 15:30:20|812|811|811|810|812|811|811|810|2523
1643124630000|2022-01-25 15:30:30|810|809|812|811|812|811|810|809|6510
1643124640000|2022-01-25 15:30:40|813|812|813|812|814|813|813|812|3620
1643124650000|2022-01-25 15:30:50|812|811|811|809|812|811|810|809|2400
1643124660000|2022-01-25 15:31:00|810|810|810|809|812|810|810|809|3400
1643124670000|2022-01-25 15:31:10|811|810|810|809|811|810|810|809|400
1643124680000|2022-01-25 15:31:20|809|808|812|811|812|811|809|808|3200
1643124690000|2022-01-25 15:31:30|813|812|814|812|814|812|813|812|3900
1643124700000|2022-01-25 15:31:40|813|813|812|811|813|813|812|811|2603
1643124710000|2022-01-25 15:31:50|813|812|813|812|815|814|813|812|2600
1643124720000|2022-01-25 15:32:00|812|811|811|810|812|811|811|810|1945
1643124730000|2022-01-25 15:32:10|810|809|809|808|810|809|809|808|1350
1643124740000|2022-01-25 15:32:20|810|809|809|808|810|809|809|808|1900
1643124750000|2022-01-25 15:32:30|810|809|811|810|812|811|810|809|2200
1643124760000|2022-01-25 15:32:40|810|809|809|808|810|809|809|808|1366
1643124770000|2022-01-25 15:32:50|||||||||1100
1643124780000|2022-01-25 15:33:00|810|809|811|810|811|810|810|809|3380
1643124790000|2022-01-25 15:33:10|810|809|808|807|810|809|808|807|1200
1643124800000|2022-01-25 15:33:20|809|808|808|806|810|809|808|806|3300
1643124810000|2022-01-25 15:33:30|807|807|808|807|808|807|807|806|900
1643124820000|2022-01-25 15:33:40|807|806|811|810|811|810|807|806|9249
1643124830000|2022-01-25 15:33:50|810|809|811|810|811|810|810|809|1566
1643124840000|2022-01-25 15:34:00|810|809|810|809|810|809|810|809|400
1643124850000|2022-01-25 15:34:10|809|808|809|808|809|808|809|808|400
1643124860000|2022-01-25 15:34:20|||||||||2000
1643124870000|2022-01-25 15:34:30|||||||||1400
1643124880000|2022-01-25 15:34:40|810|809|810|809|810|809|810|809|910
1643124890000|2022-01-25 15:34:50|811|810|810|809|812|811|810|809|1706
1643124900000|2022-01-25 15:35:00|||||||||100
1643124910000|2022-01-25 15:35:10|811|810|810|809|811|810|810|809|4893
1643124920000|2022-01-25 15:35:20|811|810|814|813|815|814|811|810|2501
1643124930000|2022-01-25 15:35:30|815|814|815|814|817|816|815|814|6600
1643124940000|2022-01-25 15:35:40|814|813|809|808|814|813|809|808|1275
1643124950000|2022-01-25 15:35:50|808|807|808|807|808|807|808|807|400
1643124960000|2022-01-25 15:36:00|807|806|806|805|807|806|806|805|3071
1643124970000|2022-01-25 15:36:10|805|804|803|802|805|804|803|802|3547
1643124990000|2022-01-25 15:36:30|802|801|803|802|804|803|802|801|6967
1643125000000|2022-01-25 15:36:40|||||||||1100
1643125010000|2022-01-25 15:36:50|804|803|802|801|805|803|802|801|1700
1643125020000|2022-01-25 15:37:00|||||||||1100
1643125030000|2022-01-25 15:37:10|801|800|801|800|801|800|801|800|2832
1643125040000|2022-01-25 15:37:20|||||||||300
1643125050000|2022-01-25 15:37:30|||||||||1466
1643125070000|2022-01-25 15:37:50|||||||||4031
1643125080000|2022-01-25 15:38:00|802|801|803|802|803|802|802|801|2125
1643125090000|2022-01-25 15:38:10|||||||||300
1643125100000|2022-01-25 15:38:20|||||||||100
1643125110000|2022-01-25 15:38:30|802|801|803|802|804|803|802|801|2602
1643125120000|2022-01-25 15:38:40|802|801|802|801|802|801|802|801|790
1643125130000|2022-01-25 15:38:50|803|802|804|803|804|803|803|802|600
1643125140000|2022-01-25 15:39:00|803|802|803|802|803|802|803|802|300
1643125150000|2022-01-25 15:39:10|||||||||160
1643125160000|2022-01-25 15:39:20|804|803|804|803|805|803|804|803|1162
1643125170000|2022-01-25 15:39:30|803|802|802|801|803|802|802|801|1020
1643125180000|2022-01-25 15:39:40|||||||||300
1643125190000|2022-01-25 15:39:50|803|802|804|803|804|803|803|802|800
1643125200000|2022-01-25 15:40:00|805|804|804|803|805|804|804|803|1814
1643125210000|2022-01-25 15:40:10|805|804|804|803|806|804|804|803|2676
1643125220000|2022-01-25 15:40:20|803|802|804|802|804|803|803|802|931
1643125230000|2022-01-25 15:40:30|803|801|801|800|803|801|801|800|200
1643125240000|2022-01-25 15:40:40|802|801|801|800|802|801|801|800|2000
1643125250000|2022-01-25 15:40:50|802|801|804|803|804|803|802|801|1684
1643125260000|2022-01-25 15:41:00|803|802|801|800|803|802|801|800|900
1643125270000|2022-01-25 15:41:10|800|799|800|799|800|799|800|799|6063
1643125280000|2022-01-25 15:41:20|801|800|800|799|802|800|800|799|3601
1643125290000|2022-01-25 15:41:30|801|800|800|799|801|800|800|799|1100
1643125300000|2022-01-25 15:41:40|801|800|800|799|802|801|800|799|6400
1643125310000|2022-01-25 15:41:50|799|798|800|799|800|799|799|798|399
1643125320000|2022-01-25 15:42:00|799|798|800|798|800|799|799|798|3501
1643125330000|2022-01-25 15:42:10|801|799|801|800|802|801|801|799|300
1643125340000|2022-01-25 15:42:20|800|799|800|799|800|799|800|799|200
1643125350000|2022-01-25 15:42:30|||||||||1000
1643125360000|2022-01-25 15:42:40|799|798|798|797|799|798|798|797|2020
1643125370000|2022-01-25 15:42:50|||||||||100
1643125380000|2022-01-25 15:43:00|799|798|799|798|799|798|798|798|5400
1643125390000|2022-01-25 15:43:10|800|799|800|799|800|799|800|799|3800
1643125400000|2022-01-25 15:43:20|801|800|803|802|803|802|801|800|3782
1643125410000|2022-01-25 15:43:30|||||||||2200
1643125420000|2022-01-25 15:43:40|802|801|800|799|802|801|800|799|700
1643125430000|2022-01-25 15:43:50|801|800|801|800|801|800|801|800|2100
1643125440000|2022-01-25 15:44:00|800|799|801|800|801|800|800|799|2573
1643125450000|2022-01-25 15:44:10|802|801|802|801|802|801|801|800|900
1643125460000|2022-01-25 15:44:20|803|802|804|803|804|803|803|802|1700
1643125470000|2022-01-25 15:44:30|803|802|802|801|804|803|802|801|5884
1643125480000|2022-01-25 15:44:40|803|802|803|802|803|802|803|802|1700
1643125490000|2022-01-25 15:44:50|804|803|806|805|806|805|804|803|1800
1643125500000|2022-01-25 15:45:00|807|806|809|808|809|808|807|806|2558
1643125510000|2022-01-25 15:45:10|808|807|809|808|809|808|808|807|200
1643125520000|2022-01-25 15:45:20|808|807|808|807|809|808|808|807|1400
1643125530000|2022-01-25 15:45:30|809|808|811|810|811|810|809|808|300
1643125540000|2022-01-25 15:45:40|810|809|807|806|810|809|807|806|2200
1643125550000|2022-01-25 15:45:50|||||||||100
1643125560000|2022-01-25 15:46:00|806|805|805|804|806|805|805|804|3000
1643125570000|2022-01-25 15:46:10|804|803|803|802|804|803|803|802|1152
1643125580000|2022-01-25 15:46:20|804|803|806|805|806|805|804|803|2900
1643125590000|2022-01-25 15:46:30|||||||||500
1643125600000|2022-01-25 15:46:40|805|804|805|804|805|804|804|803|500
1643125610000|2022-01-25 15:46:50|804|803|804|803|805|804|804|803|2500
1643125620000|2022-01-25 15:47:00|805|804|807|806|807|806|805|804|1700
1643125630000|2022-01-25 15:47:10|||||||||775
1643125640000|2022-01-25 15:47:20|806|805|806|805|806|805|806|805|600
1643125650000|2022-01-25 15:47:30|805|804|804|803|805|804|804|803|1783
1643125660000|2022-01-25 15:47:40|805|804|805|804|805|804|805|804|600
1643125670000|2022-01-25 15:47:50|804|803|804|803|805|803|804|803|893
1643125680000|2022-01-25 15:48:00|805|804|806|805|806|805|805|804|700
1643125690000|2022-01-25 15:48:10|||||||||200
1643125700000|2022-01-25 15:48:20|||||||||100
1643125710000|2022-01-25 15:48:30|807|806|808|807|809|808|807|806|1414
1643125720000|2022-01-25 15:48:40|807|806|807|806|807|806|807|806|486
1643125730000|2022-01-25 15:48:50|808|807|807|806|808|807|807|806|1600
1643125740000|2022-01-25 15:49:00|806|805|806|805|806|805|806|805|1697
1643125750000|2022-01-25 15:49:10|||||||||300
1643125760000|2022-01-25 15:49:20|807|806|807|806|807|806|807|806|1182
1643125770000|2022-01-25 15:49:30|808|807|808|807|808|807|808|807|1200
1643125780000|2022-01-25 15:49:40|807|806|808|807|808|807|806|805|1300
1643125790000|2022-01-25 15:49:50|||||||||1050
1643125800000|2022-01-25 15:50:00|807|806|806|805|807|807|806|805|700
1643125810000|2022-01-25 15:50:10|||||||||5400
1643125820000|2022-01-25 15:50:20|805|804|805|804|805|804|805|804|100
1643125830000|2022-01-25 15:50:30|806|805|805|804|806|805|805|804|13779
1643125840000|2022-01-25 15:50:40|804|803|805|804|805|804|804|803|1583
1643125850000|2022-01-25 15:50:50|804|803|802|801|804|803|802|801|10221
1643125860000|2022-01-25 15:51:00|801|800|801|800|801|800|800|799|2400
1643125870000|2022-01-25 15:51:10|||||||||300
1643125880000|2022-01-25 15:51:20|802|801|803|802|804|803|802|801|3773
1643125890000|2022-01-25 15:51:30|804|803|804|803|804|803|804|803|2950
1643125900000|2022-01-25 15:51:40|803|802|803|802|803|802|803|802|2500
1643125910000|2022-01-25 15:51:50|804|803|804|803|804|803|804|803|500
1643125920000|2022-01-25 15:52:00|805|804|805|804|805|804|805|804|782
1643125930000|2022-01-25 15:52:10|804|803|809|808|809|808|804|803|4698
1643125940000|2022-01-25 15:52:20|808|807|807|806|808|808|807|806|1170
1643125950000|2022-01-25 15:52:30|806|805|804|803|806|805|803|802|1985
1643125960000|2022-01-25 15:52:40|||||||||100
1643125970000|2022-01-25 15:52:50|805|804|805|804|805|804|804|804|1107
1643125980000|2022-01-25 15:53:00|806|805|806|805|807|806|806|805|1900
1643125990000|2022-01-25 15:53:10|805|804|802|801|805|804|802|801|2689
1643126000000|2022-01-25 15:53:20|801|800|800|799|802|801|800|799|1800
1643126010000|2022-01-25 15:53:30|||||||||925
1643126020000|2022-01-25 15:53:40|||||||||5512
1643126030000|2022-01-25 15:53:50|801|800|801|800|802|801|801|800|3151
1643126040000|2022-01-25 15:54:00|802|801|801|800|802|801|801|800|1100
1643126050000|2022-01-25 15:54:10|800|799|800|799|800|799|800|799|5665
1643126060000|2022-01-25 15:54:20|||||||||992
1643126070000|2022-01-25 15:54:30|799|798|798|797|799|798|798|797|2722
1643126080000|2022-01-25 15:54:40|797|796|797|796|797|796|796|795|11096
1643126090000|2022-01-25 15:54:50|798|797|798|797|798|797|798|797|1160
1643126100000|2022-01-25 15:55:00|799|798|799|798|800|799|799|798|8100
1643126110000|2022-01-25 15:55:10|798|797|799|798|799|798|798|797|2300
1643126120000|2022-01-25 15:55:20|798|797|798|797|798|797|798|797|1500
1643126130000|2022-01-25 15:55:30|797|796|796|795|799|798|796|795|3258
1643126140000|2022-01-25 15:55:40|797|796|797|796|798|797|797|796|2100
1643126150000|2022-01-25 15:55:50|798|797|799|798|799|798|798|797|500
1643126160000|2022-01-25 15:56:00|798|797|798|796|799|798|796|795|5338
1643126170000|2022-01-25 15:56:10|799|797|797|796|799|797|797|796|1433
1643126180000|2022-01-25 15:56:20|||||||||400
1643126190000|2022-01-25 15:56:30|796|795|799|797|799|797|796|795|7162
1643126200000|2022-01-25 15:56:40||798||798||798||798|5200
1643126210000|2022-01-25 15:56:50|798|797|798|797|798|797|798|797|400
1643126220000|2022-01-25 15:57:00|797|796|800|798|800|798|797|796|1800
1643126230000|2022-01-25 15:57:10|799|799|801|800|801|800|799|799|300
1643126240000|2022-01-25 15:57:20|802|801|802|801|802|801|802|801|200
1643126250000|2022-01-25 15:57:30|801|800|800|799|801|800|800|799|761
1643126260000|2022-01-25 15:57:40|799|798|799|798|799|798|799|798|900
1643126270000|2022-01-25 15:57:50|||||||||5968
1643126280000|2022-01-25 15:58:00|||||||||854
1643126290000|2022-01-25 15:58:10|800|799|800|799|800|799|800|799|4600
1643126300000|2022-01-25 15:58:20|799|798|799|798|799|798|799|798|1333
1643126310000|2022-01-25 15:58:30|||||||||400
1643126320000|2022-01-25 15:58:40|||||||||1100
1643126330000|2022-01-25 15:58:50|800|799|799|798|800|799|799|798|1497
1643126340000|2022-01-25 15:59:00|||||||||100
1643126350000|2022-01-25 15:59:10|||||||||200
1643126360000|2022-01-25 15:59:20|||||||||400
1643126370000|2022-01-25 15:59:30|800|799|800|799|800|799|800|799|2739
1643126380000|2022-01-25 15:59:40|799|798|799|798|799|798|799|798|798
1643126390000|2022-01-25 15:59:50|||||||||300
1643126400000|2022-01-25 16:00:00|798|797|797|796|798|797|797|796|4100
1643126410000|2022-01-25 16:00:10|||||||||400
1643126420000|2022-01-25 16:00:20|798|797|799|798|799|798|798|797|500
1643126430000|2022-01-25 16:00:30|798|797|798|797|798|797|798|797|1160
1643126440000|2022-01-25 16:00:40|797|796|796|795|797|796|796|795|950
1643126450000|2022-01-25 16:00:50|797|796|797|796|798|797|796|796|100
1643126460000|2022-01-25 16:01:00|||||||||500
1643126480000|2022-01-25 16:01:20|||||||||500
1643126490000|2022-01-25 16:01:30|||||||||126
1643126500000|2022-01-25 16:01:40|||||||||100
1643126510000|2022-01-25 16:01:50|796|795|794|793|796|795|794|793|5331
1643126520000|2022-01-25 16:02:00|795|794|795|794|795|795|794|793|2100
1643126530000|2022-01-25 16:02:10|796|795|796|795|796|795|796|795|1392
1643126540000|2022-01-25 16:02:20|797|796|797|796|797|796|797|796|300
1643126550000|2022-01-25 16:02:30|798|797|799|798|799|798|798|797|700
1643126560000|2022-01-25 16:02:40|798|797|797|796|798|797|797|796|200
1643126570000|2022-01-25 16:02:50|796|795|794|793|796|795|794|793|500
1643126580000|2022-01-25 16:03:00|793|792|795|794|795|794|793|792|1300
1643126590000|2022-01-25 16:03:10|796|795|798|797|798|797|796|795|4256
1643126600000|2022-01-25 16:03:20|799|798|800|799|801|800|799|798|900
1643126610000|2022-01-25 16:03:30|799|798|798|797|799|798|798|797|300
1643126620000|2022-01-25 16:03:40|799|798|799|798|799|798|799|798|500
1643126630000|2022-01-25 16:03:50|800|799|800|799|800|799|800|799|2000
1643126640000|2022-01-25 16:04:00|799|798|800|799|801|799|799|798|500
1643126650000|2022-01-25 16:04:10|801|800|801|800|801|800|801|800|387
1643126660000|2022-01-25 16:04:20|802|801|802|801|803|801|802|801|800
1643126670000|2022-01-25 16:04:30|||||||||333
1643126680000|2022-01-25 16:04:40|803|802|803|802|803|802|803|802|394
1643126690000|2022-01-25 16:04:50|804|803|804|803|804|803|804|803|160
1643126700000|2022-01-25 16:05:00|803|802|804|803|804|803|803|802|250
1643126710000|2022-01-25 16:05:10|805|804|804|803|805|804|804|803|740
1643126720000|2022-01-25 16:05:20|805|804|808|807|808|807|805|804|6986
1643126730000|2022-01-25 16:05:30|809|808|809|808|809|808|809|808|3071
1643126740000|2022-01-25 16:05:40|808|807|808|807|808|807|808|807|800
1643126750000|2022-01-25 16:05:50|807|806|807|806|807|806|807|806|2200
1643126770000|2022-01-25 16:06:10|806|805|802|801|806|805|802|801|13108
1643126790000|2022-01-25 16:06:30|801|800|801|800|801|800|801|800|1889
1643126810000|2022-01-25 16:06:50|802|801|802|801|804|802|802|801|3293
1643126820000|2022-01-25 16:07:00|801|800|801|800|801|800|801|800|400
1643126830000|2022-01-25 16:07:10|||||||||300
1643126840000|2022-01-25 16:07:20|800|799|800|799|800|799|800|799|322
1643126850000|2022-01-25 16:07:30|799|798|798|797|799|798|798|797|1200
1643126860000|2022-01-25 16:07:40|799|798|799|798|799|798|799|798|1365
1643126870000|2022-01-25 16:07:50|||||||||700
1643126880000|2022-01-25 16:08:00|800|799|800|799|800|799|800|799|116
1643126890000|2022-01-25 16:08:10|799|798|799|798|799|798|798|797|400
1643126900000|2022-01-25 16:08:20|798|797|797|796|798|797|797|796|500
1643126910000|2022-01-25 16:08:30|796|795|797|796|797|797|796|795|1419
1643126920000|2022-01-25 16:08:40|796|795|797|795|797|795|796|795|0
1643126930000|2022-01-25 16:08:50|798|796|798|797|799|798|798|796|1414
1643126940000|2022-01-25 16:09:00|||||||||1100
1643126950000|2022-01-25 16:09:10|||||||||1155
1643126960000|2022-01-25 16:09:20|799|798|799|798|799|798|799|798|339
1643126970000|2022-01-25 16:09:30|800|799|800|799|800|799|799|798|100
1643126980000|2022-01-25 16:09:40|799|798|798|797|799|798|798|797|3357
1643126990000|2022-01-25 16:09:50|799|798|799|798|800|799|799|798|1100
1643127000000|2022-01-25 16:10:00|800|799|802|801|802|801|800|799|677
1643127010000|2022-01-25 16:10:10|803|802|805|804|805|804|803|802|300
1643127020000|2022-01-25 16:10:20|804|803|803|802|804|803|803|802|800
1643127040000|2022-01-25 16:10:40|802|801|802|801|802|801|801|800|1319
1643127060000|2022-01-25 16:11:00|803|802|803|802|803|802|803|802|500
1643127070000|2022-01-25 16:11:10|802|801|803|802|803|802|802|801|1950
1643127080000|2022-01-25 16:11:20|802|801|801|800|802|801|800|799|400
1643127090000|2022-01-25 16:11:30|800|799|801|800|801|800|800|799|200
1643127110000|2022-01-25 16:11:50|802|801|801|800|802|801|800|799|1400
1643127130000|2022-01-25 16:12:10|800|799|798|797|800|799|798|797|2227
1643127140000|2022-01-25 16:12:20|797|796|797|796|797|796|797|796|836
1643127150000|2022-01-25 16:12:30|798|797|798|797|798|797|798|797|1594
1643127160000|2022-01-25 16:12:40|||||||||100
1643127170000|2022-01-25 16:12:50|797|796|798|797|798|797|797|796|2300
1643127180000|2022-01-25 16:13:00|799|798|798|797|799|798|798|797|400
1643127190000|2022-01-25 16:13:10|797|796|798|797|798|797|797|796|1000
1643127200000|2022-01-25 16:13:20|797|796|796|795|797|796|796|795|300
1643127210000|2022-01-25 16:13:30|797|796|798|796|798|797|797|796|200
1643127220000|2022-01-25 16:13:40|797|797|798|797|798|797|797|797|2764
1643127230000|2022-01-25 16:13:50|797|796|797|796|798|797|797|796|600
1643127240000|2022-01-25 16:14:00|||||||||1100
1643127250000|2022-01-25 16:14:10|||||||||320
1643127270000|2022-01-25 16:14:30|798|797|798|797|798|797|798|797|2925
1643127280000|2022-01-25 16:14:40|797|796|797|796|797|796|797|795|200
1643127300000|2022-01-25 16:15:00|796|795|797|796|797|796|796|795|849
1643127310000|2022-01-25 16:15:10|796|795|797|796|797|796|796|795|200
1643127320000|2022-01-25 16:15:20|796|795|797|796|797|796|796|795|5300
1643127330000|2022-01-25 16:15:30|||||||||200
1643127350000|2022-01-25 16:15:50|798|797|800|799|800|799|798|797|1920
1643127360000|2022-01-25 16:16:00|801|800|803|802|803|802|801|800|887
1643127370000|2022-01-25 16:16:10|802|801|800|799|802|802|800|799|2295
1643127380000|2022-01-25 16:16:20|799|798|800|799|800|799|799|798|700
1643127390000|2022-01-25 16:16:30|801|800|801|800|802|801|800|799|400
1643127400000|2022-01-25 16:16:40|800|799|800|799|800|799|799|798|721
1643127410000|2022-01-25 16:16:50|799|798|799|798|800|799|799|798|1000
1643127420000|2022-01-25 16:17:00|798|797|799|798|799|798|798|797|300
1643127430000|2022-01-25 16:17:10|798|797|799|798|799|798|798|797|300
1643127440000|2022-01-25 16:17:20|||||||||400
1643127450000|2022-01-25 16:17:30|800|799|800|799|800|799|800|798|500
1643127460000|2022-01-25 16:17:40|801|800|801|800|801|800|801|800|200
1643127470000|2022-01-25 16:17:50|800|799|801|800|801|800|800|799|3397
1643127480000|2022-01-25 16:18:00|802|801|802|801|802|801|802|801|1800
1643127500000|2022-01-25 16:18:20|803|802|805|804|805|804|803|802|1905
1643127510000|2022-01-25 16:18:30|804|803|803|802|804|803|803|802|600
1643127520000|2022-01-25 16:18:40|802|801|800|799|802|801|800|799|200
1643127530000|2022-01-25 16:18:50|801|800|803|802|803|802|801|800|399
1643127550000|2022-01-25 16:19:10|804|803|805|804|805|804|804|803|430
1643127560000|2022-01-25 16:19:20|806|805|805|804|806|805|805|804|1200
1643127570000|2022-01-25 16:19:30|806|805|806|805|806|805|806|805|1091
1643127580000|2022-01-25 16:19:40|||||||||111
1643127590000|2022-01-25 16:19:50|||||||||1875
1643127610000|2022-01-25 16:20:10|807|806|808|807|808|807|807|806|4849
1643127620000|2022-01-25 16:20:20|809|808|807|806|809|808|807|806|1900
1643127630000|2022-01-25 16:20:30|806|805|807|806|807|806|805|804|2100
1643127640000|2022-01-25 16:20:40|806|805|806|805|808|807|806|805|2220
1643127650000|2022-01-25 16:20:50|807|806|806|805|807|806|806|805|400
1643127660000|2022-01-25 16:21:00|805|804|805|804|806|805|805|804|500
1643127670000|2022-01-25 16:21:10|804|803|804|803|804|804|804|803|700
1643127680000|2022-01-25 16:21:20|803|802|803|802|803|802|803|802|2400
1643127690000|2022-01-25 16:21:30|804|803|804|803|804|803|804|803|500
1643127700000|2022-01-25 16:21:40|||||||||200
1643127720000|2022-01-25 16:22:00|803|802|803|802|803|802|803|802|1014
1643127740000|2022-01-25 16:22:20|802|801|802|801|802|801|802|801|600
1643127750000|2022-01-25 16:22:30|||||||||200
1643127760000|2022-01-25 16:22:40|||||||||200
1643127770000|2022-01-25 16:22:50|803|802|803|802|803|802|803|802|180
1643127780000|2022-01-25 16:23:00|802|801|802|801|802|801|802|801|700
1643127790000|2022-01-25 16:23:10|801|800|801|800|801|800|801|800|400
1643127800000|2022-01-25 16:23:20|802|801|802|801|802|801|802|801|100
1643127810000|2022-01-25 16:23:30|803|802|803|802|803|802|803|802|400
1643127820000|2022-01-25 16:23:40|||||||||100
1643127830000|2022-01-25 16:23:50|804|803|804|803|804|803|804|803|405
1643127840000|2022-01-25 16:24:00|803|802|802|801|803|802|802|801|2900
1643127860000|2022-01-25 16:24:20|801|800|801|800|801|800|801|800|600
1643127870000|2022-01-25 16:24:30|802|801|802|801|802|801|801|800|1312
1643127890000|2022-01-25 16:24:50|803|802|804|803|804|803|803|802|1121
1643127900000|2022-01-25 16:25:00|803|802|803|802|803|802|803|802|600
1643127920000|2022-01-25 16:25:20|||||||||200
1643127930000|2022-01-25 16:25:30|802|801|802|801|802|801|802|801|400
1643127940000|2022-01-25 16:25:40|803|802|803|802|803|802|803|802|700
1643127950000|2022-01-25 16:25:50|802|801|802|801|802|801|802|801|200
1643127980000|2022-01-25 16:26:20|||||||||200
1643127990000|2022-01-25 16:26:30|||||||||100
1643128010000|2022-01-25 16:26:50|803|802|803|802|803|802|803|802|754
1643128020000|2022-01-25 16:27:00|802|801|801|800|802|801|801|800|10082
1643128030000|2022-01-25 16:27:10|800||801||801||800||500
1643128040000|2022-01-25 16:27:20|800|799|800|799|800|799|800|799|100
1643128050000|2022-01-25 16:27:30|799|798|799|798|799|798|799|798|1999
1643128060000|2022-01-25 16:27:40|798|797|798|797|799|798|798|797|3000
1643128070000|2022-01-25 16:27:50|797|796|797|796|798|797|797|796|4500
1643128080000|2022-01-25 16:28:00|798|797|796|795|798|797|796|795|1934
1643128090000|2022-01-25 16:28:10|||||||||849
1643128100000|2022-01-25 16:28:20|795|794|795|794|795|794|795|793|300
1643128110000|2022-01-25 16:28:30|796|795|795|794|796|795|795|794|2382
1643128120000|2022-01-25 16:28:40|796|795|796|795|796|795|796|795|2007
1643128130000|2022-01-25 16:28:50|797|796|798|797|798|797|797|796|1400
1643128140000|2022-01-25 16:29:00|797|796|796|795|797|796|796|795|1800
1643128160000|2022-01-25 16:29:20|797|796|797|796|797|796|796|796|2050
1643128170000|2022-01-25 16:29:30|||||||||300
1643128180000|2022-01-25 16:29:40|796|795|796|795|796|795|796|795|699
1643128200000|2022-01-25 16:30:00|||||||||1741
1643128210000|2022-01-25 16:30:10|795|794|794|793|795|794|794|793|2058
1643128220000|2022-01-25 16:30:20|793|792|793|792|793|792|793|792|150
1643128230000|2022-01-25 16:30:30|794|793|794|793|794|793|794|793|956
1643128240000|2022-01-25 16:30:40|793|792|793|792|793|792|793|792|600
1643128250000|2022-01-25 16:30:50|||||||||2600
1643128260000|2022-01-25 16:31:00|792|791|793|792|793|792|792|791|1086
1643128270000|2022-01-25 16:31:10|794|793|793|792|794|793|793|792|2108
1643128280000|2022-01-25 16:31:20|||||||||200
1643128290000|2022-01-25 16:31:30|||||||||700
1643128300000|2022-01-25 16:31:40|792|791|791|790|792|791|791|790|900
1643128320000|2022-01-25 16:32:00|792|791|792|791|792|791|792|791|800
1643128350000|2022-01-25 16:32:30|||||||||200
1643128360000|2022-01-25 16:32:40|793|792|793|792|794|793|793|792|4948
1643128370000|2022-01-25 16:32:50|||||||||700
1643128380000|2022-01-25 16:33:00|794|793|794|793|795|794|794|793|3400
1643128390000|2022-01-25 16:33:10|793|792|792|791|793|792|792|791|5927
1643128400000|2022-01-25 16:33:20|791|790|791|790|791|790|791|790|100
1643128410000|2022-01-25 16:33:30|||||||||180
1643128420000|2022-01-25 16:33:40|792|791|792|791|792|791|792|791|4100
1643128430000|2022-01-25 16:33:50|||||||||1200
1643128440000|2022-01-25 16:34:00|||||||||500
1643128460000|2022-01-25 16:34:20|||||||||100
1643128470000|2022-01-25 16:34:30|||||||||200
1643128480000|2022-01-25 16:34:40|||||||||100
1643128490000|2022-01-25 16:34:50|||||||||4385
1643128500000|2022-01-25 16:35:00|791|790|790|789|791|790|790|789|2687
1643128510000|2022-01-25 16:35:10|791|790|791|790|791|790|791|790|1300
1643128520000|2022-01-25 16:35:20|790|789|790|789|790|790|790|789|1380
1643128530000|2022-01-25 16:35:30|||||||||200
1643128540000|2022-01-25 16:35:40|||||||||200
1643128550000|2022-01-25 16:35:50|789|788|789|788|789|788|789|788|700
1643128560000|2022-01-25 16:36:00|788|787|787|786|788|787|787|786|1400
1643128570000|2022-01-25 16:36:10|||||||||200
1643128580000|2022-01-25 16:36:20|||||||||5000
1643128590000|2022-01-25 16:36:30|786|785|787|786|787|786|786|785|3354
1643128600000|2022-01-25 16:36:40|788|787|788|787|788|787|788|787|3082
1643128620000|2022-01-25 16:37:00|787|786|787|786|787|786|787|786|554
1643128630000|2022-01-25 16:37:10|786|785|787|786|788|787|786|785|2000
1643128640000|2022-01-25 16:37:20|786|785|786|785|786|785|786|785|600
1643128650000|2022-01-25 16:37:30|||||||||2506
1643128660000|2022-01-25 16:37:40|785|784|784|783|785|784|784|783|4790
1643128670000|2022-01-25 16:37:50|783|782|785|784|785|784|783|782|4150
1643128690000|2022-01-25 16:38:10|786|785|785|784|786|785|785|784|1400
1643128700000|2022-01-25 16:38:20|||||||||947
1643128710000|2022-01-25 16:38:30|||||||||200
1643128720000|2022-01-25 16:38:40|||||||||617
1643128730000|2022-01-25 16:38:50|786|785|785|784|786|785|785|784|3950
1643128740000|2022-01-25 16:39:00|784|783|785|784|785|784|784|783|4122
1643128750000|2022-01-25 16:39:10|784|783|784|783|785|783|784|783|2100
1643128760000|2022-01-25 16:39:20|785|784|785|784|785|784|785|784|2760
1643128770000|2022-01-25 16:39:30|784|783|780|779|784|783|778|777|79088
1643128780000|2022-01-25 16:39:40|781|780|781|780|781|780|780|779|9155
1643128790000|2022-01-25 16:39:50|||||||||718
1643128800000|2022-01-25 16:40:00|780|779|780|779|780|779|780|779|2958
1643128810000|2022-01-25 16:40:10|781|780|781|780|781|780|781|780|3118
1643128830000|2022-01-25 16:40:30|||||||||1800
1643128840000|2022-01-25 16:40:40|782|781|782|781|782|781|782|781|8120
1643128850000|2022-01-25 16:40:50|783|782|783|782|783|782|783|782|3800
1643128860000|2022-01-25 16:41:00|782|781|782|781|782|782|782|781|2520
1643128870000|2022-01-25 16:41:10|783|782|783|782|783|782|783|782|3561
1643128880000|2022-01-25 16:41:20|||||||||970
1643128890000|2022-01-25 16:41:30|||||||||300
1643128900000|2022-01-25 16:41:40|784|783|785|784|785|784|784|783|6190
1643128910000|2022-01-25 16:41:50|786|785|786|785|786|785|786|785|2200
1643128920000|2022-01-25 16:42:00|785|784|785|784|785|784|785|784|600
1643128930000|2022-01-25 16:42:10|||||||||487
1643128940000|2022-01-25 16:42:20|||||||||450
1643128960000|2022-01-25 16:42:40|||||||||700
1643128970000|2022-01-25 16:42:50|||||||||2100
1643128990000|2022-01-25 16:43:10|786|785|786|785|786|785|786|785|2974
1643129000000|2022-01-25 16:43:20|785|784|786|785|786|785|785|784|1665
1643129010000|2022-01-25 16:43:30|||||||||115
1643129020000|2022-01-25 16:43:40|787|786|786|785|787|786|786|785|1442
1643129030000|2022-01-25 16:43:50|787|786|787|786|787|786|787|786|1431
1643129040000|2022-01-25 16:44:00|786|785|786|785|786|785|786|785|800
1643129050000|2022-01-25 16:44:10|787|786|787|786|787|786|787|786|3400
1643129060000|2022-01-25 16:44:20|||||||||100
1643129070000|2022-01-25 16:44:30|788|787|788|787|788|787|788|787|2899
1643129080000|2022-01-25 16:44:40|787|786|787|786|787|786|787|786|200
1643129090000|2022-01-25 16:44:50|788|787|788|787|788|787|788|787|1073
1643129100000|2022-01-25 16:45:00|||||||||4000
1643129110000|2022-01-25 16:45:10|789|788|788|787|789|788|788|787|1620
1643129120000|2022-01-25 16:45:20|789|788|790|789|790|789|789|788|1800
1643129130000|2022-01-25 16:45:30|791|790|790|789|791|790|790|789|4900
1643129140000|2022-01-25 16:45:40|789|788|789|788|789|788|789|788|1934
1643129150000|2022-01-25 16:45:50|790|789|789|788|790|789|789|788|2154
1643129160000|2022-01-25 16:46:00|790|789|790|789|790|789|790|789|1986
1643129170000|2022-01-25 16:46:10|||||||||300
1643129180000|2022-01-25 16:46:20|||||||||100
1643129190000|2022-01-25 16:46:30|789|788|789|788|789|788|789|788|2200
1643129210000|2022-01-25 16:46:50|790|789|791|790|791|790|789|789|3650
1643129230000|2022-01-25 16:47:10|||||||||200
1643129240000|2022-01-25 16:47:20|792|791|791|790|792|791|791|790|4186
1643129250000|2022-01-25 16:47:30|||||||||1500
1643129290000|2022-01-25 16:48:10|790|789|789|788|790|790|789|788|1370
1643129320000|2022-01-25 16:48:40|||||||||100
1643129330000|2022-01-25 16:48:50|||||||||400
1643129350000|2022-01-25 16:49:10|790|789|790|789|790|789|790|789|10874
1643129360000|2022-01-25 16:49:20|789|788|789|788|789|788|789|788|976
1643129370000|2022-01-25 16:49:30|788|787|788|787|788|787|788|787|1584
1643129380000|2022-01-25 16:49:40|789|788|789|788|789|788|789|788|1200
1643129400000|2022-01-25 16:50:00|||||||||3654
1643129410000|2022-01-25 16:50:10|790|789|789|788|790|789|789|788|2406
1643129420000|2022-01-25 16:50:20|||||||||100
1643129430000|2022-01-25 16:50:30|790|789|793|792|793|792|790|789|500
1643129440000|2022-01-25 16:50:40|792|791|791|790|792|791|791|790|2534
1643129450000|2022-01-25 16:50:50|||||||||500
1643129460000|2022-01-25 16:51:00|792|791|793|792|793|792|792|791|700
1643129470000|2022-01-25 16:51:10|794|793|794|793|794|793|794|793|1840
1643129480000|2022-01-25 16:51:20|793|792|793|792|793|792|793|792|200
1643129490000|2022-01-25 16:51:30|794|793|794|793|794|793|794|793|3211
1643129500000|2022-01-25 16:51:40|793|792|793|792|793|792|793|792|4100
1643129510000|2022-01-25 16:51:50|||||||||100
1643129520000|2022-01-25 16:52:00|794|793|794|793|794|793|794|793|325
1643129530000|2022-01-25 16:52:10|795|794|795|794|795|794|794|793|4200
1643129540000|2022-01-25 16:52:20|794|793|794|793|794|793|794|793|1501
1643129550000|2022-01-25 16:52:30|||||||||100
1643129560000|2022-01-25 16:52:40|795|794|795|794|795|794|795|793|860
1643129570000|2022-01-25 16:52:50|794|793|794|793|794|793|794|793|385
1643129580000|2022-01-25 16:53:00|795|794|794|793|795|794|794|793|1300
1643129590000|2022-01-25 16:53:10|||||||||4000
1643129600000|2022-01-25 16:53:20|795|794|795|794|795|794|795|794|736
1643129610000|2022-01-25 16:53:30|794|793|794|793|794|793|794|793|657
1643129620000|2022-01-25 16:53:40|793|792|793|792|793|792|793|792|500
1643129640000|2022-01-25 16:54:00|||||||||550
1643129650000|2022-01-25 16:54:10|||||||||200
1643129710000|2022-01-25 16:55:10|||||||||300
1643129720000|2022-01-25 16:55:20|||||||||100
1643129740000|2022-01-25 16:55:40|792|791|792|791|792|791|792|791|1200
1643129760000|2022-01-25 16:56:00|||||||||153
1643129770000|2022-01-25 16:56:10|||||||||1067
1643129780000|2022-01-25 16:56:20|||||||||1500
1643129790000|2022-01-25 16:56:30|||||||||6704
1643129800000|2022-01-25 16:56:40|791|790|791|790|791|790|791|790|2373
1643129810000|2022-01-25 16:56:50|790|789|790|789|790|789|790|789|538
1643129820000|2022-01-25 16:57:00|791|790|790|789|791|790|790|789|9305
1643129830000|2022-01-25 16:57:10|789|788|787|786|789|788|787|786|630
1643129840000|2022-01-25 16:57:20|788|787|788|787|788|787|787|787|3300
1643129850000|2022-01-25 16:57:30|787|786|786|785|787|786|786|785|1471
1643129860000|2022-01-25 16:57:40|||||||||300
1643129870000|2022-01-25 16:57:50|||||||||279
1643129880000|2022-01-25 16:58:00|785|783|784|783|785|783|784|783|2646
1643129890000|2022-01-25 16:58:10||782||783||783||782|1300
1643129900000|2022-01-25 16:58:20|785|784|785|784|785|784|785|784|1152
1643129910000|2022-01-25 16:58:30|784|783|784|783|784|783|784|783|0
1643129920000|2022-01-25 16:58:40|||||||||500
1643129930000|2022-01-25 16:58:50|785|784|784|783|785|784|784|783|2725
1643129940000|2022-01-25 16:59:00|783|782|783|782|783|782|783|782|900
1643129950000|2022-01-25 16:59:10|||||||||100
1643129960000|2022-01-25 16:59:20|784|783|784|783|784|783|783|783|1126
1643129970000|2022-01-25 16:59:30|||||||||1200
1643129980000|2022-01-25 16:59:40|||||||||200
1643129990000|2022-01-25 16:59:50|783|782|782|781|783|782|782|781|1986
1643130000000|2022-01-25 17:00:00|||||||||8157
1643130010000|2022-01-25 17:00:10|783|782|783|782|783|782|783|782|2904
1643130020000|2022-01-25 17:00:20|784|783|784|783|784|783|784|783|1936
1643130030000|2022-01-25 17:00:30|||||||||100
1643130040000|2022-01-25 17:00:40|785|784|785|784|786|784|785|784|3414
1643130050000|2022-01-25 17:00:50|786|785|785|784|786|785|785|784|5647
1643130060000|2022-01-25 17:01:00|784|783|783|782|784|783|783|782|662
1643130070000|2022-01-25 17:01:10|784|783|785|784|785|784|784|783|1825
1643130080000|2022-01-25 17:01:20|784|783|785|784|785|784|784|783|200
1643130090000|2022-01-25 17:01:30|784|783|784|783|784|783|784|783|0
1643130100000|2022-01-25 17:01:40|783|782|785|784|785|784|783|782|1178
1643130110000|2022-01-25 17:01:50|784|783|785|784|785|784|784|783|4600
1643130120000|2022-01-25 17:02:00|784|783|784|783|785|783|784|783|2100
1643130130000|2022-01-25 17:02:10|783|782|783|782|783|782|783|782|200
1643130140000|2022-01-25 17:02:20|784|783|784|783|784|783|784|783|2700
1643130150000|2022-01-25 17:02:30|785|784|785|784|785|784|784|784|1600
1643130160000|2022-01-25 17:02:40|784||784||785||784||962
1643130170000|2022-01-25 17:02:50|785|785|785|784|786|785|785|784|3691
1643130180000|2022-01-25 17:03:00|784|783|784|783|784|783|784|783|1693
1643130190000|2022-01-25 17:03:10|||||||||500
1643130200000|2022-01-25 17:03:20||782||783||783||782|0
1643130210000|2022-01-25 17:03:30|||||||||1750
1643130220000|2022-01-25 17:03:40|785|784|787|786|787|786|785|784|4435
1643130230000|2022-01-25 17:03:50|786|785|787|786|787|786|785|784|4600
1643130240000|2022-01-25 17:04:00|786|785|786|785|786|785|786|785|2384
1643130250000|2022-01-25 17:04:10|||||||||100
1643130260000|2022-01-25 17:04:20|||||||||100
1643130270000|2022-01-25 17:04:30|787|786|787|786|787|786|787|786|3432
1643130280000|2022-01-25 17:04:40|788|787|789|788|789|788|787|786|3514
1643130290000|2022-01-25 17:04:50|||||||||6279
1643130300000|2022-01-25 17:05:00|790|789|793|792|793|792|790|789|2563
1643130310000|2022-01-25 17:05:10|794|793|793|792|794|793|793|792|3176
1643130320000|2022-01-25 17:05:20|||||||||100
1643130330000|2022-01-25 17:05:30|792|791|791|790|792|791|791|790|6801
1643130340000|2022-01-25 17:05:40|||||||||205
1643130360000|2022-01-25 17:06:00|792|791|792|791|792|791|792|791|6300
1643130370000|2022-01-25 17:06:10|791|790|791|790|791|790|791|790|1000
1643130380000|2022-01-25 17:06:20|792|791|792|791|792|791|792|791|1200
1643130390000|2022-01-25 17:06:30|||||||||3500
1643130400000|2022-01-25 17:06:40|||||||||5100
1643130410000|2022-01-25 17:06:50|791|790|791|790|791|790|791|790|3892
1643130420000|2022-01-25 17:07:00|792|791|792|791|793|791|792|791|2400
1643130440000|2022-01-25 17:07:20|791|790|790|789|791|790|790|789|1201
1643130450000|2022-01-25 17:07:30|||||||||1300
1643130460000|2022-01-25 17:07:40|||||||||453
1643130470000|2022-01-25 17:07:50|||||||||327
1643130480000|2022-01-25 17:08:00|||||||||6099
1643130490000|2022-01-25 17:08:10|||||||||200
1643130510000|2022-01-25 17:08:30|791|790|791|790|791|790|791|790|753
1643130520000|2022-01-25 17:08:40|||||||||100
1643130530000|2022-01-25 17:08:50|||||||||400
1643130540000|2022-01-25 17:09:00|||||||||2100
1643130560000|2022-01-25 17:09:20|790|789|790|789|790|789|790|789|601
1643130570000|2022-01-25 17:09:30|789|788|788|787|789|788|788|787|300
1643130580000|2022-01-25 17:09:40|787|786|787|786|787|786|787|786|0
1643130590000|2022-01-25 17:09:50|786|785|787|786|787|786|786|785|2700
1643130600000|2022-01-25 17:10:00|786|785|786|785|786|785|786|785|100
1643130610000|2022-01-25 17:10:10|785|784|785|784|785|784|785|784|810
1643130620000|2022-01-25 17:10:20|786|785|786|785|786|785|786|785|1400
1643130630000|2022-01-25 17:10:30|||||||||100
1643130640000|2022-01-25 17:10:40|785|784|785|784|785|784|785|784|415
1643130660000|2022-01-25 17:11:00|784|783|784|783|784|783|784|783|300
1643130670000|2022-01-25 17:11:10|||||||||1600
1643130680000|2022-01-25 17:11:20|||||||||1100
1643130690000|2022-01-25 17:11:30|783|782|783|782|783|782|782|781|11425
1643130700000|2022-01-25 17:11:40|784|783|783|782|784|783|783|782|1307
1643130710000|2022-01-25 17:11:50|||||||||200
1643130720000|2022-01-25 17:12:00|782|781|783|782|783|782|782|781|2378
1643130730000|2022-01-25 17:12:10|||||||||332
1643130740000|2022-01-25 17:12:20|782|781|781|780|782|781|781|780|4910
1643130750000|2022-01-25 17:12:30|||||||||1700
1643130770000|2022-01-25 17:12:50|||||||||700
1643130790000|2022-01-25 17:13:10|||||||||250
1643130800000|2022-01-25 17:13:20|782|781|781|780|782|781|781|780|5936
1643130810000|2022-01-25 17:13:30|782|781|782|781|782|781|782|781|1500
1643130820000|2022-01-25 17:13:40|||||||||300
1643130830000|2022-01-25 17:13:50|||||||||1400
1643130850000|2022-01-25 17:14:10|||||||||100
1643130860000|2022-01-25 17:14:20|783|782|783|782|783|782|782|782|2404
1643130870000|2022-01-25 17:14:30|782|781|783|782|783|782|782|781|3287
1643130880000|2022-01-25 17:14:40|||||||||100
1643130900000|2022-01-25 17:15:00||783||782||783||782|1594
1643130910000|2022-01-25 17:15:10|784|783|784|783|784|783|784|783|576
1643130920000|2022-01-25 17:15:20|783|782|783|782|783|782|783|782|6395
1643130930000|2022-01-25 17:15:30|784|783|783|782|784|783|783|782|6878
1643130940000|2022-01-25 17:15:40|782|781|781|780|782|781|781|780|854
1643130960000|2022-01-25 17:16:00|780|779|780|779|780|779|780|779|778
1643130970000|2022-01-25 17:16:10|779|778|778|777|779|778|778|777|3810
1643130980000|2022-01-25 17:16:20|||||||||2300
1643130990000|2022-01-25 17:16:30|||||||||800
1643131000000|2022-01-25 17:16:40|||||||||100
1643131010000|2022-01-25 17:16:50|||||||||109
1643131030000|2022-01-25 17:17:10|||||||||505
1643131040000|2022-01-25 17:17:20|||||||||500
1643131080000|2022-01-25 17:18:00|779|778|779|778|779|778|779|778|6079
1643131090000|2022-01-25 17:18:10|||||||||3544
1643131100000|2022-01-25 17:18:20|||||||||1000
1643131110000|2022-01-25 17:18:30|780|779|780|779|780|779|780|779|6770
1643131120000|2022-01-25 17:18:40|781|780|782|781|783|782|781|780|6047
1643131130000|2022-01-25 17:18:50|||||||||750
1643131140000|2022-01-25 17:19:00|||||||||4500
1643131150000|2022-01-25 17:19:10|781|780|781|780|781|780|781|780|200
1643131170000|2022-01-25 17:19:30|||||||||200
1643131180000|2022-01-25 17:19:40|782|781|784|783|784|783|782|781|4887
1643131190000|2022-01-25 17:19:50|783|782|783|782|783|782|783|782|600
1643131200000|2022-01-25 17:20:00|782|781|782|782|782|782|782|781|4096
1643131210000|2022-01-25 17:20:10||781||781||781||781|1200
1643131230000|2022-01-25 17:20:30|||||||||100
1643131240000|2022-01-25 17:20:40|783|782|783|782|783|782|783|782|700
1643131250000|2022-01-25 17:20:50|784|783|783|782|784|783|783|782|2100
1643131260000|2022-01-25 17:21:00|784|783|783|782|784|783|783|782|100
1643131270000|2022-01-25 17:21:10|784|783|784|783|784|783|784|783|300
1643131300000|2022-01-25 17:21:40|||||||||1050
1643131310000|2022-01-25 17:21:50|785|784|785|784|785|784|785|784|1600
1643131320000|2022-01-25 17:22:00|784|783|784|783|784|783|784|783|900
1643131340000|2022-01-25 17:22:20|||||||||100
1643131350000|2022-01-25 17:22:30|||||||||2000
1643131370000|2022-01-25 17:22:50|||||||||100
1643131380000|2022-01-25 17:23:00|783|782|783|782|783|782|783|782|1310
1643131390000|2022-01-25 17:23:10|||||||||100
1643131400000|2022-01-25 17:23:20|784|783|785|784|785|784|783|783|1450
1643131410000|2022-01-25 17:23:30|786|785|786|785|786|785|786|785|5800
1643131420000|2022-01-25 17:23:40|785|784|785|784|785|784|785|784|720
1643131430000|2022-01-25 17:23:50|786|785|786|785|786|785|786|785|2600
1643131440000|2022-01-25 17:24:00|787|786|787|786|787|786|787|786|332
1643131480000|2022-01-25 17:24:40|||||||||150
1643131490000|2022-01-25 17:24:50|786|785|786|785|786|785|786|785|300
1643131500000|2022-01-25 17:25:00|787|786|787|786|787|786|787|786|2000
1643131510000|2022-01-25 17:25:10|788|787|788|787|788|787|788|787|5356
1643131520000|2022-01-25 17:25:20|||||||||700
1643131530000|2022-01-25 17:25:30|||||||||101
1643131540000|2022-01-25 17:25:40|||||||||1250
1643131550000|2022-01-25 17:25:50|789|788|788|787|789|788|788|787|7300
1643131560000|2022-01-25 17:26:00|787|786|787|786|787|786|787|786|835
1643131570000|2022-01-25 17:26:10|788|787|788|787|788|787|788|787|200
1643131580000|2022-01-25 17:26:20|||||||||100
1643131590000|2022-01-25 17:26:30|||||||||1300
1643131600000|2022-01-25 17:26:40|787|786|787|786|787|786|787|786|3415
1643131610000|2022-01-25 17:26:50|788|787|789|788|789|788|788|787|1500
1643131620000|2022-01-25 17:27:00|||||||||100
1643131630000|2022-01-25 17:27:10|788|787|789|788|789|788|788|787|2320
1643131640000|2022-01-25 17:27:20|||||||||100
1643131650000|2022-01-25 17:27:30|||||||||2139
1643131660000|2022-01-25 17:27:40|788|787|785|784|788|787|785|784|11585
1643131670000|2022-01-25 17:27:50|786|785|786|785|786|785|786|784|1100
1643131680000|2022-01-25 17:28:00|787|786|787|786|787|786|787|785|2769
1643131690000|2022-01-25 17:28:10|786|785|786|785|786|785|786|785|7700
1643131700000|2022-01-25 17:28:20|||||||||1925
1643131710000|2022-01-25 17:28:30|||||||||400
1643131720000|2022-01-25 17:28:40|785|784|785|784|785|784|785|784|720
1643131730000|2022-01-25 17:28:50|||||||||325
1643131740000|2022-01-25 17:29:00|786|785|786|785|786|785|786|785|2928
1643131750000|2022-01-25 17:29:10|785|784|785|784|785|784|785|784|2268
1643131760000|2022-01-25 17:29:20|786|785|786|785|786|785|785|785|300
1643131780000|2022-01-25 17:29:40|||||||||100
1643131790000|2022-01-25 17:29:50|||||||||1941
1643131800000|2022-01-25 17:30:00|785|784|784|783|785|784|784|783|2600
1643131810000|2022-01-25 17:30:10||784||783||784||783|2576
1643131820000|2022-01-25 17:30:20|||||||||400
1643131840000|2022-01-25 17:30:40|||||||||1500
1643131850000|2022-01-25 17:30:50|||||||||1675
1643131860000|2022-01-25 17:31:00|785|784|785|784|785|784|785|784|904
1643131870000|2022-01-25 17:31:10|784|783|784|783|784|783|784|783|900
1643131880000|2022-01-25 17:31:20|783|782|783|782|783|782|783|782|800
1643131890000|2022-01-25 17:31:30|||||||||200
1643131910000|2022-01-25 17:31:50|782|781|780|779|782|782|780|779|8835
1643131920000|2022-01-25 17:32:00|||||||||100
1643131930000|2022-01-25 17:32:10|781|780|781|780|781|780|780|780|4777
1643131940000|2022-01-25 17:32:20|780|779|780|779|780|779|780|779|8300
1643131950000|2022-01-25 17:32:30|||||||||1200
1643131960000|2022-01-25 17:32:40|||||||||100
1643131970000|2022-01-25 17:32:50|||||||||160
1643131980000|2022-01-25 17:33:00|||||||||900
1643131990000|2022-01-25 17:33:10|781|780|781|780|781|780|780|780|1560
1643132000000|2022-01-25 17:33:20|||||||||1200
1643132010000|2022-01-25 17:33:30|||||||||900
1643132030000|2022-01-25 17:33:50|||||||||100
1643132040000|2022-01-25 17:34:00|||||||||266
1643132060000|2022-01-25 17:34:20|||||||||500
1643132070000|2022-01-25 17:34:30|782|781|781|780|782|781|781|780|9414
1643132080000|2022-01-25 17:34:40|782|781|782|781|782|781|782|781|2625
1643132090000|2022-01-25 17:34:50|||||||||200
1643132100000|2022-01-25 17:35:00|||||||||200
1643132110000|2022-01-25 17:35:10|783|782|783|782|783|782|783|782|3700
1643132120000|2022-01-25 17:35:20|784|783|784|783|784|783|784|783|437
1643132150000|2022-01-25 17:35:50|||||||||500
1643132160000|2022-01-25 17:36:00|785|784|783|782|785|784|783|782|4879
1643132180000|2022-01-25 17:36:20|||||||||430
1643132220000|2022-01-25 17:37:00|||||||||979
1643132230000|2022-01-25 17:37:10|784|783|785|784|785|784|784|783|3000
1643132240000|2022-01-25 17:37:20|||||||||100
1643132250000|2022-01-25 17:37:30|||||||||300
1643132260000|2022-01-25 17:37:40|784|783|784|783|784|783|784|783|1600
1643132280000|2022-01-25 17:38:00|785|784|785|784|785|784|785|784|1026
1643132300000|2022-01-25 17:38:20|784|783|784|783|784|783|784|783|500
1643132310000|2022-01-25 17:38:30|||||||||500
1643132320000|2022-01-25 17:38:40|||||||||5400
1643132330000|2022-01-25 17:38:50|783|782|783|782|783|782|783|782|100
1643132340000|2022-01-25 17:39:00|||||||||1010
1643132350000|2022-01-25 17:39:10|782|781|782|781|782|781|782|781|1200
1643132360000|2022-01-25 17:39:20|||||||||1100
1643132370000|2022-01-25 17:39:30|||||||||329
1643132380000|2022-01-25 17:39:40|||||||||100
1643132400000|2022-01-25 17:40:00|||||||||200
1643132410000|2022-01-25 17:40:10|783|782|782|781|783|782|782|781|3874
1643132420000|2022-01-25 17:40:20|||||||||100
1643132430000|2022-01-25 17:40:30|||||||||300
1643132440000|2022-01-25 17:40:40|||||||||100
1643132450000|2022-01-25 17:40:50|||||||||500
1643132460000|2022-01-25 17:41:00|783|782|782|781|783|782|782|781|1342
1643132500000|2022-01-25 17:41:40|||||||||1000
1643132510000|2022-01-25 17:41:50|783|782|783|782|783|782|783|782|674
1643132520000|2022-01-25 17:42:00|782|781|781|780|782|781|781|780|1375
1643132530000|2022-01-25 17:42:10|||||||||300
1643132540000|2022-01-25 17:42:20|||||||||8033
1643132550000|2022-01-25 17:42:30|||||||||5518
1643132570000|2022-01-25 17:42:50|||||||||5200
1643132580000|2022-01-25 17:43:00|782|781|782|781|782|781|782|781|3621
1643132590000|2022-01-25 17:43:10|||||||||200
1643132600000|2022-01-25 17:43:20|||||||||200
1643132610000|2022-01-25 17:43:30|781|780|781|780|781|780|781|780|2635
1643132620000|2022-01-25 17:43:40|782|781|782|781|782|781|782|781|514
1643132630000|2022-01-25 17:43:50|||||||||1200
1643132640000|2022-01-25 17:44:00|783|782|783|782|783|782|783|782|1000
1643132650000|2022-01-25 17:44:10|784|783|784|783|784|783|784|783|644
1643132660000|2022-01-25 17:44:20|785|784|785|784|785|784|785|784|1492
1643132680000|2022-01-25 17:44:40|786|785|786|785|786|785|786|785|2600
1643132690000|2022-01-25 17:44:50|787|786|787|786|788|787|787|786|3934
1643132700000|2022-01-25 17:45:00|788|787|788|787|788|787|788|787|2900
1643132720000|2022-01-25 17:45:20|||||||||2018
1643132750000|2022-01-25 17:45:50|787|786|787|786|787|786|787|786|1100
1643132760000|2022-01-25 17:46:00|||||||||300
1643132770000|2022-01-25 17:46:10|786|785|786|785|786|785|786|785|1719
1643132790000|2022-01-25 17:46:30|||||||||100
1643132800000|2022-01-25 17:46:40|||||||||200
1643132820000|2022-01-25 17:47:00|785|784|785|784|785|784|785|784|1115
1643132830000|2022-01-25 17:47:10|784|783|784|783|784|783|784|783|588
1643132840000|2022-01-25 17:47:20|783|782|782|781|783|782|782|781|2598
1643132850000|2022-01-25 17:47:30|783|782|782|781|783|782|782|781|921
1643132860000|2022-01-25 17:47:40|783|782|783|782|783|782|783|782|828
1643132870000|2022-01-25 17:47:50|||||||||700
1643132880000|2022-01-25 17:48:00|782|781|783|782|783|782|782|781|1381
1643132890000|2022-01-25 17:48:10|||||||||1100
1643132900000|2022-01-25 17:48:20|782|781|781|780|782|781|781|780|200
1643132910000|2022-01-25 17:48:30|||||||||1251
1643132920000|2022-01-25 17:48:40|782|781|782|781|782|781|782|781|0
1643132930000|2022-01-25 17:48:50|||||||||100
1643132940000|2022-01-25 17:49:00|781|782|782|781|782|782|781|780|5436
1643132950000|2022-01-25 17:49:10|||||||||500
1643132970000|2022-01-25 17:49:30|783|782|783|782|783|782|783|782|1169
1643133000000|2022-01-25 17:50:00|||||||||284
1643133040000|2022-01-25 17:50:40|||||||||100
1643133050000|2022-01-25 17:50:50|||||||||100
1643133060000|2022-01-25 17:51:00|782|781|783|782|783|782|782|781|2239
1643133070000|2022-01-25 17:51:10|782|781|782|781|782|781|782|781|1039
1643133080000|2022-01-25 17:51:20|||||||||100
1643133090000|2022-01-25 17:51:30|783|782|783|782|783|782|783|782|2100
1643133110000|2022-01-25 17:51:50|||||||||400
1643133120000|2022-01-25 17:52:00|||||||||500
1643133130000|2022-01-25 17:52:10|782|781|782|781|782|782|782|781|1380
1643133140000|2022-01-25 17:52:20|||||||||3100
1643133150000|2022-01-25 17:52:30|783|782|784|783|784|783|783|782|1561
1643133160000|2022-01-25 17:52:40|||||||||800
1643133170000|2022-01-25 17:52:50|783|782|783|782|783|783|783|782|4433
1643133250000|2022-01-25 17:54:10|784|783|784|783|784|783|784|783|300
1643133260000|2022-01-25 17:54:20|||||||||400
1643133280000|2022-01-25 17:54:40|||||||||503
1643133290000|2022-01-25 17:54:50|||||||||200
1643133310000|2022-01-25 17:55:10|783|782|783|782|783|782|783|782|343
1643133340000|2022-01-25 17:55:40|||||||||150
1643133370000|2022-01-25 17:56:10|782|781|782|781|782|781|782|781|600
1643133380000|2022-01-25 17:56:20|||||||||100
1643133390000|2022-01-25 17:56:30|781|780|781|780|781|780|781|780|1080
1643133410000|2022-01-25 17:56:50|782|781|782|781|782|781|782|781|3614
1643133420000|2022-01-25 17:57:00|783|782|783|782|783|782|783|782|558
1643133430000|2022-01-25 17:57:10|||||||||5100
1643133440000|2022-01-25 17:57:20|||||||||2178
1643133450000|2022-01-25 17:57:30|784|783|784|783|784|783|784|783|716
1643133480000|2022-01-25 17:58:00|785|784|785|784|785|784|785|784|1250
1643133490000|2022-01-25 17:58:10|||||||||1170
1643133500000|2022-01-25 17:58:20|786|785|786|785|786|785|786|785|5000
1643133520000|2022-01-25 17:58:40|785|784|785|784|785|784|785|784|1200
1643133530000|2022-01-25 17:58:50|784|783|784|783|784|783|784|783|1795
1643133540000|2022-01-25 17:59:00|783|782|784|783|784|783|783|782|200
1643133560000|2022-01-25 17:59:20|||||||||100
1643133570000|2022-01-25 17:59:30|||||||||200
1643133580000|2022-01-25 17:59:40|785|784|785|784|785|784|785|784|700
1643133590000|2022-01-25 17:59:50|786|785|788|787|788|787|786|785|10734
1643133600000|2022-01-25 18:00:00|787|786|786|785|787|786|786|785|640
1643133610000|2022-01-25 18:00:10|785|784|783|782|785|784|783|782|300
1643133620000|2022-01-25 18:00:20|||||||||5543
1643133630000|2022-01-25 18:00:30|||||||||100
1643133650000|2022-01-25 18:00:50|||||||||200
1643133660000|2022-01-25 18:01:00|||||||||100
1643133670000|2022-01-25 18:01:10|||||||||5892
1643133680000|2022-01-25 18:01:20|||||||||500
1643133700000|2022-01-25 18:01:40|782|781|782|781|782|781|782|781|2387
1643133710000|2022-01-25 18:01:50|783|782|782|781|783|782|782|781|1000
1643133720000|2022-01-25 18:02:00|781|780|781|780|781|780|781|780|500
1643133730000|2022-01-25 18:02:10|782|781|781|780|782|781|781|780|3800
1643133760000|2022-01-25 18:02:40|||||||||100
1643133770000|2022-01-25 18:02:50|782|781|782|781|782|781|782|781|700
1643133790000|2022-01-25 18:03:10|781|780|781|780|781|780|781|780|0
1643133800000|2022-01-25 18:03:20|||||||||3000
1643133810000|2022-01-25 18:03:30|782|781|782|781|782|782|782|781|2869
1643133820000|2022-01-25 18:03:40|||||||||100
1643133830000|2022-01-25 18:03:50|781|780|781|780|781|780|781|780|1500
1643133840000|2022-01-25 18:04:00|782|781|782|781|782|781|782|781|1100
1643133850000|2022-01-25 18:04:10|781|780|781|780|781|780|781|780|0
1643133860000|2022-01-25 18:04:20|782|781|782|781|782|781|782|781|3100
1643133870000|2022-01-25 18:04:30|783|782|783|782|783|782|783|782|103
1643133880000|2022-01-25 18:04:40|||||||||600
1643133890000|2022-01-25 18:04:50|782|781|782|781|782|781|782|781|100
1643133900000|2022-01-25 18:05:00|783|782|782|781|783|782|782|781|1200
1643133910000|2022-01-25 18:05:10|783|782|783|782|783|782|783|782|311
1643133920000|2022-01-25 18:05:20|782|781|782|781|782|781|782|781|0
1643133930000|2022-01-25 18:05:30|||||||||500
1643133950000|2022-01-25 18:05:50|||||||||2500
1643133960000|2022-01-25 18:06:00|||||||||100
1643133970000|2022-01-25 18:06:10|781|780|781|780|781|780|781|780|400
1643133990000|2022-01-25 18:06:30|||||||||200
1643134000000|2022-01-25 18:06:40|782|781|782|781|783|781|782|781|1120
1643134010000|2022-01-25 18:06:50|783|782|783|782|783|782|783|782|2220
1643134020000|2022-01-25 18:07:00|||||||||100
1643134030000|2022-01-25 18:07:10|782|781|782|781|782|781|782|781|550
1643134040000|2022-01-25 18:07:20|781|780|781|780|781|780|781|780|4537
1643134050000|2022-01-25 18:07:30|780|779|780|779|780|779|780|779|3597
1643134060000|2022-01-25 18:07:40|779|778|780|779|780|779|779|778|11503
1643134070000|2022-01-25 18:07:50|781|780|781|780|781|780|781|780|1500
1643134080000|2022-01-25 18:08:00|||||||||5000
1643134090000|2022-01-25 18:08:10|780|779|780|779|780|779|780|779|403
1643134110000|2022-01-25 18:08:30|779|778|780|779|780|779|779|778|2676
1643134120000|2022-01-25 18:08:40|||||||||1604
1643134130000|2022-01-25 18:08:50|779|778|779|778|779|778|779|778|750
1643134140000|2022-01-25 18:09:00|||||||||900
1643134150000|2022-01-25 18:09:10|||||||||715
1643134160000|2022-01-25 18:09:20|||||||||100
1643134170000|2022-01-25 18:09:30|780|779|781|780|781|780|780|779|3402
1643134180000|2022-01-25 18:09:40|782|781|782|781|782|781|781|780|100
1643134230000|2022-01-25 18:10:30|||||||||256
1643134250000|2022-01-25 18:10:50|783|782|783|782|783|782|783|782|1729
1643134260000|2022-01-25 18:11:00|782|781|781|780|782|781|781|780|663
1643134270000|2022-01-25 18:11:10|||||||||600
1643134290000|2022-01-25 18:11:30|||||||||100
1643134300000|2022-01-25 18:11:40|782|781|782|781|782|781|782|781|700
1643134320000|2022-01-25 18:12:00|||||||||155
1643134330000|2022-01-25 18:12:10|783|782|783|782|783|782|783|782|700
1643134340000|2022-01-25 18:12:20|784|783|785|784|785|784|783|782|2072
1643134350000|2022-01-25 18:12:30|786|785|786|785|786|785|786|785|200
1643134360000|2022-01-25 18:12:40|||||||||100
1643134370000|2022-01-25 18:12:50|785|784|784|783|785|784|784|783|3900
1643134380000|2022-01-25 18:13:00|||||||||100
1643134390000|2022-01-25 18:13:10|785|784|785|784|785|784|785|784|900
1643134400000|2022-01-25 18:13:20|786|785|786|785|786|785|786|785|2010
1643134410000|2022-01-25 18:13:30|785|784|785|784|785|784|785|784|500
1643134420000|2022-01-25 18:13:40|||||||||850
1643134430000|2022-01-25 18:13:50|||||||||1150
1643134440000|2022-01-25 18:14:00|786|785|786|785|786|785|786|785|300
1643134450000|2022-01-25 18:14:10|||||||||165
1643134460000|2022-01-25 18:14:20|||||||||200
1643134480000|2022-01-25 18:14:40|787|786|787|786|787|786|787|786|1200
1643134490000|2022-01-25 18:14:50|786|785|786|785|786|785|786|785|300
1643134500000|2022-01-25 18:15:00|||||||||300
1643134530000|2022-01-25 18:15:30|787|786|787|786|787|786|787|786|325
1643134540000|2022-01-25 18:15:40|786|785|785|784|786|785|785|784|200
1643134560000|2022-01-25 18:16:00|786|785|786|785|786|785|786|785|300
1643134570000|2022-01-25 18:16:10|||||||||100
1643134580000|2022-01-25 18:16:20|||||||||400
1643134590000|2022-01-25 18:16:30|||||||||150
1643134610000|2022-01-25 18:16:50|785|784|785|784|785|785|785|784|2950
1643134620000|2022-01-25 18:17:00|||||||||381
1643134630000|2022-01-25 18:17:10|786|785|787|786|787|786|786|785|2693
1643134650000|2022-01-25 18:17:30|||||||||150
1643134670000|2022-01-25 18:17:50|||||||||100
1643134680000|2022-01-25 18:18:00|||||||||5770
1643134700000|2022-01-25 18:18:20|788|787|788|787|788|787|788|787|400
1643134710000|2022-01-25 18:18:30|||||||||516
1643134730000|2022-01-25 18:18:50|787|786|787|786|787|786|787|786|2353
1643134740000|2022-01-25 18:19:00|||||||||1600
1643134750000|2022-01-25 18:19:10|788|787|788|787|788|787|787|786|10041
1643134760000|2022-01-25 18:19:20|||||||||100
1643134770000|2022-01-25 18:19:30|789|788|790|789|790|789|789|788|1713
1643134780000|2022-01-25 18:19:40|||||||||774
1643134790000|2022-01-25 18:19:50|789|788|789|788|789|788|789|788|2102
1643134800000|2022-01-25 18:20:00|788|787|788|787|788|787|788|787|400
1643134810000|2022-01-25 18:20:10|789|788|789|788|789|788|789|788|200
1643134830000|2022-01-25 18:20:30|788|787|789|788|789|788|788|787|2900
1643134840000|2022-01-25 18:20:40|788|787|788|787|788|787|788|787|757
1643134860000|2022-01-25 18:21:00|787|786|788|787|788|787|787|786|1000
1643134870000|2022-01-25 18:21:10|787|786|786|785|787|786|786|785|1022
1643134890000|2022-01-25 18:21:30||786||785||786||785|1800
1643134900000|2022-01-25 18:21:40|||||||||100
1643134910000|2022-01-25 18:21:50|||||||||200
1643134920000|2022-01-25 18:22:00|787|786|787|786|787|786|786|785|1350
1643134930000|2022-01-25 18:22:10|786|785|786|785|786|785|786|785|300
1643134950000|2022-01-25 18:22:30|787|786|787|786|787|786|787|786|1214
1643134980000|2022-01-25 18:23:00|788|787|788|787|788|787|788|787|500
1643134990000|2022-01-25 18:23:10|||||||||1100
1643135000000|2022-01-25 18:23:20|||||||||1600
1643135010000|2022-01-25 18:23:30|||||||||1000
1643135030000|2022-01-25 18:23:50|787|786|787|786|787|786|787|786|1242
1643135040000|2022-01-25 18:24:00|788|787|788|787|788|787|788|787|937
1643135050000|2022-01-25 18:24:10|||||||||736
1643135060000|2022-01-25 18:24:20|||||||||200
1643135070000|2022-01-25 18:24:30|||||||||111
1643135080000|2022-01-25 18:24:40|787|786|787|786|787|786|787|786|200
1643135090000|2022-01-25 18:24:50|||||||||500
1643135100000|2022-01-25 18:25:00|786|785|785|784|786|785|785|784|1503
1643135110000|2022-01-25 18:25:10|786|785|786|785|786|785|785|785|900
1643135120000|2022-01-25 18:25:20|787|786|788|787|788|787|787|786|532
1643135130000|2022-01-25 18:25:30|789|788|789|788|789|788|789|788|700
1643135140000|2022-01-25 18:25:40|||||||||10000
1643135150000|2022-01-25 18:25:50|790|789|790|789|790|789|789|788|6025
1643135160000|2022-01-25 18:26:00|789|788|790|789|790|789|789|788|1819
1643135170000|2022-01-25 18:26:10|||||||||200
1643135190000|2022-01-25 18:26:30|||||||||1100
1643135200000|2022-01-25 18:26:40|||||||||100
1643135210000|2022-01-25 18:26:50|791|790|792|791|792|791|790|790|1492
1643135220000|2022-01-25 18:27:00|791|790|792|791|792|791|791|790|100
1643135230000|2022-01-25 18:27:10|||||||||500
1643135240000|2022-01-25 18:27:20|791|790|792|791|792|791|791|790|2200
1643135250000|2022-01-25 18:27:30|||||||||450
1643135260000|2022-01-25 18:27:40|||||||||3000
1643135270000|2022-01-25 18:27:50|||||||||2200
1643135280000|2022-01-25 18:28:00|||||||||3600
1643135300000|2022-01-25 18:28:20|||||||||100
1643135310000|2022-01-25 18:28:30|793|792|793|792|793|792|793|792|1302
1643135320000|2022-01-25 18:28:40|||||||||100
1643135350000|2022-01-25 18:29:10|792|791|792|791|792|791|792|791|2200
1643135360000|2022-01-25 18:29:20|||||||||2350
1643135370000|2022-01-25 18:29:30|||||||||100
1643135380000|2022-01-25 18:29:40|793|792|793|792|793|792|793|792|1200
1643135390000|2022-01-25 18:29:50|794|793|794|793|794|793|794|793|2581
1643135410000|2022-01-25 18:30:10|793|792|792|791|793|792|792|791|3538
1643135420000|2022-01-25 18:30:20|||||||||3000
1643135430000|2022-01-25 18:30:30|||||||||400
1643135440000|2022-01-25 18:30:40|||||||||600
1643135450000|2022-01-25 18:30:50|||||||||100
1643135460000|2022-01-25 18:31:00|||||||||600
1643135470000|2022-01-25 18:31:10|||||||||379
1643135480000|2022-01-25 18:31:20|||||||||500
1643135490000|2022-01-25 18:31:30|793|792|792|791|793|792|792|791|4814
1643135500000|2022-01-25 18:31:40|||||||||1066
1643135540000|2022-01-25 18:32:20|793|792|793|792|793|792|793|792|12744
1643135550000|2022-01-25 18:32:30|||||||||3414
1643135560000|2022-01-25 18:32:40|792|791|792|791|792|791|792|791|2347
1643135570000|2022-01-25 18:32:50|||||||||400
1643135590000|2022-01-25 18:33:10|||||||||8033
1643135600000|2022-01-25 18:33:20|||||||||6642
1643135610000|2022-01-25 18:33:30|||||||||700
1643135630000|2022-01-25 18:33:50|||||||||300
1643135640000|2022-01-25 18:34:00|||||||||1007
1643135660000|2022-01-25 18:34:20|791|790|791|790|791|790|791|790|5922
1643135670000|2022-01-25 18:34:30|||||||||2250
1643135680000|2022-01-25 18:34:40|790|789|790|789|790|789|790|789|22685
1643135690000|2022-01-25 18:34:50|791|790|791|790|791|790|791|790|4231
1643135700000|2022-01-25 18:35:00|||||||||2047
1643135710000|2022-01-25 18:35:10|790|789|789|788|790|789|789|788|4369
1643135720000|2022-01-25 18:35:20|||||||||10100
1643135730000|2022-01-25 18:35:30|||||||||200
1643135740000|2022-01-25 18:35:40|||||||||900
1643135750000|2022-01-25 18:35:50|||||||||1400
1643135760000|2022-01-25 18:36:00|788|787|788|787|788|787|788|787|1045
1643135780000|2022-01-25 18:36:20|||||||||1506
1643135790000|2022-01-25 18:36:30|||||||||500
1643135800000|2022-01-25 18:36:40|||||||||1100
1643135810000|2022-01-25 18:36:50|||||||||100
1643135820000|2022-01-25 18:37:00|789|788|789|788|789|788|789|788|1129
1643135830000|2022-01-25 18:37:10|||||||||100
1643135840000|2022-01-25 18:37:20|788|787|788|787|788|787|788|787|450
1643135850000|2022-01-25 18:37:30|||||||||290
1643135860000|2022-01-25 18:37:40|||||||||100
1643135880000|2022-01-25 18:38:00|||||||||998
1643135890000|2022-01-25 18:38:10|||||||||100
1643135900000|2022-01-25 18:38:20|||||||||300
1643135910000|2022-01-25 18:38:30|||||||||1100
1643135920000|2022-01-25 18:38:40|||||||||530
1643135930000|2022-01-25 18:38:50|789|788|790|789|790|789|789|788|10145
1643135940000|2022-01-25 18:39:00|791|790|791|790|791|790|790|790|2293
1643135950000|2022-01-25 18:39:10|790|789|790|789|790|789|790|789|2395
1643135960000|2022-01-25 18:39:20|791|790|791|790|791|790|791|790|1379
1643135970000|2022-01-25 18:39:30|||||||||200
1643135980000|2022-01-25 18:39:40|||||||||3230
1643135990000|2022-01-25 18:39:50|||||||||1095
1643136000000|2022-01-25 18:40:00||791||790||791||790|2000
1643136010000|2022-01-25 18:40:10|790|789|790|789|790|789|790|789|1409
1643136020000|2022-01-25 18:40:20|||||||||100
1643136050000|2022-01-25 18:40:50|||||||||2500
1643136060000|2022-01-25 18:41:00|791|790|790|789|791|790|790|789|2300
1643136070000|2022-01-25 18:41:10|789|788|789|788|789|788|789|788|1635
1643136080000|2022-01-25 18:41:20|||||||||1597
1643136090000|2022-01-25 18:41:30|790|789|790|789|790|789|789|789|740
1643136100000|2022-01-25 18:41:40|||||||||1367
1643136120000|2022-01-25 18:42:00|||||||||1100
1643136160000|2022-01-25 18:42:40|||||||||100
1643136170000|2022-01-25 18:42:50|||||||||553
1643136180000|2022-01-25 18:43:00|||||||||400
1643136190000|2022-01-25 18:43:10|||||||||100
1643136230000|2022-01-25 18:43:50|||||||||500
1643136240000|2022-01-25 18:44:00|789|788|789|788|789|788|789|788|1800
1643136250000|2022-01-25 18:44:10|788|787|788|787|788|787|788|787|1979
1643136270000|2022-01-25 18:44:30|||||||||400
1643136280000|2022-01-25 18:44:40|789|788|789|788|789|788|788|788|1642
1643136300000|2022-01-25 18:45:00|||||||||3279
1643136310000|2022-01-25 18:45:10|||||||||1400
1643136320000|2022-01-25 18:45:20|788|787|788|787|788|787|788|787|1606
1643136340000|2022-01-25 18:45:40|789|788|789|788|789|788|789|788|1070
1643136350000|2022-01-25 18:45:50|788|787|789|788|789|788|788|787|476
1643136360000|2022-01-25 18:46:00|788|787|788|787|788|787|788|787|1025
1643136380000|2022-01-25 18:46:20|787|786|786|785|787|786|786|785|2793
1643136390000|2022-01-25 18:46:30|||||||||380
1643136400000|2022-01-25 18:46:40|787|786|787|786|787|786|787|786|600
1643136410000|2022-01-25 18:46:50|786|785|786|785|786|785|786|785|200
1643136420000|2022-01-25 18:47:00|787|786|787|786|787|786|787|786|360
1643136430000|2022-01-25 18:47:10|||||||||100
1643136440000|2022-01-25 18:47:20|788|787|788|787|789|788|788|787|9946
1643136450000|2022-01-25 18:47:30|789|788|789|788|789|788|789|788|646
1643136460000|2022-01-25 18:47:40|790|789|790|789|790|789|790|789|1531
1643136470000|2022-01-25 18:47:50|||||||||1500
1643136480000|2022-01-25 18:48:00|||||||||510
1643136490000|2022-01-25 18:48:10|791|790|791|790|791|790|791|790|904
1643136500000|2022-01-25 18:48:20|||||||||200
1643136510000|2022-01-25 18:48:30|||||||||500
1643136520000|2022-01-25 18:48:40|||||||||3000
1643136540000|2022-01-25 18:49:00|792|791|793|792|793|792|792|791|1667
1643136570000|2022-01-25 18:49:30|794|793|794|793|794|793|794|793|1100
1643136580000|2022-01-25 18:49:40|793|792|793|792|793|792|793|792|1600
1643136590000|2022-01-25 18:49:50|794|793|794|793|794|793|794|793|810
1643136600000|2022-01-25 18:50:00|795|794|795|794|795|794|795|794|3145
1643136610000|2022-01-25 18:50:10|||||||||100
1643136630000|2022-01-25 18:50:30|796|795|796|795|796|795|796|795|204
1643136640000|2022-01-25 18:50:40|||||||||100
1643136680000|2022-01-25 18:51:20|795|794|796|795|796|795|795|794|1775
1643136690000|2022-01-25 18:51:30|797|796|797|796|797|796|797|796|2802
1643136700000|2022-01-25 18:51:40|798|797|798|797|798|797|798|797|400
1643136720000|2022-01-25 18:52:00|||||||||350
1643136730000|2022-01-25 18:52:10|799|798|799|798|799|798|799|798|1300
1643136740000|2022-01-25 18:52:20|||||||||100
1643136760000|2022-01-25 18:52:40|||||||||100
1643136770000|2022-01-25 18:52:50|||||||||135
1643136780000|2022-01-25 18:53:00|800|799|800|799|800|799|800|799|950
1643136800000|2022-01-25 18:53:20|799|798|798|797|799|798|798|797|6292
1643136810000|2022-01-25 18:53:30|||||||||3510
1643136820000|2022-01-25 18:53:40|||||||||100
1643136830000|2022-01-25 18:53:50|||||||||150
1643136840000|2022-01-25 18:54:00|799|798|799|798|799|798|798|798|1390
1643136850000|2022-01-25 18:54:10|||||||||300
1643136860000|2022-01-25 18:54:20|798|797|798|797|798|798|798|797|1100
1643136870000|2022-01-25 18:54:30|||||||||100
1643136880000|2022-01-25 18:54:40|799|798|799|798|799|798|799|798|1400
1643136900000|2022-01-25 18:55:00|||||||||1843
1643136920000|2022-01-25 18:55:20|||||||||200
1643136930000|2022-01-25 18:55:30|798|797|798|797|798|797|798|797|482
1643136940000|2022-01-25 18:55:40|797|796|796|795|797|796|796|795|900
1643136950000|2022-01-25 18:55:50|797|796|797|796|797|796|796|795|900
1643136960000|2022-01-25 18:56:00|||||||||100
1643136970000|2022-01-25 18:56:10|796|795|796|795|796|796|796|795|1763
1643137000000|2022-01-25 18:56:40|||||||||100
1643137010000|2022-01-25 18:56:50|||||||||500
1643137020000|2022-01-25 18:57:00|||||||||1400
1643137030000|2022-01-25 18:57:10|795|794|795|794|795|794|795|794|700
1643137040000|2022-01-25 18:57:20|||||||||1522
1643137050000|2022-01-25 18:57:30|796|795|796|795|796|795|796|795|5908
1643137060000|2022-01-25 18:57:40|797|796|797|796|797|796|797|796|2327
1643137120000|2022-01-25 18:58:40|||||||||500
1643137130000|2022-01-25 18:58:50|798|797|798|797|798|797|798|797|2090
1643137140000|2022-01-25 18:59:00|797|796|797|796|797|796|797|796|900
1643137150000|2022-01-25 18:59:10|||||||||300
1643137180000|2022-01-25 18:59:40|798|797|798|797|798|797|798|797|5378
1643137200000|2022-01-25 19:00:00|797|796|797|796|797|796|797|796|5356
1643137210000|2022-01-25 19:00:10|||||||||300
1643137220000|2022-01-25 19:00:20|798|797|798|797|798|797|798|797|600
1643137230000|2022-01-25 19:00:30|797|796|797|796|797|796|797|796|1678
1643137240000|2022-01-25 19:00:40|798|797|798|797|798|797|798|797|300
1643137250000|2022-01-25 19:00:50|||||||||774
1643137270000|2022-01-25 19:01:10|||||||||400
1643137290000|2022-01-25 19:01:30|797|796|797|796|797|796|797|796|500
1643137300000|2022-01-25 19:01:40|||||||||1100
1643137310000|2022-01-25 19:01:50|||||||||1400
1643137320000|2022-01-25 19:02:00|798|797|798|797|798|797|798|797|3242
1643137330000|2022-01-25 19:02:10|||||||||1470
1643137340000|2022-01-25 19:02:20|||||||||697
1643137360000|2022-01-25 19:02:40|797|796|797|796|797|796|797|796|1200
1643137370000|2022-01-25 19:02:50|798|797|798|797|798|797|798|797|1998
1643137380000|2022-01-25 19:03:00|||||||||200
1643137390000|2022-01-25 19:03:10|797|796|796|795|797|796|796|795|1397
1643137400000|2022-01-25 19:03:20|795|794|795|794|795|794|795|794|9951
1643137410000|2022-01-25 19:03:30|||||||||800
1643137420000|2022-01-25 19:03:40|||||||||1600
1643137440000|2022-01-25 19:04:00|||||||||3820
1643137450000|2022-01-25 19:04:10|||||||||6254
1643137460000|2022-01-25 19:04:20|794|793|795|794|795|794|794|793|4828
1643137470000|2022-01-25 19:04:30|||||||||600
1643137480000|2022-01-25 19:04:40|||||||||1000
1643137500000|2022-01-25 19:05:00|794|793|795|794|795|794|794|793|1245
1643137510000|2022-01-25 19:05:10|||||||||834
1643137520000|2022-01-25 19:05:20|794|793|793|792|794|793|793|792|1410
1643137530000|2022-01-25 19:05:30|792|791|792|791|792|791|792|791|700
1643137540000|2022-01-25 19:05:40|793|792|793|792|793|792|793|792|816
1643137560000|2022-01-25 19:06:00|792|791|792|791|792|791|792|791|400
1643137570000|2022-01-25 19:06:10|||||||||300
1643137580000|2022-01-25 19:06:20|793|792|793|792|793|792|793|792|3876
1643137590000|2022-01-25 19:06:30|||||||||100
1643137600000|2022-01-25 19:06:40|792|791|792|791|792|791|792|791|1300
1643137620000|2022-01-25 19:07:00|793|792|793|792|793|792|793|792|2678
1643137650000|2022-01-25 19:07:30|||||||||300
1643137660000|2022-01-25 19:07:40|||||||||1300
1643137670000|2022-01-25 19:07:50|794|793|795|794|795|794|794|793|7504
1643137680000|2022-01-25 19:08:00|796|795|796|795|796|795|796|795|2485
1643137690000|2022-01-25 19:08:10|||||||||500
1643137700000|2022-01-25 19:08:20|795|794|795|794|795|794|795|794|600
1643137710000|2022-01-25 19:08:30|794|793|794|793|794|793|794|793|1486
1643137720000|2022-01-25 19:08:40|795|794|795|794|795|794|795|794|1416
1643137730000|2022-01-25 19:08:50|794|793|794|793|794|793|794|793|700
1643137740000|2022-01-25 19:09:00|793|792|793|792|793|792|793|792|5754
1643137750000|2022-01-25 19:09:10|792|791|792|791|792|791|792|791|1100
1643137770000|2022-01-25 19:09:30|||||||||1096
1643137780000|2022-01-25 19:09:40|||||||||449
1643137790000|2022-01-25 19:09:50|||||||||400
1643137810000|2022-01-25 19:10:10|||||||||100
1643137820000|2022-01-25 19:10:20|||||||||100
1643137830000|2022-01-25 19:10:30|||||||||218
1643137840000|2022-01-25 19:10:40|793|792|793|792|793|792|792|792|3704
1643137850000|2022-01-25 19:10:50|794|793|794|793|794|793|793|793|4142
1643137860000|2022-01-25 19:11:00|793|792|792|791|793|792|792|791|2195
1643137870000|2022-01-25 19:11:10|||||||||600
1643137880000|2022-01-25 19:11:20|793|792|793|792|793|792|793|792|2218
1643137890000|2022-01-25 19:11:30|794|793|794|793|794|793|794|793|500
1643137910000|2022-01-25 19:11:50|||||||||300
1643137920000|2022-01-25 19:12:00|795|794|795|794|795|794|795|794|721
1643137940000|2022-01-25 19:12:20|796|795|795|794|796|795|795|794|4465
1643137950000|2022-01-25 19:12:30|||||||||1100
1643137960000|2022-01-25 19:12:40|796|795|796|795|796|795|795|795|3322
1643137980000|2022-01-25 19:13:00|||||||||5200
1643137990000|2022-01-25 19:13:10|797|796|797|796|797|796|796|796|500
1643138000000|2022-01-25 19:13:20|798|797|798|797|798|797|798|797|900
1643138030000|2022-01-25 19:13:50|||||||||100
1643138040000|2022-01-25 19:14:00|||||||||2087
1643138050000|2022-01-25 19:14:10|799|798|799|798|799|798|799|798|1597
1643138060000|2022-01-25 19:14:20|||||||||270
1643138070000|2022-01-25 19:14:30|||||||||800
1643138080000|2022-01-25 19:14:40|||||||||200
1643138090000|2022-01-25 19:14:50|||||||||314
1643138100000|2022-01-25 19:15:00|800|799|800|799|800|799|800|799|1658
1643138110000|2022-01-25 19:15:10|799|798|799|798|799|799|799|798|1300
1643138130000|2022-01-25 19:15:30|||||||||200
1643138170000|2022-01-25 19:16:10|798|797|798|797|798|797|798|797|500
1643138180000|2022-01-25 19:16:20|||||||||193
1643138190000|2022-01-25 19:16:30|799|798|799|798|799|798|799|798|1877
1643138200000|2022-01-25 19:16:40|||||||||2450
1643138210000|2022-01-25 19:16:50|||||||||1200
1643138220000|2022-01-25 19:17:00|798|797|798|797|798|797|798|797|1200
1643138250000|2022-01-25 19:17:30|||||||||100
1643138260000|2022-01-25 19:17:40|||||||||127
1643138270000|2022-01-25 19:17:50|799|798|799|798|799|798|799|798|594
1643138290000|2022-01-25 19:18:10|||||||||255
1643138310000|2022-01-25 19:18:30|800|799|799|798|800|799|799|798|800
1643138320000|2022-01-25 19:18:40|||||||||131
1643138330000|2022-01-25 19:18:50|||||||||100
1643138340000|2022-01-25 19:19:00|800|799|800|799|800|799|799|799|3436
1643138350000|2022-01-25 19:19:10|799|798|799|798|799|798|799|798|3400
1643138360000|2022-01-25 19:19:20|||||||||100
1643138370000|2022-01-25 19:19:30|||||||||100
1643138380000|2022-01-25 19:19:40||799||799||799||799|1400
1643138390000|2022-01-25 19:19:50||798||798||798||798|200
1643138400000|2022-01-25 19:20:00|||||||||2890
1643138420000|2022-01-25 19:20:20|800|799|800|799|800|799|800|799|921
1643138430000|2022-01-25 19:20:30|||||||||100
1643138440000|2022-01-25 19:20:40||800||799||800||799|2420
1643138450000|2022-01-25 19:20:50|||||||||308
1643138460000|2022-01-25 19:21:00|801|800|801|800|801|800|800|800|7658
1643138470000|2022-01-25 19:21:10|802|801|802|801|802|801|802|801|3059
1643138480000|2022-01-25 19:21:20|803|802|803|802|803|802|803|802|100
1643138500000|2022-01-25 19:21:40|804|803|804|803|804|803|804|803|2223
1643138510000|2022-01-25 19:21:50|805|804|805|804|805|804|805|804|100
1643138520000|2022-01-25 19:22:00|804|803|804|803|804|803|804|803|500
1643138530000|2022-01-25 19:22:10|805|804|805|804|805|804|805|804|3900
1643138540000|2022-01-25 19:22:20|||||||||200
1643138550000|2022-01-25 19:22:30|806|805|806|805|806|805|806|805|1190
1643138560000|2022-01-25 19:22:40|807|806|807|806|807|806|807|806|2700
1643138570000|2022-01-25 19:22:50|||||||||100
1643138580000|2022-01-25 19:23:00|||||||||100
1643138590000|2022-01-25 19:23:10|808|807|808|807|808|807|808|807|400
1643138600000|2022-01-25 19:23:20|807|806|807|806|807|806|807|806|1018
1643138610000|2022-01-25 19:23:30|||||||||200
1643138620000|2022-01-25 19:23:40|||||||||2000
1643138630000|2022-01-25 19:23:50|808|807|808|807|808|807|808|807|200
1643138650000|2022-01-25 19:24:10|807|806|807|806|807|806|807|806|1133
1643138660000|2022-01-25 19:24:20|||||||||200
1643138670000|2022-01-25 19:24:30|||||||||413
1643138680000|2022-01-25 19:24:40|||||||||350
1643138690000|2022-01-25 19:24:50|||||||||150
1643138700000|2022-01-25 19:25:00|||||||||100
1643138720000|2022-01-25 19:25:20|806|805|806|805|806|805|806|805|1759
1643138730000|2022-01-25 19:25:30|805|804|805|804|805|804|805|804|300
1643138760000|2022-01-25 19:26:00|||||||||100
1643138770000|2022-01-25 19:26:10|804|803|804|803|804|803|804|803|2500
1643138780000|2022-01-25 19:26:20|805|804|805|804|805|804|804|803|2638
1643138790000|2022-01-25 19:26:30|||||||||250
1643138800000|2022-01-25 19:26:40|||||||||250
1643138810000|2022-01-25 19:26:50|806|805|806|805|806|805|806|805|1125
1643138820000|2022-01-25 19:27:00|807|806|807|806|807|806|807|806|1386
1643138830000|2022-01-25 19:27:10|||||||||100
1643138840000|2022-01-25 19:27:20|||||||||300
1643138870000|2022-01-25 19:27:50|806|805|806|805|806|805|806|805|659
1643138880000|2022-01-25 19:28:00|807|806|807|806|807|806|807|806|1799
1643138890000|2022-01-25 19:28:10|808|807|808|807|808|807|808|806|4595
1643138900000|2022-01-25 19:28:20|807|806|807|806|807|806|807|806|700
1643138910000|2022-01-25 19:28:30|||||||||300
1643138930000|2022-01-25 19:28:50|806|805|806|805|806|805|806|805|1905
1643138940000|2022-01-25 19:29:00|807|806|807|806|807|806|807|806|900
1643138950000|2022-01-25 19:29:10|||||||||487
1643138960000|2022-01-25 19:29:20|806|805|806|805|806|805|806|805|600
1643138970000|2022-01-25 19:29:30|807|806|807|806|807|806|807|806|700
1643138990000|2022-01-25 19:29:50|||||||||100
1643139000000|2022-01-25 19:30:00|||||||||600
1643139010000|2022-01-25 19:30:10|808|807|807|806|808|807|807|806|832
1643139020000|2022-01-25 19:30:20|808|807|808|807|808|807|808|807|1300
1643139050000|2022-01-25 19:30:50|809|808|809|808|809|808|809|808|1816
1643139070000|2022-01-25 19:31:10|||||||||400
1643139080000|2022-01-25 19:31:20|||||||||751
1643139090000|2022-01-25 19:31:30|810|809|810|809|810|809|810|809|100
1643139110000|2022-01-25 19:31:50|809|808|809|808|809|808|809|808|936
1643139120000|2022-01-25 19:32:00|810|809|809|808|810|809|809|808|900
1643139140000|2022-01-25 19:32:20|808|807|808|807|808|807|808|807|400
1643139150000|2022-01-25 19:32:30|||||||||2715
1643139160000|2022-01-25 19:32:40|809|808|809|808|809|808|809|808|300
1643139170000|2022-01-25 19:32:50|||||||||200
1643139180000|2022-01-25 19:33:00|810|809|810|809|810|809|810|809|3075
1643139190000|2022-01-25 19:33:10|809|808|809|808|809|808|809|808|1064
1643139200000|2022-01-25 19:33:20|808|807|808|807|808|807|808|807|2300
1643139210000|2022-01-25 19:33:30|807|806|807|806|807|806|807|806|2069
1643139220000|2022-01-25 19:33:40|806|805|806|805|806|805|806|805|300
1643139230000|2022-01-25 19:33:50|805|804|805|804|805|804|805|804|462
1643139240000|2022-01-25 19:34:00|804|803|803|802|804|803|803|802|300
1643139250000|2022-01-25 19:34:10|804|803|804|803|804|803|804|803|1500
1643139260000|2022-01-25 19:34:20|803|802|803|802|803|802|803|802|200
1643139280000|2022-01-25 19:34:40|802|801|802|801|802|801|802|801|0
1643139290000|2022-01-25 19:34:50|803|802|803|802|803|802|802|801|4193
1643139300000|2022-01-25 19:35:00|||||||||1993
1643139310000|2022-01-25 19:35:10|804|803|804|803|804|803|804|803|4200
1643139330000|2022-01-25 19:35:30|||||||||226
1643139390000|2022-01-25 19:36:30|||||||||3000
1643139400000|2022-01-25 19:36:40|||||||||2000
1643139410000|2022-01-25 19:36:50|||||||||150
1643139420000|2022-01-25 19:37:00|||||||||600
1643139430000|2022-01-25 19:37:10|||||||||3650
1643139440000|2022-01-25 19:37:20|803|802|803|802|803|802|802|801|4432
1643139450000|2022-01-25 19:37:30|804|803|804|803|804|803|804|803|600
1643139460000|2022-01-25 19:37:40|||||||||900
1643139470000|2022-01-25 19:37:50|||||||||200
1643139480000|2022-01-25 19:38:00|803|802|804|803|804|803|803|802|1471
1643139490000|2022-01-25 19:38:10|803|802|803|802|803|802|803|802|600
1643139500000|2022-01-25 19:38:20|||||||||200
1643139520000|2022-01-25 19:38:40|||||||||100
1643139530000|2022-01-25 19:38:50|||||||||275
1643139540000|2022-01-25 19:39:00|||||||||1869
1643139560000|2022-01-25 19:39:20|804|803|805|804|805|804|804|803|3339
1643139580000|2022-01-25 19:39:40|||||||||2500
1643139590000|2022-01-25 19:39:50|||||||||1200
1643139600000|2022-01-25 19:40:00|806|805|806|805|806|805|806|805|6541
1643139610000|2022-01-25 19:40:10|||||||||1447
1643139620000|2022-01-25 19:40:20|||||||||490
1643139630000|2022-01-25 19:40:30|||||||||300
1643139640000|2022-01-25 19:40:40|||||||||437
1643139650000|2022-01-25 19:40:50|807|806|807|806|807|806|807|806|1600
1643139660000|2022-01-25 19:41:00|806|805|806|805|806|805|806|805|1271
1643139670000|2022-01-25 19:41:10|||||||||820
1643139710000|2022-01-25 19:41:50|||||||||1184
1643139720000|2022-01-25 19:42:00|807|806|807|806|807|806|807|806|300
1643139730000|2022-01-25 19:42:10|808|807|808|807|808|807|808|807|1773
1643139770000|2022-01-25 19:42:50|||||||||996
1643139780000|2022-01-25 19:43:00|||||||||3936
1643139790000|2022-01-25 19:43:10|809|808|809|808|809|808|809|808|1352
1643139800000|2022-01-25 19:43:20|||||||||1100
1643139810000|2022-01-25 19:43:30|||||||||5100
1643139830000|2022-01-25 19:43:50|||||||||642
1643139840000|2022-01-25 19:44:00|||||||||2500
1643139860000|2022-01-25 19:44:20|||||||||100
1643139870000|2022-01-25 19:44:30|808|807|808|807|808|807|808|807|400
1643139880000|2022-01-25 19:44:40|||||||||100
1643139890000|2022-01-25 19:44:50|809|808|809|808|809|808|809|808|1202
1643139900000|2022-01-25 19:45:00|||||||||125
1643139930000|2022-01-25 19:45:30|808|807|808|807|808|807|808|807|1388
1643139940000|2022-01-25 19:45:40|||||||||1838
1643139950000|2022-01-25 19:45:50|||||||||2315
1643139960000|2022-01-25 19:46:00|807|806|807|806|807|806|807|806|4767
1643139970000|2022-01-25 19:46:10|||||||||1542
1643139980000|2022-01-25 19:46:20|||||||||1923
1643140000000|2022-01-25 19:46:40|808|807|807|806|808|807|807|806|4407
1643140010000|2022-01-25 19:46:50|808|807|808|807|808|807|808|807|8946
1643140020000|2022-01-25 19:47:00|807|806|807|806|807|806|807|806|2814
1643140030000|2022-01-25 19:47:10|808|807|808|807|808|807|807|807|6756
1643140040000|2022-01-25 19:47:20|809|808|811|810|811|810|809|808|10596
1643140050000|2022-01-25 19:47:30|810|809|809|808|810|809|809|808|1500
1643140060000|2022-01-25 19:47:40|||||||||100
1643140070000|2022-01-25 19:47:50|808|807|809|808|809|808|808|807|20452
1643140080000|2022-01-25 19:48:00|808|807|809|808|809|808|808|807|2260
1643140090000|2022-01-25 19:48:10|||||||||600
1643140110000|2022-01-25 19:48:30|||||||||900
1643140120000|2022-01-25 19:48:40|808|807|810|809|810|809|808|807|11711
1643140130000|2022-01-25 19:48:50|811|810|811|810|811|810|811|810|3300
1643140140000|2022-01-25 19:49:00|||||||||100
1643140150000|2022-01-25 19:49:10|||||||||832
1643140160000|2022-01-25 19:49:20|||||||||1943
1643140170000|2022-01-25 19:49:30|810|809|809|808|810|809|809|808|10467
1643140180000|2022-01-25 19:49:40|808||809||809||808||5431
1643140190000|2022-01-25 19:49:50|810|809|810|809|810|809|810|809|7660
1643140210000|2022-01-25 19:50:10|||||||||4228
1643140220000|2022-01-25 19:50:20|811|810|812|811|812|811|811|810|4150
1643140230000|2022-01-25 19:50:30|813|812|813|812|813|812|813|812|1195
1643140240000|2022-01-25 19:50:40|||||||||300
1643140250000|2022-01-25 19:50:50|812|811|811|810|812|811|811|810|3067
1643140260000|2022-01-25 19:51:00|812|811|812|811|812|811|812|811|4800
1643140270000|2022-01-25 19:51:10|||||||||200
1643140280000|2022-01-25 19:51:20|||||||||200
1643140290000|2022-01-25 19:51:30|||||||||1267
1643140300000|2022-01-25 19:51:40|||||||||300
1643140310000|2022-01-25 19:51:50|||||||||109
1643140320000|2022-01-25 19:52:00|||||||||1915
1643140330000|2022-01-25 19:52:10|813|812|814|813|814|813|813|812|2113
1643140340000|2022-01-25 19:52:20|||||||||100
1643140370000|2022-01-25 19:52:50|815|814|815|814|815|814|815|814|5197
1643140380000|2022-01-25 19:53:00|814|813|813|812|814|813|813|812|3400
1643140390000|2022-01-25 19:53:10|||||||||400
1643140410000|2022-01-25 19:53:30|814|813|814|813|814|813|814|813|300
1643140420000|2022-01-25 19:53:40|||||||||200
1643140430000|2022-01-25 19:53:50|815|814|815|814|815|814|815|814|1000
1643140440000|2022-01-25 19:54:00|814|813|814|813|814|813|814|813|1190
1643140450000|2022-01-25 19:54:10|815|814|815|814|815|814|815|814|6420
1643140460000|2022-01-25 19:54:20|816|815|816|815|816|815|816|815|5000
1643140470000|2022-01-25 19:54:30|817|816|817|816|817|816|817|816|500
1643140480000|2022-01-25 19:54:40|||||||||199
1643140490000|2022-01-25 19:54:50|||||||||307
1643140500000|2022-01-25 19:55:00|816|815|816|815|816|815|816|815|1500
1643140530000|2022-01-25 19:55:30|817|816|817|816|817|816|817|816|5126
1643140540000|2022-01-25 19:55:40|818|817|818|817|818|817|818|817|1085
1643140550000|2022-01-25 19:55:50|||||||||500
1643140560000|2022-01-25 19:56:00|||||||||800
1643140570000|2022-01-25 19:56:10|817|816|817|816|817|817|817|816|1795
1643140580000|2022-01-25 19:56:20|818|817|818|817|818|817|818|817|2193
1643140590000|2022-01-25 19:56:30|819|818|819|818|819|818|819|818|4775
1643140600000|2022-01-25 19:56:40|||||||||100
1643140620000|2022-01-25 19:57:00|||||||||600
1643140630000|2022-01-25 19:57:10|||||||||300
1643140640000|2022-01-25 19:57:20|820|819|820|819|820|819|820|819|4627
1643140650000|2022-01-25 19:57:30|||||||||683
1643140670000|2022-01-25 19:57:50|||||||||1588
1643140680000|2022-01-25 19:58:00|||||||||4640
1643140690000|2022-01-25 19:58:10|819|818|819|818|820|818|819|818|2754
1643140700000|2022-01-25 19:58:20|||||||||468
1643140710000|2022-01-25 19:58:30|||||||||300
1643140740000|2022-01-25 19:59:00|||||||||585
1643140760000|2022-01-25 19:59:20|||||||||200
1643140770000|2022-01-25 19:59:30|||||||||255
1643140780000|2022-01-25 19:59:40|||||||||615
1643140790000|2022-01-25 19:59:50|||||||||4000
1643140800000|2022-01-25 20:00:00|||||||||4260
1643140810000|2022-01-25 20:00:10|||||||||100
1643140820000|2022-01-25 20:00:20|818|817|817|816|818|817|817|816|3900
1643140830000|2022-01-25 20:00:30|818|817|817|816|818|817|817|816|5178
1643140850000|2022-01-25 20:00:50|||||||||300
1643140860000|2022-01-25 20:01:00|816|815|816|815|816|815|816|815|9681
1643140870000|2022-01-25 20:01:10|||||||||5500
1643140880000|2022-01-25 20:01:20|||||||||700
1643140890000|2022-01-25 20:01:30|817|816|816|815|817|816|816|815|2100
1643140900000|2022-01-25 20:01:40|815|814|815|814|815|814|815|814|1650
1643140910000|2022-01-25 20:01:50|814|813|815|814|815|814|814|813|13312
1643140920000|2022-01-25 20:02:00|||||||||406
1643140930000|2022-01-25 20:02:10|||||||||5300
1643140940000|2022-01-25 20:02:20|||||||||2100
1643140950000|2022-01-25 20:02:30|||||||||300
1643140960000|2022-01-25 20:02:40|||||||||200
1643140970000|2022-01-25 20:02:50|||||||||100
1643140980000|2022-01-25 20:03:00|816|815|816|815|817|816|816|815|5803
1643140990000|2022-01-25 20:03:10|||||||||500
1643141000000|2022-01-25 20:03:20|817|816|817|816|817|816|817|815|19060
1643141010000|2022-01-25 20:03:30|||||||||400
1643141020000|2022-01-25 20:03:40|||||||||1652
1643141030000|2022-01-25 20:03:50|816|815|816|815|816|815|816|815|8499
1643141040000|2022-01-25 20:04:00|817|816|816|815|817|816|816|815|6356
1643141090000|2022-01-25 20:04:50|||||||||100
1643141100000|2022-01-25 20:05:00|815|814|816|815|816|815|815|814|3779
1643141110000|2022-01-25 20:05:10|815|814|815|814|815|814|815|814|600
1643141120000|2022-01-25 20:05:20|814|813|814|813|814|813|814|813|1379
1643141140000|2022-01-25 20:05:40|815|814|815|814|815|814|815|814|2962
1643141150000|2022-01-25 20:05:50|814|813|814|813|814|813|814|813|200
1643141160000|2022-01-25 20:06:00|||||||||100
1643141170000|2022-01-25 20:06:10|813|812|813|812|813|812|813|812|2813
1643141190000|2022-01-25 20:06:30|812|811|812|811|812|811|812|811|5557
1643141200000|2022-01-25 20:06:40|811||812||812||811||1100
1643141210000|2022-01-25 20:06:50|811|810|812|811|812|811|811|810|1100
1643141220000|2022-01-25 20:07:00|811|810|811|810|811|810|811|810|700
1643141230000|2022-01-25 20:07:10|||||||||1455
1643141240000|2022-01-25 20:07:20|810|809|810|809|810|809|810|809|4869
1643141250000|2022-01-25 20:07:30|||||||||100
1643141260000|2022-01-25 20:07:40|||||||||1000
1643141280000|2022-01-25 20:08:00|||||||||1100
1643141290000|2022-01-25 20:08:10|811|810|811|810|811|810|811|810|3812
1643141330000|2022-01-25 20:08:50|||||||||620
1643141340000|2022-01-25 20:09:00|||||||||104
1643141350000|2022-01-25 20:09:10|||||||||980
1643141370000|2022-01-25 20:09:30|||||||||4576
1643141380000|2022-01-25 20:09:40|812|811|811|810|812|811|811|810|1933
1643141400000|2022-01-25 20:10:00|810|809|810|809|810|809|810|809|1000
1643141410000|2022-01-25 20:10:10|||||||||650
1643141420000|2022-01-25 20:10:20|||||||||600
1643141430000|2022-01-25 20:10:30|||||||||600
1643141440000|2022-01-25 20:10:40|||||||||824
1643141450000|2022-01-25 20:10:50|811|810|811|810|811|810|811|810|9472
1643141460000|2022-01-25 20:11:00|812|811|812|811|812|811|812|811|2486
1643141480000|2022-01-25 20:11:20|811|810|812|811|812|811|811|810|4553
1643141490000|2022-01-25 20:11:30|||||||||875
1643141500000|2022-01-25 20:11:40|811|810|813|812|813|812|811|810|2916
1643141510000|2022-01-25 20:11:50|812|811|812|811|812|811|812|811|8171
1643141520000|2022-01-25 20:12:00|813|812|813|812|813|812|813|812|1037
1643141530000|2022-01-25 20:12:10|814|813|814|813|814|813|814|813|2734
1643141540000|2022-01-25 20:12:20|||||||||100
1643141560000|2022-01-25 20:12:40|813|812|813|812|813|812|813|812|1000
1643141570000|2022-01-25 20:12:50|||||||||350
1643141580000|2022-01-25 20:13:00|||||||||1000
1643141590000|2022-01-25 20:13:10|||||||||200
1643141610000|2022-01-25 20:13:30|812|811|812|811|812|811|812|811|2400
1643141620000|2022-01-25 20:13:40|||||||||100
1643141630000|2022-01-25 20:13:50|||||||||150
1643141640000|2022-01-25 20:14:00|||||||||100
1643141650000|2022-01-25 20:14:10|||||||||300
1643141660000|2022-01-25 20:14:20|||||||||100
1643141670000|2022-01-25 20:14:30|811|810|811|810|811|810|811|810|22400
1643141680000|2022-01-25 20:14:40|||||||||400
1643141690000|2022-01-25 20:14:50|||||||||100
1643141700000|2022-01-25 20:15:00|812|811|812|811|812|811|812|811|3820
1643141720000|2022-01-25 20:15:20|||||||||100
1643141730000|2022-01-25 20:15:30|||||||||400
1643141740000|2022-01-25 20:15:40|813|812|813|812|813|812|813|812|8145
1643141750000|2022-01-25 20:15:50|||||||||300
1643141770000|2022-01-25 20:16:10|812|811|812|811|812|811|812|811|4800
1643141780000|2022-01-25 20:16:20|813|812|813|812|813|812|813|812|5600
1643141790000|2022-01-25 20:16:30|||||||||2200
1643141800000|2022-01-25 20:16:40|||||||||100
1643141810000|2022-01-25 20:16:50|814|813|814|813|814|813|814|813|566
1643141830000|2022-01-25 20:17:10|815|814|816|815|816|815|815|814|1637
1643141840000|2022-01-25 20:17:20|817|816|817|816|817|816|817|816|2700
1643141850000|2022-01-25 20:17:30|818|817|817|816|818|817|817|816|2809
1643141860000|2022-01-25 20:17:40|818|817|819|818|819|818|818|817|4832
1643141870000|2022-01-25 20:17:50|||||||||479
1643141890000|2022-01-25 20:18:10|||||||||500
1643141900000|2022-01-25 20:18:20|||||||||734
1643141910000|2022-01-25 20:18:30|||||||||1100
1643141930000|2022-01-25 20:18:50|||||||||100
1643141940000|2022-01-25 20:19:00|818|817|818|817|818|817|818|817|600
1643141950000|2022-01-25 20:19:10|||||||||495
1643141960000|2022-01-25 20:19:20|819|818|819|818|819|818|819|818|600
1643141970000|2022-01-25 20:19:30|||||||||200
1643142000000|2022-01-25 20:20:00|||||||||100
1643142010000|2022-01-25 20:20:10|818|817|817|816|818|817|817|816|1968
1643142020000|2022-01-25 20:20:20|||||||||200
1643142030000|2022-01-25 20:20:30|||||||||1500
1643142040000|2022-01-25 20:20:40|818|817|818|817|818|817|818|817|1014
1643142050000|2022-01-25 20:20:50|||||||||300
1643142060000|2022-01-25 20:21:00|819|818|818|817|819|818|818|817|100
1643142070000|2022-01-25 20:21:10|||||||||1100
1643142080000|2022-01-25 20:21:20|817|816|817|816|817|816|817|816|2500
1643142090000|2022-01-25 20:21:30|816|815|816|815|816|815|816|815|1088
1643142100000|2022-01-25 20:21:40|815|814|816|815|816|815|815|814|3563
1643142110000|2022-01-25 20:21:50|817|816|817|816|817|816|817|816|2600
1643142120000|2022-01-25 20:22:00|818|817|816|815|818|817|816|815|2425
1643142130000|2022-01-25 20:22:10|817|816|817|816|817|816|817|816|200
1643142160000|2022-01-25 20:22:40|||||||||400
1643142170000|2022-01-25 20:22:50|816|815|816|815|816|815|816|815|1201
1643142180000|2022-01-25 20:23:00|||||||||100
1643142190000|2022-01-25 20:23:10|817|816|817|816|817|816|817|816|2600
1643142200000|2022-01-25 20:23:20|816|815|816|815|816|815|816|815|1025
1643142210000|2022-01-25 20:23:30|817|816|817|816|817|816|817|816|1150
1643142220000|2022-01-25 20:23:40|||||||||500
1643142230000|2022-01-25 20:23:50|818|817|818|817|818|817|818|817|200
1643142240000|2022-01-25 20:24:00|817|816|819|818|819|818|817|816|4330
1643142250000|2022-01-25 20:24:10|||||||||5491
1643142270000|2022-01-25 20:24:30|818|817|818|817|818|817|818|817|1692
1643142280000|2022-01-25 20:24:40|||||||||200
1643142290000|2022-01-25 20:24:50|817|816|815|814|817|816|815|814|4591
1643142300000|2022-01-25 20:25:00|814|813|814|813|814|813|814|813|100
1643142310000|2022-01-25 20:25:10|813|812|813|812|814|812|813|812|100
1643142320000|2022-01-25 20:25:20|812|811|812|811|812|811|812|811|500
1643142330000|2022-01-25 20:25:30|811|810|811|810|811|810|811|810|850
1643142340000|2022-01-25 20:25:40|||||||||550
1643142350000|2022-01-25 20:25:50|810|809|810|809|810|809|810|809|1200
1643142360000|2022-01-25 20:26:00|809|808|808|807|809|808|808|807|2294
1643142370000|2022-01-25 20:26:10|807|806|807|806|807|806|807|806|8200
1643142380000|2022-01-25 20:26:20|||||||||600
1643142390000|2022-01-25 20:26:30|806|805|806|805|806|805|806|805|200
1643142410000|2022-01-25 20:26:50|805|804|805|804|805|804|805|804|4186
1643142420000|2022-01-25 20:27:00|||||||||400
1643142430000|2022-01-25 20:27:10|804|803|805|804|806|805|804|803|12305
1643142440000|2022-01-25 20:27:20|804|803|805|804|805|804|804|803|2274
1643142450000|2022-01-25 20:27:30|||||||||7700
1643142460000|2022-01-25 20:27:40|||||||||100
1643142470000|2022-01-25 20:27:50|||||||||640
1643142480000|2022-01-25 20:28:00|804|803|804|803|804|803|804|803|754
1643142490000|2022-01-25 20:28:10|803|802|803|802|803|802|803|802|7700
1643142500000|2022-01-25 20:28:20|802|801|802|801|802|801|802|801|2650
1643142510000|2022-01-25 20:28:30|||||||||300
1643142520000|2022-01-25 20:28:40|||||||||2400
1643142530000|2022-01-25 20:28:50|||||||||200
1643142540000|2022-01-25 20:29:00|803|802|802|801|803|802|802|801|11255
1643142550000|2022-01-25 20:29:10|||||||||658
1643142560000|2022-01-25 20:29:20|801|800|801|800|801|800|801|800|4345
1643142570000|2022-01-25 20:29:30|800|799|800|799|800|799|800|799|2111
1643142580000|2022-01-25 20:29:40|||||||||959
1643142590000|2022-01-25 20:29:50|801|800|801|800|801|800|801|800|5148
1643142600000|2022-01-25 20:30:00|800|799|801|800|801|800|800|799|9518
1643142610000|2022-01-25 20:30:10|||||||||1300
1643142620000|2022-01-25 20:30:20|802|801|802|801|802|801|801|801|1329
1643142630000|2022-01-25 20:30:30|||||||||1561
1643142640000|2022-01-25 20:30:40|803|802|804|803|804|803|803|802|2540
1643142650000|2022-01-25 20:30:50|803|802|803|802|803|802|803|802|1296
1643142660000|2022-01-25 20:31:00|802|801|802|801|802|801|802|801|1534
1643142690000|2022-01-25 20:31:30|801|800|801|800|801|800|801|800|832
1643142700000|2022-01-25 20:31:40|||||||||300
1643142710000|2022-01-25 20:31:50|802|801|802|801|802|801|802|801|3030
1643142720000|2022-01-25 20:32:00|803|802|805|804|805|804|803|802|17535
1643142730000|2022-01-25 20:32:10|806|805|806|805|806|805|806|805|7761
1643142740000|2022-01-25 20:32:20|805|804|803|802|805|804|803|802|7958
1643142750000|2022-01-25 20:32:30|||||||||300
1643142760000|2022-01-25 20:32:40|||||||||400
1643142770000|2022-01-25 20:32:50|804|803|804|803|804|803|804|803|1628
1643142780000|2022-01-25 20:33:00|805|804|804|803|805|804|804|803|6097
1643142790000|2022-01-25 20:33:10|803|802|803|802|803|802|803|802|1084
1643142800000|2022-01-25 20:33:20|804|803|804|803|804|803|804|803|220
1643142810000|2022-01-25 20:33:30|803|802|803|802|803|802|803|802|2200
1643142820000|2022-01-25 20:33:40|804|803|804|803|804|803|804|803|962
1643142830000|2022-01-25 20:33:50|||||||||400
1643142840000|2022-01-25 20:34:00|805|804|806|805|806|805|805|804|6063
1643142850000|2022-01-25 20:34:10|||||||||2000
1643142860000|2022-01-25 20:34:20|807|806|807|806|807|806|807|806|2445
1643142870000|2022-01-25 20:34:30|806|805|806|805|806|805|806|805|710
1643142900000|2022-01-25 20:35:00|805|804|805|804|805|804|805|804|1354
1643142910000|2022-01-25 20:35:10|804|803|804|803|804|804|804|803|2838
1643142920000|2022-01-25 20:35:20|||||||||100
1643142940000|2022-01-25 20:35:40|805|804|805|804|805|804|805|804|3202
1643142950000|2022-01-25 20:35:50|804|803|805|804|805|804|804|803|300
1643142960000|2022-01-25 20:36:00|804|803|804|803|804|803|804|803|500
1643142970000|2022-01-25 20:36:10|||||||||300
1643142990000|2022-01-25 20:36:30|803|802|803|802|803|802|803|802|3000
1643143000000|2022-01-25 20:36:40|||||||||200
1643143010000|2022-01-25 20:36:50|||||||||1245
1643143020000|2022-01-25 20:37:00|||||||||755
1643143030000|2022-01-25 20:37:10|||||||||4000
1643143040000|2022-01-25 20:37:20|804|803|804|803|804|803|804|803|5665
1643143050000|2022-01-25 20:37:30|805|804|805|804|805|804|805|804|10152
1643143060000|2022-01-25 20:37:40|||||||||100
1643143070000|2022-01-25 20:37:50|806|805|806|805|806|805|806|805|2400
1643143080000|2022-01-25 20:38:00|||||||||264
1643143090000|2022-01-25 20:38:10|807|806|807|806|807|806|807|806|1604
1643143100000|2022-01-25 20:38:20|808|807|808|807|808|807|808|807|3049
1643143110000|2022-01-25 20:38:30|||||||||1956
1643143120000|2022-01-25 20:38:40|807|806|807|806|807|806|807|806|2777
1643143130000|2022-01-25 20:38:50|||||||||200
1643143140000|2022-01-25 20:39:00|||||||||1781
1643143150000|2022-01-25 20:39:10|||||||||500
1643143160000|2022-01-25 20:39:20|||||||||300
1643143170000|2022-01-25 20:39:30|||||||||8338
1643143180000|2022-01-25 20:39:40|806|805|806|805|806|805|806|805|5126
1643143190000|2022-01-25 20:39:50|||||||||100
1643143200000|2022-01-25 20:40:00|808|804|807|803|808|804|807|803|0
1643143210000|2022-01-25 20:40:10|808|804|807|803|808|804|807|803|100
1643143220000|2022-01-25 20:40:20|808|804|808|804|809|805|808|804|0
1643143230000|2022-01-25 20:40:30|809|805|809|805|809|805|808|804|0
1643143240000|2022-01-25 20:40:40|808|804|809|804|809|805|808|804|0
1643143250000|2022-01-25 20:40:50|808|803|809|805|809|805|808|803|207
1643143260000|2022-01-25 20:41:00|808|804|807|803|809|805|807|803|0
1643143270000|2022-01-25 20:41:10|808|804|808|804|808|804|807|802|0
1643143280000|2022-01-25 20:41:20|807|803|807|803|808|804|806|802|400
1643143290000|2022-01-25 20:41:30|806|802|807|803|807|803|806|802|300
1643143300000|2022-01-25 20:41:40|806|802|807|803|807|803|806|802|0
1643143310000|2022-01-25 20:41:50|806|802|807|802|807|803|806|802|3941
1643143320000|2022-01-25 20:42:00|806|801|807|803|807|803|806|801|0
1643143330000|2022-01-25 20:42:10|806|802|806|802|807|803|806|802|100
1643143340000|2022-01-25 20:42:20|807|803|806|802|807|803|806|802|0
1643143350000|2022-01-25 20:42:30|807|803|806|802|807|803|805|801|593
1643143360000|2022-01-25 20:42:40|805|801|805|801|806|802|804|800|3775
1643143370000|2022-01-25 20:42:50|804|800|804|800|805|801|804|800|0
1643143380000|2022-01-25 20:43:00|805|801|803|799|805|801|803|799|1005
1643143390000|2022-01-25 20:43:10|804|800|804|800|804|800|803|799|356
1643143400000|2022-01-25 20:43:20|803|799|803|798|804|800|803|798|0
1643143410000|2022-01-25 20:43:30|804|800|803|799|804|800|803|799|0
1643143420000|2022-01-25 20:43:40|804|800|803|799|804|800|803|799|0
1643143430000|2022-01-25 20:43:50|804|800|805|801|805|801|803|799|2912
1643143440000|2022-01-25 20:44:00|804|800|804|800|805|801|804|800|781
1643143450000|2022-01-25 20:44:10|805|801|805|801|805|801|804|800|5000
1643143460000|2022-01-25 20:44:20|804|800|804|799|804|800|803|798|4200
1643143470000|2022-01-25 20:44:30|803|798|803|798|803|799|802|797|1382
1643143480000|2022-01-25 20:44:40|802|797|803|799|803|799|802|797|0
1643143490000|2022-01-25 20:44:50|802|798|801|797|802|798|801|797|801
1643143500000|2022-01-25 20:45:00|802|798|803|799|803|799|802|798|599
1643143510000|2022-01-25 20:45:10|804|800|803|799|804|800|802|797|100
1643143520000|2022-01-25 20:45:20|802|798|803|799|804|800|802|798|200
1643143530000|2022-01-25 20:45:30|804|800|803|799|804|800|803|799|7500
1643143540000|2022-01-25 20:45:40|804|800|803|799|804|800|803|799|525
1643143550000|2022-01-25 20:45:50|804|800|804|800|804|800|803|799|0
1643143560000|2022-01-25 20:46:00|803|799|803|798|804|800|803|798|0
1643143570000|2022-01-25 20:46:10|804|799|804|799|804|800|803|798|600
1643143580000|2022-01-25 20:46:20|803|798|803|799|804|800|803|798|191
1643143590000|2022-01-25 20:46:30|804|800|804|800|804|800|803|799|2850
1643143600000|2022-01-25 20:46:40|803|799|803|799|804|800|803|799|211
1643143610000|2022-01-25 20:46:50|804|800|804|800|804|800|803|799|0
1643143620000|2022-01-25 20:47:00|803|799|803|799|804|800|803|799|607
1643143640000|2022-01-25 20:47:20|804|800|803|799|804|800|803|799|600
1643143650000|2022-01-25 20:47:30|804|800|804|800|804|800|803|799|200
1643143660000|2022-01-25 20:47:40|803|799|805|801|805|801|803|799|0
1643143670000|2022-01-25 20:47:50|804|800|805|801|805|801|804|800|112
1643143680000|2022-01-25 20:48:00|804|800|805|801|805|801|804|800|2600
1643143690000|2022-01-25 20:48:10|804|800|804|800|805|801|803|799|900
1643143700000|2022-01-25 20:48:20|803|799|804|800|804|800|803|799|0
1643143710000|2022-01-25 20:48:30|803|799|804|800|804|800|803|799|597
1643143720000|2022-01-25 20:48:40|803|799|803|799|803|799|803|799|0
1643143730000|2022-01-25 20:48:50|804|800|804|800|804|800|803|799|0
1643143740000|2022-01-25 20:49:00|803|799|804|800|804|800|803|799|4587
1643143750000|2022-01-25 20:49:10|803|799|803|799|804|800|802|798|800
1643143760000|2022-01-25 20:49:20|802|798|802|798|803|799|802|798|1415
1643143770000|2022-01-25 20:49:30|803|799|802|798|803|799|802|798|0
1643143780000|2022-01-25 20:49:40|803|799|802|798|803|799|802|797|800
1643143790000|2022-01-25 20:49:50|803|797|802|797|803|799|802|797|0
1643143800000|2022-01-25 20:50:00|803|798|803|799|803|799|802|797|245
1643143810000|2022-01-25 20:50:10|802|798|801|797|803|799|801|796|300
1643143820000|2022-01-25 20:50:20|802|796|800|796|802|797|800|796|386
1643143830000|2022-01-25 20:50:30|801|797|800|796|801|797|800|796|5708
1643143840000|2022-01-25 20:50:40|801|797|800|796|801|797|800|796|300
1643143850000|2022-01-25 20:50:50|801|797|800|796|801|797|800|796|230
1643143860000|2022-01-25 20:51:00|801|797|801|797|801|797|801|797|540
1643143870000|2022-01-25 20:51:10|800|796|800|796|801|797|800|796|0
1643143880000|2022-01-25 20:51:20|801|797|800|796|801|797|800|796|200
1643143890000|2022-01-25 20:51:30|801|797|800|796|801|797|800|796|0
1643143900000|2022-01-25 20:51:40|801|797|800|796|801|797|800|796|0
1643143910000|2022-01-25 20:51:50|801|797|800|796|801|797|800|796|0
1643143920000|2022-01-25 20:52:00|801|797|801|797|801|797|800|796|0
1643143930000|2022-01-25 20:52:10|800|796|800|796|801|797|800|796|100
1643143940000|2022-01-25 20:52:20|801|797|800|796|801|797|800|796|1325
1643143950000|2022-01-25 20:52:30|801|797|801|797|801|797|800|796|300
1643143960000|2022-01-25 20:52:40|800|796|800|796|801|797|800|796|100
1643143970000|2022-01-25 20:52:50|801|797|800|796|801|797|800|796|300
1643143980000|2022-01-25 20:53:00|801|797|801|797|801|797|800|796|350
1643143990000|2022-01-25 20:53:10|800|796|801|797|801|797|800|796|0
1643144000000|2022-01-25 20:53:20|800|796|800|796|801|797|800|796|0
1643144010000|2022-01-25 20:53:30|801|797|801|797|801|797|800|796|100
1643144020000|2022-01-25 20:53:40|800|796|800|796|801|797|800|796|0
1643144030000|2022-01-25 20:53:50|801|797|801|797|801|797|800|796|0
1643144040000|2022-01-25 20:54:00|800|796|800|796|801|797|800|795|1800
1643144050000|2022-01-25 20:54:10|801|797|801|797|801|797|800|796|634
1643144060000|2022-01-25 20:54:20|800|796|800|796|801|797|800|795|100
1643144070000|2022-01-25 20:54:30|801|797|801|797|801|797|800|796|0
1643144080000|2022-01-25 20:54:40|800|796|800|795|801|797|800|795|545
1643144090000|2022-01-25 20:54:50|801|796|800|796|801|797|800|796|500
1643144100000|2022-01-25 20:55:00|799|795|798|794|799|795|797|793|1000
1643144110000|2022-01-25 20:55:10|797|793|798|794|798|794|797|793|216
1643144120000|2022-01-25 20:55:20|797|793|797|793|798|794|797|793|1650
1643144130000|2022-01-25 20:55:30|798|794|797|793|798|794|797|793|1470
1643144140000|2022-01-25 20:55:40|798|794|797|793|798|794|797|793|900
1643144150000|2022-01-25 20:55:50|798|794|797|793|798|794|797|793|1400
1643144160000|2022-01-25 20:56:00|798|794|798|794|798|794|797|793|1100
1643144170000|2022-01-25 20:56:10|797|793|796|792|798|794|796|792|700
1643144180000|2022-01-25 20:56:20|797|793|796|792|797|793|796|792|5500
1643144190000|2022-01-25 20:56:30|797|793|797|793|797|793|796|792|100
1643144200000|2022-01-25 20:56:40|796|792|797|793|797|793|796|792|300
1643144210000|2022-01-25 20:56:50|796|792|797|793|797|793|796|792|1253
1643144220000|2022-01-25 20:57:00|796|792|796|792|797|793|796|792|700
1643144230000|2022-01-25 20:57:10|797|793|796|792|797|793|796|792|460
1643144240000|2022-01-25 20:57:20|795|791|796|791|796|792|795|790|500
1643144250000|2022-01-25 20:57:30|795|790|795|791|796|792|795|790|100
1643144260000|2022-01-25 20:57:40|796|792|795|791|796|792|795|791|0
1643144270000|2022-01-25 20:57:50|796|792|796|792|796|792|795|791|600
1643144280000|2022-01-25 20:58:00|795|791|796|792|796|792|795|791|224
1643144290000|2022-01-25 20:58:10|795|791|795|791|796|792|795|791|1240
1643144300000|2022-01-25 20:58:20|796|792|795|791|796|792|795|791|716
1643144310000|2022-01-25 20:58:30|796|792|796|792|796|792|795|791|0
1643144320000|2022-01-25 20:58:40|795|791|795|791|796|792|795|791|100
1643144330000|2022-01-25 20:58:50|796|792|796|792|796|792|795|791|460
1643144340000|2022-01-25 20:59:00|795|791|795|791|796|792|795|791|300
1643144350000|2022-01-25 20:59:10|796|792|796|792|796|792|795|791|2600
1643144360000|2022-01-25 20:59:20|795|791|795|791|796|792|795|791|1134
1643144370000|2022-01-25 20:59:30|796|792|796|792|796|792|795|791|1600
1643144380000|2022-01-25 20:59:40|795|791|795|791|796|792|795|791|629
1643144390000|2022-01-25 20:59:50|796|792|794|790|796|792|794|790|1845
1643207400000|2022-01-26 14:30:00|826|821|824|820|826|821|820|817|56814
1643207410000|2022-01-26 14:30:10|825|821|827|825|827|825|825|821|3567
1643207420000|2022-01-26 14:30:20|828|826|828|826|829|828|827|825|11085
1643207430000|2022-01-26 14:30:30|829|825|831|828|831|828|829|825|2220
1643207440000|2022-01-26 14:30:40|832|829|833|831|833|831|832|829|1100
1643207450000|2022-01-26 14:30:50|834|830|833|830|835|832|833|830|2600
1643207460000|2022-01-26 14:31:00|834||832||834||831||4748
1643207470000|2022-01-26 14:31:10|831|829|826|823|832|829|825|823|6419
1643207480000|2022-01-26 14:31:20|825|822|824|820|825|822|823|820|769
1643207490000|2022-01-26 14:31:30|823|821|824|821|825|823|823|821|1572
1643207500000|2022-01-26 14:31:40|825|822|823|821|825|823|822|821|1507
1643207510000|2022-01-26 14:31:50|822|820|819|816|822|820|818|815|12374
1643207520000|2022-01-26 14:32:00|818|818|818|816|819|818|818|816|7111
1643207530000|2022-01-26 14:32:10|819|817|820|818|820|819|818|816|12006
1643207540000|2022-01-26 14:32:20|821|819|820|817|821|819|819|817|3337
1643207550000|2022-01-26 14:32:30|819|818|820|818|820|819|819|817|300
1643207560000|2022-01-26 14:32:40|821|819|825|823|825|823|821|818|8169
1643207570000|2022-01-26 14:32:50|824|822|823|822|825|822|823|821|1510
1643207580000|2022-01-26 14:33:00|824|821|820|818|824|821|819|817|9991
1643207590000|2022-01-26 14:33:10|819|817|819|817|820|818|818|817|400
1643207600000|2022-01-26 14:33:20|818|818|819|818|819|818|818|818|16201
1643207610000|2022-01-26 14:33:30|820|817|822|819|822|820|820|817|1787
1643207620000|2022-01-26 14:33:40|821|820|821|819|822|820|820|819|8287
1643207630000|2022-01-26 14:33:50|822|820|821|819|823|821|820|819|3250
1643207640000|2022-01-26 14:34:00|820|820|820|819|821|820|820|819|300
1643207650000|2022-01-26 14:34:10|821|820|820|819|821|820|820|819|5117
1643207660000|2022-01-26 14:34:20|819|817|819|816|820|819|818|816|5520
1643207670000|2022-01-26 14:34:30|818||817||818||817||0
1643207690000|2022-01-26 14:34:50|816|815|814|813|816|815|814|813|2000
1643207700000|2022-01-26 14:35:00|813|812|812|810|813|812|811|810|11300
1643207710000|2022-01-26 14:35:10|811|809|810|809|811|809|810|809|1050
1643207720000|2022-01-26 14:35:20|811|810|813|811|814|813|810|810|13960
1643207730000|2022-01-26 14:35:30|812|810|811|810|812|810|811|809|465
1643207740000|2022-01-26 14:35:40|812|811|812|810|813|811|811|810|600
1643207750000|2022-01-26 14:35:50|811||811||812||811||3916
1643207760000|2022-01-26 14:36:00|812||812||812||812||592
1643207770000|2022-01-26 14:36:10|811|811|815|814|815|814|811|810|4292
1643207780000|2022-01-26 14:36:20|814|813|813|812|814|813|813|811|2005
1643207790000|2022-01-26 14:36:30|814|813|817|815|817|815|814|812|0
1643207800000|2022-01-26 14:36:40|816|814|815|814|816|814|815|814|1400
1643207810000|2022-01-26 14:36:50|||||||||1175
1643207820000|2022-01-26 14:37:00|816|815|817|816|817|816|816|815|0
1643207830000|2022-01-26 14:37:10|816|815|818|816|818|816|815|813|4900
1643207840000|2022-01-26 14:37:20|817|815|816|815|818|815|816|815|300
1643207850000|2022-01-26 14:37:30|815|814|814|813|815|814|814|813|790
1643207860000|2022-01-26 14:37:40|813|812|812|811|814|812|812|811|1020
1643207870000|2022-01-26 14:37:50|813|812|813|812|813|812|812|812|1104
1643207880000|2022-01-26 14:38:00|814|813|818|817|818|817|814|813|5599
1643207890000|2022-01-26 14:38:10|817|816|814|812|817|816|814|812|1585
1643207900000|2022-01-26 14:38:20|813|811|814|813|814|813|813|811|100
1643207910000|2022-01-26 14:38:30|||||||||123
1643207920000|2022-01-26 14:38:40|815|814|813|812|815|814|812|811|3013
1643207930000|2022-01-26 14:38:50|812|811|812|811|813|812|811|810|12838
1643207940000|2022-01-26 14:39:00|813|812|815|814|816|815|813|812|2569
1643207950000|2022-01-26 14:39:10|||||||||100
1643207960000|2022-01-26 14:39:20|814|813|813|812|815|814|813|812|907
1643207970000|2022-01-26 14:39:30|814|813|815|814|815|814|814|813|2400
1643207980000|2022-01-26 14:39:40|816|815|817|816|817|816|816|815|2100
1643207990000|2022-01-26 14:39:50|816|815|816|815|817|816|816|815|2300
1643208000000|2022-01-26 14:40:00|815|814|816|815|816|815|814|813|1000
1643208010000|2022-01-26 14:40:10|815|814|817|816|817|816|814|813|1700
1643208020000|2022-01-26 14:40:20|818|817|818|816|818|817|817|816|900
1643208030000|2022-01-26 14:40:30|817|815|814|813|817|815|814|813|900
1643208040000|2022-01-26 14:40:40|813|812|814|813|814|813|813|812|1396
1643208050000|2022-01-26 14:40:50|813|812|815|814|815|814|813|812|1300
1643208060000|2022-01-26 14:41:00|814|813|816|815|816|815|814|813|1000
1643208070000|2022-01-26 14:41:10|817|816|819|818|819|818|817|816|500
1643208080000|2022-01-26 14:41:20|818|817|816|815|818|817|816|815|1300
1643208090000|2022-01-26 14:41:30|817|816|820|819|820|819|817|816|1950
1643208100000|2022-01-26 14:41:40|819|818|820|819|820|819|819|818|400
1643208110000|2022-01-26 14:41:50||818||819||819||818|1192
1643208120000|2022-01-26 14:42:00|819|818|818|816|819|818|818|816|1160
1643208130000|2022-01-26 14:42:10|817|815|816|815|817|815|816|815|400
1643208140000|2022-01-26 14:42:20|817|814|815|814|817|814|815|814|1900
1643208150000|2022-01-26 14:42:30|816|815|815|813|816|815|814|813|1350
1643208160000|2022-01-26 14:42:40|814|814|814|813|814|814|814|813|250
1643208170000|2022-01-26 14:42:50|813|812|813|811|814|813|813|811|700
1643208180000|2022-01-26 14:43:00|812|812|815|814|815|814|812|811|2600
1643208190000|2022-01-26 14:43:10||813||814||814||812|600
1643208200000|2022-01-26 14:43:20|814|813|812|811|814|813|811|810|7586
1643208210000|2022-01-26 14:43:30|813|812|813|811|813|812|813|811|100
1643208220000|2022-01-26 14:43:40|814|812|813|812|814|813|813|812|0
1643208230000|2022-01-26 14:43:50|814|813|814|813|814|813|814|813|10164
1643208240000|2022-01-26 14:44:00|||||||||1937
1643208250000|2022-01-26 14:44:10|813|812|813|811|813|812|813|811|2066
1643208260000|2022-01-26 14:44:20|812|810|811|809|812|810|810|809|12400
1643208270000|2022-01-26 14:44:30||810||810||810||810|100
1643208290000|2022-01-26 14:44:50|810|809|810|809|810|809|810|809|200
1643208300000|2022-01-26 14:45:00|811|810|813|811|813|812|811|810|617
1643208310000|2022-01-26 14:45:10||812||812||812||812|1400
1643208320000|2022-01-26 14:45:20||811||812||812||811|1800
1643208330000|2022-01-26 14:45:30||811||812||812||811|0
1643208340000|2022-01-26 14:45:40||811||812||812||811|8700
1643208350000|2022-01-26 14:45:50||811||811||812||811|100
1643208360000|2022-01-26 14:46:00||812||812||812||811|500
1643208370000|2022-01-26 14:46:10|814|813|814|813|814|813|813|812|2172
1643208390000|2022-01-26 14:46:30|815|814|815|813|816|814|814|813|3974
1643208400000|2022-01-26 14:46:40|814|814|814|813|814|814|814|813|500
1643208410000|2022-01-26 14:46:50|815|814|815|814|815|814|815|813|200
1643208420000|2022-01-26 14:47:00|816|815|814|813|816|815|814|813|1273
1643208430000|2022-01-26 14:47:10|||||||||200
1643208440000|2022-01-26 14:47:20|813|812|815|814|815|814|813|812|1460
1643208450000|2022-01-26 14:47:30|816|815|816|815|817|816|816|814|9500
1643208460000|2022-01-26 14:47:40|815|814|815|814|815|814|815|814|400
1643208470000|2022-01-26 14:47:50|816|815|816|815|816|815|815|814|1850
1643208480000|2022-01-26 14:48:00|817|816|817|815|817|816|816|815|639
1643208490000|2022-01-26 14:48:10|816|814|814|813|816|814|814|813|3834
1643208500000|2022-01-26 14:48:20|||||||||700
1643208510000|2022-01-26 14:48:30|815|814|815|814|815|814|815|814|1248
1643208520000|2022-01-26 14:48:40|816|815|816|815|817|816|816|815|2492
1643208540000|2022-01-26 14:49:00|815|814|815|813|815|814|814|813|3284
1643208550000|2022-01-26 14:49:10|816|814|813|811|816|815|812|811|24123
1643208560000|2022-01-26 14:49:20|814|812|812|811|814|812|812|811|100
1643208570000|2022-01-26 14:49:30|811|810|810|809|811|810|810|809|1400
1643208580000|2022-01-26 14:49:40|809|808|810|809|811|810|809|808|6874
1643208590000|2022-01-26 14:49:50|||||||||2200
1643208600000|2022-01-26 14:50:00|809|808|809|808|810|809|809|808|1550
1643208620000|2022-01-26 14:50:20|810|809|810|808|811|809|810|808|700
1643208630000|2022-01-26 14:50:30|809||810||810||809||300
1643208640000|2022-01-26 14:50:40|809||809||810||809||1200
1643208650000|2022-01-26 14:50:50|810|807|808|807|810|807|808|806|2141
1643208660000|2022-01-26 14:51:00|809||808||809||808||1700
1643208670000|2022-01-26 14:51:10|||||||||9600
1643208680000|2022-01-26 14:51:20|809|808|809|807|810|808|809|807|316
1643208690000|2022-01-26 14:51:30|808|808|810|808|810|808|808|807|5093
1643208700000|2022-01-26 14:51:40||809||808||809||808|700
1643208710000|2022-01-26 14:51:50||809||809||809||809|200
1643208720000|2022-01-26 14:52:00|811|810|810|809|811|810|810|809|1900
1643208730000|2022-01-26 14:52:10|809|808|809|807|809|808|808|807|1790
1643208740000|2022-01-26 14:52:20|810|808|810|808|810|808|809|808|100
1643208750000|2022-01-26 14:52:30|811|809|811|810|811|810|811|809|0
1643208760000|2022-01-26 14:52:40|810|809|810|809|810|809|810|809|5816
1643208770000|2022-01-26 14:52:50|811|810|811|810|811|810|811|810|8500
1643208780000|2022-01-26 14:53:00|812|811|813|811|813|811|812|811|8410
1643208790000|2022-01-26 14:53:10||812||812||812||812|8500
1643208800000|2022-01-26 14:53:20|814|813|814|813|814|813|813|813|1672
1643208810000|2022-01-26 14:53:30|815|814|816|814|816|815|814|814|300
1643208820000|2022-01-26 14:53:40|817|815|817|816|817|816|817|814|1340
1643208830000|2022-01-26 14:53:50|818|817|818|817|818|817|818|817|2400
1643208840000|2022-01-26 14:54:00|819|818|819|818|820|819|819|818|2850
1643208850000|2022-01-26 14:54:10|820|819|820|819|820|819|820|819|1576
1643208860000|2022-01-26 14:54:20|||||||||2188
1643208870000|2022-01-26 14:54:30|821|820|820|819|821|820|820|819|3380
1643208880000|2022-01-26 14:54:40|819|818|818|817|819|818|818|817|5534
1643208900000|2022-01-26 14:55:00|819||818||819||818||300
1643208920000|2022-01-26 14:55:20|||||||||323
1643208940000|2022-01-26 14:55:40|819|818|819|818|819|818|819|817|1100
1643208950000|2022-01-26 14:55:50|||||||||506
1643208960000|2022-01-26 14:56:00|||||||||800
1643208970000|2022-01-26 14:56:10|818|817|818|817|818|817|818|817|4267
1643208980000|2022-01-26 14:56:20|||||||||650
1643208990000|2022-01-26 14:56:30|819|818|820|819|820|819|819|818|2100
1643209000000|2022-01-26 14:56:40|||||||||300
1643209010000|2022-01-26 14:56:50|819|818|819|818|819|818|819|818|2800
1643209030000|2022-01-26 14:57:10|||||||||2000
1643209040000|2022-01-26 14:57:20|||||||||200
1643209060000|2022-01-26 14:57:40|||||||||1800
1643209070000|2022-01-26 14:57:50|||||||||2695
1643209080000|2022-01-26 14:58:00|||||||||300
1643209090000|2022-01-26 14:58:10|820|819|819|818|820|819|819|818|1951
1643209100000|2022-01-26 14:58:20|820|819|820|819|820|819|820|819|2483
1643209110000|2022-01-26 14:58:30|||||||||100
1643209120000|2022-01-26 14:58:40|||||||||100
1643209130000|2022-01-26 14:58:50|819|818|819|818|819|818|819|818|3022
1643209140000|2022-01-26 14:59:00|||||||||1600
1643209150000|2022-01-26 14:59:10|818|817|818|816|818|817|818|816|1600
1643209160000|2022-01-26 14:59:20|817||817||818||817||0
1643209170000|2022-01-26 14:59:30|||||||||500
1643209180000|2022-01-26 14:59:40|818|817|818|817|818|817|818|817|1332
1643209190000|2022-01-26 14:59:50|||||||||400
1643209200000|2022-01-26 15:00:00|||||||||1519
1643209210000|2022-01-26 15:00:10|819|818|819|817|820|818|819|817|1036
1643209220000|2022-01-26 15:00:20|820|818|820|818|820|818|820|818|300
1643209230000|2022-01-26 15:00:30|819|819|819|818|819|819|819|818|2133
1643209240000|2022-01-26 15:00:40|820|819|820|819|820|819|820|818|821
1643209250000|2022-01-26 15:00:50|821|820|822|820|822|820|821|820|1300
1643209260000|2022-01-26 15:01:00|823|821|823|821|823|821|823|821|3700
1643209270000|2022-01-26 15:01:10|822|822|824|822|824|822|822|822|200
1643209280000|2022-01-26 15:01:20|823|823|825|824|825|824|823|823|400
1643209300000|2022-01-26 15:01:40|824|823|825|824|825|824|824|823|1150
1643209320000|2022-01-26 15:02:00|826|825|826|825|826|825|826|825|200
1643209330000|2022-01-26 15:02:10|827|826|827|826|827|826|827|826|200
1643209350000|2022-01-26 15:02:30|828|827|828|827|828|827|828|827|1306
1643209360000|2022-01-26 15:02:40|||||||||400
1643209370000|2022-01-26 15:02:50|829|828|829|828|829|828|829|828|600
1643209380000|2022-01-26 15:03:00|828|827|830|829|830|829|828|827|36675
1643209390000|2022-01-26 15:03:10|831|830|832|831|832|831|830|830|10273
1643209400000|2022-01-26 15:03:20|||||||||209
1643209410000|2022-01-26 15:03:30|833|832|833|832|833|832|832|832|220
1643209420000|2022-01-26 15:03:40|834|833|834|833|834|833|834|833|6412
1643209440000|2022-01-26 15:04:00|833|832|831|830|833|832|831|830|6529
1643209450000|2022-01-26 15:04:10|832|831|832|831|833|831|832|831|975
1643209470000|2022-01-26 15:04:30|831|830|831|830|831|830|831|830|2884
1643209480000|2022-01-26 15:04:40|830|829|830|829|831|830|830|829|7987
1643209490000|2022-01-26 15:04:50|||||||||200
1643209500000|2022-01-26 15:05:00|||||||||434
1643209510000|2022-01-26 15:05:10|829|828|829|828|829|828|828|827|1000
1643209520000|2022-01-26 15:05:20|830|829|830|829|830|829|829|828|5819
1643209530000|2022-01-26 15:05:30|||||||||400
1643209540000|2022-01-26 15:05:40|||||||||300
1643209550000|2022-01-26 15:05:50|||||||||200
1643209560000|2022-01-26 15:06:00|||||||||600
1643209570000|2022-01-26 15:06:10|831|830|831|830|831|830|831|830|2821
1643209580000|2022-01-26 15:06:20|832|831|832|831|832|831|832|830|1206
1643209590000|2022-01-26 15:06:30|||||||||200
1643209600000|2022-01-26 15:06:40|||||||||200
1643209610000|2022-01-26 15:06:50|831|830|832|831|832|831|831|830|3913
1643209620000|2022-01-26 15:07:00|||||||||200
1643209630000|2022-01-26 15:07:10|||||||||100
1643209640000|2022-01-26 15:07:20|831|830|831|830|831|830|831|830|1392
1643209650000|2022-01-26 15:07:30|830|829|828|827|830|829|828|827|8240
1643209660000|2022-01-26 15:07:40|829|826|827|826|829|826|827|826|850
1643209670000|2022-01-26 15:07:50|||||||||250
1643209680000|2022-01-26 15:08:00|826|825|826|825|826|825|826|825|300
1643209690000|2022-01-26 15:08:10|827|826|825|824|827|826|825|824|1959
1643209700000|2022-01-26 15:08:20|||||||||100
1643209710000|2022-01-26 15:08:30|||||||||2605
1643209720000|2022-01-26 15:08:40|824|823|824|823|824|823|824|823|1250
1643209730000|2022-01-26 15:08:50|||||||||500
1643209740000|2022-01-26 15:09:00|823|822|823|822|823|823|823|822|1600
1643209750000|2022-01-26 15:09:10|||||||||100
1643209760000|2022-01-26 15:09:20|||||||||6290
1643209770000|2022-01-26 15:09:30|824|823|824|823|824|823|824|823|1719
1643209780000|2022-01-26 15:09:40|||||||||542
1643209790000|2022-01-26 15:09:50|825|824|826|825|826|825|825|824|13067
1643209800000|2022-01-26 15:10:00|827||827||827||826||200
1643209810000|2022-01-26 15:10:10|826|824|825|824|826|825|825|824|1500
1643209820000|2022-01-26 15:10:20|||||||||245
1643209840000|2022-01-26 15:10:40|||||||||100
1643209850000|2022-01-26 15:10:50|826|825|826|825|826|825|826|825|500
1643209860000|2022-01-26 15:11:00|827||826||827||826||0
1643209870000|2022-01-26 15:11:10|827||826||827||826||100
1643209880000|2022-01-26 15:11:20|827|826|826|825|827|826|826|825|3006
1643209890000|2022-01-26 15:11:30|||||||||100
1643209900000|2022-01-26 15:11:40|827|826|826|825|827|826|826|825|2102
1643209910000|2022-01-26 15:11:50|827|826|827|826|827|826|827|826|500
1643209920000|2022-01-26 15:12:00|828|827|828|827|828|827|828|826|3300
1643209930000|2022-01-26 15:12:10|||||||||883
1643209950000|2022-01-26 15:12:30|||||||||700
1643209960000|2022-01-26 15:12:40|827|826|826|825|827|826|826|825|2200
1643209970000|2022-01-26 15:12:50|825|824|825|824|825|824|825|824|300
1643209980000|2022-01-26 15:13:00|826|825|826|825|826|825|826|825|2700
1643209990000|2022-01-26 15:13:10|825|824|825|824|825|824|825|824|3537
1643210000000|2022-01-26 15:13:20|||||||||100
1643210010000|2022-01-26 15:13:30|826|825|826|825|826|825|826|825|11200
1643210020000|2022-01-26 15:13:40|||||||||400
1643210050000|2022-01-26 15:14:10|827|826|827|826|827|826|827|826|2083
1643210060000|2022-01-26 15:14:20|828|827|828|827|828|827|828|826|700
1643210070000|2022-01-26 15:14:30|827|826|828|827|828|827|827|826|700
1643210090000|2022-01-26 15:14:50|||||||||400
1643210100000|2022-01-26 15:15:00|||||||||200
1643210110000|2022-01-26 15:15:10|||||||||260
1643210130000|2022-01-26 15:15:30|||||||||800
1643210140000|2022-01-26 15:15:40|827|826|827|826|827|827|827|826|932
1643210150000|2022-01-26 15:15:50|826|825|827|826|827|826|826|825|3707
1643210160000|2022-01-26 15:16:00|826|825|826|825|827|826|826|825|5685
1643210180000|2022-01-26 15:16:20|||||||||375
1643210200000|2022-01-26 15:16:40|||||||||2600
1643210210000|2022-01-26 15:16:50|||||||||895
1643210220000|2022-01-26 15:17:00|||||||||6000
1643210230000|2022-01-26 15:17:10|||||||||2800
1643210240000|2022-01-26 15:17:20|||||||||1693
1643210250000|2022-01-26 15:17:30|827|826|826|825|827|826|825|824|15589
1643210260000|2022-01-26 15:17:40|825|824|824|823|825|824|824|823|1400
1643210270000|2022-01-26 15:17:50|825|824|826|825|826|825|825|824|590
1643210280000|2022-01-26 15:18:00|825|824|826|825|826|825|825|824|100
1643210290000|2022-01-26 15:18:10||824||824||824||824|3000
1643210300000|2022-01-26 15:18:20|825||825||825||825||430
1643210310000|2022-01-26 15:18:30|824|823|824|823|824|823|823|822|1000
1643210320000|2022-01-26 15:18:40|825|824|825|824|825|824|825|824|350
1643210330000|2022-01-26 15:18:50|826|825|826|825|826|825|826|824|1400
1643210340000|2022-01-26 15:19:00|827|826|829|828|829|828|827|826|13060
1643210350000|2022-01-26 15:19:10|||||||||100
1643210360000|2022-01-26 15:19:20|830|829|832|831|832|831|830|829|7000
1643210370000|2022-01-26 15:19:30|833|832|835|834|835|834|833|832|5789
1643210380000|2022-01-26 15:19:40|||||||||1500
1643210390000|2022-01-26 15:19:50|||||||||200
1643210400000|2022-01-26 15:20:00|834|833|835|834|835|834|834|833|3806
1643210410000|2022-01-26 15:20:10|836|835|838|837|838|837|836|835|7435
1643210420000|2022-01-26 15:20:20|837|836|837|836|837|836|837|836|1600
1643210430000|2022-01-26 15:20:30|||||||||900
1643210440000|2022-01-26 15:20:40|836||837||837||836||1900
1643210450000|2022-01-26 15:20:50|||||||||1732
1643210460000|2022-01-26 15:21:00|836|835|836|835|836|835|836|835|399
1643210470000|2022-01-26 15:21:10|835|834|836|835|836|835|835|834|4581
1643210480000|2022-01-26 15:21:20|||||||||100
1643210490000|2022-01-26 15:21:30|837|836|837|836|838|836|837|836|1998
1643210500000|2022-01-26 15:21:40|||||||||300
1643210510000|2022-01-26 15:21:50|||||||||100
1643210520000|2022-01-26 15:22:00|838|837|838|837|838|837|837|836|2700
1643210530000|2022-01-26 15:22:10|837|836|836|835|837|836|836|835|4129
1643210540000|2022-01-26 15:22:20|835|834|834|833|835|834|834|833|6100
1643210550000|2022-01-26 15:22:30|833|832|835|833|835|833|833|832|900
1643210560000|2022-01-26 15:22:40|834||834||835||834||400
1643210570000|2022-01-26 15:22:50|835|834|834|833|835|834|834|833|3300
1643210590000|2022-01-26 15:23:10|833|832|834|833|834|833|832|831|15795
1643210600000|2022-01-26 15:23:20|833|832|833|832|833|832|833|832|0
1643210610000|2022-01-26 15:23:30|||||||||100
1643210620000|2022-01-26 15:23:40|832|831|834|832|834|832|832|831|8166
1643210630000|2022-01-26 15:23:50|833|833|832|831|834|833|832|831|2100
1643210640000|2022-01-26 15:24:00|831|830|831|830|832|831|831|830|1382
1643210650000|2022-01-26 15:24:10|830|829|829|828|830|829|829|828|10485
1643210660000|2022-01-26 15:24:20|828|827|828|827|829|827|828|827|320
1643210670000|2022-01-26 15:24:30|829|828|831|830|831|830|829|827|3783
1643210680000|2022-01-26 15:24:40|830|829|830|829|831|830|830|829|5472
1643210690000|2022-01-26 15:24:50|||||||||192
1643210700000|2022-01-26 15:25:00|||||||||1700
1643210710000|2022-01-26 15:25:10|||||||||160
1643210720000|2022-01-26 15:25:20|831|830|831|830|832|831|831|830|2300
1643210740000|2022-01-26 15:25:40|832|831|833|832|834|833|831|831|2170
1643210750000|2022-01-26 15:25:50|834|833|834|833|834|833|834|832|875
1643210760000|2022-01-26 15:26:00|835|834|835|834|836|834|835|834|200
1643210770000|2022-01-26 15:26:10|836|835|838|837|838|837|836|835|4545
1643210780000|2022-01-26 15:26:20|839|838|839|838|839|838|839|838|643
1643210790000|2022-01-26 15:26:30|838|837|839|838|839|838|838|837|3638
1643210800000|2022-01-26 15:26:40|||||||||1689
1643210810000|2022-01-26 15:26:50|||||||||2478
1643210820000|2022-01-26 15:27:00|838|837|838|837|839|838|838|837|4143
1643210830000|2022-01-26 15:27:10|||||||||600
1643210850000|2022-01-26 15:27:30|||||||||420
1643210860000|2022-01-26 15:27:40|||||||||1100
1643210870000|2022-01-26 15:27:50|||||||||100
1643210880000|2022-01-26 15:28:00|837|836|837|836|838|837|837|836|3498
1643210890000|2022-01-26 15:28:10|836||837||837||836||10500
1643210900000|2022-01-26 15:28:20|836|835|836|835|836|835|836|835|1485
1643210910000|2022-01-26 15:28:30|835|834|835|834|835|834|834|833|2990
1643210920000|2022-01-26 15:28:40|834|833|833|832|834|833|833|832|3728
1643210930000|2022-01-26 15:28:50|832|831|831|830|832|831|831|830|5874
1643210940000|2022-01-26 15:29:00|||||||||239
1643210950000|2022-01-26 15:29:10|830|829|830|829|830|829|830|829|1050
1643210960000|2022-01-26 15:29:20|||||||||2300
1643210970000|2022-01-26 15:29:30|||||||||13900
1643210980000|2022-01-26 15:29:40|829|828|829|828|829|828|829|828|1327
1643210990000|2022-01-26 15:29:50|830|829|831|830|831|830|830|829|2200
1643211000000|2022-01-26 15:30:00|830|829|830|829|830|829|829|828|4468
1643211010000|2022-01-26 15:30:10|||||||||200
1643211020000|2022-01-26 15:30:20|829|828|829|828|829|829|829|828|6424
1643211030000|2022-01-26 15:30:30|830|829|829|828|830|829|829|828|2703
1643211040000|2022-01-26 15:30:40|||||||||160
1643211050000|2022-01-26 15:30:50|||||||||100
1643211060000|2022-01-26 15:31:00|830|829|830|829|831|830|830|829|1295
1643211070000|2022-01-26 15:31:10|831|830|831|830|831|830|831|830|0
1643211080000|2022-01-26 15:31:20|||||||||500
1643211090000|2022-01-26 15:31:30|832|831|831|830|832|831|831|830|5070
1643211100000|2022-01-26 15:31:40|||||||||3200
1643211110000|2022-01-26 15:31:50|832|831|832|831|832|831|832|831|1800
1643211120000|2022-01-26 15:32:00|833|832|834|833|835|833|833|832|700
1643211130000|2022-01-26 15:32:10|835|834|836|835|836|835|835|834|6017
1643211140000|2022-01-26 15:32:20|835|834|835|834|835|834|834|833|6825
1643211150000|2022-01-26 15:32:30|834|833|834|833|834|833|834|833|7900
1643211160000|2022-01-26 15:32:40|835|834|835|834|835|834|835|834|5000
1643211170000|2022-01-26 15:32:50|||||||||300
1643211180000|2022-01-26 15:33:00|836|835|835|835|836|835|835|834|3921
1643211190000|2022-01-26 15:33:10|836|834|834|833|836|834|833|832|6317
1643211200000|2022-01-26 15:33:20|||||||||100
1643211210000|2022-01-26 15:33:30|||||||||1079
1643211220000|2022-01-26 15:33:40|835|834|836|835|836|835|835|834|2244
1643211230000|2022-01-26 15:33:50|837|834|835|834|837|834|835|834|3793
1643211240000|2022-01-26 15:34:00|836|835|838|837|838|837|836|835|816
1643211250000|2022-01-26 15:34:10|837|836|838|837|838|837|837|836|3690
1643211260000|2022-01-26 15:34:20|837|836|837|836|837|837|837|836|2934
1643211270000|2022-01-26 15:34:30|836|835|836|835|836|835|836|835|2200
1643211280000|2022-01-26 15:34:40|837|836|837|836|837|836|836|836|500
1643211290000|2022-01-26 15:34:50|838||838||838||838||100
1643211300000|2022-01-26 15:35:00|837|837|837|836|838|837|837|836|2558
1643211310000|2022-01-26 15:35:10|836|835|836|835|836|835|836|835|200
1643211320000|2022-01-26 15:35:20|835|834|835|834|835|835|835|834|1700
1643211330000|2022-01-26 15:35:30|834|833|834|833|835|834|834|833|2200
1643211340000|2022-01-26 15:35:40|835|834|837|836|837|836|835|834|2700
1643211350000|2022-01-26 15:35:50|836|835|835|834|836|835|835|834|3900
1643211360000|2022-01-26 15:36:00|||||||||100
1643211370000|2022-01-26 15:36:10|||||||||1100
1643211380000|2022-01-26 15:36:20|836|835|836|835|836|835|836|834|200
1643211390000|2022-01-26 15:36:30|835|834|835|835|836|835|835|834|2571
1643211400000|2022-01-26 15:36:40||834||834||834||834|0
1643211420000|2022-01-26 15:37:00|||||||||200
1643211430000|2022-01-26 15:37:10|||||||||750
1643211440000|2022-01-26 15:37:20|836|835|835|834|836|835|835|834|5473
1643211450000|2022-01-26 15:37:30|836|835|836|835|836|835|836|835|600
1643211460000|2022-01-26 15:37:40|835|834|835|834|835|834|835|834|628
1643211470000|2022-01-26 15:37:50|||||||||1000
1643211480000|2022-01-26 15:38:00|834|833|833|832|834|833|833|832|5352
1643211490000|2022-01-26 15:38:10|834|833|834|833|834|833|834|833|2614
1643211500000|2022-01-26 15:38:20|835|834|835|834|835|834|835|834|1100
1643211510000|2022-01-26 15:38:30|||||||||1200
1643211520000|2022-01-26 15:38:40|||||||||3000
1643211530000|2022-01-26 15:38:50|834|833|835|834|835|834|834|833|2100
1643211540000|2022-01-26 15:39:00|834|833|836|835|836|835|834|833|3500
1643211550000|2022-01-26 15:39:10|837|836|837|836|837|836|837|835|707
1643211560000|2022-01-26 15:39:20|||||||||320
1643211570000|2022-01-26 15:39:30|836|835|836|835|836|835|836|835|1775
1643211580000|2022-01-26 15:39:40|835|834|835|834|835|835|835|834|1190
1643211590000|2022-01-26 15:39:50|836|835|836|835|836|835|836|835|100
1643211600000|2022-01-26 15:40:00|837|836|837|836|837|836|837|836|1805
1643211620000|2022-01-26 15:40:20|||||||||100
1643211630000|2022-01-26 15:40:30|||||||||1057
1643211640000|2022-01-26 15:40:40|||||||||600
1643211650000|2022-01-26 15:40:50|836|835|835|834|836|835|835|834|2775
1643211670000|2022-01-26 15:41:10|||||||||320
1643211680000|2022-01-26 15:41:20|||||||||100
1643211690000|2022-01-26 15:41:30|||||||||2105
1643211700000|2022-01-26 15:41:40|||||||||250
1643211710000|2022-01-26 15:41:50|836|835|836|835|836|835|836|835|3081
1643211720000|2022-01-26 15:42:00|835|834|834|833|835|835|834|833|12353
1643211730000|2022-01-26 15:42:10|833|832|833|832|833|832|833|832|4500
1643211740000|2022-01-26 15:42:20|834|833|834|833|834|833|834|833|1822
1643211750000|2022-01-26 15:42:30|||||||||300
1643211760000|2022-01-26 15:42:40|||||||||1309
1643211780000|2022-01-26 15:43:00|||||||||1702
1643211800000|2022-01-26 15:43:20|||||||||915
1643211810000|2022-01-26 15:43:30|||||||||400
1643211820000|2022-01-26 15:43:40|||||||||200
1643211830000|2022-01-26 15:43:50|833|832|833|832|833|832|833|832|2448
1643211840000|2022-01-26 15:44:00|832|831|831|830|832|831|831|830|6319
1643211850000|2022-01-26 15:44:10|||||||||400
1643211860000|2022-01-26 15:44:20|830|829|830|829|830|829|830|829|2270
1643211870000|2022-01-26 15:44:30|||||||||3704
1643211880000|2022-01-26 15:44:40|||||||||450
1643211890000|2022-01-26 15:44:50|829|828|829|828|829|828|829|828|5019
1643211900000|2022-01-26 15:45:00|828|827|828|827|829|827|828|827|1342
1643211910000|2022-01-26 15:45:10|827|826|827|826|827|826|827|826|1877
1643211920000|2022-01-26 15:45:20|826|825|827|826|827|826|826|825|3100
1643211930000|2022-01-26 15:45:30|||||||||123
1643211940000|2022-01-26 15:45:40|||||||||350
1643211950000|2022-01-26 15:45:50|||||||||3110
1643211960000|2022-01-26 15:46:00|828|827|828|827|828|827|828|827|673
1643211970000|2022-01-26 15:46:10|||||||||150
1643211990000|2022-01-26 15:46:30|827|826|827|826|827|826|827|826|2242
1643212000000|2022-01-26 15:46:40|||||||||700
1643212010000|2022-01-26 15:46:50|||||||||350
1643212030000|2022-01-26 15:47:10|||||||||1658
1643212040000|2022-01-26 15:47:20|826|825|827|826|827|826|826|825|817
1643212050000|2022-01-26 15:47:30|||||||||150
1643212060000|2022-01-26 15:47:40|826|825|826|825|826|825|826|825|1200
1643212070000|2022-01-26 15:47:50|825|824|825|824|825|824|825|824|1400
1643212080000|2022-01-26 15:48:00|824|823|824|823|824|823|824|823|3300
1643212090000|2022-01-26 15:48:10|823|822|823|822|823|822|823|822|2598
1643212100000|2022-01-26 15:48:20|||||||||200
1643212110000|2022-01-26 15:48:30|824|823|824|823|824|823|824|823|4007
1643212120000|2022-01-26 15:48:40|||||||||272
1643212130000|2022-01-26 15:48:50|823|822|823|822|823|822|823|822|1300
1643212140000|2022-01-26 15:49:00|824|823|824|823|824|823|824|823|1661
1643212150000|2022-01-26 15:49:10|823|822|823|822|823|822|823|822|980
1643212160000|2022-01-26 15:49:20|824|823|825|824|825|824|824|823|1830
1643212170000|2022-01-26 15:49:30|||||||||7000
1643212180000|2022-01-26 15:49:40|824|823|824|822|824|823|823|822|5773
1643212190000|2022-01-26 15:49:50|823|823|824|823|824|823|823|823|400
1643212200000|2022-01-26 15:50:00|||||||||1830
1643212210000|2022-01-26 15:50:10|825|824|825|824|825|824|825|824|100
1643212220000|2022-01-26 15:50:20|826|825|824|823|826|825|824|823|2424
1643212230000|2022-01-26 15:50:30|||||||||140
1643212250000|2022-01-26 15:50:50|823|822|823|822|823|823|823|822|2960
1643212260000|2022-01-26 15:51:00|822|821|822|821|822|821|822|821|1900
1643212270000|2022-01-26 15:51:10|||||||||200
1643212290000|2022-01-26 15:51:30|||||||||100
1643212300000|2022-01-26 15:51:40|823|822|823|822|823|822|823|822|800
1643212320000|2022-01-26 15:52:00|822|821|822|821|822|821|822|821|600
1643212330000|2022-01-26 15:52:10|||||||||1700
1643212350000|2022-01-26 15:52:30|||||||||698
1643212370000|2022-01-26 15:52:50|821|820|820|819|821|821|820|819|8329
1643212380000|2022-01-26 15:53:00|821|820|821|820|821|820|821|820|1000
1643212390000|2022-01-26 15:53:10|820|819|820|819|820|819|820|819|2327
1643212400000|2022-01-26 15:53:20|||||||||5467
1643212410000|2022-01-26 15:53:30|||||||||800
1643212420000|2022-01-26 15:53:40|||||||||1631
1643212430000|2022-01-26 15:53:50|||||||||900
1643212440000|2022-01-26 15:54:00|819|818|819|818|819|818|819|818|2643
1643212450000|2022-01-26 15:54:10|||||||||100
1643212460000|2022-01-26 15:54:20|||||||||800
1643212480000|2022-01-26 15:54:40|||||||||100
1643212490000|2022-01-26 15:54:50|||||||||800
1643212500000|2022-01-26 15:55:00|818|817|818|817|818|817|818|817|12179
1643212520000|2022-01-26 15:55:20|||||||||100
1643212540000|2022-01-26 15:55:40|817|816|817|816|817|816|817|816|3752
1643212550000|2022-01-26 15:55:50|818|817|820|819|820|819|817|817|7663
1643212560000|2022-01-26 15:56:00|821|820|823|822|823|822|821|820|1427
1643212570000|2022-01-26 15:56:10|824|823|825|824|825|824|824|823|700
1643212580000|2022-01-26 15:56:20|||||||||986
1643212590000|2022-01-26 15:56:30|826|825|827|826|827|826|826|825|6115
1643212600000|2022-01-26 15:56:40|828|827|828|827|828|827|828|827|4808
1643212610000|2022-01-26 15:56:50|827|826|828|827|828|827|827|826|4804
1643212620000|2022-01-26 15:57:00|829|828|829|828|829|828|829|828|8731
1643212630000|2022-01-26 15:57:10|830|829|833|832|833|832|830|829|17189
1643212640000|2022-01-26 15:57:20|834|833|834|832|834|833|834|832|1200
1643212650000|2022-01-26 15:57:30|833|831|832|831|833|831|832|831|5016
1643212660000|2022-01-26 15:57:40|831|830|831|830|831|831|831|830|3856
1643212670000|2022-01-26 15:57:50|830|829|830|829|830|829|830|829|1700
1643212680000|2022-01-26 15:58:00|||||||||540
1643212690000|2022-01-26 15:58:10|829|828|829|828|829|829|829|828|3246
1643212700000|2022-01-26 15:58:20|828|827|828|827|828|828|828|827|7392
1643212710000|2022-01-26 15:58:30|||||||||320
1643212720000|2022-01-26 15:58:40|||||||||700
1643212730000|2022-01-26 15:58:50|||||||||503
1643212740000|2022-01-26 15:59:00|827|826|827|826|828|826|827|826|2207
1643212750000|2022-01-26 15:59:10|||||||||117
1643212770000|2022-01-26 15:59:30|||||||||354
1643212790000|2022-01-26 15:59:50|||||||||400
1643212800000|2022-01-26 16:00:00|826|825|825|824|826|825|825|824|3993
1643212810000|2022-01-26 16:00:10|826|825|826|825|826|825|826|824|2400
1643212820000|2022-01-26 16:00:20|||||||||400
1643212830000|2022-01-26 16:00:30|825|824|825|824|825|824|825|824|1700
1643212840000|2022-01-26 16:00:40|||||||||400
1643212850000|2022-01-26 16:00:50|826|825|826|825|826|825|826|825|4606
1643212860000|2022-01-26 16:01:00|825|824|826|825|826|825|825|824|6476
1643212870000|2022-01-26 16:01:10|827|826|825|824|827|826|825|824|13826
1643212890000|2022-01-26 16:01:30|||||||||600
1643212900000|2022-01-26 16:01:40|826|825|824|823|826|825|824|823|13481
1643212910000|2022-01-26 16:01:50|||||||||2212
1643212920000|2022-01-26 16:02:00|823|822|823|822|824|822|823|822|1187
1643212930000|2022-01-26 16:02:10|824|823|823|822|824|823|823|822|1790
1643212940000|2022-01-26 16:02:20|||||||||200
1643212950000|2022-01-26 16:02:30|||||||||879
1643212960000|2022-01-26 16:02:40|||||||||800
1643212980000|2022-01-26 16:03:00|822|821|822|821|822|821|822|821|2021
1643212990000|2022-01-26 16:03:10|821|820|821|820|821|820|821|820|2000
1643213000000|2022-01-26 16:03:20|||||||||200
1643213040000|2022-01-26 16:04:00|||||||||1000
1643213050000|2022-01-26 16:04:10|||||||||3552
1643213060000|2022-01-26 16:04:20|820|819|820|819|821|820|820|819|1250
1643213070000|2022-01-26 16:04:30|||||||||1100
1643213080000|2022-01-26 16:04:40|||||||||100
1643213090000|2022-01-26 16:04:50|821|820|821|820|821|820|821|820|600
1643213100000|2022-01-26 16:05:00|820|819|820|819|821|819|820|819|2439
1643213110000|2022-01-26 16:05:10|821|820|821|820|821|820|821|820|750
1643213120000|2022-01-26 16:05:20|822|821|822|821|822|821|822|821|6354
1643213130000|2022-01-26 16:05:30|||||||||1950
1643213140000|2022-01-26 16:05:40|823|822|825|824|825|824|823|822|4501
1643213150000|2022-01-26 16:05:50|824|823|826|825|826|825|824|823|4889
1643213160000|2022-01-26 16:06:00|827|826|826|825|827|826|826|825|5604
1643213170000|2022-01-26 16:06:10|825|824|825|824|825|824|825|824|5403
1643213180000|2022-01-26 16:06:20|824|823|824|823|824|823|824|823|2245
1643213190000|2022-01-26 16:06:30|||||||||200
1643213200000|2022-01-26 16:06:40|825|824|827|826|827|826|824|824|2254
1643213210000|2022-01-26 16:06:50|||||||||2660
1643213220000|2022-01-26 16:07:00|826|825|824|823|826|825|824|823|6193
1643213230000|2022-01-26 16:07:10|||||||||3100
1643213240000|2022-01-26 16:07:20|||||||||445
1643213250000|2022-01-26 16:07:30|||||||||2000
1643213260000|2022-01-26 16:07:40|825|824|825|824|825|824|825|824|970
1643213270000|2022-01-26 16:07:50|||||||||4000
1643213280000|2022-01-26 16:08:00|826|825|826|824|826|825|826|824|7600
1643213290000|2022-01-26 16:08:10|825||825||825||825||0
1643213300000|2022-01-26 16:08:20|||||||||2404
1643213310000|2022-01-26 16:08:30|824|823|824|823|824|823|824|823|3233
1643213320000|2022-01-26 16:08:40|825|824|825|824|825|824|825|824|3668
1643213340000|2022-01-26 16:09:00|826|825|827|826|827|826|826|825|700
1643213350000|2022-01-26 16:09:10|828|827|828|827|828|827|828|827|4125
1643213360000|2022-01-26 16:09:20|827|826|827|826|827|826|827|826|3668
1643213370000|2022-01-26 16:09:30|828|827|828|827|828|827|827|827|1200
1643213380000|2022-01-26 16:09:40||826||827||827||826|2000
1643213400000|2022-01-26 16:10:00|829|828|829|828|830|829|829|828|3963
1643213420000|2022-01-26 16:10:20|828|827|828|827|828|827|828|827|2100
1643213430000|2022-01-26 16:10:30|829|828|829|828|829|828|829|828|2073
1643213440000|2022-01-26 16:10:40|||||||||400
1643213450000|2022-01-26 16:10:50|830|829|830|829|830|829|830|829|100
1643213460000|2022-01-26 16:11:00|||||||||100
1643213470000|2022-01-26 16:11:10|831|830|831|830|831|830|831|830|1520
1643213480000|2022-01-26 16:11:20|832|831|831|830|832|831|831|830|2651
1643213490000|2022-01-26 16:11:30|830|829|830|829|830|830|830|829|9915
1643213500000|2022-01-26 16:11:40|831|830|831|830|831|830|830|830|500
1643213510000|2022-01-26 16:11:50|||||||||7800
1643213520000|2022-01-26 16:12:00|832|831|834|833|834|833|832|831|1039
1643213530000|2022-01-26 16:12:10|833|832|833|832|834|833|833|832|5800
1643213570000|2022-01-26 16:12:50|834|833|834|833|834|833|834|833|3100
1643213580000|2022-01-26 16:13:00|||||||||4900
1643213590000|2022-01-26 16:13:10|833|832|833|832|834|832|833|832|4241
1643213600000|2022-01-26 16:13:20|||||||||100
1643213610000|2022-01-26 16:13:30|834|833|834|833|834|833|833|833|600
1643213620000|2022-01-26 16:13:40|||||||||1100
1643213640000|2022-01-26 16:14:00|835|834|835|834|835|834|835|834|5245
1643213650000|2022-01-26 16:14:10|834|833|834|833|835|834|834|833|2629
1643213660000|2022-01-26 16:14:20|833|832|833|832|833|833|833|832|2615
1643213690000|2022-01-26 16:14:50|834|833|834|833|834|833|833|833|600
1643213700000|2022-01-26 16:15:00|835|834|835|834|835|834|835|834|1929
1643213710000|2022-01-26 16:15:10|836|835|835|834|836|835|835|834|500
1643213720000|2022-01-26 16:15:20|||||||||5220
1643213730000|2022-01-26 16:15:30|||||||||719
1643213740000|2022-01-26 16:15:40|||||||||300
1643213760000|2022-01-26 16:16:00|836|835|836|835|836|835|835|835|1500
1643213770000|2022-01-26 16:16:10|837|836|837|836|837|836|837|836|5260
1643213780000|2022-01-26 16:16:20|838|837|838|837|838|837|838|837|1700
1643213790000|2022-01-26 16:16:30|||||||||100
1643213800000|2022-01-26 16:16:40|||||||||4097
1643213810000|2022-01-26 16:16:50|||||||||100
1643213820000|2022-01-26 16:17:00|||||||||200
1643213830000|2022-01-26 16:17:10|839|838|839|838|839|838|839|838|3892
1643213840000|2022-01-26 16:17:20|838|837|838|837|838|837|838|837|6462
1643213860000|2022-01-26 16:17:40|||||||||1999
1643213870000|2022-01-26 16:17:50|839|838|839|838|839|838|839|838|100
1643213880000|2022-01-26 16:18:00|||||||||2000
1643213890000|2022-01-26 16:18:10|||||||||600
1643213900000|2022-01-26 16:18:20|838|837|838|837|838|837|838|837|4400
1643213910000|2022-01-26 16:18:30|837|836|837|836|837|836|837|836|4959
1643213920000|2022-01-26 16:18:40|||||||||1103
1643213930000|2022-01-26 16:18:50|838|837|838|837|838|837|838|837|1588
1643213940000|2022-01-26 16:19:00|||||||||1374
1643213950000|2022-01-26 16:19:10|837|836|837|836|837|836|837|836|660
1643213960000|2022-01-26 16:19:20|||||||||100
1643213980000|2022-01-26 16:19:40|838|837|838|837|838|837|838|837|1400
1643213990000|2022-01-26 16:19:50|839|838|839|838|839|838|839|838|0
1643214000000|2022-01-26 16:20:00|||||||||330
1643214010000|2022-01-26 16:20:10|||||||||1200
1643214040000|2022-01-26 16:20:40|838|837|838|837|838|838|838|837|2875
1643214050000|2022-01-26 16:20:50|||||||||700
1643214060000|2022-01-26 16:21:00|||||||||400
1643214070000|2022-01-26 16:21:10|||||||||500
1643214080000|2022-01-26 16:21:20|||||||||100
1643214100000|2022-01-26 16:21:40|||||||||1993
1643214110000|2022-01-26 16:21:50|||||||||500
1643214120000|2022-01-26 16:22:00|||||||||500
1643214130000|2022-01-26 16:22:10|||||||||100
1643214140000|2022-01-26 16:22:20|839|838|842|841|843|842|839|838|23365
1643214150000|2022-01-26 16:22:30|843|842|844|843|844|843|843|842|2578
1643214160000|2022-01-26 16:22:40|||||||||1460
1643214170000|2022-01-26 16:22:50|843|842|844|843|844|843|843|842|8552
1643214180000|2022-01-26 16:23:00|845|844|844|843|845|844|844|843|6478
1643214190000|2022-01-26 16:23:10|||||||||1211
1643214200000|2022-01-26 16:23:20|||||||||300
1643214210000|2022-01-26 16:23:30|||||||||1400
1643214220000|2022-01-26 16:23:40|845|844|845|844|845|844|844|844|100
1643214230000|2022-01-26 16:23:50|||||||||300
1643214240000|2022-01-26 16:24:00|||||||||3900
1643214250000|2022-01-26 16:24:10|||||||||2000
1643214270000|2022-01-26 16:24:30|||||||||1567
1643214280000|2022-01-26 16:24:40|||||||||2000
1643214290000|2022-01-26 16:24:50|||||||||200
1643214300000|2022-01-26 16:25:00|844|845|844|843|844|845|844|843|10187
1643214310000|2022-01-26 16:25:10|||||||||1700
1643214320000|2022-01-26 16:25:20|845|844|845|844|845|844|845|844|1500
1643214330000|2022-01-26 16:25:30|||||||||4600
1643214340000|2022-01-26 16:25:40|||||||||180
1643214350000|2022-01-26 16:25:50|844|843|844|843|844|844|844|843|3317
1643214360000|2022-01-26 16:26:00|845|844|844|843|845|844|844|843|4532
1643214380000|2022-01-26 16:26:20|845|844|845|844|845|844|845|844|900
1643214400000|2022-01-26 16:26:40|||||||||100
1643214410000|2022-01-26 16:26:50|||||||||550
1643214420000|2022-01-26 16:27:00|||||||||100
1643214430000|2022-01-26 16:27:10|844|843|843|842|844|843|843|842|5890
1643214440000|2022-01-26 16:27:20|||||||||225
1643214450000|2022-01-26 16:27:30|842|841|842|841|842|842|842|841|2700
1643214460000|2022-01-26 16:27:40|||||||||7700
1643214480000|2022-01-26 16:28:00|841|840|842|841|842|841|841|840|10305
1643214490000|2022-01-26 16:28:10|843|842|844|843|844|843|843|842|2400
1643214500000|2022-01-26 16:28:20|843|842|843|842|843|842|843|842|7294
1643214510000|2022-01-26 16:28:30|||||||||732
1643214520000|2022-01-26 16:28:40|||||||||100
1643214540000|2022-01-26 16:29:00|844|843|844|843|844|843|844|843|1400
1643214550000|2022-01-26 16:29:10|||||||||200
1643214560000|2022-01-26 16:29:20|843|842|843|842|843|842|843|842|3323
1643214570000|2022-01-26 16:29:30|||||||||100
1643214580000|2022-01-26 16:29:40|842|841|842|841|842|841|842|841|6529
1643214600000|2022-01-26 16:30:00|841|840|840|839|841|840|840|839|4305
1643214610000|2022-01-26 16:30:10|841|840|841|840|841|840|841|840|1600
1643214620000|2022-01-26 16:30:20|840|839|840|839|840|839|840|839|900
1643214630000|2022-01-26 16:30:30|||||||||2500
1643214640000|2022-01-26 16:30:40|||||||||100
1643214650000|2022-01-26 16:30:50|839|838|839|838|839|838|839|838|1100
1643214660000|2022-01-26 16:31:00|||||||||1700
1643214670000|2022-01-26 16:31:10|840|839|842|841|842|841|840|839|12192
1643214680000|2022-01-26 16:31:20|841|840|841|840|841|840|841|840|1200
1643214690000|2022-01-26 16:31:30|842|841|842|841|842|841|842|841|1800
1643214700000|2022-01-26 16:31:40|843|842|844|843|844|843|843|842|1000
1643214710000|2022-01-26 16:31:50|||||||||200
1643214720000|2022-01-26 16:32:00|843|842|843|842|843|842|843|842|3197
1643214730000|2022-01-26 16:32:10|||||||||1600
1643214740000|2022-01-26 16:32:20|||||||||489
1643214760000|2022-01-26 16:32:40|842|841|842|841|842|841|842|841|4375
1643214780000|2022-01-26 16:33:00|841|840|842|841|842|841|841|840|4142
1643214790000|2022-01-26 16:33:10|||||||||200
1643214800000|2022-01-26 16:33:20|841|840|841|840|841|840|841|840|1150
1643214810000|2022-01-26 16:33:30|840|839|839|838|840|840|839|838|7695
1643214820000|2022-01-26 16:33:40|||||||||239
1643214830000|2022-01-26 16:33:50|838|837|838|837|838|837|838|837|2400
1643214840000|2022-01-26 16:34:00|837|836|837|836|837|836|836|835|4125
1643214850000|2022-01-26 16:34:10|838|837|838|837|838|837|837|837|1104
1643214860000|2022-01-26 16:34:20|837|836|837|836|837|836|837|836|300
1643214870000|2022-01-26 16:34:30|838|837|838|837|838|837|838|837|1600
1643214880000|2022-01-26 16:34:40|837|836|837|836|837|836|837|836|300
1643214890000|2022-01-26 16:34:50|||||||||100
1643214900000|2022-01-26 16:35:00|836|835|836|835|836|836|836|835|3465
1643214910000|2022-01-26 16:35:10|||||||||100
1643214920000|2022-01-26 16:35:20|835|834|836|835|836|835|835|834|1893
1643214930000|2022-01-26 16:35:30|837|836|835|834|837|836|835|834|1406
1643214940000|2022-01-26 16:35:40|||||||||500
1643214960000|2022-01-26 16:36:00|834|833|834|833|834|834|834|833|1700
1643214970000|2022-01-26 16:36:10|833|832|833|832|833|832|832|831|4822
1643214980000|2022-01-26 16:36:20|832|831|831|830|832|831|830|829|16126
1643214990000|2022-01-26 16:36:30|||||||||100
1643215000000|2022-01-26 16:36:40|832|831|832|831|832|831|832|831|2600
1643215040000|2022-01-26 16:37:20|833|832|832|831|833|832|832|831|3424
1643215050000|2022-01-26 16:37:30|831|830|831|830|831|831|831|830|2850
1643215060000|2022-01-26 16:37:40|||||||||100
1643215070000|2022-01-26 16:37:50|832|831|833|832|833|832|832|831|1660
1643215080000|2022-01-26 16:38:00|||||||||1194
1643215090000|2022-01-26 16:38:10|832|831|832|831|832|831|832|831|400
1643215100000|2022-01-26 16:38:20|833|832|833|832|833|832|833|832|300
1643215150000|2022-01-26 16:39:10|832|831|831|830|833|832|831|830|2980
1643215160000|2022-01-26 16:39:20|||||||||100
1643215170000|2022-01-26 16:39:30|832|831|832|831|832|831|832|831|695
1643215180000|2022-01-26 16:39:40|833|832|833|832|833|832|832|832|3000
1643215200000|2022-01-26 16:40:00|834|833|835|834|835|834|834|833|1336
1643215210000|2022-01-26 16:40:10|834|833|834|833|834|833|834|833|775
1643215220000|2022-01-26 16:40:20|835|834|835|834|835|834|835|834|0
1643215230000|2022-01-26 16:40:30|836|835|836|835|836|835|836|835|425
1643215240000|2022-01-26 16:40:40|837|836|835|834|837|836|835|834|9257
1643215250000|2022-01-26 16:40:50|||||||||100
1643215260000|2022-01-26 16:41:00|||||||||300
1643215290000|2022-01-26 16:41:30|836|835|836|835|836|835|836|835|1000
1643215300000|2022-01-26 16:41:40|||||||||400
1643215310000|2022-01-26 16:41:50|837|836|837|836|837|836|837|836|200
1643215320000|2022-01-26 16:42:00|||||||||100
1643215330000|2022-01-26 16:42:10|||||||||160
1643215340000|2022-01-26 16:42:20|838|837|839|838|839|838|838|837|2650
1643215350000|2022-01-26 16:42:30|||||||||500
1643215360000|2022-01-26 16:42:40|840|839|839|838|841|840|839|838|3655
1643215370000|2022-01-26 16:42:50|||||||||1600
1643215380000|2022-01-26 16:43:00|838|837|838|837|839|838|838|837|5155
1643215390000|2022-01-26 16:43:10|839|838|836|835|839|838|836|835|2500
1643215410000|2022-01-26 16:43:30|||||||||1200
1643215420000|2022-01-26 16:43:40|837|836|836|835|837|836|836|835|1605
1643215430000|2022-01-26 16:43:50|||||||||300
1643215440000|2022-01-26 16:44:00|835|834|835|834|835|834|835|834|200
1643215450000|2022-01-26 16:44:10|834|833|835|834|835|834|834|833|1300
1643215460000|2022-01-26 16:44:20|836|835|836|835|836|835|836|835|1100
1643215470000|2022-01-26 16:44:30|||||||||100
1643215500000|2022-01-26 16:45:00|837|836|835|834|837|836|835|834|2625
1643215510000|2022-01-26 16:45:10|834|833|835|834|835|834|834|833|800
1643215520000|2022-01-26 16:45:20|834|833|834|833|834|833|834|833|0
1643215530000|2022-01-26 16:45:30|||||||||200
1643215550000|2022-01-26 16:45:50|||||||||500
1643215570000|2022-01-26 16:46:10|||||||||100
1643215600000|2022-01-26 16:46:40|833|832|833|832|833|832|833|832|1800
1643215610000|2022-01-26 16:46:50|834|833|834|833|834|833|834|833|1752
1643215620000|2022-01-26 16:47:00|833|832|833|832|833|832|833|832|1500
1643215650000|2022-01-26 16:47:30|832|831|833|832|833|832|832|831|1958
1643215660000|2022-01-26 16:47:40|834|833|834|833|834|833|834|833|2301
1643215680000|2022-01-26 16:48:00|835|834|834|833|835|834|834|833|931
1643215690000|2022-01-26 16:48:10|835|834|835|834|835|834|835|834|800
1643215730000|2022-01-26 16:48:50|||||||||200
1643215740000|2022-01-26 16:49:00|834|833|832|831|834|833|832|831|6279
1643215760000|2022-01-26 16:49:20|||||||||600
1643215770000|2022-01-26 16:49:30|831|830|833|832|833|832|831|830|10201
1643215810000|2022-01-26 16:50:10|832|831|832|831|833|832|832|831|6440
1643215820000|2022-01-26 16:50:20|833|832|834|833|834|833|833|832|1989
1643215840000|2022-01-26 16:50:40|||||||||2100
1643215860000|2022-01-26 16:51:00|833|832|833|832|833|832|833|832|2045
1643215870000|2022-01-26 16:51:10|832|831|831|830|832|831|831|830|2832
1643215880000|2022-01-26 16:51:20|832|831|832|831|832|831|832|831|1300
1643215890000|2022-01-26 16:51:30|||||||||980
1643215910000|2022-01-26 16:51:50|||||||||4100
1643215930000|2022-01-26 16:52:10|833|832|834|833|834|833|833|832|4812
1643215940000|2022-01-26 16:52:20|835|834|835|834|835|834|835|834|200
1643215950000|2022-01-26 16:52:30|||||||||220
1643215960000|2022-01-26 16:52:40|834|833|833|832|834|833|833|832|13194
1643215970000|2022-01-26 16:52:50|832|831|832|831|832|831|832|831|300
1643215980000|2022-01-26 16:53:00|833|832|832|831|833|832|832|831|100
1643215990000|2022-01-26 16:53:10|||||||||1250
1643216000000|2022-01-26 16:53:20|||||||||100
1643216020000|2022-01-26 16:53:40|||||||||500
1643216040000|2022-01-26 16:54:00|833|832|834|833|834|833|833|832|2000
1643216050000|2022-01-26 16:54:10|||||||||260
1643216070000|2022-01-26 16:54:30|||||||||3364
1643216080000|2022-01-26 16:54:40|||||||||100
1643216100000|2022-01-26 16:55:00|||||||||179
1643216110000|2022-01-26 16:55:10|||||||||3483
1643216130000|2022-01-26 16:55:30|833|832|832|831|833|832|832|831|2595
1643216140000|2022-01-26 16:55:40|||||||||800
1643216150000|2022-01-26 16:55:50|833|832|832|831|833|832|832|831|5329
1643216160000|2022-01-26 16:56:00|831|830|831|830|831|830|831|830|1887
1643216180000|2022-01-26 16:56:20|830|829|830|829|830|829|830|829|600
1643216190000|2022-01-26 16:56:30|829|828|830|829|830|829|829|828|2601
1643216200000|2022-01-26 16:56:40|829|828|829|828|829|828|829|828|0
1643216220000|2022-01-26 16:57:00|||||||||250
1643216240000|2022-01-26 16:57:20|828|827|828|827|828|827|828|827|1100
1643216250000|2022-01-26 16:57:30|827|826|828|827|828|827|827|826|6800
1643216260000|2022-01-26 16:57:40|829|828|829|828|829|828|829|828|1700
1643216280000|2022-01-26 16:58:00|830|829|830|829|830|829|830|829|800
1643216290000|2022-01-26 16:58:10|||||||||3601
1643216300000|2022-01-26 16:58:20|831|830|832|831|832|831|831|830|2188
1643216330000|2022-01-26 16:58:50|831|830|831|830|831|830|831|830|880
1643216340000|2022-01-26 16:59:00|832|831|832|831|832|831|832|831|500
1643216350000|2022-01-26 16:59:10|||||||||2200
1643216360000|2022-01-26 16:59:20|831|830|831|830|832|831|831|830|3985
1643216370000|2022-01-26 16:59:30|||||||||200
1643216380000|2022-01-26 16:59:40|||||||||125
1643216400000|2022-01-26 17:00:00|830|829|829|828|830|829|829|828|1700
1643216430000|2022-01-26 17:00:30|830|829|830|829|830|829|830|829|2084
1643216450000|2022-01-26 17:00:50|831|830|830|829|831|830|830|829|3987
1643216460000|2022-01-26 17:01:00|829|828|830|829|830|829|829|828|2500
1643216470000|2022-01-26 17:01:10|829|828|828|827|829|828|828|827|1102
1643216500000|2022-01-26 17:01:40|827|826|827|826|827|826|827|826|3000
1643216510000|2022-01-26 17:01:50|826|825|827|826|827|826|826|825|1800
1643216520000|2022-01-26 17:02:00|826|825|826|825|826|825|826|825|4648
1643216530000|2022-01-26 17:02:10|825|824|825|824|826|825|824|823|8795
1643216540000|2022-01-26 17:02:20|826|825|826|825|826|825|825|825|3355
1643216550000|2022-01-26 17:02:30|827|826|827|826|827|826|827|826|6350
1643216560000|2022-01-26 17:02:40|||||||||100
1643216570000|2022-01-26 17:02:50|826|825|826|825|826|825|826|825|2216
1643216580000|2022-01-26 17:03:00|||||||||2254
1643216590000|2022-01-26 17:03:10|825|824|825|824|825|824|825|824|1251
1643216600000|2022-01-26 17:03:20|||||||||1100
1643216610000|2022-01-26 17:03:30|||||||||600
1643216620000|2022-01-26 17:03:40|||||||||1901
1643216630000|2022-01-26 17:03:50|824|823|822|821|824|823|822|821|5763
1643216640000|2022-01-26 17:04:00|823|822|823|822|823|822|823|822|3333
1643216650000|2022-01-26 17:04:10|824|823|824|823|824|823|824|823|2000
1643216660000|2022-01-26 17:04:20|||||||||3863
1643216690000|2022-01-26 17:04:50|||||||||100
1643216700000|2022-01-26 17:05:00|825|824|825|824|825|824|825|824|4600
1643216710000|2022-01-26 17:05:10|826|825|826|825|826|825|826|825|1600
1643216730000|2022-01-26 17:05:30|||||||||1599
1643216750000|2022-01-26 17:05:50|827|826|826|825|827|826|826|825|6796
1643216760000|2022-01-26 17:06:00|||||||||1000
1643216770000|2022-01-26 17:06:10|827|826|829|828|829|828|826|826|4476
1643216780000|2022-01-26 17:06:20|830|829|830|829|830|829|830|829|2000
1643216790000|2022-01-26 17:06:30|831|830|830|829|831|830|830|829|2800
1643216800000|2022-01-26 17:06:40|831|830|831|830|831|830|831|830|900
1643216810000|2022-01-26 17:06:50|||||||||100
1643216820000|2022-01-26 17:07:00|832|831|831|830|832|831|831|830|1156
1643216830000|2022-01-26 17:07:10|830|829|831|830|831|830|830|829|3286
1643216850000|2022-01-26 17:07:30|||||||||1100
1643216860000|2022-01-26 17:07:40|830|829|831|830|831|830|830|829|4157
1643216880000|2022-01-26 17:08:00|||||||||400
1643216890000|2022-01-26 17:08:10|830|829|830|829|830|829|830|829|550
1643216900000|2022-01-26 17:08:20|831|830|831|830|831|830|831|830|1450
1643216910000|2022-01-26 17:08:30|832|831|832|831|832|831|831|831|900
1643216920000|2022-01-26 17:08:40|||||||||1329
1643216930000|2022-01-26 17:08:50|||||||||6300
1643216940000|2022-01-26 17:09:00|||||||||400
1643216950000|2022-01-26 17:09:10|833|832|833|832|833|832|833|832|1000
1643216970000|2022-01-26 17:09:30|||||||||100
1643216980000|2022-01-26 17:09:40|||||||||575
1643216990000|2022-01-26 17:09:50|834|833|834|833|834|833|834|833|4708
1643217000000|2022-01-26 17:10:00|||||||||1400
1643217010000|2022-01-26 17:10:10|||||||||1100
1643217030000|2022-01-26 17:10:30|||||||||612
1643217040000|2022-01-26 17:10:40|835|834|834|833|835|834|834|833|3514
1643217050000|2022-01-26 17:10:50|833|832|833|832|833|832|833|832|1743
1643217060000|2022-01-26 17:11:00|832|831|832|831|832|831|831|830|2550
1643217070000|2022-01-26 17:11:10|831|830|832|831|832|831|831|830|1925
1643217100000|2022-01-26 17:11:40|||||||||100
1643217110000|2022-01-26 17:11:50|833|832|834|833|834|833|833|832|2590
1643217140000|2022-01-26 17:12:20|835|834|834|833|835|834|834|833|5300
1643217150000|2022-01-26 17:12:30|||||||||2000
1643217190000|2022-01-26 17:13:10|||||||||300
1643217200000|2022-01-26 17:13:20|833|832|833|832|833|832|833|832|2020
1643217210000|2022-01-26 17:13:30|834|833|834|833|834|833|834|833|2500
1643217220000|2022-01-26 17:13:40|||||||||500
1643217230000|2022-01-26 17:13:50|||||||||100
1643217240000|2022-01-26 17:14:00|833|832|833|832|833|832|833|832|640
1643217270000|2022-01-26 17:14:30|||||||||200
1643217300000|2022-01-26 17:15:00|832|831|832|831|832|831|832|831|1449
1643217310000|2022-01-26 17:15:10|831|830|833|832|833|832|831|830|2400
1643217320000|2022-01-26 17:15:20|||||||||672
1643217330000|2022-01-26 17:15:30|||||||||833
1643217340000|2022-01-26 17:15:40|||||||||700
1643217350000|2022-01-26 17:15:50|||||||||320
1643217380000|2022-01-26 17:16:20|834|833|834|833|834|833|834|833|2198
1643217410000|2022-01-26 17:16:50|835|834|835|834|835|834|835|834|1100
1643217420000|2022-01-26 17:17:00|836|835|836|835|836|835|836|835|900
1643217430000|2022-01-26 17:17:10|837|836|837|836|838|837|837|836|9068
1643217440000|2022-01-26 17:17:20|||||||||2400
1643217450000|2022-01-26 17:17:30|836|835|836|835|836|835|836|835|1400
1643217460000|2022-01-26 17:17:40|837|836|837|836|837|836|837|836|3293
1643217470000|2022-01-26 17:17:50|||||||||700
1643217480000|2022-01-26 17:18:00|836|835|836|835|836|835|836|835|2050
1643217500000|2022-01-26 17:18:20|835|834|835|834|835|834|835|834|1738
1643217510000|2022-01-26 17:18:30|834|833|833|832|834|834|833|832|1982
1643217520000|2022-01-26 17:18:40|||||||||4800
1643217530000|2022-01-26 17:18:50|834|833|834|833|834|833|834|833|800
1643217540000|2022-01-26 17:19:00|833|832|833|832|833|832|833|832|200
1643217560000|2022-01-26 17:19:20|832|831|832|831|832|831|832|831|1800
1643217570000|2022-01-26 17:19:30|833|832|832|831|833|832|832|831|900
1643217590000|2022-01-26 17:19:50|||||||||100
1643217640000|2022-01-26 17:20:40|833|832|834|833|834|833|833|832|2400
1643217650000|2022-01-26 17:20:50|||||||||100
1643217660000|2022-01-26 17:21:00|||||||||100
1643217670000|2022-01-26 17:21:10|835|834|835|834|835|834|835|834|1950
1643217680000|2022-01-26 17:21:20|||||||||464
1643217690000|2022-01-26 17:21:30|836|835|835|834|836|835|835|834|3438
1643217700000|2022-01-26 17:21:40|834|833|834|833|834|833|834|833|3278
1643217710000|2022-01-26 17:21:50|||||||||500
1643217720000|2022-01-26 17:22:00|||||||||100
1643217730000|2022-01-26 17:22:10|||||||||1030
1643217740000|2022-01-26 17:22:20|833|832|833|832|833|832|833|832|245
1643217750000|2022-01-26 17:22:30|||||||||213
1643217760000|2022-01-26 17:22:40|||||||||1000
1643217770000|2022-01-26 17:22:50|||||||||200
1643217780000|2022-01-26 17:23:00|||||||||100
1643217800000|2022-01-26 17:23:20|||||||||100
1643217810000|2022-01-26 17:23:30|||||||||700
1643217820000|2022-01-26 17:23:40|||||||||1887
1643217830000|2022-01-26 17:23:50|832|831|833|832|833|832|832|831|999
1643217840000|2022-01-26 17:24:00|832|831|832|831|832|831|832|831|300
1643217870000|2022-01-26 17:24:30|||||||||283
1643217890000|2022-01-26 17:24:50|||||||||300
1643217910000|2022-01-26 17:25:10|831|830|831|830|831|830|831|830|900
1643217940000|2022-01-26 17:25:40|830|829|831|829|831|829|830|829|850
1643217950000|2022-01-26 17:25:50|830|830|831|830|831|830|830|829|500
1643217970000|2022-01-26 17:26:10|||||||||1000
1643218000000|2022-01-26 17:26:40|||||||||3200
1643218020000|2022-01-26 17:27:00|||||||||100
1643218040000|2022-01-26 17:27:20|||||||||180
1643218070000|2022-01-26 17:27:50|832|831|832|831|832|831|832|831|500
1643218090000|2022-01-26 17:28:10|833|832|833|832|833|832|833|832|1500
1643218110000|2022-01-26 17:28:30|||||||||1800
1643218120000|2022-01-26 17:28:40|||||||||300
1643218130000|2022-01-26 17:28:50|||||||||100
1643218140000|2022-01-26 17:29:00|834|833|834|833|834|833|834|833|2108
1643218150000|2022-01-26 17:29:10|835|834|834|833|835|834|834|833|5800
1643218160000|2022-01-26 17:29:20|833|832|833|832|833|832|833|832|1529
1643218180000|2022-01-26 17:29:40|||||||||100
1643218200000|2022-01-26 17:30:00|||||||||300
1643218210000|2022-01-26 17:30:10|832|831|832|831|832|831|832|831|700
1643218230000|2022-01-26 17:30:30|||||||||800
1643218260000|2022-01-26 17:31:00|831|830|831|830|831|830|831|830|6500
1643218280000|2022-01-26 17:31:20|830|829|830|829|830|829|830|829|774
1643218290000|2022-01-26 17:31:30|829|828|829|828|829|828|829|828|700
1643218300000|2022-01-26 17:31:40|||||||||850
1643218320000|2022-01-26 17:32:00|||||||||895
1643218330000|2022-01-26 17:32:10|828|827|828|827|828|827|828|827|300
1643218340000|2022-01-26 17:32:20|829|828|830|829|830|829|829|828|3200
1643218350000|2022-01-26 17:32:30|829|828|829|828|829|828|829|828|400
1643218400000|2022-01-26 17:33:20|||||||||200
1643218420000|2022-01-26 17:33:40|||||||||500
1643218440000|2022-01-26 17:34:00|828|827|828|827|828|827|828|827|520
1643218450000|2022-01-26 17:34:10|||||||||700
1643218460000|2022-01-26 17:34:20|||||||||1000
1643218470000|2022-01-26 17:34:30|827|826|828|827|828|827|827|826|2072
1643218480000|2022-01-26 17:34:40|||||||||500
1643218510000|2022-01-26 17:35:10|829|828|828|827|829|828|828|827|3980
1643218540000|2022-01-26 17:35:40|829|828|829|828|829|828|829|828|1400
1643218550000|2022-01-26 17:35:50|||||||||100
1643218570000|2022-01-26 17:36:10|||||||||700
1643218580000|2022-01-26 17:36:20|830|829|829|828|830|829|829|828|1700
1643218590000|2022-01-26 17:36:30|830|829|830|829|830|829|830|829|600
1643218600000|2022-01-26 17:36:40|||||||||100
1643218610000|2022-01-26 17:36:50|831|830|831|830|831|830|831|830|635
1643218660000|2022-01-26 17:37:40|832|831|832|831|832|831|832|831|2400
1643218670000|2022-01-26 17:37:50|833|832|833|832|833|832|833|832|6400
1643218680000|2022-01-26 17:38:00|834|833|834|833|834|833|834|833|3000
1643218700000|2022-01-26 17:38:20|||||||||2180
1643218710000|2022-01-26 17:38:30|835|834|835|834|835|834|835|834|800
1643218720000|2022-01-26 17:38:40|834|833|834|833|834|833|834|833|8600
1643218730000|2022-01-26 17:38:50|||||||||1340
1643218740000|2022-01-26 17:39:00|||||||||200
1643218750000|2022-01-26 17:39:10|835|834|836|835|836|835|835|834|17943
1643218760000|2022-01-26 17:39:20|837|836|837|836|837|836|836|836|3700
1643218770000|2022-01-26 17:39:30|836|835|836|835|836|835|836|835|326
1643218780000|2022-01-26 17:39:40|||||||||300
1643218790000|2022-01-26 17:39:50|835|834|835|834|835|835|835|834|1429
1643218820000|2022-01-26 17:40:20|||||||||100
1643218830000|2022-01-26 17:40:30|836|835|836|835|836|835|836|835|989
1643218840000|2022-01-26 17:40:40|837|836|838|837|838|837|837|836|3001
1643218850000|2022-01-26 17:40:50|839|838|840|839|840|839|839|838|500
1643218860000|2022-01-26 17:41:00|841|840|841|840|841|840|841|840|4500
1643218870000|2022-01-26 17:41:10|842|841|842|841|842|841|842|841|4961
1643218880000|2022-01-26 17:41:20|||||||||1100
1643218890000|2022-01-26 17:41:30|843|842|841|840|843|842|841|840|6194
1643218900000|2022-01-26 17:41:40|||||||||1300
1643218910000|2022-01-26 17:41:50|||||||||100
1643218920000|2022-01-26 17:42:00|842|841|843|842|843|842|842|841|1900
1643218930000|2022-01-26 17:42:10|||||||||100
1643218940000|2022-01-26 17:42:20|844|843|845|844|845|844|844|843|200
1643218950000|2022-01-26 17:42:30|844|843|844|843|844|843|844|843|500
1643218960000|2022-01-26 17:42:40|843|842|843|842|843|842|843|842|400
1643218980000|2022-01-26 17:43:00|||||||||316
1643218990000|2022-01-26 17:43:10|842|841|842|841|842|841|842|841|713
1643219000000|2022-01-26 17:43:20|843|842|843|842|843|842|843|842|1088
1643219010000|2022-01-26 17:43:30|844|843|844|843|844|843|844|843|1266
1643219030000|2022-01-26 17:43:50|843|842|843|842|843|842|843|842|0
1643219050000|2022-01-26 17:44:10|844|843|844|843|844|843|844|843|1100
1643219070000|2022-01-26 17:44:30|843|842|843|842|843|842|843|842|1067
1643219090000|2022-01-26 17:44:50|||||||||300
1643219110000|2022-01-26 17:45:10|842|841|843|842|843|842|842|841|1900
1643219120000|2022-01-26 17:45:20|842|841|842|841|842|841|842|841|365
1643219130000|2022-01-26 17:45:30|843|842|843|842|843|842|843|842|200
1643219140000|2022-01-26 17:45:40|||||||||237
1643219150000|2022-01-26 17:45:50|844|843|843|842|844|843|843|842|1200
1643219160000|2022-01-26 17:46:00|||||||||100
1643219180000|2022-01-26 17:46:20|842|841|842|841|842|841|842|841|1100
1643219190000|2022-01-26 17:46:30|841|840|841|840|841|840|841|840|2500
1643219200000|2022-01-26 17:46:40|||||||||825
1643219210000|2022-01-26 17:46:50|||||||||1033
1643219220000|2022-01-26 17:47:00|||||||||950
1643219240000|2022-01-26 17:47:20|842|841|842|841|842|841|842|841|1000
1643219250000|2022-01-26 17:47:30|843|842|843|842|843|842|843|842|2100
1643219260000|2022-01-26 17:47:40|844|843|844|843|844|843|844|843|200
1643219290000|2022-01-26 17:48:10|843|842|843|842|843|842|843|842|200
1643219300000|2022-01-26 17:48:20|||||||||100
1643219310000|2022-01-26 17:48:30|||||||||900
1643219330000|2022-01-26 17:48:50|||||||||100
1643219350000|2022-01-26 17:49:10|||||||||314
1643219370000|2022-01-26 17:49:30|844|843|844|843|844|843|844|843|930
1643219380000|2022-01-26 17:49:40|845|844|845|844|845|844|845|844|1868
1643219400000|2022-01-26 17:50:00|||||||||1147
1643219410000|2022-01-26 17:50:10|844|843|844|843|845|844|843|842|5611
1643219420000|2022-01-26 17:50:20|845|844|844|844|845|844|844|844|1300
1643219430000|2022-01-26 17:50:30|845||845||845||845||1000
1643219450000|2022-01-26 17:50:50|||||||||575
1643219470000|2022-01-26 17:51:10|||||||||120
1643219490000|2022-01-26 17:51:30|846|845|846|845|846|845|846|845|3406
1643219500000|2022-01-26 17:51:40|845|844|844|843|845|844|844|843|1700
1643219520000|2022-01-26 17:52:00|||||||||5900
1643219530000|2022-01-26 17:52:10|||||||||300
1643219540000|2022-01-26 17:52:20|||||||||100
1643219560000|2022-01-26 17:52:40|845|844|845|844|845|844|845|844|3300
1643219570000|2022-01-26 17:52:50|846|845|845|844|846|845|845|844|1800
1643219580000|2022-01-26 17:53:00|||||||||1600
1643219590000|2022-01-26 17:53:10|||||||||370
1643219610000|2022-01-26 17:53:30|||||||||210
1643219630000|2022-01-26 17:53:50|||||||||7650
1643219640000|2022-01-26 17:54:00|||||||||100
1643219650000|2022-01-26 17:54:10|||||||||100
1643219660000|2022-01-26 17:54:20|||||||||450
1643219670000|2022-01-26 17:54:30|846|845|846|845|846|845|846|845|2200
1643219680000|2022-01-26 17:54:40|847|846|847|846|847|846|847|846|667
1643219690000|2022-01-26 17:54:50|||||||||200
1643219700000|2022-01-26 17:55:00|||||||||1200
1643219710000|2022-01-26 17:55:10|||||||||300
1643219730000|2022-01-26 17:55:30|848|847|847|846|848|847|847|846|4742
1643219740000|2022-01-26 17:55:40|||||||||300
1643219750000|2022-01-26 17:55:50|848|847|848|847|848|847|848|847|3283
1643219760000|2022-01-26 17:56:00|847|846|848|847|848|847|847|846|7028
1643219770000|2022-01-26 17:56:10|||||||||100
1643219780000|2022-01-26 17:56:20|849|848|849|848|849|848|849|848|3851
1643219790000|2022-01-26 17:56:30|||||||||1200
1643219800000|2022-01-26 17:56:40|848|847|848|847|848|847|848|847|913
1643219810000|2022-01-26 17:56:50|||||||||400
1643219830000|2022-01-26 17:57:10|||||||||1000
1643219850000|2022-01-26 17:57:30|||||||||200
1643219860000|2022-01-26 17:57:40|||||||||100
1643219870000|2022-01-26 17:57:50|849|848|850|849|850|849|849|848|1994
1643219880000|2022-01-26 17:58:00|||||||||1224
1643219890000|2022-01-26 17:58:10|||||||||500
1643219910000|2022-01-26 17:58:30|849|848|849|848|849|848|849|848|2800
1643219930000|2022-01-26 17:58:50|||||||||900
1643219950000|2022-01-26 17:59:10|||||||||500
1643219960000|2022-01-26 17:59:20|||||||||1103
1643219970000|2022-01-26 17:59:30|||||||||100
1643219980000|2022-01-26 17:59:40|850|849|850|849|850|849|850|849|4091
1643219990000|2022-01-26 17:59:50|849|848|849|848|849|848|849|848|5300
1643220000000|2022-01-26 18:00:00|||||||||7801
1643220010000|2022-01-26 18:00:10|848|847|847|846|848|848|847|846|1721
1643220020000|2022-01-26 18:00:20|846|845|845|844|846|845|845|844|9459
1643220030000|2022-01-26 18:00:30|844|843|844|843|844|843|844|843|3200
1643220060000|2022-01-26 18:01:00|||||||||1400
1643220070000|2022-01-26 18:01:10|843|842|841|840|843|842|841|840|5239
1643220080000|2022-01-26 18:01:20|840|839|841|840|841|840|840|839|8241
1643220090000|2022-01-26 18:01:30|||||||||100
1643220100000|2022-01-26 18:01:40|840|839|840|839|840|839|840|839|100
1643220110000|2022-01-26 18:01:50|||||||||1700
1643220120000|2022-01-26 18:02:00|839|838|839|838|839|838|839|838|970
1643220130000|2022-01-26 18:02:10|838|837|839|838|839|838|838|837|500
1643220140000|2022-01-26 18:02:20|838|837|838|837|838|837|838|837|0
1643220160000|2022-01-26 18:02:40|||||||||1200
1643220170000|2022-01-26 18:02:50|||||||||790
1643220180000|2022-01-26 18:03:00|837|836|837|836|838|837|837|836|1147
1643220240000|2022-01-26 18:04:00|838|837|837|836|838|837|837|836|6872
1643220250000|2022-01-26 18:04:10|838|837|837|836|838|837|837|836|1832
1643220260000|2022-01-26 18:04:20|838|837|838|837|838|837|838|836|349
1643220270000|2022-01-26 18:04:30|||||||||1000
1643220280000|2022-01-26 18:04:40|||||||||6119
1643220300000|2022-01-26 18:05:00|837|836|837|836|838|837|837|836|825
1643220310000|2022-01-26 18:05:10|836|835|835|834|836|835|835|834|4131
1643220320000|2022-01-26 18:05:20|836|835|836|835|836|835|836|835|130
1643220330000|2022-01-26 18:05:30|835|834|835|834|835|834|835|834|250
1643220360000|2022-01-26 18:06:00|836|835|836|835|836|835|835|834|800
1643220370000|2022-01-26 18:06:10|||||||||7590
1643220380000|2022-01-26 18:06:20|837|836|837|836|837|836|837|836|410
1643220400000|2022-01-26 18:06:40|838|837|838|837|838|837|837|837|300
1643220410000|2022-01-26 18:06:50|837|836|837|836|837|836|837|836|400
1643220420000|2022-01-26 18:07:00|||||||||1000
1643220430000|2022-01-26 18:07:10|838|837|837|836|838|837|837|836|2400
1643220440000|2022-01-26 18:07:20|||||||||300
1643220450000|2022-01-26 18:07:30|838|837|838|837|838|837|838|837|110
1643220460000|2022-01-26 18:07:40|839|838|839|838|839|838|839|838|1400
1643220480000|2022-01-26 18:08:00|838|837|838|837|839|838|838|837|2170
1643220490000|2022-01-26 18:08:10|||||||||100
1643220500000|2022-01-26 18:08:20|837|836|838|837|838|837|837|836|2600
1643220510000|2022-01-26 18:08:30|||||||||725
1643220520000|2022-01-26 18:08:40|||||||||225
1643220530000|2022-01-26 18:08:50|||||||||157
1643220550000|2022-01-26 18:09:10|839|838|839|838|839|838|839|838|973
1643220560000|2022-01-26 18:09:20|840|839|839|838|840|839|839|838|3225
1643220570000|2022-01-26 18:09:30|||||||||100
1643220580000|2022-01-26 18:09:40|840|839|840|839|840|839|840|839|1441
1643220590000|2022-01-26 18:09:50|||||||||400
1643220600000|2022-01-26 18:10:00|||||||||4810
1643220610000|2022-01-26 18:10:10|839|838|839|838|839|838|839|838|100
1643220620000|2022-01-26 18:10:20|838|837|838|837|838|837|838|837|500
1643220640000|2022-01-26 18:10:40|839|838|839|838|839|838|839|838|2000
1643220670000|2022-01-26 18:11:10|838|837|839|838|839|838|838|837|4883
1643220680000|2022-01-26 18:11:20|||||||||600
1643220690000|2022-01-26 18:11:30|838|837|838|837|838|837|838|837|400
1643220720000|2022-01-26 18:12:00|839|838|839|838|839|838|839|838|782
1643220730000|2022-01-26 18:12:10|||||||||100
1643220740000|2022-01-26 18:12:20|840|839|840|839|840|839|840|839|0
1643220780000|2022-01-26 18:13:00|841|840|843|842|843|842|841|840|2600
1643220800000|2022-01-26 18:13:20|842|841|842|841|842|841|842|841|627
1643220830000|2022-01-26 18:13:50|843|842|844|843|844|843|843|842|3605
1643220840000|2022-01-26 18:14:00|843|842|843|842|843|842|843|842|1528
1643220850000|2022-01-26 18:14:10|842|841|842|841|842|841|842|841|1200
1643220900000|2022-01-26 18:15:00|841|840|842|841|842|841|841|840|852
1643220910000|2022-01-26 18:15:10|843|842|843|842|843|842|843|842|420
1643220920000|2022-01-26 18:15:20|842|841|842|841|842|841|842|841|631
1643220930000|2022-01-26 18:15:30|||||||||537
1643220950000|2022-01-26 18:15:50|841|840|841|840|841|841|841|840|1100
1643220960000|2022-01-26 18:16:00|||||||||1000
1643220980000|2022-01-26 18:16:20|||||||||500
1643220990000|2022-01-26 18:16:30|842|841|842|841|842|841|842|841|500
1643221010000|2022-01-26 18:16:50|841|840|841|840|841|840|841|840|400
1643221020000|2022-01-26 18:17:00|||||||||1800
1643221040000|2022-01-26 18:17:20|||||||||500
1643221050000|2022-01-26 18:17:30|||||||||100
1643221070000|2022-01-26 18:17:50|||||||||1200
1643221080000|2022-01-26 18:18:00|842|841|842|841|842|841|842|841|4200
1643221090000|2022-01-26 18:18:10|843|842|843|842|843|842|843|842|1350
1643221110000|2022-01-26 18:18:30|||||||||100
1643221140000|2022-01-26 18:19:00|842|841|841|840|842|841|841|840|4890
1643221150000|2022-01-26 18:19:10|840|839|840|839|840|839|840|839|100
1643221160000|2022-01-26 18:19:20|||||||||1105
1643221170000|2022-01-26 18:19:30|841|840|841|840|841|840|841|840|1100
1643221180000|2022-01-26 18:19:40|||||||||1500
1643221200000|2022-01-26 18:20:00|840|839|839|838|840|839|839|838|1600
1643221210000|2022-01-26 18:20:10|840|839|840|839|840|839|840|839|500
1643221220000|2022-01-26 18:20:20|839|838|839|838|839|838|839|838|400
1643221240000|2022-01-26 18:20:40|||||||||1000
1643221250000|2022-01-26 18:20:50|840|839|840|839|840|839|840|839|400
1643221260000|2022-01-26 18:21:00|||||||||100
1643221270000|2022-01-26 18:21:10|839|838|839|838|839|838|839|838|200
1643221320000|2022-01-26 18:22:00|||||||||585
1643221330000|2022-01-26 18:22:10|||||||||3400
1643221370000|2022-01-26 18:22:50|838|837|838|837|839|837|838|837|7900
1643221390000|2022-01-26 18:23:10|837|836|837|836|837|837|837|836|9224
1643221420000|2022-01-26 18:23:40|||||||||100
1643221430000|2022-01-26 18:23:50|||||||||1500
1643221440000|2022-01-26 18:24:00|838|837|839|838|839|838|838|837|2400
1643221470000|2022-01-26 18:24:30|838|837|838|837|838|837|838|837|300
1643221480000|2022-01-26 18:24:40|839|838|839|838|839|838|839|838|620
1643221490000|2022-01-26 18:24:50|||||||||150
1643221530000|2022-01-26 18:25:30|||||||||700
1643221540000|2022-01-26 18:25:40|840|839|840|839|840|839|840|839|200
1643221570000|2022-01-26 18:26:10|||||||||520
1643221580000|2022-01-26 18:26:20|||||||||357
1643221600000|2022-01-26 18:26:40|839|838|839|838|839|838|839|838|1006
1643221620000|2022-01-26 18:27:00|||||||||3600
1643221630000|2022-01-26 18:27:10|||||||||300
1643221660000|2022-01-26 18:27:40|||||||||200
1643221700000|2022-01-26 18:28:20|838|837|838|837|838|837|838|837|1850
1643221730000|2022-01-26 18:28:50|839|838|839|838|839|838|839|838|1658
1643221750000|2022-01-26 18:29:10|840|839|839|838|840|839|839|838|1615
1643221780000|2022-01-26 18:29:40|838|837|838|837|838|837|838|837|0
1643221800000|2022-01-26 18:30:00|837|836|837|836|837|836|837|836|1000
1643221840000|2022-01-26 18:30:40|||||||||500
1643221890000|2022-01-26 18:31:30|||||||||500
1643221920000|2022-01-26 18:32:00|836|835|836|835|836|835|836|835|900
1643221930000|2022-01-26 18:32:10|||||||||1195
1643221970000|2022-01-26 18:32:50|||||||||1400
1643221980000|2022-01-26 18:33:00|||||||||500
1643221990000|2022-01-26 18:33:10|835|834|835|834|835|834|835|834|2062
1643222000000|2022-01-26 18:33:20|834|833|834|833|834|833|834|833|700
1643222010000|2022-01-26 18:33:30|835|834|834|833|835|834|834|833|721
1643222050000|2022-01-26 18:34:10|833|832|833|832|833|832|833|832|1000
1643222070000|2022-01-26 18:34:30|834|833|833|832|834|833|833|832|680
1643222080000|2022-01-26 18:34:40|||||||||900
1643222110000|2022-01-26 18:35:10|834|833|835|834|835|834|834|833|2400
1643222120000|2022-01-26 18:35:20|834|833|835|834|835|834|834|833|500
1643222130000|2022-01-26 18:35:30|834|833|834|833|834|833|834|833|0
1643222140000|2022-01-26 18:35:40|833|832|833|832|833|832|833|832|20467
1643222150000|2022-01-26 18:35:50|832|831|831|830|832|831|831|830|2236
1643222160000|2022-01-26 18:36:00|830|829|831|830|831|830|830|829|927
1643222170000|2022-01-26 18:36:10|832|831|833|832|833|832|832|831|1875
1643222190000|2022-01-26 18:36:30|832|831|831|830|832|831|830|829|21001
1643222220000|2022-01-26 18:37:00|830|829|830|829|830|829|830|829|100
1643222240000|2022-01-26 18:37:20|831|830|831|830|831|830|831|830|1099
1643222250000|2022-01-26 18:37:30|832|831|831|830|832|831|831|830|300
1643222260000|2022-01-26 18:37:40|832|831|832|831|832|831|832|830|200
1643222280000|2022-01-26 18:38:00|||||||||500
1643222290000|2022-01-26 18:38:10|831|830|831|830|831|830|831|830|20900
1643222300000|2022-01-26 18:38:20|||||||||250
1643222310000|2022-01-26 18:38:30|830|829|829|828|830|829|829|828|2995
1643222320000|2022-01-26 18:38:40|||||||||100
1643222340000|2022-01-26 18:39:00|||||||||400
1643222350000|2022-01-26 18:39:10|828|827|829|828|829|828|828|827|1064
1643222370000|2022-01-26 18:39:30|||||||||728
1643222400000|2022-01-26 18:40:00|||||||||500
1643222410000|2022-01-26 18:40:10|||||||||500
1643222420000|2022-01-26 18:40:20|||||||||10500
1643222430000|2022-01-26 18:40:30|828|827|828|827|828|827|828|827|1000
1643222450000|2022-01-26 18:40:50|829|828|829|828|829|828|829|828|1239
1643222460000|2022-01-26 18:41:00|830|829|830|829|830|829|830|829|3110
1643222470000|2022-01-26 18:41:10|||||||||1200
1643222500000|2022-01-26 18:41:40|||||||||800
1643222520000|2022-01-26 18:42:00|||||||||1000
1643222550000|2022-01-26 18:42:30|831|830|831|830|831|830|831|830|375
1643222570000|2022-01-26 18:42:50|||||||||600
1643222580000|2022-01-26 18:43:00|830|829|830|829|830|829|830|829|22167
1643222600000|2022-01-26 18:43:20|||||||||2000
1643222630000|2022-01-26 18:43:50|||||||||300
1643222640000|2022-01-26 18:44:00|831|830|831|830|831|830|831|830|968
1643222650000|2022-01-26 18:44:10|832|831|832|831|832|831|832|831|7900
1643222660000|2022-01-26 18:44:20|||||||||100
1643222670000|2022-01-26 18:44:30|||||||||7500
1643222680000|2022-01-26 18:44:40|||||||||200
1643222720000|2022-01-26 18:45:20|||||||||2530
1643222730000|2022-01-26 18:45:30|831|830|832|831|832|831|831|830|3273
1643222740000|2022-01-26 18:45:40|831|830|831|830|831|830|831|830|1100
1643222750000|2022-01-26 18:45:50|832|831|832|831|832|831|832|831|1265
1643222780000|2022-01-26 18:46:20|||||||||1300
1643222790000|2022-01-26 18:46:30|831|830|831|830|831|830|831|830|2000
1643222810000|2022-01-26 18:46:50|||||||||190
1643222820000|2022-01-26 18:47:00|830|829|830|829|830|829|830|829|19890
1643222830000|2022-01-26 18:47:10|831|830|831|830|831|830|831|830|817
1643222870000|2022-01-26 18:47:50|830|829|830|829|830|829|830|829|700
1643222880000|2022-01-26 18:48:00|||||||||100
1643222890000|2022-01-26 18:48:10|||||||||300
1643222900000|2022-01-26 18:48:20|||||||||1850
1643222940000|2022-01-26 18:49:00|831|830|831|830|831|830|831|830|1177
1643222950000|2022-01-26 18:49:10|832|831|832|831|832|831|832|831|909
1643222960000|2022-01-26 18:49:20|||||||||120
1643222970000|2022-01-26 18:49:30|831|830|831|830|831|830|831|830|1800
1643222980000|2022-01-26 18:49:40|832|831|832|831|832|831|832|831|0
1643222990000|2022-01-26 18:49:50|||||||||500
1643223010000|2022-01-26 18:50:10|831|830|831|830|831|830|831|830|300
1643223020000|2022-01-26 18:50:20|||||||||100
1643223030000|2022-01-26 18:50:30|||||||||500
1643223050000|2022-01-26 18:50:50|830|829|830|829|830|829|830|829|21388
1643223060000|2022-01-26 18:51:00|||||||||733
1643223070000|2022-01-26 18:51:10|831|830|831|830|831|830|831|830|2667
1643223080000|2022-01-26 18:51:20|832|831|832|831|832|831|832|831|100
1643223100000|2022-01-26 18:51:40|833|832|833|832|833|832|833|832|685
1643223140000|2022-01-26 18:52:20|832|831|832|831|832|831|832|831|300
1643223160000|2022-01-26 18:52:40|||||||||1656
1643223170000|2022-01-26 18:52:50|831|830|831|830|831|831|831|830|2650
1643223180000|2022-01-26 18:53:00|832|831|832|831|832|831|832|831|900
1643223190000|2022-01-26 18:53:10|||||||||400
1643223210000|2022-01-26 18:53:30|||||||||100
1643223220000|2022-01-26 18:53:40|833|832|833|832|833|832|833|832|700
1643223230000|2022-01-26 18:53:50|834|833|834|833|834|833|834|833|100
1643223250000|2022-01-26 18:54:10|833|832|832|831|833|832|832|831|7818
1643223290000|2022-01-26 18:54:50|||||||||600
1643223300000|2022-01-26 18:55:00|||||||||200
1643223310000|2022-01-26 18:55:10|||||||||200
1643223320000|2022-01-26 18:55:20|831|830|830|829|831|830|830|829|20376
1643223330000|2022-01-26 18:55:30|||||||||100
1643223360000|2022-01-26 18:56:00|||||||||400
1643223390000|2022-01-26 18:56:30|829|828|829|828|829|828|829|828|8616
1643223400000|2022-01-26 18:56:40|828|827|827|826|828|827|827|826|23374
1643223410000|2022-01-26 18:56:50|828|827|827|826|828|827|827|826|2108
1643223420000|2022-01-26 18:57:00|||||||||400
1643223430000|2022-01-26 18:57:10|828|827|829|827|829|827|828|826|5830
1643223440000|2022-01-26 18:57:20|830|828|830|828|830|829|830|828|1470
1643223460000|2022-01-26 18:57:40|829|829|829|828|830|829|829|828|3200
1643223480000|2022-01-26 18:58:00|||||||||1700
1643223560000|2022-01-26 18:59:20|828|827|828|827|828|827|828|827|2581
1643223570000|2022-01-26 18:59:30|||||||||600
1643223580000|2022-01-26 18:59:40|827|826|827|826|828|826|827|826|1400
1643223600000|2022-01-26 19:00:00|828|827|833|829|835|829|828|826|1600
1643223610000|2022-01-26 19:00:10|835|831|834|831|835|831|834|831|100
1643223620000|2022-01-26 19:00:20|835||835||835||835||0
1643223630000|2022-01-26 19:00:30|836|832|838|836|839|837|835|832|6300
1643223640000|2022-01-26 19:00:40|839|837|837|835|840|837|836|835|700
1643223650000|2022-01-26 19:00:50|836|834|832|830|837|835|826|825|5914
1643223660000|2022-01-26 19:01:00|831|829|836|834|838|836|831|829|1100
1643223670000|2022-01-26 19:01:10|837|835|837|835|838|836|834|833|2885
1643223680000|2022-01-26 19:01:20|836|834|835|834|838|836|835|834|600
1643223690000|2022-01-26 19:01:30|836|835|840|837|841|839|835|835|5600
1643223700000|2022-01-26 19:01:40|839|838|840|838|841|840|838|837|300
1643223710000|2022-01-26 19:01:50|839|839|839|838|841|839|839|838|100
1643223720000|2022-01-26 19:02:00|840|839|843|842|843|842|839|838|250
1643223730000|2022-01-26 19:02:10|842|841|843|842|843|842|842|841|4360
1643223740000|2022-01-26 19:02:20|844|843|844|843|845|844|844|843|900
1643223760000|2022-01-26 19:02:40|845|844|845|844|845|844|845|843|273
1643223770000|2022-01-26 19:02:50||843||844||844||843|3152
1643223780000|2022-01-26 19:03:00|844|843|845|843|845|843|844|843|1652
1643223790000|2022-01-26 19:03:10|844|844|844|843|845|844|844|843|700
1643223800000|2022-01-26 19:03:20|843|842|839|838|843|842|839|838|11170
1643223810000|2022-01-26 19:03:30|840|837|840|837|841|840|835|833|1100
1643223820000|2022-01-26 19:03:40|839|838|841|838|842|840|838|836|500
1643223830000|2022-01-26 19:03:50|840|839|840|837|841|839|837|835|100
1643223840000|2022-01-26 19:04:00|839|838|838|836|839|838|835|834|1850
1643223850000|2022-01-26 19:04:10|839|835|841|839|841|840|839|835|950
1643223860000|2022-01-26 19:04:20|842|840|841|838|842|840|839|838|200
1643223870000|2022-01-26 19:04:30|840|837|840|838|840|838|836|835|200
1643223880000|2022-01-26 19:04:40|841|839|841|839|841|840|840|839|5400
1643223890000|2022-01-26 19:04:50|840||840||840||840||2700
1643223900000|2022-01-26 19:05:00|||||||||100
1643223910000|2022-01-26 19:05:10|841|840|843|841|843|841|841|839|3240
1643223920000|2022-01-26 19:05:20|||||||||1600
1643223930000|2022-01-26 19:05:30|842|842|845|842|845|843|842|841|9800
1643223940000|2022-01-26 19:05:40|844||844||845||843||1000
1643223950000|2022-01-26 19:05:50|845|843|846|844|846|845|845|843|1325
1643223960000|2022-01-26 19:06:00|847|845|846|845|847|846|846|844|3124
1643223970000|2022-01-26 19:06:10|847||846||847||846||0
1643223980000|2022-01-26 19:06:20|||||||||1000
1643223990000|2022-01-26 19:06:30|||||||||100
1643224000000|2022-01-26 19:06:40|845|844|845|844|845|845|845|844|1990
1643224010000|2022-01-26 19:06:50|846|845|846|845|846|845|846|844|4843
1643224020000|2022-01-26 19:07:00|847|846|847|845|848|846|845|844|2412
1643224030000|2022-01-26 19:07:10|846|844|845|843|846|845|844|843|2605
1643224040000|2022-01-26 19:07:20||844||843||844||843|5100
1643224050000|2022-01-26 19:07:30|844|842|841|839|845|842|841|839|600
1643224060000|2022-01-26 19:07:40|842|840|842|840|842|841|842|840|100
1643224070000|2022-01-26 19:07:50|843|841|844|841|844|843|843|840|2600
1643224080000|2022-01-26 19:08:00|843|842|845|843|845|843|843|841|100
1643224090000|2022-01-26 19:08:10|844||845||845||844||100
1643224100000|2022-01-26 19:08:20|844|844|845|844|845|844|844|844|129
1643224110000|2022-01-26 19:08:30|844|843|844|843|844|843|844|843|125
1643224120000|2022-01-26 19:08:40|||||||||180
1643224130000|2022-01-26 19:08:50|845|844|845|843|845|844|844|843|200
1643224140000|2022-01-26 19:09:00|844||845||845||844||200
1643224150000|2022-01-26 19:09:10|844||845||845||844||600
1643224160000|2022-01-26 19:09:20||844||844||844||844|754
1643224170000|2022-01-26 19:09:30|844|843|845|844|845|844|844|843|1060
1643224180000|2022-01-26 19:09:40|844|843|844|843|845|843|844|843|200
1643224190000|2022-01-26 19:09:50|843|842|842|841|843|842|842|840|4511
1643224200000|2022-01-26 19:10:00|843|842|845|844|845|844|842|841|1920
1643224210000|2022-01-26 19:10:10|846|845|844|843|847|846|844|843|5918
1643224220000|2022-01-26 19:10:20|843|842|843|841|844|842|842|841|995
1643224230000|2022-01-26 19:10:30|842|842|845|843|845|843|842|842|8666
1643224240000|2022-01-26 19:10:40|844||844||845||844||500
1643224250000|2022-01-26 19:10:50|843|842|842|841|844|843|841|840|5887
1643224260000|2022-01-26 19:11:00|843|840|841|840|843|840|841|840|1500
1643224270000|2022-01-26 19:11:10|840|839|840|839|840|839|839|838|2500
1643224280000|2022-01-26 19:11:20|||||||||1000
1643224290000|2022-01-26 19:11:30|839|838|838|837|839|838|837|836|900
1643224300000|2022-01-26 19:11:40|837|836|840|839|840|839|837|836|8499
1643224310000|2022-01-26 19:11:50|839|838|838|837|840|838|838|837|2050
1643224320000|2022-01-26 19:12:00|837|836|837|836|839|838|837|836|8659
1643224330000|2022-01-26 19:12:10|838|837|837|836|838|837|837|836|2500
1643224350000|2022-01-26 19:12:30|838|837|838|837|839|837|838|837|301
1643224360000|2022-01-26 19:12:40|839|838|838|837|839|838|838|837|900
1643224370000|2022-01-26 19:12:50|839|838|839|838|840|839|839|838|1600
1643224380000|2022-01-26 19:13:00|838|837|839|837|839|838|836|835|2276
1643224390000|2022-01-26 19:13:10|838|836|837|836|839|836|837|836|300
1643224400000|2022-01-26 19:13:20|838|837|836|835|838|837|836|835|275
1643224410000|2022-01-26 19:13:30|835|834|835|834|835|834|833|832|2908
1643224430000|2022-01-26 19:13:50|834|833|833|832|834|833|833|832|700
1643224440000|2022-01-26 19:14:00|832|831|832|831|832|831|832|831|200
1643224450000|2022-01-26 19:14:10|831|830|830|829|831|830|829|827|1600
1643224460000|2022-01-26 19:14:20|831|830|827|826|831|830|826|825|3007
1643224470000|2022-01-26 19:14:30|826|825|826|825|827|825|824|823|15060
1643224480000|2022-01-26 19:14:40|825|824|824|823|825|824|823|822|3731
1643224490000|2022-01-26 19:14:50|825|824|826|825|826|825|825|824|2363
1643224500000|2022-01-26 19:15:00|827|826|826|825|828|827|826|825|1460
1643224510000|2022-01-26 19:15:10|827|826|826|825|827|826|826|825|2388
1643224520000|2022-01-26 19:15:20|827|826|827|826|827|826|827|826|400
1643224530000|2022-01-26 19:15:30|828|827|828|827|829|827|828|827|150
1643224540000|2022-01-26 19:15:40|829|828|827|825|829|828|826|825|2186
1643224550000|2022-01-26 19:15:50|826|826|826|825|827|826|826|825|900
1643224560000|2022-01-26 19:16:00|827|826|826|825|827|826|825|824|5471
1643224570000|2022-01-26 19:16:10|825|824|824|823|825|824|822|821|1826
1643224580000|2022-01-26 19:16:20|825|824|825|823|826|824|824|823|604
1643224590000|2022-01-26 19:16:30|824|822|824|822|824|823|823|822|3162
1643224600000|2022-01-26 19:16:40||823||823||823||823|1600
1643224610000|2022-01-26 19:16:50|825|824|826|825|827|826|825|824|1600
1643224620000|2022-01-26 19:17:00|827|826|826|825|828|826|826|825|720
1643224630000|2022-01-26 19:17:10|825|824|825|824|825|824|825|824|1262
1643224640000|2022-01-26 19:17:20|824|823|823|822|824|823|822|821|3109
1643224650000|2022-01-26 19:17:30|824|823|824|823|824|823|823|822|0
1643224670000|2022-01-26 19:17:50|825|824|826|825|826|825|825|823|1300
1643224680000|2022-01-26 19:18:00|825|824|827|826|827|826|824|823|1900
1643224690000|2022-01-26 19:18:10|828|827|829|828|830|829|827|826|1360
1643224710000|2022-01-26 19:18:30|830||829||830||829||0
1643224720000|2022-01-26 19:18:40|830|829|832|831|832|831|830|829|3174
1643224730000|2022-01-26 19:18:50|833|832|832|831|833|832|832|831|1400
1643224740000|2022-01-26 19:19:00|831|830|830|829|831|830|830|829|2088
1643224750000|2022-01-26 19:19:10|829|828|828|827|829|828|828|827|1030
1643224760000|2022-01-26 19:19:20|829|828|829|828|829|828|828|827|2200
1643224770000|2022-01-26 19:19:30|828|827|828|827|828|827|827|826|3905
1643224780000|2022-01-26 19:19:40|829|828|829|828|829|828|829|828|749
1643224790000|2022-01-26 19:19:50|828|827|829|828|829|828|828|827|2668
1643224800000|2022-01-26 19:20:00|830|829|829|828|830|829|829|828|2247
1643224810000|2022-01-26 19:20:10|828|827|828|827|829|828|828|827|1050
1643224820000|2022-01-26 19:20:20|829|828|824|823|829|828|824|823|4475
1643224830000|2022-01-26 19:20:30|825|824|824|823|825|824|824|823|2411
1643224840000|2022-01-26 19:20:40|823|822|825|823|825|824|823|821|2700
1643224850000|2022-01-26 19:20:50|826|824|827|826|827|826|826|823|3655
1643224860000|2022-01-26 19:21:00|826|825|826|825|827|826|825|824|3478
1643224870000|2022-01-26 19:21:10|825|824|824|823|825|824|824|823|500
1643224880000|2022-01-26 19:21:20|825|824|825|824|826|825|825|824|200
1643224890000|2022-01-26 19:21:30|824|823|826|825|826|825|824|823|1175
1643224900000|2022-01-26 19:21:40|827|826|827|826|828|827|827|826|0
1643224910000|2022-01-26 19:21:50|828|827|829|828|830|829|828|827|2800
1643224920000|2022-01-26 19:22:00|828|827|827|825|828|827|827|825|1100
1643224930000|2022-01-26 19:22:10|828|826|825|824|828|826|825|824|2550
1643224940000|2022-01-26 19:22:20|826|825|826|825|826|825|825|824|700
1643224950000|2022-01-26 19:22:30|825|824|826|825|826|825|825|824|450
1643224960000|2022-01-26 19:22:40|825|824|827|826|828|827|824|823|3653
1643224970000|2022-01-26 19:22:50|828|827|826|825|828|827|826|825|600
1643224980000|2022-01-26 19:23:00|825|824|826|825|826|825|824|823|1006
1643224990000|2022-01-26 19:23:10|825|824|825|824|826|825|825|824|300
1643225000000|2022-01-26 19:23:20|824|823|825|824|825|824|823|822|1100
1643225010000|2022-01-26 19:23:30|824|823|825|824|825|824|823|822|1900
1643225020000|2022-01-26 19:23:40|824|823|826|825|826|825|824|823|1200
1643225030000|2022-01-26 19:23:50|825|824|825|824|826|825|825|824|600
1643225040000|2022-01-26 19:24:00|826|825|826|825|826|825|826|825|400
1643225050000|2022-01-26 19:24:10|||||||||500
1643225060000|2022-01-26 19:24:20|827|826|827|826|827|826|827|826|1000
1643225070000|2022-01-26 19:24:30|826|825|825|824|826|826|825|824|3800
1643225080000|2022-01-26 19:24:40|826|825|826|825|827|825|826|825|450
1643225100000|2022-01-26 19:25:00|825|824|828|827|828|827|825|824|4100
1643225110000|2022-01-26 19:25:10|827|826|833|832|833|832|827|826|2900
1643225120000|2022-01-26 19:25:20|832|831|833|832|834|833|832|831|2676
1643225130000|2022-01-26 19:25:30|832|831|832|831|833|832|830|829|2527
1643225140000|2022-01-26 19:25:40|833|832|834|833|834|833|833|832|2400
1643225150000|2022-01-26 19:25:50|833|832|833|832|834|833|832|831|6908
1643225160000|2022-01-26 19:26:00|834|833|834|832|834|833|833|832|2536
1643225170000|2022-01-26 19:26:10|833|831|833|832|833|832|832|831|837
1643225180000|2022-01-26 19:26:20|832|831|832|831|832|831|832|831|500
1643225190000|2022-01-26 19:26:30|833|832|833|832|833|832|833|832|400
1643225210000|2022-01-26 19:26:50|832|831|834|833|835|834|832|831|1638
1643225220000|2022-01-26 19:27:00|835|834|834|833|835|834|834|833|0
1643225230000|2022-01-26 19:27:10|833|832|834|833|834|833|833|832|7000
1643225240000|2022-01-26 19:27:20|835|834|836|835|836|835|835|834|1900
1643225250000|2022-01-26 19:27:30|837||836||837||836||0
1643225260000|2022-01-26 19:27:40|837|836|838|837|839|838|837|836|2235
1643225270000|2022-01-26 19:27:50|839|838|837|836|839|838|837|836|1742
1643225280000|2022-01-26 19:28:00|836|835|837|836|837|836|836|835|1974
1643225290000|2022-01-26 19:28:10|836|835|837|836|837|836|836|835|1865
1643225300000|2022-01-26 19:28:20|836|835|837|836|837|836|836|835|3202
1643225310000|2022-01-26 19:28:30|838|837|838|837|839|838|838|837|1000
1643225320000|2022-01-26 19:28:40|837|836|838|837|838|837|837|836|2625
1643225330000|2022-01-26 19:28:50|837|836|837|836|838|836|837|836|0
1643225340000|2022-01-26 19:29:00|838|837|837|836|838|837|837|836|100
1643225350000|2022-01-26 19:29:10|836|835|837|836|837|836|836|835|1883
1643225360000|2022-01-26 19:29:20|838|837|837|836|838|837|837|836|1400
1643225370000|2022-01-26 19:29:30|836|835|837|836|838|837|836|835|3308
1643225380000|2022-01-26 19:29:40|||||||||200
1643225390000|2022-01-26 19:29:50|838|837|837|836|838|837|837|836|700
1643225400000|2022-01-26 19:30:00|836|835|836|835|837|836|836|835|3803
1643225410000|2022-01-26 19:30:10|835|834|835|834|835|834|834|833|2250
1643225420000|2022-01-26 19:30:20|834|833|838|837|838|837|834|833|2201
1643225430000|2022-01-26 19:30:30|839|838|839|838|840|839|838|837|2799
1643225440000|2022-01-26 19:30:40|838|837|838|837|838|837|838|837|600
1643225450000|2022-01-26 19:30:50|837|836|838|836|838|837|837|836|850
1643225460000|2022-01-26 19:31:00|839|837|837|836|839|838|837|836|500
1643225470000|2022-01-26 19:31:10|836|835|835|834|837|836|835|834|1600
1643225480000|2022-01-26 19:31:20|834|833|834|833|835|834|834|833|600
1643225490000|2022-01-26 19:31:30|833|832|833|832|833|832|832|831|1000
1643225500000|2022-01-26 19:31:40|832|831|830|829|832|831|829|828|725
1643225510000|2022-01-26 19:31:50|831|830|831|830|832|831|830|829|500
1643225520000|2022-01-26 19:32:00|832|831|833|832|833|832|831|830|3132
1643225530000|2022-01-26 19:32:10|832|831|831|830|832|831|831|830|1019
1643225540000|2022-01-26 19:32:20|830|829|831|830|831|830|830|829|1200
1643225550000|2022-01-26 19:32:30|832|831|832|831|832|831|832|831|800
1643225560000|2022-01-26 19:32:40|831|830|831|830|832|831|831|830|1100
1643225570000|2022-01-26 19:32:50|832|831|831|830|832|831|831|830|300
1643225580000|2022-01-26 19:33:00|830|829|830|829|831|829|830|829|700
1643225590000|2022-01-26 19:33:10|831|830|830|829|831|830|830|829|460
1643225600000|2022-01-26 19:33:20|831|830|828|827|831|830|828|827|7000
1643225610000|2022-01-26 19:33:30|827|826|827|826|828|827|827|826|2200
1643225620000|2022-01-26 19:33:40|||||||||100
1643225630000|2022-01-26 19:33:50|828|827|828|827|829|828|827|826|1700
1643225640000|2022-01-26 19:34:00|829|826|827|826|829|827|826|825|17413
1643225650000|2022-01-26 19:34:10|826|825|824|823|826|825|824|823|2812
1643225660000|2022-01-26 19:34:20|823|822|823|822|823|822|823|821|0
1643225670000|2022-01-26 19:34:30|822|821|820|819|822|821|819|818|15894
1643225680000|2022-01-26 19:34:40|821|820|820|820|821|820|820|819|8798
1643225690000|2022-01-26 19:34:50|821|819|822|821|823|822|820|819|20016
1643225700000|2022-01-26 19:35:00|823|822|823|822|824|823|822|821|2585
1643225710000|2022-01-26 19:35:10|822|821|821|820|822|821|820|819|9600
1643225720000|2022-01-26 19:35:20|822|821|821|820|822|821|820|819|2739
1643225730000|2022-01-26 19:35:30|822|821|822|821|823|822|821|820|1325
1643225740000|2022-01-26 19:35:40|821|820|822|821|823|821|821|820|1059
1643225750000|2022-01-26 19:35:50|823|822|821|820|824|823|821|820|2600
1643225760000|2022-01-26 19:36:00|822|821|822|821|822|821|822|821|3800
1643225770000|2022-01-26 19:36:10|821|820|820|819|821|820|819|818|2202
1643225780000|2022-01-26 19:36:20|821|820|820|819|821|820|820|819|900
1643225790000|2022-01-26 19:36:30|819|818|818|817|819|818|818|817|2125
1643225800000|2022-01-26 19:36:40|819|818|821|820|821|820|818|818|1392
1643225810000|2022-01-26 19:36:50|820|819|822|820|822|820|820|819|1450
1643225820000|2022-01-26 19:37:00|821|821|821|820|821|821|820|819|2200
1643225830000|2022-01-26 19:37:10|822|821|822|821|823|822|822|820|8058
1643225840000|2022-01-26 19:37:20|823|822|824|823|824|823|823|821|3425
1643225850000|2022-01-26 19:37:30|823|824|823|822|823|824|823|822|3603
1643225860000|2022-01-26 19:37:40|824|823|823|822|824|823|823|822|1600
1643225870000|2022-01-26 19:37:50|||||||||1500
1643225880000|2022-01-26 19:38:00|824|823|823|822|826|824|823|822|4700
1643225890000|2022-01-26 19:38:10|824|823|827|826|827|826|824|823|13359
1643225900000|2022-01-26 19:38:20|826|825|829|828|830|829|826|825|3400
1643225910000|2022-01-26 19:38:30|828|827|832|831|832|831|828|827|2200
1643225920000|2022-01-26 19:38:40|831|830|830|829|831|830|830|829|8857
1643225930000|2022-01-26 19:38:50|831|830|831|830|831|830|831|829|708
1643225940000|2022-01-26 19:39:00|830|829|830|829|831|829|827|826|4550
1643225950000|2022-01-26 19:39:10|831|830|834|834|835|834|829|828|7860
1643225960000|2022-01-26 19:39:20|835|833|835|834|835|834|833|832|1119
1643225970000|2022-01-26 19:39:30|834|833|834|833|836|835|832|831|6327
1643225980000|2022-01-26 19:39:40|835|834|834|833|835|834|834|833|2500
1643225990000|2022-01-26 19:39:50|835|832|834|833|835|833|832|831|6179
1643226000000|2022-01-26 19:40:00|835|834|833|832|836|834|832|831|3610
1643226010000|2022-01-26 19:40:10|834|833|832|831|835|834|832|831|400
1643226020000|2022-01-26 19:40:20|833|832|832|831|834|833|832|831|4711
1643226030000|2022-01-26 19:40:30|831|830|829|828|831|830|829|828|4391
1643226040000|2022-01-26 19:40:40|830|829|829|828|831|830|829|828|615
1643226050000|2022-01-26 19:40:50|828|827|828|827|829|828|828|827|3408
1643226060000|2022-01-26 19:41:00|829|828|829|828|831|830|828|827|5000
1643226070000|2022-01-26 19:41:10|828|827|829|827|830|828|828|827|1000
1643226080000|2022-01-26 19:41:20|828|828|828|827|829|828|828|827|100
1643226090000|2022-01-26 19:41:30|829|828|828|826|829|828|827|826|1637
1643226100000|2022-01-26 19:41:40|827|825|824|823|827|825|823|822|5014
1643226110000|2022-01-26 19:41:50|825|824|823|821|825|824|822|821|1150
1643226120000|2022-01-26 19:42:00|824|822|825|824|825|824|823|821|3412
1643226130000|2022-01-26 19:42:10|826|825|824|823|826|825|824|823|10428
1643226140000|2022-01-26 19:42:20|823|822|821|820|825|823|821|820|2426
1643226150000|2022-01-26 19:42:30|820|819|823|822|823|822|820|819|4800
1643226170000|2022-01-26 19:42:50|824|821|822|821|824|821|822|821|1035
1643226180000|2022-01-26 19:43:00|821|820|822|821|823|822|820|819|10356
1643226190000|2022-01-26 19:43:10|821|820|822|821|822|821|821|820|4783
1643226200000|2022-01-26 19:43:20|823|822|820|819|823|822|819|818|2193
1643226210000|2022-01-26 19:43:30|821|820|820|819|821|820|820|819|500
1643226220000|2022-01-26 19:43:40|821|818|822|821|822|821|820|818|6000
1643226230000|2022-01-26 19:43:50|823|822|822|821|823|822|822|821|5200
1643226240000|2022-01-26 19:44:00|823|822|823|822|823|822|821|820|2920
1643226250000|2022-01-26 19:44:10|824|823|819|818|824|823|819|818|2942
1643226260000|2022-01-26 19:44:20|818|817|818|817|821|820|818|817|14620
1643226270000|2022-01-26 19:44:30|817|816|818|817|819|818|817|816|1100
1643226280000|2022-01-26 19:44:40|819|816|817|816|819|817|817|816|750
1643226290000|2022-01-26 19:44:50|816|815|816|815|816|815|816|815|6354
1643226300000|2022-01-26 19:45:00|817|816|817|816|818|817|817|816|5295
1643226310000|2022-01-26 19:45:10|816|815|814|813|816|816|813|812|4497
1643226320000|2022-01-26 19:45:20|813|812|811|810|813|812|811|810|5925
1643226330000|2022-01-26 19:45:30|812|811|812|810|812|811|811|810|7691
1643226340000|2022-01-26 19:45:40|811|811|810|809|811|811|809|808|13999
1643226350000|2022-01-26 19:45:50|811|810|808|807|811|810|808|807|1471
1643226360000|2022-01-26 19:46:00|809|808|809|808|811|810|809|808|9114
1643226370000|2022-01-26 19:46:10|||||||||100
1643226380000|2022-01-26 19:46:20|808|807|807|805|808|807|806|805|5139
1643226390000|2022-01-26 19:46:30|806|806|804|803|807|806|804|803|8038
1643226400000|2022-01-26 19:46:40|805|804|806|805|807|806|805|803|2300
1643226410000|2022-01-26 19:46:50|807|804|806|805|807|806|805|804|5000
1643226420000|2022-01-26 19:47:00|805|804|805|804|806|805|805|804|2325
1643226430000|2022-01-26 19:47:10|804|803|804|803|804|803|804|803|1800
1643226440000|2022-01-26 19:47:20|803|802|803|802|805|804|803|802|4877
1643226450000|2022-01-26 19:47:30|802|801|804|802|804|803|802|801|3300
1643226460000|2022-01-26 19:47:40|803|803|803|802|804|803|802|801|2660
1643226470000|2022-01-26 19:47:50|802|801|804|803|804|803|802|801|3404
1643226480000|2022-01-26 19:48:00|803|802|803|802|803|802|802|801|2314
1643226490000|2022-01-26 19:48:10|804|801|802|801|804|801|802|801|2386
1643226500000|2022-01-26 19:48:20|803|802|803|802|804|803|803|802|600
1643226510000|2022-01-26 19:48:30|802|801|800|799|802|801|800|799|25619
1643226520000|2022-01-26 19:48:40|801|800|802|801|803|802|801|800|3478
1643226530000|2022-01-26 19:48:50|801|800|801|800|802|800|801|800|2200
1643226540000|2022-01-26 19:49:00|800|799|803|802|803|802|800|799|4112
1643226550000|2022-01-26 19:49:10|802|801|803|802|803|802|801|800|3443
1643226560000|2022-01-26 19:49:20|802|801|802|801|804|802|802|801|2704
1643226570000|2022-01-26 19:49:30|801|800|800|799|801|800|800|799|3513
1643226580000|2022-01-26 19:49:40|799|798|799|798|799|798|799|798|2000
1643226590000|2022-01-26 19:49:50|800|799|801|800|801|800|799|799|1692
1643226600000|2022-01-26 19:50:00|800|799|800|799|801|800|800|799|1180
1643226610000|2022-01-26 19:50:10|799|798|802|801|802|801|799|798|10745
1643226620000|2022-01-26 19:50:20|803|802|806|805|807|805|803|801|5854
1643226630000|2022-01-26 19:50:30|805|804|804|803|805|804|804|803|1517
1643226640000|2022-01-26 19:50:40|803|802|801|800|803|802|801|800|3475
1643226650000|2022-01-26 19:50:50|802|801|801|800|802|801|801|800|3220
1643226660000|2022-01-26 19:51:00|802|801|803|802|804|803|802|801|6377
1643226670000|2022-01-26 19:51:10|802|801|804|803|805|803|802|801|3210
1643226680000|2022-01-26 19:51:20|805|804|805|804|805|804|804|803|3562
1643226690000|2022-01-26 19:51:30|806|805|805|804|806|805|805|804|2521
1643226700000|2022-01-26 19:51:40|806|805|807|806|808|807|806|805|2148
1643226710000|2022-01-26 19:51:50|806|805|806|805|806|805|806|805|4592
1643226720000|2022-01-26 19:52:00|807|806|806|805|807|806|805|803|1900
1643226730000|2022-01-26 19:52:10|805|804|805|804|806|805|805|804|6737
1643226740000|2022-01-26 19:52:20|806|805|806|805|809|807|806|805|5052
1643226750000|2022-01-26 19:52:30|805|804|805|804|805|804|804|803|1862
1643226760000|2022-01-26 19:52:40|806|805|806|805|808|807|806|805|3177
1643226770000|2022-01-26 19:52:50|807|806|806|805|807|806|806|805|1180
1643226780000|2022-01-26 19:53:00|805|804|807|806|807|806|805|804|1480
1643226790000|2022-01-26 19:53:10|808|807|808|807|809|808|808|807|1500
1643226800000|2022-01-26 19:53:20|807|806|807|806|807|806|807|806|712
1643226810000|2022-01-26 19:53:30|806|805|807|806|807|806|805|804|2531
1643226820000|2022-01-26 19:53:40|806|805|807|806|807|806|805|804|9249
1643226830000|2022-01-26 19:53:50|808|807|807|806|808|807|807|806|1534
1643226840000|2022-01-26 19:54:00|808|807|809|807|809|808|808|807|3469
1643226850000|2022-01-26 19:54:10|808|808|809|808|809|808|808|807|1861
1643226860000|2022-01-26 19:54:20|808|807|809|808|809|808|808|807|200
1643226870000|2022-01-26 19:54:30|808|807|806|805|808|807|806|805|999
1643226880000|2022-01-26 19:54:40|807|806|807|806|808|807|807|805|3398
1643226890000|2022-01-26 19:54:50|806|805|807|806|807|806|806|805|800
1643226900000|2022-01-26 19:55:00|806|805|806|805|806|805|803|802|4584
1643226910000|2022-01-26 19:55:10|805|804|806|805|806|805|805|804|8300
1643226920000|2022-01-26 19:55:20|805|804|806|805|807|806|805|804|2520
1643226930000|2022-01-26 19:55:30|805|804|805|804|805|804|805|804|600
1643226940000|2022-01-26 19:55:40|806|805|806|805|807|806|805|804|2900
1643226950000|2022-01-26 19:55:50|805|804|805|804|806|804|805|804|1440
1643226960000|2022-01-26 19:56:00|804|803|805|804|806|805|804|803|1800
1643226970000|2022-01-26 19:56:10|806|805|807|806|807|806|806|805|930
1643226980000|2022-01-26 19:56:20|806|805|806|805|808|807|806|805|1600
1643226990000|2022-01-26 19:56:30|805|804|805|804|805|804|804|803|1723
1643227000000|2022-01-26 19:56:40|804|803|805|803|805|804|804|803|2530
1643227010000|2022-01-26 19:56:50|804|804|809|808|809|808|804|803|4581
1643227020000|2022-01-26 19:57:00|808|807|807|806|809|808|807|806|2317
1643227030000|2022-01-26 19:57:10|806|805|806|805|806|805|804|803|2280
1643227040000|2022-01-26 19:57:20|805|804|806|805|807|806|805|804|1968
1643227050000|2022-01-26 19:57:30|805|804|806|805|807|806|804|803|4760
1643227060000|2022-01-26 19:57:40|805|804|805|804|807|806|805|804|3825
1643227070000|2022-01-26 19:57:50|806|805|805|804|806|805|805|804|600
1643227080000|2022-01-26 19:58:00|804|803|804|803|804|803|804|803|1375
1643227090000|2022-01-26 19:58:10|805|804|804|803|807|806|804|803|3595
1643227100000|2022-01-26 19:58:20|803|802|802|801|803|802|802|801|1223
1643227110000|2022-01-26 19:58:30|803|802|803|802|803|802|802|801|3500
1643227120000|2022-01-26 19:58:40|802|801|802|801|803|802|801|800|2600
1643227130000|2022-01-26 19:58:50|801|800|802|801|802|801|801|800|388
1643227140000|2022-01-26 19:59:00|801|800|803|802|803|802|801|800|0
1643227150000|2022-01-26 19:59:10|802|801|801|800|802|801|801|800|800
1643227160000|2022-01-26 19:59:20|||||||||900
1643227170000|2022-01-26 19:59:30|802|801|803|802|803|802|802|801|1986
1643227180000|2022-01-26 19:59:40|802|801|802|801|802|802|801|800|1121
1643227190000|2022-01-26 19:59:50|803|800|802|801|803|801|801|800|1603
1643227200000|2022-01-26 20:00:00|801|800|799|798|801|800|799|798|4557
1643227210000|2022-01-26 20:00:10|798|797|797|796|799|798|797|796|3100
1643227220000|2022-01-26 20:00:20|796|795|797|796|798|797|796|795|3158
1643227230000|2022-01-26 20:00:30|796|795|796|795|797|796|796|795|800
1643227240000|2022-01-26 20:00:40|795|794|794|793|795|794|794|793|1208
1643227250000|2022-01-26 20:00:50|793|792|794|793|794|793|792|791|4642
1643227260000|2022-01-26 20:01:00|795|794|795|794|796|795|795|793|3900
1643227270000|2022-01-26 20:01:10|794|793|794|793|794|793|794|793|700
1643227280000|2022-01-26 20:01:20|793|792|793|792|793|793|793|792|911
1643227290000|2022-01-26 20:01:30|792|791|792|791|792|791|792|791|300
1643227300000|2022-01-26 20:01:40|791||792||792||791||9955
1643227310000|2022-01-26 20:01:50|793|792|792|791|794|793|792|791|9441
1643227320000|2022-01-26 20:02:00|793|792|794|793|794|793|793|792|3080
1643227330000|2022-01-26 20:02:10|793|792|793|792|793|792|793|792|2085
1643227340000|2022-01-26 20:02:20|792|791|792|791|792|792|792|791|0
1643227350000|2022-01-26 20:02:30|||||||||2053
1643227360000|2022-01-26 20:02:40|||||||||1300
1643227370000|2022-01-26 20:02:50|||||||||6063
1643227380000|2022-01-26 20:03:00|||||||||1800
1643227390000|2022-01-26 20:03:10|791|790|791|790|792|791|790|789|37641
1643227400000|2022-01-26 20:03:20|790|789|790|789|790|789|790|789|4376
1643227410000|2022-01-26 20:03:30|789|788|789|788|789|788|789|788|2600
1643227420000|2022-01-26 20:03:40|788|787|789|788|790|789|788|787|4100
1643227430000|2022-01-26 20:03:50|788|787|787|786|788|788|787|786|2761
1643227440000|2022-01-26 20:04:00|788|787|788|787|788|787|788|787|2370
1643227450000|2022-01-26 20:04:10|||||||||9000
1643227460000|2022-01-26 20:04:20|787|786|787|786|787|786|787|786|1600
1643227470000|2022-01-26 20:04:30|786|785|788|787|788|787|786|785|9262
1643227480000|2022-01-26 20:04:40|789|788|791|790|791|790|788|787|4879
1643227490000|2022-01-26 20:04:50|790|789|789|788|790|789|789|788|12878
1643227500000|2022-01-26 20:05:00|790|789|787|786|790|789|787|786|7369
1643227510000|2022-01-26 20:05:10|786|785|787|786|787|786|786|785|2400
1643227520000|2022-01-26 20:05:20|786|785|786|785|787|786|786|785|2780
1643227530000|2022-01-26 20:05:30|787||786||787||786||0
1643227540000|2022-01-26 20:05:40|785|784|784|783|785|785|783|782|16651
1643227550000|2022-01-26 20:05:50|783|782|783|782|783|782|783|782|5950
1643227560000|2022-01-26 20:06:00||781||781||781||781|3700
1643227570000|2022-01-26 20:06:10|782|782|785|784|785|784|782|781|3200
1643227580000|2022-01-26 20:06:20|786|785|785|784|786|785|785|784|4700
1643227590000|2022-01-26 20:06:30|786|785|784|783|786|785|784|783|10861
1643227600000|2022-01-26 20:06:40|783|782|783|782|784|783|783|781|4990
1643227610000|2022-01-26 20:06:50|782|781|784|783|784|783|782|781|4414
1643227620000|2022-01-26 20:07:00|785|784|783|782|785|784|783|782|4261
1643227630000|2022-01-26 20:07:10|782|781|782|781|783|782|782|781|7996
1643227640000|2022-01-26 20:07:20|||||||||1158
1643227650000|2022-01-26 20:07:30|783|782|783|782|783|782|783|782|4702
1643227660000|2022-01-26 20:07:40|784|783|787|786|787|786|784|783|4600
1643227670000|2022-01-26 20:07:50|786|785|786|785|786|785|786|785|4355
1643227680000|2022-01-26 20:08:00|785|784|782|781|785|784|782|781|3593
1643227690000|2022-01-26 20:08:10|781|780|783|782|783|782|781|780|3271
1643227700000|2022-01-26 20:08:20|782|781|784|783|784|783|782|781|1360
1643227710000|2022-01-26 20:08:30|783|782|782|781|783|782|782|781|1052
1643227720000|2022-01-26 20:08:40|781|780|782|781|783|782|781|780|2474
1643227730000|2022-01-26 20:08:50|||||||||218
1643227740000|2022-01-26 20:09:00|781|780|780|779|781|780|780|779|9510
1643227750000|2022-01-26 20:09:10|779|778|778|777|779|778|778|777|1850
1643227760000|2022-01-26 20:09:20|779|778|780|778|780|779|779|778|4381
1643227770000|2022-01-26 20:09:30|779|777|777|776|780|777|777|776|4844
1643227780000|2022-01-26 20:09:40|776|775|776|775|776|775|776|775|1500
1643227790000|2022-01-26 20:09:50|||||||||1000
1643227800000|2022-01-26 20:10:00|777|776|778|777|778|777|777|776|5766
1643227810000|2022-01-26 20:10:10|777|776|777|776|777|776|776|775|4643
1643227820000|2022-01-26 20:10:20|778|777|778|777|778|777|776|775|7550
1643227830000|2022-01-26 20:10:30|779|778|779|778|779|778|779|778|429
1643227840000|2022-01-26 20:10:40|780|779|783|782|783|782|780|779|11520
1643227850000|2022-01-26 20:10:50|784|783|787|786|787|786|784|783|10700
1643227860000|2022-01-26 20:11:00|788|787|788|787|789|788|788|787|5200
1643227870000|2022-01-26 20:11:10|787|786|789|788|789|788|787|786|6913
1643227880000|2022-01-26 20:11:20|788|787|789|788|789|788|787|786|6512
1643227890000|2022-01-26 20:11:30|790|789|792|791|794|792|790|789|5638
1643227900000|2022-01-26 20:11:40|791|790|790|788|791|790|789|788|6454
1643227910000|2022-01-26 20:11:50|791|789|791|790|792|791|791|789|11535
1643227920000|2022-01-26 20:12:00|792|791|792|791|794|793|791|790|3350
1643227930000|2022-01-26 20:12:10|791|790|789|788|792|790|788|787|3960
1643227940000|2022-01-26 20:12:20|788|787|790|789|790|789|787|786|9207
1643227950000|2022-01-26 20:12:30|791|790|791|790|791|790|791|790|1500
1643227960000|2022-01-26 20:12:40|790|789|790|789|790|789|789|788|2725
1643227970000|2022-01-26 20:12:50|789|788|789|788|789|788|789|788|1038
1643227980000|2022-01-26 20:13:00|790|789|790|789|790|789|790|789|3846
1643227990000|2022-01-26 20:13:10|789|788|790|789|790|789|788|787|2932
1643228000000|2022-01-26 20:13:20|789|788|788|787|789|788|788|787|2000
1643228010000|2022-01-26 20:13:30|789|788|789|788|789|788|789|787|2300
1643228020000|2022-01-26 20:13:40|790|789|789|788|790|789|789|788|2109
1643228030000|2022-01-26 20:13:50|788|787|787|786|788|787|787|786|400
1643228040000|2022-01-26 20:14:00|786|785|788|787|788|787|786|785|6157
1643228050000|2022-01-26 20:14:10|787|786|787|786|787|786|787|786|1800
1643228060000|2022-01-26 20:14:20|786|785|786|785|786|785|785|784|3350
1643228070000|2022-01-26 20:14:30|785|784|785|784|785|784|785|784|542
1643228080000|2022-01-26 20:14:40|784|783|783|782|784|783|783|781|700
1643228090000|2022-01-26 20:14:50|784|781|784|782|784|783|783|781|1700
1643228100000|2022-01-26 20:15:00|783|783|787|786|788|787|783|783|2538
1643228110000|2022-01-26 20:15:10|786|785|786|785|787|786|785|784|3100
1643228120000|2022-01-26 20:15:20|785|784|784|783|785|784|784|783|692
1643228130000|2022-01-26 20:15:30|||||||||100
1643228140000|2022-01-26 20:15:40|783|782|784|782|784|783|783|782|900
1643228150000|2022-01-26 20:15:50|783|781|783|782|783|782|782|781|1200
1643228160000|2022-01-26 20:16:00|782|781|781|780|782|781|781|780|400
1643228170000|2022-01-26 20:16:10|780|779|780|779|780|779|780|779|3415
1643228180000|2022-01-26 20:16:20|781|780|780|779|781|780|780|779|1070
1643228190000|2022-01-26 20:16:30|781|780|781|780|781|780|781|780|13600
1643228200000|2022-01-26 20:16:40|782|781|785|784|786|785|782|781|4994
1643228210000|2022-01-26 20:16:50|786|785|787|786|787|786|786|785|4700
1643228220000|2022-01-26 20:17:00|788|787|788|787|788|787|788|787|4200
1643228230000|2022-01-26 20:17:10|787|786|786|785|787|786|786|785|1100
1643228240000|2022-01-26 20:17:20|785|784|784|783|785|785|784|783|400
1643228250000|2022-01-26 20:17:30|783|782|783|782|785|783|782|781|800
1643228260000|2022-01-26 20:17:40|||||||||427
1643228270000|2022-01-26 20:17:50|784|783|785|784|785|784|784|783|2229
1643228280000|2022-01-26 20:18:00|784|783|785|784|785|784|784|783|967
1643228290000|2022-01-26 20:18:10|786|785|787|786|788|787|786|785|2740
1643228300000|2022-01-26 20:18:20|788|787|786|785|788|787|786|785|800
1643228310000|2022-01-26 20:18:30|785|784|784|783|785|784|783|782|800
1643228320000|2022-01-26 20:18:40|785|784|785|783|785|784|783|782|400
1643228330000|2022-01-26 20:18:50|786|784|787|785|787|786|785|783|100
1643228340000|2022-01-26 20:19:00|786|784|786|784|786|785|784|783|200
1643228350000|2022-01-26 20:19:10|785|785|785|784|785|785|784|783|700
1643228360000|2022-01-26 20:19:20|786|783|786|785|787|786|785|783|2374
1643228370000|2022-01-26 20:19:30|787|786|785|784|787|786|785|784|1300
1643228380000|2022-01-26 20:19:40|784|783|784|783|784|783|784|783|159
1643228390000|2022-01-26 20:19:50|785|784|785|783|785|784|784|783|400
1643228400000|2022-01-26 20:20:00|784|784|785|784|785|784|784|783|0
1643228410000|2022-01-26 20:20:10|786|785|785|784|786|785|785|784|1200
1643228420000|2022-01-26 20:20:20|784|783|784|783|784|783|784|783|1533
1643228430000|2022-01-26 20:20:30|||||||||500
1643228440000|2022-01-26 20:20:40|||||||||2282
1643228450000|2022-01-26 20:20:50|783|782|782|781|783|782|782|781|3762
1643228460000|2022-01-26 20:21:00|783|782|783|782|783|782|782|781|1200
1643228470000|2022-01-26 20:21:10|784|783|784|783|785|784|784|783|3988
1643228480000|2022-01-26 20:21:20|783|782|783|782|783|783|782|781|5540
1643228490000|2022-01-26 20:21:30|784|783|784|783|785|784|783|783|2300
1643228500000|2022-01-26 20:21:40|785|784|785|784|786|785|785|784|2600
1643228520000|2022-01-26 20:22:00|784|783|783|782|784|783|783|782|358
1643228530000|2022-01-26 20:22:10|782|781|782|781|782|781|782|781|1970
1643228540000|2022-01-26 20:22:20|||||||||2600
1643228550000|2022-01-26 20:22:30|783|782|782|781|783|782|782|781|1090
1643228560000|2022-01-26 20:22:40|783|782|781|780|783|782|781|780|930
1643228570000|2022-01-26 20:22:50|||||||||300
1643228580000|2022-01-26 20:23:00|780|779|780|779|780|779|780|779|622
1643228590000|2022-01-26 20:23:10|||||||||1300
1643228600000|2022-01-26 20:23:20|779|778|779|778|779|778|779|778|200
1643228610000|2022-01-26 20:23:30|778|777|778|777|778|777|778|777|549
1643228620000|2022-01-26 20:23:40|||||||||250
1643228630000|2022-01-26 20:23:50|777|776|777|776|777|776|777|776|3130
1643228640000|2022-01-26 20:24:00|||||||||350
1643228650000|2022-01-26 20:24:10|776|775|777|776|777|776|775|774|21978
1643228660000|2022-01-26 20:24:20|778|777|780|779|780|780|778|777|6200
1643228670000|2022-01-26 20:24:30|781|780|780|779|781|780|780|779|1526
1643228680000|2022-01-26 20:24:40|781|780|780|779|781|780|780|779|900
1643228690000|2022-01-26 20:24:50|779|778|779|778|779|778|779|778|300
1643228700000|2022-01-26 20:25:00|780|779|781|780|781|780|780|779|700
1643228710000|2022-01-26 20:25:10|780|779|781|780|781|780|780|779|425
1643228720000|2022-01-26 20:25:20|780|779|780|779|780|779|780|779|2300
1643228730000|2022-01-26 20:25:30|779|778|778|777|779|778|778|777|2625
1643228740000|2022-01-26 20:25:40|777|776|778|777|778|777|777|776|5850
1643228750000|2022-01-26 20:25:50|779|778|778|777|779|778|778|777|4628
1643228760000|2022-01-26 20:26:00|779|778|778|777|779|778|778|777|483
1643228780000|2022-01-26 20:26:20|779|778|778|777|779|778|778|777|620
1643228790000|2022-01-26 20:26:30|779|778|779|777|779|778|779|777|2030
1643228800000|2022-01-26 20:26:40|780|778|782|781|782|781|780|778|2030
1643228810000|2022-01-26 20:26:50|783|782|783|782|783|782|782|781|8774
1643228820000|2022-01-26 20:27:00|784|783|785|784|785|784|784|783|5100
1643228830000|2022-01-26 20:27:10|786|785|786|785|786|785|786|785|1982
1643228840000|2022-01-26 20:27:20|787|786|788|787|789|788|787|786|1980
1643228850000|2022-01-26 20:27:30|787|786|787|786|787|786|786|785|4143
1643228860000|2022-01-26 20:27:40|788|787|790|789|790|789|788|787|1800
1643228870000|2022-01-26 20:27:50|791|788|791|789|791|789|791|788|200
1643228880000|2022-01-26 20:28:00|790|790|792|791|792|791|790|789|1281
1643228890000|2022-01-26 20:28:10|793|792|793|792|793|792|792|791|1351
1643228900000|2022-01-26 20:28:20|794|791|795|793|795|793|794|791|0
1643228910000|2022-01-26 20:28:30|794|792|795|793|796|794|793|792|600
1643228920000|2022-01-26 20:28:40|796|794|796|795|796|795|795|793|3000
1643228930000|2022-01-26 20:28:50|797|796|797|796|798|796|796|796|300
1643228940000|2022-01-26 20:29:00|796|795|796|795|796|795|796|795|2309
1643228950000|2022-01-26 20:29:10|795|794|794|793|795|794|794|793|18706
1643228960000|2022-01-26 20:29:20|793|792|792|791|793|792|792|791|3350
1643228970000|2022-01-26 20:29:30|793|792|795|794|797|796|793|792|17057
1643228980000|2022-01-26 20:29:40|796|795|795|794|796|795|795|794|1900
1643228990000|2022-01-26 20:29:50|796|795|796|795|796|795|796|795|1200
1643229000000|2022-01-26 20:30:00|795|794|794|793|796|795|794|793|3195
1643229010000|2022-01-26 20:30:10|793|792|793|792|793|792|793|792|1500
1643229020000|2022-01-26 20:30:20|794|793|793|792|795|794|793|792|3500
1643229030000|2022-01-26 20:30:30|794|793|795|794|796|795|794|793|13093
1643229040000|2022-01-26 20:30:40|796|795|797|796|797|796|796|795|1100
1643229060000|2022-01-26 20:31:00|796|795|796|795|797|796|796|795|4493
1643229070000|2022-01-26 20:31:10|797|796|797|796|797|796|797|796|5000
1643229080000|2022-01-26 20:31:20|798|797|798|797|798|797|798|797|500
1643229090000|2022-01-26 20:31:30|797|796|796|795|797|796|796|795|4812
1643229100000|2022-01-26 20:31:40|795|794|796|795|796|795|795|794|3700
1643229110000|2022-01-26 20:31:50|797|796|799|798|799|798|797|795|1600
1643229120000|2022-01-26 20:32:00|798|797|798|797|798|797|798|797|906
1643229130000|2022-01-26 20:32:10|799|798|799|798|799|798|798|797|500
1643229160000|2022-01-26 20:32:40|||||||||3008
1643229170000|2022-01-26 20:32:50|798|797|798|797|798|797|798|797|1850
1643229180000|2022-01-26 20:33:00|799|798|798|797|799|798|797|796|6722
1643229190000|2022-01-26 20:33:10|797|796|796|795|797|796|796|795|806
1643229200000|2022-01-26 20:33:20|795|794|794|793|795|794|794|793|1642
1643229210000|2022-01-26 20:33:30|793|792|796|795|796|795|793|792|1782
1643229220000|2022-01-26 20:33:40|795|794|794|793|796|795|794|793|2649
1643229240000|2022-01-26 20:34:00|793|792|794|793|795|794|793|792|1400
1643229250000|2022-01-26 20:34:10|793|792|793|792|793|792|793|792|1832
1643229260000|2022-01-26 20:34:20|792|791|792|791|793|792|792|791|2650
1643229270000|2022-01-26 20:34:30|791|790|791|790|791|790|791|790|300
1643229280000|2022-01-26 20:34:40|790|789|790|789|790|789|790|789|2041
1643229290000|2022-01-26 20:34:50|||||||||3384
1643229300000|2022-01-26 20:35:00|789|788|789|788|789|788|788|787|3896
1643229310000|2022-01-26 20:35:10|788|787|788|787|788|787|788|786|2508
1643229320000|2022-01-26 20:35:20|787|786|787|786|787|786|787|786|700
1643229330000|2022-01-26 20:35:30|786|785|788|787|788|787|786|785|7505
1643229340000|2022-01-26 20:35:40|787|786|788|787|789|788|787|786|3614
1643229350000|2022-01-26 20:35:50|||||||||2457
1643229360000|2022-01-26 20:36:00|789|788|786|785|789|788|786|785|2807
1643229370000|2022-01-26 20:36:10|787|786|789|788|789|788|787|785|3600
1643229380000|2022-01-26 20:36:20|790|789|790|789|791|790|790|789|4959
1643229390000|2022-01-26 20:36:30|||||||||500
1643229400000|2022-01-26 20:36:40|789|788|788|787|790|789|788|787|2751
1643229410000|2022-01-26 20:36:50|787|786|787|786|788|787|786|785|4549
1643229420000|2022-01-26 20:37:00|788|787|788|787|788|787|787|786|2212
1643229430000|2022-01-26 20:37:10|787|786|787|786|788|787|787|786|1346
1643229440000|2022-01-26 20:37:20|788|787|786|785|789|788|786|785|4000
1643229450000|2022-01-26 20:37:30|787|786|786|785|787|786|786|785|1600
1643229460000|2022-01-26 20:37:40|785|784|784|783|785|784|784|783|5324
1643229470000|2022-01-26 20:37:50|||||||||3096
1643229480000|2022-01-26 20:38:00|783|782|783|782|783|782|783|781|1200
1643229490000|2022-01-26 20:38:10|784|783|786|785|786|785|784|783|6131
1643229500000|2022-01-26 20:38:20|787|786|787|786|788|787|786|785|5151
1643229510000|2022-01-26 20:38:30|788|787|788|787|789|788|787|786|8795
1643229520000|2022-01-26 20:38:40|787|786|785|784|788|786|785|784|5500
1643229530000|2022-01-26 20:38:50|784|783|785|784|785|784|783|782|1500
1643229540000|2022-01-26 20:39:00|786|785|787|786|787|786|786|785|4089
1643229550000|2022-01-26 20:39:10|788|787|787|786|788|787|786|785|5173
1643229560000|2022-01-26 20:39:20|786|785|787|786|787|786|786|785|1275
1643229570000|2022-01-26 20:39:30|788|787|787|786|788|787|787|786|700
1643229580000|2022-01-26 20:39:40|||||||||1060
1643229590000|2022-01-26 20:39:50|786|785|785|784|786|785|784|783|1877
1643229600000|2022-01-26 20:40:00|786|782|786|782|787|783|785|781|494
1643229610000|2022-01-26 20:40:10|787|781|785|781|787|782|784|779|0
1643229620000|2022-01-26 20:40:20|784|780|785|781|786|782|784|780|0
1643229630000|2022-01-26 20:40:30|786|782|788|783|788|783|785|780|100
1643229640000|2022-01-26 20:40:40|787|784|788|784|788|784|787|783|300
1643229650000|2022-01-26 20:40:50|787|783|789|785|789|785|787|783|550
1643229660000|2022-01-26 20:41:00|790|786|791|787|791|787|789|785|100
1643229670000|2022-01-26 20:41:10|792|788|792|788|792|788|791|787|300
1643229680000|2022-01-26 20:41:20|791|787|793|789|793|789|791|787|3315
1643229690000|2022-01-26 20:41:30|792|788|795|790|795|790|792|788|300
1643229700000|2022-01-26 20:41:40|794|791|795|791|795|791|794|790|1727
1643229710000|2022-01-26 20:41:50|794|790|794|790|795|791|794|790|3000
1643229720000|2022-01-26 20:42:00|793|789|791|787|793|789|791|787|212
1643229730000|2022-01-26 20:42:10|792|788|793|789|794|790|792|788|200
1643229740000|2022-01-26 20:42:20|794|790|793|789|794|790|792|788|0
1643229750000|2022-01-26 20:42:30|792|788|789|785|793|789|789|785|1600
1643229760000|2022-01-26 20:42:40|790|784|789|785|790|785|788|783|0
1643229770000|2022-01-26 20:42:50|788|784|791|787|791|787|788|784|1300
1643229780000|2022-01-26 20:43:00|790|786|789|785|790|786|788|784|2100
1643229790000|2022-01-26 20:43:10|788|784|788|784|789|785|788|784|0
1643229800000|2022-01-26 20:43:20|789|785|790|786|790|786|788|784|0
1643229810000|2022-01-26 20:43:30|789|785|789|785|790|786|787|783|400
1643229820000|2022-01-26 20:43:40|788|784|789|785|789|785|788|784|0
1643229830000|2022-01-26 20:43:50|789|784|789|785|789|785|788|784|0
1643229840000|2022-01-26 20:44:00|787|783|788|784|789|785|787|783|500
1643229850000|2022-01-26 20:44:10|789|785|786|782|789|785|786|782|0
1643229860000|2022-01-26 20:44:20|787|783|787|783|787|783|786|782|0
1643229870000|2022-01-26 20:44:30|786|782|788|784|788|784|785|781|2203
1643229880000|2022-01-26 20:44:40|787|783|788|784|788|784|786|782|400
1643229890000|2022-01-26 20:44:50|789|785|788|784|789|785|787|782|0
1643229900000|2022-01-26 20:45:00|786|782|788|784|788|784|786|782|0
1643229910000|2022-01-26 20:45:10|787|783|789|785|789|785|787|783|0
1643229920000|2022-01-26 20:45:20|788|784|788|784|788|784|787|783|300
1643229930000|2022-01-26 20:45:30|786|782|788|784|788|784|786|782|200
1643229940000|2022-01-26 20:45:40|789|785|788|784|789|785|787|783|100
1643229950000|2022-01-26 20:45:50|787|783|788|784|788|784|787|782|0
1643229960000|2022-01-26 20:46:00|789|785|789|785|789|785|788|783|900
1643229970000|2022-01-26 20:46:10|788|784|790|786|790|786|788|784|0
1643229980000|2022-01-26 20:46:20|789|785|790|786|790|786|788|784|1526
1643229990000|2022-01-26 20:46:30|789|785|789|785|791|787|788|784|0
1643230000000|2022-01-26 20:46:40|790|786|790|786|791|787|789|785|780
1643230010000|2022-01-26 20:46:50|789|785|791|786|792|787|789|785|100
1643230020000|2022-01-26 20:47:00|792|787|791|787|792|788|791|787|0
1643230030000|2022-01-26 20:47:10|792|788|791|786|792|788|790|785|200
1643230040000|2022-01-26 20:47:20|790|785|788|784|790|785|787|783|468
1643230050000|2022-01-26 20:47:30|787|783|788|783|788|783|787|782|0
1643230060000|2022-01-26 20:47:40|787|782|786|781|787|783|786|781|0
1643230070000|2022-01-26 20:47:50|785|782|787|783|787|783|785|782|1835
1643230080000|2022-01-26 20:48:00|786|782|787|783|788|784|786|782|100
1643230090000|2022-01-26 20:48:10|786|782|789|785|789|785|786|782|0
1643230100000|2022-01-26 20:48:20|788|784|787|783|789|785|787|783|195
1643230110000|2022-01-26 20:48:30|786|782|785|781|787|783|785|781|0
1643230120000|2022-01-26 20:48:40|784|780|784|780|785|781|784|779|800
1643230130000|2022-01-26 20:48:50|783|779|784|780|784|780|783|779|300
1643230140000|2022-01-26 20:49:00|785|781|784|780|785|781|784|780|100
1643230150000|2022-01-26 20:49:10|785|781|785|781|786|782|784|780|250
1643230160000|2022-01-26 20:49:20|784|780|783|779|785|781|783|779|300
1643230170000|2022-01-26 20:49:30|784|780|783|779|784|780|783|779|1500
1643230180000|2022-01-26 20:49:40|784|780|784|780|784|780|783|779|100
1643230190000|2022-01-26 20:49:50|783|779|787|783|787|783|783|779|869
1643230200000|2022-01-26 20:50:00|786|782|786|782|786|782|783|779|2742
1643230210000|2022-01-26 20:50:10|785|780|784|780|786|781|783|779|334
1643230220000|2022-01-26 20:50:20|783|779|784|780|785|781|783|779|0
1643230230000|2022-01-26 20:50:30|783|779|783|779|784|780|782|778|1872
1643230240000|2022-01-26 20:50:40|782|778|782|778|783|779|782|778|300
1643230250000|2022-01-26 20:50:50|783|779|783|779|784|780|782|778|453
1643230260000|2022-01-26 20:51:00|783|779|783|779|783|779|782|778|1700
1643230270000|2022-01-26 20:51:10|782|778|782|778|783|779|782|778|0
1643230280000|2022-01-26 20:51:20|783|779|783|779|783|779|782|778|150
1643230290000|2022-01-26 20:51:30|782|778|782|777|783|779|782|777|700
1643230300000|2022-01-26 20:51:40|781|778|782|778|782|778|781|777|0
1643230310000|2022-01-26 20:51:50|781|777|781|777|782|778|781|777|0
1643230320000|2022-01-26 20:52:00|782|778|781|777|782|778|781|777|1100
1643230330000|2022-01-26 20:52:10|780|776|782|778|782|778|780|776|500
1643230340000|2022-01-26 20:52:20|781|777|781|777|782|778|781|777|0
1643230350000|2022-01-26 20:52:30|782|778|781|777|782|778|780|776|300
1643230360000|2022-01-26 20:52:40|780|776|781|777|781|777|780|776|800
1643230370000|2022-01-26 20:52:50|780|776|780|776|781|777|780|776|0
1643230380000|2022-01-26 20:53:00|779|775|779|775|780|776|779|775|400
1643230390000|2022-01-26 20:53:10|780|776|780|776|780|776|779|775|550
1643230400000|2022-01-26 20:53:20|779|775|779|775|780|776|779|775|200
1643230410000|2022-01-26 20:53:30|780|776|780|776|780|776|779|775|409
1643230420000|2022-01-26 20:53:40|779|775|779|775|780|776|779|775|0
1643230430000|2022-01-26 20:53:50|780|776|781|777|781|777|779|775|400
1643230440000|2022-01-26 20:54:00|780|776|781|777|781|777|780|776|100
1643230450000|2022-01-26 20:54:10|780|776|783|779|783|779|780|776|500
1643230460000|2022-01-26 20:54:20|784|780|784|780|785|781|783|779|400
1643230470000|2022-01-26 20:54:30|783|779|784|780|784|780|783|779|0
1643230480000|2022-01-26 20:54:40|783|779|786|782|786|782|783|779|100
1643230490000|2022-01-26 20:54:50|785|781|787|783|787|783|785|781|0
1643230500000|2022-01-26 20:55:00|785|781|785|781|786|782|785|781|100
1643230510000|2022-01-26 20:55:10|787|783|787|783|787|783|786|782|500
1643230520000|2022-01-26 20:55:20|786|782|786|782|787|783|786|782|1622
1643230530000|2022-01-26 20:55:30|787|783|785|781|787|783|785|781|230
1643230540000|2022-01-26 20:55:40|786|782|784|780|786|782|784|780|400
1643230550000|2022-01-26 20:55:50|785|781|783|779|785|781|783|779|100
1643230560000|2022-01-26 20:56:00|784|780|784|780|784|780|783|779|0
1643230570000|2022-01-26 20:56:10|785|781|783|779|785|781|783|779|1000
1643230580000|2022-01-26 20:56:20|784|780|782|778|784|780|782|778|1200
1643230590000|2022-01-26 20:56:30|783|779|783|779|783|779|781|777|0
1643230600000|2022-01-26 20:56:40|782|778|782|778|783|779|781|777|0
1643230610000|2022-01-26 20:56:50|782|778|783|779|783|779|782|778|0
1643230620000|2022-01-26 20:57:00|782|778|782|778|783|779|781|777|360
1643230630000|2022-01-26 20:57:10|781|777|783|779|783|779|781|777|4454
1643230640000|2022-01-26 20:57:20|782|778|782|778|783|779|782|777|0
1643230650000|2022-01-26 20:57:30|783|779|781|777|783|779|781|777|1600
1643230660000|2022-01-26 20:57:40|782|778|781|777|782|778|781|777|0
1643230670000|2022-01-26 20:57:50|782|778|783|779|783|779|781|777|0
1643230680000|2022-01-26 20:58:00|782|778|783|779|784|780|782|778|817
1643230690000|2022-01-26 20:58:10|784|780|783|779|784|780|783|779|124
1643230700000|2022-01-26 20:58:20|784|780|784|780|784|780|783|779|550
1643230710000|2022-01-26 20:58:30|783|779|784|780|784|780|783|779|0
1643230720000|2022-01-26 20:58:40|783|779|784|780|784|780|783|779|1992
1643230730000|2022-01-26 20:58:50|783|779|783|779|784|780|783|779|800
1643230740000|2022-01-26 20:59:00|784|780|783|779|784|780|783|779|100
1643230750000|2022-01-26 20:59:10|784|780|785|781|786|782|783|779|287
1643230760000|2022-01-26 20:59:20|785|781|786|782|786|782|785|781|1041
1643230770000|2022-01-26 20:59:30|787|783|786|782|787|783|785|781|1100
1643230780000|2022-01-26 20:59:40|785|781|784|780|786|782|784|780|1982
1643230790000|2022-01-26 20:59:50|785|781|784|779|785|781|784|779|1200
1643293800000|2022-01-27 14:30:00|808|795|799|795|808|796|798|795|36920
1643293810000|2022-01-27 14:30:10|798|794|797|794|798|795|796|794|5924
1643293820000|2022-01-27 14:30:20|796|793|796|793|796|793|795|793|2126
1643293830000|2022-01-27 14:30:30|797|794|798|795|799|797|797|794|3303
1643293840000|2022-01-27 14:30:40|799|796|795|792|802|799|795|792|7135
1643293850000|2022-01-27 14:30:50|796|793|798|795|800|796|795|792|4009
1643293860000|2022-01-27 14:31:00|799|796|795|792|799|796|794|792|2523
1643293870000|2022-01-27 14:31:10|794|793|791|789|795|793|790|788|12618
1643293880000|2022-01-27 14:31:20|792|788|789|787|792|788|788|787|3100
1643293890000|2022-01-27 14:31:30|788|786|788|787|789|787|787|786|910
1643293900000|2022-01-27 14:31:40|787|786|787|785|789|788|786|785|3319
1643293910000|2022-01-27 14:31:50||786||785||786||785|7900
1643293920000|2022-01-27 14:32:00|788|786|790|788|792|789|788|785|3845
1643293930000|2022-01-27 14:32:10|791|789|791|790|793|790|791|789|2703
1643293940000|2022-01-27 14:32:20|790|789|789|788|791|789|789|788|14313
1643293950000|2022-01-27 14:32:30|790|789|793|791|793|792|790|789|1257
1643293960000|2022-01-27 14:32:40|794|792|793|791|795|793|793|790|2200
1643293970000|2022-01-27 14:32:50|794|792|795|792|795|792|793|791|2500
1643293980000|2022-01-27 14:33:00|794|791|791|789|794|791|790|789|10770
1643293990000|2022-01-27 14:33:10|792|790|793|791|794|793|792|790|2729
1643294000000|2022-01-27 14:33:20|792|790|794|792|794|792|790|789|5332
1643294010000|2022-01-27 14:33:30|793|791|793|790|795|793|792|790|10107
1643294020000|2022-01-27 14:33:40|794|791|793|791|795|794|793|791|1100
1643294030000|2022-01-27 14:33:50|794|792|794|793|794|793|794|792|0
1643294040000|2022-01-27 14:34:00|793|792|790|789|793|792|790|789|3600
1643294050000|2022-01-27 14:34:10|789|788|789|788|789|788|787|786|1500
1643294060000|2022-01-27 14:34:20|790|789|789|788|790|789|789|788|2054
1643294070000|2022-01-27 14:34:30|788|787|787|785|788|787|786|785|3300
1643294080000|2022-01-27 14:34:40|788|786|788|787|789|788|785|784|7467
1643294090000|2022-01-27 14:34:50|787|786|787|785|788|787|787|785|900
1643294100000|2022-01-27 14:35:00|786|784|786|784|787|784|785|784|1200
1643294110000|2022-01-27 14:35:10|785|783|789|787|789|787|785|783|4742
1643294120000|2022-01-27 14:35:20|790|788|789|788|790|789|788|786|1500
1643294130000|2022-01-27 14:35:30|790|787|788|787|790|787|787|786|1100
1643294140000|2022-01-27 14:35:40|789|786|788|786|789|786|787|786|300
1643294150000|2022-01-27 14:35:50|787|785|785|784|787|785|784|783|600
1643294160000|2022-01-27 14:36:00|786|785|784|783|786|785|784|783|1200
1643294170000|2022-01-27 14:36:10|783|782|783|782|784|783|783|782|12166
1643294180000|2022-01-27 14:36:20|782|781|781|780|782|781|781|780|311
1643294190000|2022-01-27 14:36:30|780|779|780|779|780|779|779|777|5030
1643294200000|2022-01-27 14:36:40|781|780|781|779|781|780|779|778|1604
1643294210000|2022-01-27 14:36:50|780|780|782|781|784|782|780|780|300
1643294220000|2022-01-27 14:37:00|783|782|782|781|783|782|782|781|2000
1643294230000|2022-01-27 14:37:10|783|782|785|783|785|783|781|780|2400
1643294240000|2022-01-27 14:37:20|784|782|780|779|784|782|780|779|6300
1643294250000|2022-01-27 14:37:30|781|780|779|777|781|780|778|777|3310
1643294260000|2022-01-27 14:37:40|780|778|779|778|781|780|779|777|1684
1643294270000|2022-01-27 14:37:50|778|777|780|779|780|779|778|777|100
1643294280000|2022-01-27 14:38:00|779|778|778|777|779|778|777|776|2260
1643294290000|2022-01-27 14:38:10|779|778|780|779|780|779|779|778|900
1643294300000|2022-01-27 14:38:20|781|780|779|778|782|781|778|777|19151
1643294310000|2022-01-27 14:38:30|778|777|780|778|780|778|776|775|400
1643294320000|2022-01-27 14:38:40|779|777|779|778|780|779|779|777|400
1643294330000|2022-01-27 14:38:50|780|779|780|779|781|779|779|777|2400
1643294340000|2022-01-27 14:39:00|||||||||1076
1643294350000|2022-01-27 14:39:10|||||||||792
1643294360000|2022-01-27 14:39:20|779|778|780|779|780|779|778|777|1925
1643294370000|2022-01-27 14:39:30|779|778|780|779|780|779|779|778|600
1643294380000|2022-01-27 14:39:40|781|780|780|779|781|780|780|778|1000
1643294390000|2022-01-27 14:39:50|779|778|780|779|783|782|779|778|14570
1643294400000|2022-01-27 14:40:00|781|780|783|782|783|782|780|779|8798
1643294410000|2022-01-27 14:40:10|784|783|785|784|785|784|784|783|200
1643294420000|2022-01-27 14:40:20|784|783|785|784|785|784|784|783|2280
1643294430000|2022-01-27 14:40:30|784|783|785|784|785|784|784|783|900
1643294440000|2022-01-27 14:40:40|784|783|783|782|785|784|783|782|2375
1643294450000|2022-01-27 14:40:50|782|781|780|779|782|781|780|779|800
1643294460000|2022-01-27 14:41:00|779|778|780|779|783|782|779|778|32602
1643294470000|2022-01-27 14:41:10|779|778|778|777|779|778|778|777|3022
1643294480000|2022-01-27 14:41:20|779|778|781|780|781|780|778|777|500
1643294490000|2022-01-27 14:41:30|782|781|783|781|783|782|781|781|100
1643294500000|2022-01-27 14:41:40|782|782|781|780|783|782|780|779|1800
1643294510000|2022-01-27 14:41:50|782|781|783|781|783|782|781|780|1280
1643294520000|2022-01-27 14:42:00|782|780|780|779|782|780|780|779|2628
1643294530000|2022-01-27 14:42:10|781|780|781|780|781|780|781|780|900
1643294540000|2022-01-27 14:42:20|782|781|782|781|784|783|782|781|2317
1643294550000|2022-01-27 14:42:30|783|782|784|783|784|783|783|782|700
1643294560000|2022-01-27 14:42:40|785|784|785|784|785|784|784|783|2069
1643294570000|2022-01-27 14:42:50|784|783|784|783|786|785|784|783|2251
1643294580000|2022-01-27 14:43:00|783|782|783|782|783|782|782|781|7000
1643294590000|2022-01-27 14:43:10|784|783|784|783|785|784|784|782|975
1643294600000|2022-01-27 14:43:20|785|784|785|784|785|784|785|784|1132
1643294610000|2022-01-27 14:43:30|784|783|784|783|785|783|783|782|6332
1643294620000|2022-01-27 14:43:40|785|784|785|783|785|784|784|783|1200
1643294630000|2022-01-27 14:43:50|786|784|786|785|787|785|785|784|1300
1643294640000|2022-01-27 14:44:00|787|786|786|785|787|786|786|785|4108
1643294650000|2022-01-27 14:44:10|785|784|785|784|785|784|785|784|1670
1643294660000|2022-01-27 14:44:20|786|785|786|785|788|787|785|785|4343
1643294670000|2022-01-27 14:44:30|787|786|787|786|787|786|787|786|2600
1643294680000|2022-01-27 14:44:40|788|787|787|786|788|787|785|784|3950
1643294700000|2022-01-27 14:45:00|786|785|789|788|789|788|786|785|3300
1643294710000|2022-01-27 14:45:10|790|789|791|790|791|790|789|788|7105
1643294720000|2022-01-27 14:45:20|||||||||680
1643294730000|2022-01-27 14:45:30|790|789|786|785|790|789|786|785|3996
1643294740000|2022-01-27 14:45:40|785|784|786|784|786|785|785|784|3300
1643294750000|2022-01-27 14:45:50|785|783|783|782|786|783|783|782|1817
1643294760000|2022-01-27 14:46:00|784|783|782|781|784|783|782|781|1000
1643294770000|2022-01-27 14:46:10|781|780|781|780|781|780|781|780|1056
1643294780000|2022-01-27 14:46:20|||||||||2609
1643294790000|2022-01-27 14:46:30|780|779|777|776|780|779|777|776|900
1643294800000|2022-01-27 14:46:40|778|777|779|778|780|779|778|777|3940
1643294810000|2022-01-27 14:46:50|780|779|781|780|781|780|780|779|300
1643294820000|2022-01-27 14:47:00|780|779|779|778|780|779|779|778|380
1643294830000|2022-01-27 14:47:10|780|779|781|780|782|781|780|779|4886
1643294840000|2022-01-27 14:47:20|780|779|781|780|781|780|780|779|635
1643294850000|2022-01-27 14:47:30|780|779|780|779|780|779|780|779|2100
1643294860000|2022-01-27 14:47:40|781|780|783|782|783|782|781|780|5900
1643294870000|2022-01-27 14:47:50|784|781|784|783|784|783|782|781|200
1643294880000|2022-01-27 14:48:00|785|784|786|785|787|786|785|784|400
1643294890000|2022-01-27 14:48:10|785|784|786|784|786|784|784|783|3500
1643294900000|2022-01-27 14:48:20|785|785|786|785|786|785|785|785|4455
1643294910000|2022-01-27 14:48:30|787|786|786|785|787|786|786|785|3300
1643294920000|2022-01-27 14:48:40|785|784|786|785|786|785|785|783|350
1643294930000|2022-01-27 14:48:50|785|784|783|782|785|784|783|782|6013
1643294940000|2022-01-27 14:49:00|784|783|784|783|784|783|783|782|3282
1643294950000|2022-01-27 14:49:10|783|782|784|783|784|783|783|782|0
1643294960000|2022-01-27 14:49:20|785|784|785|784|787|785|784|783|2400
1643294970000|2022-01-27 14:49:30|||||||||2100
1643294980000|2022-01-27 14:49:40|||||||||620
1643294990000|2022-01-27 14:49:50|784|783|786|785|786|785|784|783|2900
1643295000000|2022-01-27 14:50:00|785|784|785|784|785|784|785|784|0
1643295010000|2022-01-27 14:50:10|784|783|785|784|785|784|783|782|1300
1643295020000|2022-01-27 14:50:20|784|783|783|782|784|783|783|782|1041
1643295030000|2022-01-27 14:50:30|784|783|786|785|786|785|783|783|1122
1643295040000|2022-01-27 14:50:40|785|784|786|785|787|786|785|784|3169
1643295050000|2022-01-27 14:50:50|787|784|786|784|787|784|786|784|0
1643295060000|2022-01-27 14:51:00|785|783|783|782|785|783|783|782|2300
1643295070000|2022-01-27 14:51:10|782|781|781|780|782|781|781|780|606
1643295080000|2022-01-27 14:51:20|780|779|782|781|782|781|780|779|2908
1643295090000|2022-01-27 14:51:30|781|780|781|780|781|781|781|780|4615
1643295100000|2022-01-27 14:51:40|780|779|780|779|780|779|779|778|1200
1643295110000|2022-01-27 14:51:50|779|780|779|778|779|780|779|778|4229
1643295120000|2022-01-27 14:52:00|778|777|777|776|778|777|777|776|2450
1643295130000|2022-01-27 14:52:10|776|775|773|772|776|775|773|772|10654
1643295140000|2022-01-27 14:52:20|774|773|776|775|777|776|773|772|8095
1643295150000|2022-01-27 14:52:30|777|776|779|778|779|778|777|775|13588
1643295160000|2022-01-27 14:52:40|780|779|780|779|781|780|780|779|2000
1643295170000|2022-01-27 14:52:50|779|778|781|780|781|780|779|778|3548
1643295180000|2022-01-27 14:53:00|780|779|780|779|780|779|780|779|600
1643295190000|2022-01-27 14:53:10|779|778|778|777|779|778|778|777|200
1643295200000|2022-01-27 14:53:20|777|776|779|778|779|778|777|776|1507
1643295210000|2022-01-27 14:53:30|780|779|781|780|781|780|779|778|1000
1643295220000|2022-01-27 14:53:40|782|781|781|780|782|781|781|780|4716
1643295230000|2022-01-27 14:53:50|780|779|779|778|780|779|779|778|2800
1643295240000|2022-01-27 14:54:00|780|779|784|783|784|783|780|779|4500
1643295250000|2022-01-27 14:54:10|783|782|786|785|787|785|783|782|2280
1643295260000|2022-01-27 14:54:20|787|784|787|786|787|786|785|784|2804
1643295270000|2022-01-27 14:54:30|786|785|786|785|788|787|786|785|4275
1643295280000|2022-01-27 14:54:40|||||||||1955
1643295290000|2022-01-27 14:54:50|787|786|787|786|788|787|787|786|503
1643295300000|2022-01-27 14:55:00|788|787|789|788|789|788|788|787|3712
1643295310000|2022-01-27 14:55:10|788|787|788|787|788|787|787|786|4100
1643295320000|2022-01-27 14:55:20|789|788|789|788|789|788|788|788|1100
1643295330000|2022-01-27 14:55:30|790|789|790|789|791|790|790|789|5480
1643295340000|2022-01-27 14:55:40|791|790|790|789|791|790|790|789|3847
1643295350000|2022-01-27 14:55:50|||||||||1400
1643295360000|2022-01-27 14:56:00|789|788|788|787|789|788|787|786|6735
1643295370000|2022-01-27 14:56:10|787|786|787|786|787|786|787|786|3016
1643295380000|2022-01-27 14:56:20|786|785|786|785|786|785|784|783|600
1643295390000|2022-01-27 14:56:30|785|784|785|784|785|784|785|784|1400
1643295400000|2022-01-27 14:56:40|786|783|783|782|786|783|782|781|800
1643295410000|2022-01-27 14:56:50|782|781|782|781|783|781|782|781|2400
1643295420000|2022-01-27 14:57:00|783|780|781|780|783|780|780|779|3800
1643295430000|2022-01-27 14:57:10|782|781|783|782|783|782|781|781|3000
1643295440000|2022-01-27 14:57:20|782|783|782|781|782|783|782|781|2395
1643295450000|2022-01-27 14:57:30|783|782|783|781|783|782|782|781|1800
1643295460000|2022-01-27 14:57:40|782|782|781|780|782|782|781|780|1366
1643295470000|2022-01-27 14:57:50|782|781|781|780|782|781|780|779|4400
1643295480000|2022-01-27 14:58:00|782|781|782|781|782|781|781|780|1984
1643295490000|2022-01-27 14:58:10|781|780|781|780|781|780|781|780|1525
1643295500000|2022-01-27 14:58:20|780|779|782|781|782|781|780|779|3350
1643295510000|2022-01-27 14:58:30|783|782|784|783|784|783|782|781|9064
1643295520000|2022-01-27 14:58:40|||||||||2230
1643295530000|2022-01-27 14:58:50|783|782|783|782|783|782|782|781|2464
1643295540000|2022-01-27 14:59:00|||||||||1886
1643295550000|2022-01-27 14:59:10|784|783|783|782|784|783|783|782|1200
1643295560000|2022-01-27 14:59:20|782|781|782|781|782|781|782|781|100
1643295580000|2022-01-27 14:59:40|781|780|781|780|781|780|778|777|3318
1643295590000|2022-01-27 14:59:50|782|781|781|780|782|781|781|780|1100
1643295600000|2022-01-27 15:00:00|780|779|779|778|780|779|779|778|1793
1643295610000|2022-01-27 15:00:10|778|777|777|776|778|777|777|776|3211
1643295620000|2022-01-27 15:00:20|776|775|777|776|777|776|775|774|2983
1643295630000|2022-01-27 15:00:30|776|775|774|773|776|775|774|773|3300
1643295640000|2022-01-27 15:00:40|773|772|775|774|775|774|773|772|1603
1643295650000|2022-01-27 15:00:50|774|773|773|772|775|774|773|772|975
1643295660000|2022-01-27 15:01:00|774|773|780|779|780|779|774|773|10424
1643295670000|2022-01-27 15:01:10|781|780|782|781|782|781|780|779|5286
1643295680000|2022-01-27 15:01:20|||||||||541
1643295690000|2022-01-27 15:01:30|781|780|781|780|781|780|781|780|1000
1643295700000|2022-01-27 15:01:40|782|781|783|782|784|783|782|781|3303
1643295710000|2022-01-27 15:01:50|784|783|780|779|784|783|780|779|1900
1643295720000|2022-01-27 15:02:00|781|780|780|779|783|782|780|779|6177
1643295730000|2022-01-27 15:02:10|779|778|780|779|781|780|779|778|916
1643295740000|2022-01-27 15:02:20|781|780|782|781|782|781|781|780|900
1643295750000|2022-01-27 15:02:30|||||||||800
1643295760000|2022-01-27 15:02:40|783|782|783|782|783|782|782|781|1272
1643295770000|2022-01-27 15:02:50|784|783|784|783|784|783|784|783|200
1643295780000|2022-01-27 15:03:00|783|782|781|780|783|783|781|780|2700
1643295790000|2022-01-27 15:03:10|||||||||100
1643295800000|2022-01-27 15:03:20|780|779|780|779|781|779|780|779|900
1643295810000|2022-01-27 15:03:30|781|780|779|778|781|780|779|778|500
1643295820000|2022-01-27 15:03:40|780|777|779|778|780|778|778|777|200
1643295840000|2022-01-27 15:04:00|780|779|781|780|781|780|779|779|600
1643295850000|2022-01-27 15:04:10|782|781|784|783|785|784|782|780|2000
1643295860000|2022-01-27 15:04:20|785|784|785|784|785|784|784|783|2544
1643295870000|2022-01-27 15:04:30|784|783|783|782|785|783|783|782|300
1643295880000|2022-01-27 15:04:40|782|781|784|782|784|782|782|781|1400
1643295890000|2022-01-27 15:04:50|785|783|785|784|786|785|784|783|4400
1643295900000|2022-01-27 15:05:00|784|783|782|781|784|783|782|781|4484
1643295910000|2022-01-27 15:05:10|781|780|781|779|781|780|780|779|4789
1643295920000|2022-01-27 15:05:20|782|780|783|782|783|782|782|779|5340
1643295930000|2022-01-27 15:05:30|782|781|782|781|783|782|782|781|500
1643295940000|2022-01-27 15:05:40|783|782|782|781|784|783|782|780|1900
1643295950000|2022-01-27 15:05:50|783|782|783|781|783|782|783|781|500
1643295960000|2022-01-27 15:06:00|784|782|783|782|784|783|783|782|1000
1643295970000|2022-01-27 15:06:10|782|781|781|780|782|781|781|780|100
1643295980000|2022-01-27 15:06:20|782|781|781|780|783|782|781|780|2732
1643295990000|2022-01-27 15:06:30|780|779|780|779|780|779|780|779|200
1643296000000|2022-01-27 15:06:40|781|780|781|780|781|780|781|780|2970
1643296010000|2022-01-27 15:06:50|780|779|780|779|780|779|779|778|900
1643296020000|2022-01-27 15:07:00|781|780|781|780|781|780|780|779|1825
1643296030000|2022-01-27 15:07:10|780|779|780|779|780|779|780|779|571
1643296040000|2022-01-27 15:07:20|||||||||100
1643296050000|2022-01-27 15:07:30|||||||||703
1643296060000|2022-01-27 15:07:40|781|780|780|779|781|780|780|779|600
1643296070000|2022-01-27 15:07:50|781|780|780|779|781|780|780|779|1681
1643296080000|2022-01-27 15:08:00|779|778|779|777|779|778|778|777|1218
1643296090000|2022-01-27 15:08:10|778|778|779|778|780|779|778|778|3664
1643296100000|2022-01-27 15:08:20|778|777|780|779|780|779|778|777|1100
1643296110000|2022-01-27 15:08:30|781|780|781|780|781|780|781|780|500
1643296120000|2022-01-27 15:08:40|782|781|783|782|783|782|781|781|6675
1643296130000|2022-01-27 15:08:50|782|781|783|782|783|783|782|781|1400
1643296140000|2022-01-27 15:09:00|782|781|782|781|782|781|782|781|4600
1643296150000|2022-01-27 15:09:10|781|780|780|779|781|780|780|779|2042
1643296160000|2022-01-27 15:09:20|781|780|780|779|781|780|780|779|1885
1643296170000|2022-01-27 15:09:30|781|780|780|779|782|781|780|779|800
1643296180000|2022-01-27 15:09:40|781|780|780|779|781|780|779|778|613
1643296190000|2022-01-27 15:09:50|779|778|779|778|779|778|779|778|100
1643296200000|2022-01-27 15:10:00|780|779|780|779|780|779|780|778|8600
1643296210000|2022-01-27 15:10:10|779|778|779|778|779|778|778|777|1045
1643296220000|2022-01-27 15:10:20|778|777|778|777|778|777|778|777|2300
1643296230000|2022-01-27 15:10:30|779|778|779|778|781|780|779|778|2700
1643296240000|2022-01-27 15:10:40|778|777|780|779|780|779|778|777|1900
1643296250000|2022-01-27 15:10:50|779|778|780|779|780|779|779|778|100
1643296260000|2022-01-27 15:11:00|||||||||200
1643296270000|2022-01-27 15:11:10|779|778|780|779|780|779|779|778|941
1643296280000|2022-01-27 15:11:20|781|780|781|780|781|780|780|779|1712
1643296290000|2022-01-27 15:11:30|782|781|783|782|784|783|782|781|2120
1643296300000|2022-01-27 15:11:40|||||||||100
1643296310000|2022-01-27 15:11:50|782|781|781|780|782|781|781|780|526
1643296320000|2022-01-27 15:12:00|782|781|782|781|783|781|782|780|3695
1643296330000|2022-01-27 15:12:10|783|782|782|781|783|782|782|781|1807
1643296340000|2022-01-27 15:12:20|781|780|781|780|781|780|781|780|2058
1643296350000|2022-01-27 15:12:30|782|781|782|781|782|781|782|781|3000
1643296360000|2022-01-27 15:12:40|781|780|781|780|781|780|781|780|4881
1643296370000|2022-01-27 15:12:50|782|781|780|779|782|781|780|779|1500
1643296380000|2022-01-27 15:13:00|781|778|781|780|781|780|780|778|900
1643296390000|2022-01-27 15:13:10|782|781|784|783|784|783|782|781|5053
1643296400000|2022-01-27 15:13:20|||||||||4484
1643296410000|2022-01-27 15:13:30|||||||||100
1643296420000|2022-01-27 15:13:40|783|782|784|783|784|783|783|782|1300
1643296430000|2022-01-27 15:13:50|785|784|783|782|786|785|783|782|2384
1643296440000|2022-01-27 15:14:00|782|781|784|783|784|783|782|780|8000
1643296450000|2022-01-27 15:14:10|785|784|785|784|786|785|785|783|1600
1643296470000|2022-01-27 15:14:30|||||||||100
1643296480000|2022-01-27 15:14:40|784|783|784|783|784|783|784|783|7200
1643296490000|2022-01-27 15:14:50|785|784|785|784|785|784|785|784|100
1643296500000|2022-01-27 15:15:00|784|783|784|783|784|783|784|783|1674
1643296510000|2022-01-27 15:15:10|785|784|786|785|787|786|785|784|1990
1643296520000|2022-01-27 15:15:20|785|784|785|784|785|784|785|784|3109
1643296530000|2022-01-27 15:15:30|786|785|786|785|786|785|786|785|1246
1643296540000|2022-01-27 15:15:40|787|786|786|785|787|786|786|785|2100
1643296550000|2022-01-27 15:15:50|785|784|786|785|786|785|785|784|6941
1643296560000|2022-01-27 15:16:00|785|784|783|782|785|784|783|782|5428
1643296570000|2022-01-27 15:16:10|784|783|782|781|784|783|782|781|3296
1643296580000|2022-01-27 15:16:20|||||||||600
1643296590000|2022-01-27 15:16:30|781|780|781|780|782|781|781|780|2301
1643296600000|2022-01-27 15:16:40|780|779|780|779|780|779|780|779|1250
1643296610000|2022-01-27 15:16:50|||||||||1226
1643296620000|2022-01-27 15:17:00|781|780|781|780|781|780|781|780|1600
1643296630000|2022-01-27 15:17:10|780|779|780|779|781|780|780|779|1900
1643296640000|2022-01-27 15:17:20|779|778|780|779|780|779|779|778|3274
1643296650000|2022-01-27 15:17:30|||||||||1070
1643296670000|2022-01-27 15:17:50|779|778|778|777|779|778|778|777|1600
1643296680000|2022-01-27 15:18:00|779|778|778|777|779|778|778|777|2200
1643296690000|2022-01-27 15:18:10|777|776|777|776|777|776|777|776|100
1643296700000|2022-01-27 15:18:20|||||||||100
1643296710000|2022-01-27 15:18:30|776|775|776|775|776|775|776|775|1720
1643296730000|2022-01-27 15:18:50|775|774|776|775|776|775|775|774|2668
1643296740000|2022-01-27 15:19:00|775|774|775|774|775|774|775|774|200
1643296750000|2022-01-27 15:19:10|||||||||2157
1643296760000|2022-01-27 15:19:20|774|773|774|773|774|773|774|773|1620
1643296770000|2022-01-27 15:19:30|||||||||2900
1643296780000|2022-01-27 15:19:40|||||||||391
1643296800000|2022-01-27 15:20:00|775|774|776|775|776|775|775|774|1300
1643296810000|2022-01-27 15:20:10|777|776|777|776|777|776|776|775|900
1643296820000|2022-01-27 15:20:20|778|775|775|774|778|775|775|774|1700
1643296840000|2022-01-27 15:20:40|774|773|774|773|774|773|773|772|3700
1643296850000|2022-01-27 15:20:50|773|772|774|773|775|773|773|772|800
1643296890000|2022-01-27 15:21:30|773|772|774|773|774|773|773|772|4900
1643296900000|2022-01-27 15:21:40|775|774|774|773|775|774|774|773|2300
1643296910000|2022-01-27 15:21:50|775|774|775|774|775|774|775|774|400
1643296920000|2022-01-27 15:22:00|774|773|776|775|776|775|774|773|1742
1643296930000|2022-01-27 15:22:10|775|774|774|773|775|775|774|773|4498
1643296940000|2022-01-27 15:22:20|775|774|774|773|775|774|774|773|1675
1643296950000|2022-01-27 15:22:30|||||||||500
1643296960000|2022-01-27 15:22:40|||||||||400
1643296970000|2022-01-27 15:22:50|775|774|774|773|775|774|774|773|1401
1643296980000|2022-01-27 15:23:00|775|774|776|775|776|775|775|774|1600
1643296990000|2022-01-27 15:23:10|775|774|775|774|775|774|775|773|506
1643297000000|2022-01-27 15:23:20|774|773|773|772|774|773|773|772|6675
1643297010000|2022-01-27 15:23:30|772|771|772|771|773|772|772|771|10800
1643297020000|2022-01-27 15:23:40|773|772|773|772|773|772|773|772|2600
1643297030000|2022-01-27 15:23:50|774|773|773|772|774|773|773|772|1000
1643297040000|2022-01-27 15:24:00|772|771|774|773|774|773|772|771|1100
1643297050000|2022-01-27 15:24:10|773|772|773|772|773|772|772|771|2198
1643297060000|2022-01-27 15:24:20|774|773|773|772|774|773|773|772|1774
1643297070000|2022-01-27 15:24:30|774|773|773|772|774|773|773|772|1022
1643297080000|2022-01-27 15:24:40|||||||||100
1643297090000|2022-01-27 15:24:50|772|771|773|772|773|772|772|771|9183
1643297100000|2022-01-27 15:25:00|774|773|774|773|774|773|774|773|944
1643297110000|2022-01-27 15:25:10|775|774|774|773|776|775|774|773|5891
1643297120000|2022-01-27 15:25:20|773|772|772|771|773|772|772|771|9000
1643297130000|2022-01-27 15:25:30|773|772|772|771|774|773|772|771|1875
1643297140000|2022-01-27 15:25:40|773|772|773|772|773|772|773|772|1700
1643297150000|2022-01-27 15:25:50|772|771|772|771|773|772|772|771|1500
1643297160000|2022-01-27 15:26:00|773|772|773|772|773|772|773|771|2010
1643297170000|2022-01-27 15:26:10|772|771|772|771|772|772|772|771|930
1643297180000|2022-01-27 15:26:20|771|770|771|770|771|770|771|770|2448
1643297190000|2022-01-27 15:26:30|770|769|769|768|770|769|768|767|24530
1643297200000|2022-01-27 15:26:40|||||||||1350
1643297210000|2022-01-27 15:26:50|||||||||100
1643297220000|2022-01-27 15:27:00|768|767|771|770|771|770|768|767|13100
1643297230000|2022-01-27 15:27:10|770|769|771|770|771|770|770|769|800
1643297240000|2022-01-27 15:27:20|772|771|772|771|773|772|771|770|1100
1643297250000|2022-01-27 15:27:30|771|770|771|770|771|770|771|770|1000
1643297260000|2022-01-27 15:27:40|||||||||250
1643297270000|2022-01-27 15:27:50|772|771|772|771|772|771|772|771|500
1643297280000|2022-01-27 15:28:00|771|770|771|770|771|770|771|770|1559
1643297290000|2022-01-27 15:28:10|||||||||300
1643297300000|2022-01-27 15:28:20|770|769|770|769|770|769|770|769|300
1643297310000|2022-01-27 15:28:30|769|768|769|768|769|768|769|768|15060
1643297320000|2022-01-27 15:28:40|770|769|769|768|771|770|769|768|6644
1643297330000|2022-01-27 15:28:50|||||||||100
1643297340000|2022-01-27 15:29:00|770|769|770|769|770|769|770|769|699
1643297350000|2022-01-27 15:29:10|769|768|769|768|769|768|769|768|1500
1643297360000|2022-01-27 15:29:20|768|767|768|767|768|767|768|767|1000
1643297370000|2022-01-27 15:29:30|||||||||500
1643297380000|2022-01-27 15:29:40|767|766|767|766|767|766|767|766|1241
1643297390000|2022-01-27 15:29:50|766|765|766|765|766|765|766|765|2229
1643297400000|2022-01-27 15:30:00|765|764|765|764|766|765|765|764|3737
1643297410000|2022-01-27 15:30:10|764|763|764|763|764|763|764|763|2687
1643297420000|2022-01-27 15:30:20|765|764|765|764|765|764|765|764|1261
1643297430000|2022-01-27 15:30:30|764|763|763|762|764|763|763|762|16700
1643297440000|2022-01-27 15:30:40|762|761|764|763|764|763|762|761|5055
1643297450000|2022-01-27 15:30:50|765|764|763|762|765|764|763|762|10676
1643297460000|2022-01-27 15:31:00|764|763|761|760|764|763|761|760|6464
1643297470000|2022-01-27 15:31:10|||||||||1002
1643297480000|2022-01-27 15:31:20|760|759|760|759|760|759|760|759|4800
1643297490000|2022-01-27 15:31:30|761|760|761|760|761|760|761|760|5531
1643297500000|2022-01-27 15:31:40|762|761|762|761|763|762|762|761|3013
1643297510000|2022-01-27 15:31:50|||||||||625
1643297520000|2022-01-27 15:32:00|||||||||4107
1643297530000|2022-01-27 15:32:10|763|762|763|762|763|762|763|761|2500
1643297550000|2022-01-27 15:32:30|||||||||100
1643297560000|2022-01-27 15:32:40|762|761|762|761|763|761|762|761|1281
1643297570000|2022-01-27 15:32:50|761|760|762|761|762|761|761|760|6800
1643297580000|2022-01-27 15:33:00|761|760|764|763|764|763|761|760|4742
1643297590000|2022-01-27 15:33:10|763|762|764|763|764|763|763|762|931
1643297600000|2022-01-27 15:33:20|763|762|763|762|763|762|763|762|500
1643297610000|2022-01-27 15:33:30|762|761|763|762|763|762|762|761|1400
1643297620000|2022-01-27 15:33:40|764|763|764|763|764|763|764|763|1563
1643297640000|2022-01-27 15:34:00|765|764|765|764|765|764|765|764|1682
1643297650000|2022-01-27 15:34:10|764|763|764|762|764|763|763|762|447
1643297660000|2022-01-27 15:34:20|763|763|765|764|765|764|763|763|547
1643297670000|2022-01-27 15:34:30|766|765|767|766|767|766|766|765|1416
1643297680000|2022-01-27 15:34:40|766|765|765|764|766|765|765|764|2700
1643297690000|2022-01-27 15:34:50|766|765|765|764|766|765|764|763|3100
1643297700000|2022-01-27 15:35:00|764|763|762|761|764|763|762|761|1950
1643297710000|2022-01-27 15:35:10|763|762|763|761|763|762|762|761|4728
1643297720000|2022-01-27 15:35:20|764|762|765|764|765|764|764|762|1175
1643297730000|2022-01-27 15:35:30|764|763|763|762|764|763|763|762|2300
1643297740000|2022-01-27 15:35:40|764|763|763|762|764|763|763|762|998
1643297750000|2022-01-27 15:35:50|764|763|765|764|766|765|764|763|218
1643297760000|2022-01-27 15:36:00|764|763|764|763|766|765|764|763|200
1643297770000|2022-01-27 15:36:10|763|762|763|762|763|762|763|762|200
1643297780000|2022-01-27 15:36:20|762|761|762|761|762|761|762|761|1500
1643297790000|2022-01-27 15:36:30|761|760|761|760|761|760|761|760|700
1643297800000|2022-01-27 15:36:40|762|761|762|761|762|761|762|761|115
1643297810000|2022-01-27 15:36:50|||||||||1031
1643297820000|2022-01-27 15:37:00|763|762|762|761|763|762|762|761|2381
1643297830000|2022-01-27 15:37:10|761|760|761|760|761|760|761|760|0
1643297840000|2022-01-27 15:37:20|||||||||318
1643297850000|2022-01-27 15:37:30|760|759|760|759|760|759|760|759|332
1643297860000|2022-01-27 15:37:40|||||||||340
1643297870000|2022-01-27 15:37:50|761|760|761|760|761|760|761|760|400
1643297880000|2022-01-27 15:38:00|762|761|762|761|762|761|762|761|903
1643297890000|2022-01-27 15:38:10|||||||||100
1643297910000|2022-01-27 15:38:30|761|760|761|760|761|760|761|760|2100
1643297920000|2022-01-27 15:38:40|762|761|762|761|762|761|762|761|1499
1643297930000|2022-01-27 15:38:50|761|760|760|759|761|760|760|759|702
1643297940000|2022-01-27 15:39:00|759|758|760|759|760|759|759|758|4410
1643297950000|2022-01-27 15:39:10|759|758|759|758|759|758|759|758|2105
1643297960000|2022-01-27 15:39:20|760|759|759|758|760|759|759|758|455
1643297970000|2022-01-27 15:39:30|||||||||1300
1643297990000|2022-01-27 15:39:50|760|759|760|759|760|759|759|758|3500
1643298000000|2022-01-27 15:40:00|761|760|760|759|761|760|760|759|600
1643298010000|2022-01-27 15:40:10|761|760|762|761|762|761|761|760|2903
1643298020000|2022-01-27 15:40:20|||||||||500
1643298030000|2022-01-27 15:40:30|761|760|761|760|762|761|761|760|8136
1643298040000|2022-01-27 15:40:40|||||||||400
1643298050000|2022-01-27 15:40:50|760|759|760|759|760|759|760|759|5050
1643298060000|2022-01-27 15:41:00|||||||||961
1643298070000|2022-01-27 15:41:10|759|758|759|758|759|758|759|758|600
1643298080000|2022-01-27 15:41:20|||||||||3900
1643298090000|2022-01-27 15:41:30|758|757|758|757|758|757|758|757|555
1643298100000|2022-01-27 15:41:40|759|758|760|759|760|759|758|757|8689
1643298110000|2022-01-27 15:41:50|761|760|760|759|761|760|760|759|1400
1643298120000|2022-01-27 15:42:00|||||||||1100
1643298130000|2022-01-27 15:42:10|759|758|760|759|760|759|759|758|2398
1643298150000|2022-01-27 15:42:30|||||||||300
1643298160000|2022-01-27 15:42:40|759|758|758|757|759|759|758|757|11340
1643298170000|2022-01-27 15:42:50|759|758|759|758|759|758|759|758|1500
1643298180000|2022-01-27 15:43:00|758|757|758|757|758|757|758|757|1298
1643298200000|2022-01-27 15:43:20|||||||||2100
1643298210000|2022-01-27 15:43:30|||||||||200
1643298220000|2022-01-27 15:43:40|759|758|760|759|760|759|759|758|8989
1643298230000|2022-01-27 15:43:50|||||||||400
1643298240000|2022-01-27 15:44:00|759|758|759|758|759|758|759|758|4167
1643298250000|2022-01-27 15:44:10|758|757|758|757|758|757|758|757|2000
1643298260000|2022-01-27 15:44:20|759|758|761|760|761|760|759|758|10181
1643298280000|2022-01-27 15:44:40|762|761|763|762|763|762|762|761|300
1643298320000|2022-01-27 15:45:20|762|761|761|760|762|761|761|759|962
1643298330000|2022-01-27 15:45:30|||||||||100
1643298340000|2022-01-27 15:45:40|762|761|762|761|762|761|762|761|11100
1643298350000|2022-01-27 15:45:50|763|762|763|762|763|762|763|762|400
1643298360000|2022-01-27 15:46:00|762|761|762|761|762|761|762|761|1600
1643298370000|2022-01-27 15:46:10|763|762|763|762|763|762|763|762|500
1643298380000|2022-01-27 15:46:20|762|761|761|760|762|761|761|760|11731
1643298390000|2022-01-27 15:46:30|||||||||100
1643298410000|2022-01-27 15:46:50|762|761|761|760|762|761|761|760|1100
1643298420000|2022-01-27 15:47:00|762|761|762|761|763|762|762|761|1400
1643298430000|2022-01-27 15:47:10|761|760|761|760|761|760|761|760|2400
1643298440000|2022-01-27 15:47:20|||||||||9514
1643298450000|2022-01-27 15:47:30|||||||||200
1643298460000|2022-01-27 15:47:40|||||||||100
1643298470000|2022-01-27 15:47:50|760|759|760|759|760|759|760|759|908
1643298480000|2022-01-27 15:48:00|759|758|759|758|759|758|759|758|0
1643298490000|2022-01-27 15:48:10|758|757|758|757|758|757|758|757|2471
1643298500000|2022-01-27 15:48:20|||||||||200
1643298510000|2022-01-27 15:48:30|757|756|757|756|757|756|757|756|1222
1643298520000|2022-01-27 15:48:40|756|755|756|755|756|755|756|755|3550
1643298530000|2022-01-27 15:48:50|755|754|757|756|757|756|754|753|17329
1643298540000|2022-01-27 15:49:00|758|757|757|756|758|757|757|756|220
1643298550000|2022-01-27 15:49:10|||||||||228
1643298560000|2022-01-27 15:49:20|756|755|756|755|756|755|756|755|2491
1643298570000|2022-01-27 15:49:30|757|756|758|757|758|757|757|756|550
1643298580000|2022-01-27 15:49:40|759|758|757|756|759|758|757|756|1801
1643298600000|2022-01-27 15:50:00|756|755|758|757|758|757|756|755|320
1643298610000|2022-01-27 15:50:10|||||||||1850
1643298620000|2022-01-27 15:50:20|759|758|759|758|759|758|759|758|200
1643298630000|2022-01-27 15:50:30|758|757|758|757|758|757|758|757|400
1643298640000|2022-01-27 15:50:40|757|756|757|756|757|756|757|756|200
1643298660000|2022-01-27 15:51:00|758|757|757|756|758|757|757|756|600
1643298670000|2022-01-27 15:51:10|758|757|758|757|758|757|758|757|500
1643298680000|2022-01-27 15:51:20|757|756|757|755|757|756|756|755|1500
1643298690000|2022-01-27 15:51:30|756|754|755|754|756|754|755|754|500
1643298700000|2022-01-27 15:51:40|756|755|756|755|756|755|756|755|300
1643298710000|2022-01-27 15:51:50|755|754|756|755|756|755|755|754|500
1643298720000|2022-01-27 15:52:00|757|756|756|755|758|757|756|755|6954
1643298730000|2022-01-27 15:52:10|755|754|755|754|755|754|755|754|800
1643298740000|2022-01-27 15:52:20|756|755|757|756|757|756|756|755|1560
1643298750000|2022-01-27 15:52:30|756|755|756|755|756|755|756|755|1600
1643298760000|2022-01-27 15:52:40|757|756|757|756|757|756|757|756|460
1643298770000|2022-01-27 15:52:50|756|755|756|755|756|755|756|755|783
1643298780000|2022-01-27 15:53:00|755|754|755|754|755|754|755|754|440
1643298790000|2022-01-27 15:53:10|756|755|756|755|756|755|756|754|500
1643298800000|2022-01-27 15:53:20|757|756|757|756|758|757|756|755|1149
1643298810000|2022-01-27 15:53:30|756|755|756|755|756|755|756|755|640
1643298820000|2022-01-27 15:53:40|757|756|757|756|757|756|757|756|100
1643298830000|2022-01-27 15:53:50|||||||||1000
1643298840000|2022-01-27 15:54:00|756|755|756|755|756|755|756|755|200
1643298860000|2022-01-27 15:54:20|757|756|757|756|757|756|757|756|400
1643298870000|2022-01-27 15:54:30|758|757|757|756|758|757|757|756|707
1643298880000|2022-01-27 15:54:40|||||||||100
1643298890000|2022-01-27 15:54:50|756|755|756|755|756|755|756|755|568
1643298900000|2022-01-27 15:55:00|757|756|757|756|757|756|757|756|450
1643298910000|2022-01-27 15:55:10|758|757|758|757|758|757|758|757|647
1643298920000|2022-01-27 15:55:20|759|758|758|757|759|758|758|757|1500
1643298930000|2022-01-27 15:55:30|757|756|757|756|757|756|757|756|351
1643298940000|2022-01-27 15:55:40|||||||||800
1643298950000|2022-01-27 15:55:50|756|755|756|755|756|755|756|755|300
1643298960000|2022-01-27 15:56:00|757|756|757|756|757|756|757|756|2691
1643298970000|2022-01-27 15:56:10|758|757|758|757|758|757|757|756|2475
1643298980000|2022-01-27 15:56:20|757|756|757|756|757|756|757|756|400
1643298990000|2022-01-27 15:56:30|758|757|757|756|758|757|757|756|900
1643299000000|2022-01-27 15:56:40|||||||||200
1643299010000|2022-01-27 15:56:50|758|757|758|757|758|757|758|757|454
1643299020000|2022-01-27 15:57:00|759|758|760|759|761|760|759|758|4922
1643299030000|2022-01-27 15:57:10|||||||||100
1643299040000|2022-01-27 15:57:20|761|760|761|760|761|760|761|759|600
1643299050000|2022-01-27 15:57:30|760|759|760|759|760|759|760|759|2500
1643299060000|2022-01-27 15:57:40|||||||||100
1643299070000|2022-01-27 15:57:50|761|760|761|760|761|760|761|760|1501
1643299090000|2022-01-27 15:58:10|762|761|763|762|763|762|762|761|200
1643299110000|2022-01-27 15:58:30|764|763|764|763|764|763|764|763|1408
1643299120000|2022-01-27 15:58:40|763|762|763|762|763|762|763|762|1050
1643299150000|2022-01-27 15:59:10|762|761|762|761|762|761|762|761|4200
1643299170000|2022-01-27 15:59:30|||||||||2937
1643299180000|2022-01-27 15:59:40|761|760|762|761|762|761|761|760|500
1643299190000|2022-01-27 15:59:50|763|762|763|762|763|762|763|762|600
1643299220000|2022-01-27 16:00:20|764|763|764|763|764|763|764|763|3800
1643299240000|2022-01-27 16:00:40|765|764|765|764|765|764|765|764|300
1643299250000|2022-01-27 16:00:50|||||||||630
1643299260000|2022-01-27 16:01:00|766|765|766|765|766|765|766|765|3300
1643299270000|2022-01-27 16:01:10|767|766|767|766|767|766|767|766|2400
1643299290000|2022-01-27 16:01:30|||||||||400
1643299300000|2022-01-27 16:01:40|768|767|768|767|768|767|768|767|1330
1643299310000|2022-01-27 16:01:50|769|768|769|768|769|768|769|768|0
1643299320000|2022-01-27 16:02:00|770|769|770|769|770|769|770|769|100
1643299330000|2022-01-27 16:02:10|771|770|772|771|772|771|771|770|1200
1643299340000|2022-01-27 16:02:20|771|770|771|770|771|770|771|770|4200
1643299350000|2022-01-27 16:02:30|||||||||1916
1643299360000|2022-01-27 16:02:40|770|769|770|769|770|769|770|769|7801
1643299370000|2022-01-27 16:02:50|||||||||100
1643299380000|2022-01-27 16:03:00|771|770|770|769|772|771|770|769|9270
1643299390000|2022-01-27 16:03:10|771|770|771|770|771|770|771|770|225
1643299400000|2022-01-27 16:03:20|772|771|771|770|772|771|771|770|3023
1643299410000|2022-01-27 16:03:30|770|769|770|769|770|769|770|769|400
1643299420000|2022-01-27 16:03:40|771|770|771|770|771|770|771|770|3400
1643299430000|2022-01-27 16:03:50|770|769|770|769|770|769|770|769|1516
1643299440000|2022-01-27 16:04:00|||||||||1550
1643299450000|2022-01-27 16:04:10|||||||||400
1643299460000|2022-01-27 16:04:20|769|768|770|769|770|769|769|768|1600
1643299470000|2022-01-27 16:04:30|||||||||4500
1643299480000|2022-01-27 16:04:40|769|768|769|768|769|768|769|768|3200
1643299490000|2022-01-27 16:04:50|770|769|770|769|770|769|770|769|1389
1643299500000|2022-01-27 16:05:00|771|770|772|771|772|771|771|770|12156
1643299520000|2022-01-27 16:05:20|||||||||200
1643299530000|2022-01-27 16:05:30|||||||||230
1643299540000|2022-01-27 16:05:40|||||||||3900
1643299550000|2022-01-27 16:05:50|||||||||100
1643299560000|2022-01-27 16:06:00|773|772|773|772|773|772|773|772|1888
1643299570000|2022-01-27 16:06:10|772|771|772|771|772|772|772|771|3911
1643299580000|2022-01-27 16:06:20|771|770|771|770|771|771|771|770|1776
1643299590000|2022-01-27 16:06:30|||||||||252
1643299600000|2022-01-27 16:06:40|770|769|771|770|771|770|770|769|2206
1643299610000|2022-01-27 16:06:50|||||||||100
1643299620000|2022-01-27 16:07:00|772|771|772|771|772|771|772|771|1118
1643299630000|2022-01-27 16:07:10|771|770|771|770|771|770|771|770|663
1643299640000|2022-01-27 16:07:20|770|769|770|769|770|769|770|769|200
1643299650000|2022-01-27 16:07:30|||||||||1279
1643299660000|2022-01-27 16:07:40|769|768|769|768|769|768|769|768|400
1643299670000|2022-01-27 16:07:50|770|769|769|768|770|769|769|768|2907
1643299680000|2022-01-27 16:08:00|770|769|770|769|770|769|770|769|800
1643299690000|2022-01-27 16:08:10|769|768|769|768|769|768|769|768|500
1643299700000|2022-01-27 16:08:20|770|769|769|768|770|769|769|768|1746
1643299710000|2022-01-27 16:08:30|768|767|767|766|768|768|767|766|2761
1643299720000|2022-01-27 16:08:40|768|767|769|768|769|768|768|767|1900
1643299730000|2022-01-27 16:08:50|||||||||100
1643299740000|2022-01-27 16:09:00|768|767|768|767|768|767|768|767|224
1643299760000|2022-01-27 16:09:20|||||||||200
1643299780000|2022-01-27 16:09:40|||||||||3450
1643299790000|2022-01-27 16:09:50|767|766|769|768|769|768|767|766|2963
1643299800000|2022-01-27 16:10:00|768|767|768|767|768|767|768|767|500
1643299810000|2022-01-27 16:10:10|769|768|770|769|770|769|769|768|2082
1643299820000|2022-01-27 16:10:20|771|770|770|769|771|770|770|769|1590
1643299830000|2022-01-27 16:10:30|771|770|771|770|771|770|771|770|700
1643299850000|2022-01-27 16:10:50|772|771|772|771|772|771|772|771|325
1643299860000|2022-01-27 16:11:00|773|772|772|771|773|772|772|771|3300
1643299870000|2022-01-27 16:11:10|773|772|773|772|773|772|773|772|2300
1643299880000|2022-01-27 16:11:20|||||||||3750
1643299890000|2022-01-27 16:11:30|772|771|772|771|772|771|772|771|1200
1643299900000|2022-01-27 16:11:40|||||||||172
1643299930000|2022-01-27 16:12:10|773|772|773|772|773|772|773|772|701
1643299950000|2022-01-27 16:12:30|772|771|772|771|772|771|772|771|2516
1643299960000|2022-01-27 16:12:40|773|772|773|772|773|772|772|772|400
1643299970000|2022-01-27 16:12:50|772||773||773||772||6518
1643299980000|2022-01-27 16:13:00|774|773|773|772|774|773|773|772|13706
1643299990000|2022-01-27 16:13:10|774|773|773|772|774|773|773|772|609
1643300000000|2022-01-27 16:13:20|772|771|773|772|773|772|772|771|1100
1643300010000|2022-01-27 16:13:30|||||||||100
1643300020000|2022-01-27 16:13:40|772|771|772|771|772|772|772|771|1651
1643300030000|2022-01-27 16:13:50|773|772|773|772|773|772|773|772|294
1643300040000|2022-01-27 16:14:00|772|771|771|770|772|771|771|770|800
1643300050000|2022-01-27 16:14:10|770|769|770|769|770|769|770|769|300
1643300060000|2022-01-27 16:14:20|771|770|771|770|771|770|771|770|400
1643300070000|2022-01-27 16:14:30|||||||||500
1643300090000|2022-01-27 16:14:50|772|771|772|771|772|771|772|771|400
1643300100000|2022-01-27 16:15:00|771|770|771|770|771|770|771|770|1600
1643300110000|2022-01-27 16:15:10|772|771|772|771|772|771|772|771|0
1643300120000|2022-01-27 16:15:20|||||||||100
1643300130000|2022-01-27 16:15:30|773|772|773|772|773|772|773|772|5803
1643300140000|2022-01-27 16:15:40|772|771|772|771|772|771|772|771|3318
1643300150000|2022-01-27 16:15:50|773|772|772|771|773|772|772|771|500
1643300160000|2022-01-27 16:16:00|773|772|771|770|773|772|771|770|4346
1643300170000|2022-01-27 16:16:10|||||||||852
1643300180000|2022-01-27 16:16:20|770|769|770|769|770|769|770|769|2088
1643300190000|2022-01-27 16:16:30|769|768|769|768|769|768|769|768|3151
1643300200000|2022-01-27 16:16:40|770|769|770|769|770|769|770|769|600
1643300210000|2022-01-27 16:16:50|771|770|771|770|771|770|771|770|100
1643300220000|2022-01-27 16:17:00|770|769|770|769|770|769|770|769|1800
1643300230000|2022-01-27 16:17:10|769|768|769|768|769|768|769|768|700
1643300240000|2022-01-27 16:17:20|||||||||100
1643300250000|2022-01-27 16:17:30|770|769|770|769|770|769|770|769|721
1643300260000|2022-01-27 16:17:40|769|768|769|768|769|768|769|768|869
1643300290000|2022-01-27 16:18:10|768|767|768|767|768|767|768|767|2210
1643300310000|2022-01-27 16:18:30|||||||||211
1643300330000|2022-01-27 16:18:50|767|766|767|766|767|766|767|766|900
1643300350000|2022-01-27 16:19:10|768|767|769|768|769|768|768|767|2900
1643300360000|2022-01-27 16:19:20|770|769|771|770|771|770|770|769|1302
1643300380000|2022-01-27 16:19:40|772|771|772|771|772|771|772|771|100
1643300390000|2022-01-27 16:19:50|771|770|771|770|771|770|771|770|4081
1643300400000|2022-01-27 16:20:00|772|771|772|771|772|771|772|771|400
1643300420000|2022-01-27 16:20:20|773|772|773|772|773|772|773|772|300
1643300430000|2022-01-27 16:20:30|||||||||355
1643300440000|2022-01-27 16:20:40|774|773|774|773|774|773|774|773|600
1643300450000|2022-01-27 16:20:50|773|772|774|773|774|773|773|772|2000
1643300460000|2022-01-27 16:21:00|775|774|777|776|777|776|775|774|107
1643300480000|2022-01-27 16:21:20|778|777|778|777|778|777|778|777|400
1643300490000|2022-01-27 16:21:30|777|776|777|776|777|776|777|776|800
1643300500000|2022-01-27 16:21:40|778|777|778|777|778|777|778|777|1400
1643300520000|2022-01-27 16:22:00|||||||||200
1643300530000|2022-01-27 16:22:10|777|776|777|776|777|776|777|776|7480
1643300550000|2022-01-27 16:22:30|776|775|776|775|776|775|776|775|1693
1643300560000|2022-01-27 16:22:40|777|776|777|776|777|776|777|776|800
1643300570000|2022-01-27 16:22:50|778|777|778|777|778|777|778|777|700
1643300600000|2022-01-27 16:23:20|||||||||100
1643300610000|2022-01-27 16:23:30|777|776|777|776|777|776|777|776|1268
1643300620000|2022-01-27 16:23:40|||||||||368
1643300640000|2022-01-27 16:24:00|776|775|776|775|776|775|775|774|3541
1643300650000|2022-01-27 16:24:10|775|774|775|774|775|774|775|774|1900
1643300660000|2022-01-27 16:24:20|776|775|776|775|776|775|776|775|400
1643300670000|2022-01-27 16:24:30|775|774|775|774|775|774|775|774|349
1643300700000|2022-01-27 16:25:00|774|773|775|774|775|774|774|773|5794
1643300720000|2022-01-27 16:25:20|774|773|773|772|774|773|773|772|2824
1643300740000|2022-01-27 16:25:40|772|771|772|771|772|771|772|771|700
1643300780000|2022-01-27 16:26:20|771|770|772|771|772|771|771|770|3200
1643300790000|2022-01-27 16:26:30|771|770|771|770|771|770|771|770|800
1643300800000|2022-01-27 16:26:40|772|771|772|771|772|771|772|771|1400
1643300810000|2022-01-27 16:26:50|773|772|773|772|773|772|773|772|2200
1643300820000|2022-01-27 16:27:00|772|771|772|771|772|771|772|771|3330
1643300830000|2022-01-27 16:27:10|773|772|774|773|774|773|773|772|4378
1643300840000|2022-01-27 16:27:20|773|772|773|772|773|772|773|772|1500
1643300860000|2022-01-27 16:27:40|774|773|774|773|774|773|774|773|1100
1643300870000|2022-01-27 16:27:50|775|774|775|774|775|774|775|773|719
1643300880000|2022-01-27 16:28:00|||||||||2286
1643300900000|2022-01-27 16:28:20|776|775|776|775|776|775|776|775|648
1643300920000|2022-01-27 16:28:40|777|776|777|776|777|776|777|776|500
1643300930000|2022-01-27 16:28:50|||||||||200
1643300940000|2022-01-27 16:29:00|||||||||400
1643300950000|2022-01-27 16:29:10|776|775|775|774|776|775|775|774|2248
1643300960000|2022-01-27 16:29:20|||||||||5100
1643300970000|2022-01-27 16:29:30|774|773|774|773|774|773|774|773|700
1643301000000|2022-01-27 16:30:00|773|772|773|772|773|772|773|772|624
1643301010000|2022-01-27 16:30:10|772|771|772|771|772|771|771|770|6142
1643301020000|2022-01-27 16:30:20|771|770|772|771|772|771|771|770|8495
1643301030000|2022-01-27 16:30:30|771|770|772|771|772|771|771|770|2900
1643301050000|2022-01-27 16:30:50|773|772|774|773|774|773|773|772|2367
1643301060000|2022-01-27 16:31:00|773|772|774|773|774|773|773|772|1852
1643301070000|2022-01-27 16:31:10|775|774|777|776|777|776|775|774|1900
1643301080000|2022-01-27 16:31:20|||||||||200
1643301100000|2022-01-27 16:31:40|||||||||1190
1643301110000|2022-01-27 16:31:50|||||||||200
1643301120000|2022-01-27 16:32:00|778|777|779|778|779|778|778|777|1800
1643301130000|2022-01-27 16:32:10|778|777|778|777|778|777|778|777|2200
1643301140000|2022-01-27 16:32:20|779|778|779|778|779|778|779|778|1600
1643301150000|2022-01-27 16:32:30|778|777|779|778|779|778|778|777|4835
1643301160000|2022-01-27 16:32:40|||||||||200
1643301170000|2022-01-27 16:32:50|||||||||400
1643301180000|2022-01-27 16:33:00|780|779|778|777|780|779|778|777|6399
1643301190000|2022-01-27 16:33:10|779|778|780|779|780|779|779|778|1400
1643301200000|2022-01-27 16:33:20|779|778|779|778|779|778|779|778|1300
1643301210000|2022-01-27 16:33:30|780|779|780|779|780|779|780|779|1100
1643301220000|2022-01-27 16:33:40|||||||||1000
1643301230000|2022-01-27 16:33:50|||||||||300
1643301240000|2022-01-27 16:34:00|||||||||3500
1643301250000|2022-01-27 16:34:10|||||||||305
1643301260000|2022-01-27 16:34:20|||||||||200
1643301270000|2022-01-27 16:34:30|781|780|781|780|781|780|781|780|2106
1643301280000|2022-01-27 16:34:40|||||||||2000
1643301300000|2022-01-27 16:35:00|780|779|780|779|780|779|780|779|3473
1643301330000|2022-01-27 16:35:30|781|780|782|781|782|781|781|780|2100
1643301350000|2022-01-27 16:35:50|781|780|780|779|781|780|780|779|1200
1643301360000|2022-01-27 16:36:00|781|780|780|779|781|780|780|779|1925
1643301380000|2022-01-27 16:36:20|781|780|781|780|781|780|781|780|3540
1643301390000|2022-01-27 16:36:30|780|779|780|779|780|779|780|779|1400
1643301400000|2022-01-27 16:36:40|781|780|781|780|781|780|781|780|800
1643301410000|2022-01-27 16:36:50|780|779|780|779|780|779|780|779|2200
1643301470000|2022-01-27 16:37:50|779|778|779|778|779|778|779|778|450
1643301490000|2022-01-27 16:38:10|780|779|779|778|780|779|779|778|1700
1643301500000|2022-01-27 16:38:20|||||||||100
1643301510000|2022-01-27 16:38:30|||||||||100
1643301520000|2022-01-27 16:38:40|778|777|777|776|778|777|777|776|912
1643301530000|2022-01-27 16:38:50|778|777|778|777|778|777|778|777|0
1643301540000|2022-01-27 16:39:00|777|776|777|776|777|776|777|776|998
1643301560000|2022-01-27 16:39:20|776|775|777|776|778|777|776|775|1903
1643301580000|2022-01-27 16:39:40|||||||||100
1643301590000|2022-01-27 16:39:50|776|775|776|775|776|775|776|775|100
1643301600000|2022-01-27 16:40:00|777|776|776|775|777|776|776|775|800
1643301610000|2022-01-27 16:40:10|775|774|776|775|776|775|775|774|1000
1643301630000|2022-01-27 16:40:30|777|776|778|777|778|777|777|776|1500
1643301650000|2022-01-27 16:40:50|779|778|779|778|779|778|779|778|594
1643301670000|2022-01-27 16:41:10|780|779|781|780|781|780|780|779|600
1643301680000|2022-01-27 16:41:20|780|779|779|778|780|779|779|778|1100
1643301690000|2022-01-27 16:41:30|||||||||2450
1643301700000|2022-01-27 16:41:40|778|777|778|777|778|778|778|777|800
1643301720000|2022-01-27 16:42:00|777|776|776|775|777|776|776|775|400
1643301730000|2022-01-27 16:42:10|||||||||200
1643301750000|2022-01-27 16:42:30|||||||||100
1643301760000|2022-01-27 16:42:40|775|774|774|773|775|774|774|773|1350
1643301770000|2022-01-27 16:42:50|||||||||500
1643301780000|2022-01-27 16:43:00|775|774|775|774|775|774|775|774|2095
1643301790000|2022-01-27 16:43:10|774|773|775|774|775|774|774|773|1943
1643301830000|2022-01-27 16:43:50|||||||||216
1643301840000|2022-01-27 16:44:00|774|773|774|773|774|773|774|773|3000
1643301850000|2022-01-27 16:44:10|775|774|775|774|775|774|775|774|1920
1643301860000|2022-01-27 16:44:20|||||||||141
1643301870000|2022-01-27 16:44:30|774|773|774|773|774|773|774|773|549
1643301880000|2022-01-27 16:44:40|775|774|775|774|775|774|775|774|1000
1643301910000|2022-01-27 16:45:10|776|775|776|775|776|775|776|775|900
1643301920000|2022-01-27 16:45:20|777|776|777|776|777|776|777|776|100
1643301930000|2022-01-27 16:45:30|776|775|775|774|776|775|775|774|1300
1643301940000|2022-01-27 16:45:40|776|775|776|775|776|775|776|775|600
1643301950000|2022-01-27 16:45:50|||||||||100
1643301960000|2022-01-27 16:46:00|777|776|778|777|778|777|777|776|1500
1643301970000|2022-01-27 16:46:10|||||||||300
1643301980000|2022-01-27 16:46:20|779|778|779|778|779|778|779|778|400
1643301990000|2022-01-27 16:46:30|778|777|777|776|778|777|777|776|800
1643302000000|2022-01-27 16:46:40|||||||||146
1643302030000|2022-01-27 16:47:10|||||||||100
1643302040000|2022-01-27 16:47:20|||||||||100
1643302050000|2022-01-27 16:47:30|776|775|776|775|776|775|776|775|572
1643302060000|2022-01-27 16:47:40|||||||||108
1643302080000|2022-01-27 16:48:00|||||||||2000
1643302090000|2022-01-27 16:48:10|||||||||100
1643302100000|2022-01-27 16:48:20|775|774|774|773|775|774|774|773|1500
1643302110000|2022-01-27 16:48:30|775|774|775|774|775|774|775|774|2300
1643302120000|2022-01-27 16:48:40|776|775|775|774|776|775|775|774|600
1643302140000|2022-01-27 16:49:00|||||||||100
1643302160000|2022-01-27 16:49:20|776|775|775|774|776|775|775|774|2400
1643302170000|2022-01-27 16:49:30|774|773|774|773|774|773|774|773|500
1643302180000|2022-01-27 16:49:40|773|772|773|772|773|772|773|772|3156
1643302190000|2022-01-27 16:49:50|772|771|773|772|773|772|772|771|5623
1643302200000|2022-01-27 16:50:00|772|771|771|770|772|771|771|770|2481
1643302220000|2022-01-27 16:50:20|||||||||1000
1643302230000|2022-01-27 16:50:30|||||||||100
1643302250000|2022-01-27 16:50:50|772|771|772|771|772|771|771|771|1000
1643302260000|2022-01-27 16:51:00|771|770|771|770|771|770|771|770|300
1643302270000|2022-01-27 16:51:10|772|771|773|772|773|772|772|771|800
1643302280000|2022-01-27 16:51:20|772|771|772|771|772|771|772|771|1608
1643302290000|2022-01-27 16:51:30|771|770|771|770|771|770|771|770|200
1643302310000|2022-01-27 16:51:50|770|769|770|769|771|770|770|769|12409
1643302320000|2022-01-27 16:52:00|771|770|770|769|771|770|770|769|1467
1643302330000|2022-01-27 16:52:10|||||||||200
1643302340000|2022-01-27 16:52:20|771|770|771|770|771|770|771|770|750
1643302350000|2022-01-27 16:52:30|772|771|772|771|772|771|772|771|1069
1643302360000|2022-01-27 16:52:40|771|770|770|769|771|770|770|769|400
1643302380000|2022-01-27 16:53:00|||||||||300
1643302390000|2022-01-27 16:53:10|771|770|771|770|771|770|771|770|371
1643302400000|2022-01-27 16:53:20|772|771|771|770|772|771|771|770|3305
1643302470000|2022-01-27 16:54:30|||||||||300
1643302510000|2022-01-27 16:55:10|770|769|770|769|770|769|770|769|300
1643302520000|2022-01-27 16:55:20|769|768|769|768|769|768|769|768|3129
1643302530000|2022-01-27 16:55:30|770|769|770|769|770|769|770|769|1627
1643302550000|2022-01-27 16:55:50|769|768|769|768|769|768|769|768|1400
1643302560000|2022-01-27 16:56:00|770|769|771|770|771|770|770|769|1400
1643302570000|2022-01-27 16:56:10|||||||||300
1643302580000|2022-01-27 16:56:20|770|769|769|768|770|770|769|768|1000
1643302590000|2022-01-27 16:56:30|||||||||500
1643302610000|2022-01-27 16:56:50|||||||||4000
1643302620000|2022-01-27 16:57:00|||||||||400
1643302630000|2022-01-27 16:57:10|||||||||300
1643302640000|2022-01-27 16:57:20|768|767|768|767|768|767|768|767|1220
1643302650000|2022-01-27 16:57:30|769|768|769|768|769|768|769|768|3300
1643302660000|2022-01-27 16:57:40|768|767|768|767|768|767|768|767|1608
1643302670000|2022-01-27 16:57:50|769|768|769|768|769|768|769|768|5800
1643302680000|2022-01-27 16:58:00|768|767|768|767|768|767|768|767|400
1643302690000|2022-01-27 16:58:10|769|768|769|768|769|768|769|768|1400
1643302700000|2022-01-27 16:58:20|770|769|771|770|771|770|770|769|3240
1643302740000|2022-01-27 16:59:00|770|769|770|769|770|769|770|769|1000
1643302780000|2022-01-27 16:59:40|769|768|769|768|770|768|769|768|1600
1643302800000|2022-01-27 17:00:00|768|767|767|766|768|767|767|766|3000
1643302810000|2022-01-27 17:00:10|766|765|766|765|766|765|766|765|100
1643302820000|2022-01-27 17:00:20|767|766|767|766|767|766|767|766|2200
1643302830000|2022-01-27 17:00:30|766|765|766|765|766|765|766|765|4068
1643302840000|2022-01-27 17:00:40|767|766|767|766|768|767|767|766|4208
1643302870000|2022-01-27 17:01:10|||||||||100
1643302890000|2022-01-27 17:01:30|768|767|768|767|768|767|768|767|1281
1643302920000|2022-01-27 17:02:00|769|768|768|767|769|768|768|767|4400
1643302930000|2022-01-27 17:02:10|769|768|769|768|769|768|769|768|1320
1643302940000|2022-01-27 17:02:20|||||||||1100
1643302950000|2022-01-27 17:02:30|768|767|768|767|768|767|768|767|800
1643302960000|2022-01-27 17:02:40|||||||||900
1643302970000|2022-01-27 17:02:50|||||||||200
1643302990000|2022-01-27 17:03:10|769|768|769|768|769|768|769|768|958
1643303000000|2022-01-27 17:03:20|768|767|768|767|768|768|768|767|2879
1643303010000|2022-01-27 17:03:30|||||||||300
1643303020000|2022-01-27 17:03:40|||||||||1000
1643303040000|2022-01-27 17:04:00|||||||||100
1643303060000|2022-01-27 17:04:20|767|766|767|766|767|766|767|766|1600
1643303070000|2022-01-27 17:04:30|||||||||300
1643303080000|2022-01-27 17:04:40|768|767|770|769|770|769|768|767|5729
1643303090000|2022-01-27 17:04:50|769|768|769|768|769|768|769|768|6100
1643303100000|2022-01-27 17:05:00|768|767|769|768|769|768|768|767|5302
1643303110000|2022-01-27 17:05:10|||||||||2700
1643303130000|2022-01-27 17:05:30|768|767|768|767|768|767|768|767|800
1643303150000|2022-01-27 17:05:50|769|768|769|768|769|768|769|768|758
1643303160000|2022-01-27 17:06:00|||||||||700
1643303180000|2022-01-27 17:06:20|768|767|768|767|768|767|767|766|7000
1643303190000|2022-01-27 17:06:30|||||||||100
1643303200000|2022-01-27 17:06:40|767|766|767|766|767|766|767|766|1100
1643303220000|2022-01-27 17:07:00|766|765|766|765|766|765|766|765|219
1643303230000|2022-01-27 17:07:10|||||||||616
1643303240000|2022-01-27 17:07:20|||||||||100
1643303280000|2022-01-27 17:08:00|765|764|764|763|765|764|764|763|2000
1643303290000|2022-01-27 17:08:10|||||||||1100
1643303300000|2022-01-27 17:08:20|765|764|765|764|765|764|765|764|2708
1643303310000|2022-01-27 17:08:30|764|763|765|764|765|764|764|763|2600
1643303320000|2022-01-27 17:08:40|||||||||1250
1643303330000|2022-01-27 17:08:50|764|763|764|763|764|763|764|763|578
1643303350000|2022-01-27 17:09:10|763|762|763|762|763|762|763|762|4297
1643303370000|2022-01-27 17:09:30|764|763|764|763|764|763|764|763|2000
1643303380000|2022-01-27 17:09:40|765|764|765|764|765|764|765|764|1607
1643303410000|2022-01-27 17:10:10|||||||||1500
1643303420000|2022-01-27 17:10:20|||||||||200
1643303430000|2022-01-27 17:10:30|764|763|764|763|764|764|764|763|2700
1643303440000|2022-01-27 17:10:40|763|762|763|762|763|762|763|762|300
1643303450000|2022-01-27 17:10:50|||||||||274
1643303470000|2022-01-27 17:11:10|||||||||100
1643303490000|2022-01-27 17:11:30|||||||||100
1643303500000|2022-01-27 17:11:40|762|761|762|761|762|761|762|761|800
1643303510000|2022-01-27 17:11:50|761|760|761|760|761|760|761|760|500
1643303520000|2022-01-27 17:12:00|||||||||900
1643303540000|2022-01-27 17:12:20|762|761|762|761|762|761|762|761|0
1643303560000|2022-01-27 17:12:40|761|760|761|760|761|761|761|760|200
1643303590000|2022-01-27 17:13:10|||||||||400
1643303600000|2022-01-27 17:13:20|||||||||2500
1643303610000|2022-01-27 17:13:30|762|761|762|761|762|761|762|761|1500
1643303620000|2022-01-27 17:13:40|||||||||100
1643303640000|2022-01-27 17:14:00|||||||||629
1643303650000|2022-01-27 17:14:10|||||||||200
1643303670000|2022-01-27 17:14:30|761|760|761|760|761|760|761|760|1100
1643303680000|2022-01-27 17:14:40|||||||||6161
1643303690000|2022-01-27 17:14:50|||||||||200
1643303710000|2022-01-27 17:15:10|||||||||290
1643303720000|2022-01-27 17:15:20|760|759|761|760|761|760|760|759|5085
1643303730000|2022-01-27 17:15:30|||||||||200
1643303740000|2022-01-27 17:15:40|||||||||100
1643303760000|2022-01-27 17:16:00|||||||||300
1643303770000|2022-01-27 17:16:10|||||||||2534
1643303780000|2022-01-27 17:16:20|760|759|759|758|760|759|759|758|10765
1643303800000|2022-01-27 17:16:40|760|759|760|759|760|759|760|759|1100
1643303830000|2022-01-27 17:17:10|||||||||1300
1643303840000|2022-01-27 17:17:20|759||760||760||759||5916
1643303850000|2022-01-27 17:17:30|||||||||100
1643303860000|2022-01-27 17:17:40|759|758|759|758|759|758|759|758|2797
1643303870000|2022-01-27 17:17:50|758|757|757|756|758|757|757|756|40119
1643303880000|2022-01-27 17:18:00|||||||||334
1643303890000|2022-01-27 17:18:10|||||||||100
1643303900000|2022-01-27 17:18:20|756|755|756|755|756|755|756|755|17258
1643303910000|2022-01-27 17:18:30|757|756|757|756|757|756|757|756|2675
1643303920000|2022-01-27 17:18:40|||||||||1000
1643303950000|2022-01-27 17:19:10|756|755|756|755|756|755|756|755|398
1643303960000|2022-01-27 17:19:20|||||||||300
1643303970000|2022-01-27 17:19:30|||||||||100
1643303980000|2022-01-27 17:19:40|||||||||410
1643303990000|2022-01-27 17:19:50|||||||||200
1643304000000|2022-01-27 17:20:00|755|754|754|753|755|754|754|753|3656
1643304010000|2022-01-27 17:20:10|755|754|755|754|755|754|755|754|1016
1643304020000|2022-01-27 17:20:20|754|753|754|753|754|753|754|753|210
1643304030000|2022-01-27 17:20:30|||||||||812
1643304060000|2022-01-27 17:21:00|753|752|753|752|753|752|753|752|3600
1643304070000|2022-01-27 17:21:10|||||||||1381
1643304080000|2022-01-27 17:21:20|||||||||100
1643304100000|2022-01-27 17:21:40|||||||||500
1643304110000|2022-01-27 17:21:50|||||||||500
1643304120000|2022-01-27 17:22:00|||||||||3504
1643304130000|2022-01-27 17:22:10|752|751|752|751|752|751|750|749|41842
1643304140000|2022-01-27 17:22:20|||||||||300
1643304150000|2022-01-27 17:22:30|||||||||1680
1643304170000|2022-01-27 17:22:50|||||||||200
1643304190000|2022-01-27 17:23:10|753|752|753|752|753|752|753|752|1606
1643304200000|2022-01-27 17:23:20|754|753|754|753|754|753|754|753|3700
1643304210000|2022-01-27 17:23:30|755|754|755|754|755|754|755|754|0
1643304220000|2022-01-27 17:23:40|||||||||7759
1643304240000|2022-01-27 17:24:00|754|753|754|753|754|753|754|753|2300
1643304250000|2022-01-27 17:24:10|755|754|755|754|755|754|755|754|1300
1643304260000|2022-01-27 17:24:20|||||||||132
1643304300000|2022-01-27 17:25:00|||||||||100
1643304310000|2022-01-27 17:25:10|||||||||2000
1643304320000|2022-01-27 17:25:20|756|755|755|754|756|755|755|754|5245
1643304330000|2022-01-27 17:25:30|||||||||200
1643304360000|2022-01-27 17:26:00|754|753|754|753|754|753|754|753|2400
1643304370000|2022-01-27 17:26:10|||||||||100
1643304380000|2022-01-27 17:26:20|||||||||100
1643304400000|2022-01-27 17:26:40|755|754|756|755|756|755|754|754|23598
1643304410000|2022-01-27 17:26:50|757|756|757|756|757|756|757|756|1100
1643304420000|2022-01-27 17:27:00|756|755|755|754|756|755|755|754|3179
1643304430000|2022-01-27 17:27:10|||||||||200
1643304440000|2022-01-27 17:27:20|||||||||100
1643304450000|2022-01-27 17:27:30|||||||||100
1643304470000|2022-01-27 17:27:50|754|753|753|752|754|753|753|752|7009
1643304480000|2022-01-27 17:28:00|754|753|754|753|754|753|754|753|900
1643304490000|2022-01-27 17:28:10|||||||||1000
1643304500000|2022-01-27 17:28:20|753|752|753|752|753|752|753|752|0
1643304520000|2022-01-27 17:28:40|||||||||2395
1643304530000|2022-01-27 17:28:50|752|751|752|751|752|751|752|751|1050
1643304540000|2022-01-27 17:29:00|753|752|753|752|753|752|753|752|2000
1643304550000|2022-01-27 17:29:10|||||||||371
1643304560000|2022-01-27 17:29:20|754|753|754|753|754|753|754|753|900
1643304570000|2022-01-27 17:29:30|||||||||1000
1643304640000|2022-01-27 17:30:40|||||||||500
1643304650000|2022-01-27 17:30:50|||||||||100
1643304660000|2022-01-27 17:31:00|753|752|753|752|753|752|753|752|600
1643304670000|2022-01-27 17:31:10|||||||||600
1643304680000|2022-01-27 17:31:20|||||||||400
1643304700000|2022-01-27 17:31:40|752|751|752|751|752|751|752|751|200
1643304710000|2022-01-27 17:31:50|||||||||100
1643304720000|2022-01-27 17:32:00|753|752|753|752|753|752|753|752|800
1643304740000|2022-01-27 17:32:20|||||||||470
1643304760000|2022-01-27 17:32:40|754|753|754|753|754|753|754|753|0
1643304790000|2022-01-27 17:33:10|||||||||100
1643304810000|2022-01-27 17:33:30|755|754|755|754|755|754|755|754|703
1643304820000|2022-01-27 17:33:40|756|755|755|754|756|755|755|754|1965
1643304840000|2022-01-27 17:34:00|754|753|754|753|754|753|754|753|500
1643304850000|2022-01-27 17:34:10|||||||||300
1643304860000|2022-01-27 17:34:20|||||||||1400
1643304870000|2022-01-27 17:34:30|753|752|753|752|753|752|753|752|2537
1643304890000|2022-01-27 17:34:50|||||||||1000
1643304920000|2022-01-27 17:35:20|752|751|752|751|752|751|752|751|1200
1643304940000|2022-01-27 17:35:40|||||||||1000
1643304950000|2022-01-27 17:35:50|||||||||400
1643304960000|2022-01-27 17:36:00||752||751||752||751|5014
1643304970000|2022-01-27 17:36:10|||||||||4380
1643304980000|2022-01-27 17:36:20|751|750|751|750|751|750|751|750|4348
1643304990000|2022-01-27 17:36:30|752|751|753|752|753|752|752|751|3823
1643305000000|2022-01-27 17:36:40|||||||||2500
1643305010000|2022-01-27 17:36:50|||||||||111
1643305020000|2022-01-27 17:37:00|||||||||200
1643305030000|2022-01-27 17:37:10|||||||||103
1643305040000|2022-01-27 17:37:20|752|751|752|751|752|751|752|751|1800
1643305050000|2022-01-27 17:37:30|||||||||300
1643305060000|2022-01-27 17:37:40|751|750|751|750|751|750|751|750|900
1643305070000|2022-01-27 17:37:50|||||||||1050
1643305090000|2022-01-27 17:38:10|||||||||4000
1643305100000|2022-01-27 17:38:20|750|749|750|749|750|749|750|749|1300
1643305110000|2022-01-27 17:38:30|||||||||100
1643305120000|2022-01-27 17:38:40|||||||||3500
1643305130000|2022-01-27 17:38:50|||||||||1100
1643305140000|2022-01-27 17:39:00|751|750|751|750|751|750|751|750|100
1643305150000|2022-01-27 17:39:10|750|749|750|749|750|749|750|749|800
1643305160000|2022-01-27 17:39:20|||||||||3894
1643305170000|2022-01-27 17:39:30|||||||||100
1643305180000|2022-01-27 17:39:40|749|748|749|748|749|748|749|748|3421
1643305190000|2022-01-27 17:39:50|748|747|748|747|748|747|748|747|3747
1643305200000|2022-01-27 17:40:00|||||||||1303
1643305210000|2022-01-27 17:40:10|749|748|749|748|749|748|749|748|5788
1643305220000|2022-01-27 17:40:20|||||||||3200
1643305260000|2022-01-27 17:41:00|||||||||2300
1643305270000|2022-01-27 17:41:10|748|747|748|747|748|747|748|747|520
1643305290000|2022-01-27 17:41:30|||||||||425
1643305300000|2022-01-27 17:41:40|747|746|747|746|747|746|747|746|4100
1643305330000|2022-01-27 17:42:10|748|747|749|748|749|748|748|747|5728
1643305340000|2022-01-27 17:42:20|||||||||600
1643305350000|2022-01-27 17:42:30|750|749|750|749|750|749|750|749|2890
1643305360000|2022-01-27 17:42:40|||||||||600
1643305370000|2022-01-27 17:42:50|||||||||1200
1643305390000|2022-01-27 17:43:10|||||||||2281
1643305400000|2022-01-27 17:43:20|||||||||678
1643305410000|2022-01-27 17:43:30|749|748|750|749|750|749|749|748|3420
1643305420000|2022-01-27 17:43:40|||||||||818
1643305430000|2022-01-27 17:43:50|||||||||530
1643305440000|2022-01-27 17:44:00|||||||||4900
1643305450000|2022-01-27 17:44:10|||||||||100
1643305460000|2022-01-27 17:44:20|749|748|749|748|749|748|749|748|1940
1643305500000|2022-01-27 17:45:00|748|747|748|747|748|747|748|747|200
1643305520000|2022-01-27 17:45:20|749|748|749|748|749|748|748|747|3200
1643305530000|2022-01-27 17:45:30|750|749|750|749|750|749|750|749|300
1643305540000|2022-01-27 17:45:40|||||||||100
1643305550000|2022-01-27 17:45:50|749|748|749|748|749|748|749|748|0
1643305570000|2022-01-27 17:46:10|748|747|748|747|748|747|748|747|100
1643305580000|2022-01-27 17:46:20|||||||||400
1643305590000|2022-01-27 17:46:30|||||||||598
1643305600000|2022-01-27 17:46:40|||||||||500
1643305620000|2022-01-27 17:47:00|||||||||2000
1643305630000|2022-01-27 17:47:10|||||||||1000
1643305640000|2022-01-27 17:47:20|||||||||900
1643305650000|2022-01-27 17:47:30|||||||||382
1643305670000|2022-01-27 17:47:50|||||||||2650
1643305680000|2022-01-27 17:48:00|749|748|749|748|749|748|749|748|300
1643305700000|2022-01-27 17:48:20|||||||||150
1643305720000|2022-01-27 17:48:40|748|747|748|747|748|747|748|747|1377
1643305730000|2022-01-27 17:48:50|||||||||3700
1643305740000|2022-01-27 17:49:00|749|748|749|748|749|748|748|748|9771
1643305750000|2022-01-27 17:49:10|||||||||632
1643305780000|2022-01-27 17:49:40|748|747|748|747|748|747|748|747|1200
1643305790000|2022-01-27 17:49:50|||||||||300
1643305800000|2022-01-27 17:50:00|749|748|750|749|750|749|749|748|523
1643305810000|2022-01-27 17:50:10|||||||||300
1643305820000|2022-01-27 17:50:20||750||749||750||749|6898
1643305840000|2022-01-27 17:50:40|||||||||600
1643305850000|2022-01-27 17:50:50|749|748|749|748|749|748|749|748|900
1643305860000|2022-01-27 17:51:00|||||||||1320
1643305870000|2022-01-27 17:51:10|748|747|748|747|748|747|748|747|9706
1643305880000|2022-01-27 17:51:20|||||||||980
1643305900000|2022-01-27 17:51:40|||||||||373
1643305930000|2022-01-27 17:52:10|||||||||565
1643305940000|2022-01-27 17:52:20|||||||||100
1643305950000|2022-01-27 17:52:30|749|748|748|747|749|748|748|747|8320
1643305960000|2022-01-27 17:52:40|747|746|747|746|747|746|747|746|1026
1643305970000|2022-01-27 17:52:50|||||||||600
1643305990000|2022-01-27 17:53:10|||||||||130
1643306010000|2022-01-27 17:53:30|748|747|748|747|748|747|748|747|1650
1643306020000|2022-01-27 17:53:40|749|748|749|748|749|748|749|748|1600
1643306090000|2022-01-27 17:54:50|||||||||200
1643306100000|2022-01-27 17:55:00|750|749|750|749|750|749|750|749|3803
1643306110000|2022-01-27 17:55:10|751|750|751|750|751|750|751|750|900
1643306120000|2022-01-27 17:55:20|752|751|753|752|753|752|752|751|3568
1643306130000|2022-01-27 17:55:30|||||||||200
1643306140000|2022-01-27 17:55:40|752|751|753|752|753|752|752|751|1650
1643306160000|2022-01-27 17:56:00|754|753|754|753|754|753|754|753|1035
1643306170000|2022-01-27 17:56:10|755|754|755|754|755|754|755|754|217
1643306180000|2022-01-27 17:56:20|756|755|756|755|756|755|756|755|932
1643306190000|2022-01-27 17:56:30|||||||||100
1643306200000|2022-01-27 17:56:40|||||||||2000
1643306210000|2022-01-27 17:56:50|||||||||100
1643306220000|2022-01-27 17:57:00|755|754|755|754|755|754|755|754|1200
1643306230000|2022-01-27 17:57:10|754|753|755|754|755|754|754|753|0
1643306280000|2022-01-27 17:58:00|754|753|755|754|755|754|754|753|100
1643306290000|2022-01-27 17:58:10|754|753|754|753|754|753|754|753|500
1643306310000|2022-01-27 17:58:30|||||||||1100
1643306320000|2022-01-27 17:58:40|753|752|753|752|753|752|753|752|900
1643306350000|2022-01-27 17:59:10|752|751|752|751|752|751|752|751|1999
1643306370000|2022-01-27 17:59:30|||||||||900
1643306380000|2022-01-27 17:59:40|||||||||100
1643306400000|2022-01-27 18:00:00|753|752|753|752|753|752|753|752|1700
1643306410000|2022-01-27 18:00:10|752|751|752|751|752|751|752|751|990
1643306420000|2022-01-27 18:00:20|753|752|753|752|753|752|753|752|700
1643306430000|2022-01-27 18:00:30|754|753|755|754|755|754|754|753|1812
1643306450000|2022-01-27 18:00:50|756|755|757|756|757|756|756|755|1920
1643306460000|2022-01-27 18:01:00|758|757|758|757|758|757|758|757|2161
1643306470000|2022-01-27 18:01:10|757|756|757|756|757|756|757|756|1000
1643306480000|2022-01-27 18:01:20|756|755|756|755|756|755|756|755|1775
1643306490000|2022-01-27 18:01:30|||||||||1500
1643306500000|2022-01-27 18:01:40|755|754|755|754|755|754|755|754|802
1643306510000|2022-01-27 18:01:50|756|755|756|755|756|755|756|755|1000
1643306520000|2022-01-27 18:02:00|755|754|756|755|756|756|755|754|4033
1643306530000|2022-01-27 18:02:10|755|754|754|753|755|754|754|753|1300
1643306540000|2022-01-27 18:02:20|753|752|752|751|754|753|752|751|7689
1643306550000|2022-01-27 18:02:30|||||||||350
1643306560000|2022-01-27 18:02:40|||||||||200
1643306570000|2022-01-27 18:02:50|751|750|750|749|751|750|750|749|700
1643306580000|2022-01-27 18:03:00|751|750|751|750|751|750|751|750|1800
1643306590000|2022-01-27 18:03:10|||||||||200
1643306610000|2022-01-27 18:03:30|750|749|750|749|750|749|750|749|500
1643306620000|2022-01-27 18:03:40|749|748|750|749|750|749|749|748|2500
1643306640000|2022-01-27 18:04:00|749|748|749|748|749|748|749|748|500
1643306660000|2022-01-27 18:04:20|748|747|748|747|748|747|748|747|761
1643306670000|2022-01-27 18:04:30|||||||||800
1643306680000|2022-01-27 18:04:40|747|746|747|746|747|746|747|746|500
1643306690000|2022-01-27 18:04:50|748|747|748|747|748|747|747|747|6638
1643306700000|2022-01-27 18:05:00|747|746|747|746|747|746|747|746|1800
1643306710000|2022-01-27 18:05:10|||||||||100
1643306720000|2022-01-27 18:05:20|746|745|746|745|746|745|746|745|1550
1643306730000|2022-01-27 18:05:30|||||||||600
1643306740000|2022-01-27 18:05:40|||||||||2231
1643306750000|2022-01-27 18:05:50|||||||||100
1643306760000|2022-01-27 18:06:00|||||||||300
1643306770000|2022-01-27 18:06:10|||||||||300
1643306780000|2022-01-27 18:06:20|||||||||200
1643306790000|2022-01-27 18:06:30|745|744|745|744|745|744|745|744|1551
1643306800000|2022-01-27 18:06:40|746|745|746|745|746|745|746|745|5289
1643306810000|2022-01-27 18:06:50|||||||||700
1643306820000|2022-01-27 18:07:00|745|744|745|744|745|744|745|744|201
1643306830000|2022-01-27 18:07:10|||||||||500
1643306840000|2022-01-27 18:07:20|||||||||100
1643306860000|2022-01-27 18:07:40|744|743|744|743|744|743|744|743|5310
1643306870000|2022-01-27 18:07:50|||||||||100
1643306880000|2022-01-27 18:08:00|||||||||4477
1643306900000|2022-01-27 18:08:20|||||||||100
1643306920000|2022-01-27 18:08:40|745|744|745|744|745|744|745|744|1987
1643306930000|2022-01-27 18:08:50|746|745|746|745|746|745|745|745|3006
1643306940000|2022-01-27 18:09:00|747|746|747|746|747|746|747|746|3703
1643306950000|2022-01-27 18:09:10|748|747|748|747|748|747|748|747|1100
1643306960000|2022-01-27 18:09:20|749|748|748|747|749|748|748|747|1800
1643306970000|2022-01-27 18:09:30|||||||||1600
1643306980000|2022-01-27 18:09:40|747|746|746|745|747|746|746|745|1892
1643307000000|2022-01-27 18:10:00|||||||||300
1643307010000|2022-01-27 18:10:10|||||||||100
1643307020000|2022-01-27 18:10:20|745|744|745|744|745|744|745|744|2077
1643307030000|2022-01-27 18:10:30|||||||||1300
1643307040000|2022-01-27 18:10:40|||||||||2400
1643307050000|2022-01-27 18:10:50|744|743|744|743|744|743|744|743|3336
1643307060000|2022-01-27 18:11:00|745|744|745|744|745|744|745|744|2773
1643307080000|2022-01-27 18:11:20|||||||||1559
1643307090000|2022-01-27 18:11:30|744|743|744|743|744|743|744|743|1200
1643307100000|2022-01-27 18:11:40|||||||||200
1643307110000|2022-01-27 18:11:50|||||||||500
1643307120000|2022-01-27 18:12:00|||||||||500
1643307130000|2022-01-27 18:12:10|743|742|743|742|743|742|743|742|11020
1643307140000|2022-01-27 18:12:20|742|741|742|741|742|741|742|741|1016
1643307160000|2022-01-27 18:12:40|||||||||2609
1643307170000|2022-01-27 18:12:50|||||||||1250
1643307180000|2022-01-27 18:13:00|||||||||400
1643307190000|2022-01-27 18:13:10|743|742|743|742|743|742|742|742|7373
1643307200000|2022-01-27 18:13:20|744|743|744|743|744|743|744|743|2911
1643307210000|2022-01-27 18:13:30|745|744|746|745|746|745|745|744|2300
1643307220000|2022-01-27 18:13:40|||||||||1500
1643307230000|2022-01-27 18:13:50|||||||||100
1643307240000|2022-01-27 18:14:00|745|744|746|745|746|745|745|744|2600
1643307260000|2022-01-27 18:14:20||746||745||746||745|5493
1643307280000|2022-01-27 18:14:40|||||||||202
1643307290000|2022-01-27 18:14:50|745|744|745|744|745|744|745|744|510
1643307310000|2022-01-27 18:15:10|746|745|749|748|749|748|746|745|2990
1643307320000|2022-01-27 18:15:20|750|749|750|749|750|749|749|748|6262
1643307330000|2022-01-27 18:15:30|751|750|749|748|751|750|749|748|10639
1643307340000|2022-01-27 18:15:40|||||||||3085
1643307350000|2022-01-27 18:15:50|||||||||200
1643307360000|2022-01-27 18:16:00|750|749|749|748|750|749|749|748|2073
1643307370000|2022-01-27 18:16:10|748|747|748|747|748|747|748|747|3400
1643307380000|2022-01-27 18:16:20|747|746|747|746|747|746|747|746|100
1643307390000|2022-01-27 18:16:30|||||||||250
1643307400000|2022-01-27 18:16:40||747||746||747||746|2400
1643307410000|2022-01-27 18:16:50|||||||||500
1643307430000|2022-01-27 18:17:10|746|745|744|743|746|745|744|743|2420
1643307440000|2022-01-27 18:17:20|||||||||100
1643307460000|2022-01-27 18:17:40|||||||||3100
1643307470000|2022-01-27 18:17:50|743|742|743|742|743|742|743|742|500
1643307480000|2022-01-27 18:18:00|||||||||670
1643307490000|2022-01-27 18:18:10||743||742||743||742|4200
1643307500000|2022-01-27 18:18:20||743||742||743||742|6453
1643307520000|2022-01-27 18:18:40|742|741|742|741|742|741|742|741|500
1643307530000|2022-01-27 18:18:50|||||||||1500
1643307540000|2022-01-27 18:19:00|743|742|743|742|743|742|743|742|9067
1643307550000|2022-01-27 18:19:10|742|741|742|741|742|741|742|741|800
1643307560000|2022-01-27 18:19:20|743|742|743|742|743|742|743|742|607
1643307570000|2022-01-27 18:19:30|744|743|743|742|744|743|743|742|3951
1643307590000|2022-01-27 18:19:50|||||||||2000
1643307600000|2022-01-27 18:20:00|744|743|743|742|744|743|743|742|3452
1643307610000|2022-01-27 18:20:10|||||||||479
1643307620000|2022-01-27 18:20:20|742|741|742|741|742|741|742|741|280
1643307640000|2022-01-27 18:20:40|||||||||4190
1643307660000|2022-01-27 18:21:00|741|740|741|740|741|740|741|740|998
1643307680000|2022-01-27 18:21:20|||||||||1000
1643307690000|2022-01-27 18:21:30|740|739|740|739|740|739|740|739|1775
1643307710000|2022-01-27 18:21:50|741|740|741|740|741|740|741|740|2250
1643307720000|2022-01-27 18:22:00|||||||||450
1643307730000|2022-01-27 18:22:10|||||||||100
1643307740000|2022-01-27 18:22:20|||||||||3200
1643307770000|2022-01-27 18:22:50|||||||||1597
1643307780000|2022-01-27 18:23:00|||||||||250
1643307790000|2022-01-27 18:23:10|740|739|740|739|740|739|740|739|845
1643307810000|2022-01-27 18:23:30|739|738|739|738|739|738|739|738|10121
1643307820000|2022-01-27 18:23:40|740|739|741|740|741|740|740|739|8191
1643307830000|2022-01-27 18:23:50|||||||||200
1643307850000|2022-01-27 18:24:10|||||||||3100
1643307870000|2022-01-27 18:24:30|||||||||200
1643307880000|2022-01-27 18:24:40|||||||||3000
1643307890000|2022-01-27 18:24:50|||||||||100
1643307910000|2022-01-27 18:25:10|740|739|740|739|740|739|740|739|913
1643307920000|2022-01-27 18:25:20|||||||||250
1643307950000|2022-01-27 18:25:50|||||||||100
1643307970000|2022-01-27 18:26:10|741|740|741|740|741|740|741|740|6987
1643307980000|2022-01-27 18:26:20|742|741|742|741|742|741|742|741|11085
1643307990000|2022-01-27 18:26:30|741|740|741|740|741|740|741|740|2332
1643308000000|2022-01-27 18:26:40|||||||||100
1643308010000|2022-01-27 18:26:50|||||||||100
1643308020000|2022-01-27 18:27:00|740|739|740|739|740|739|740|739|0
1643308040000|2022-01-27 18:27:20|741|740|740|739|741|740|740|739|4544
1643308050000|2022-01-27 18:27:30|||||||||250
1643308060000|2022-01-27 18:27:40|741|740|741|740|741|740|740|740|2392
1643308070000|2022-01-27 18:27:50|||||||||200
1643308080000|2022-01-27 18:28:00|||||||||137
1643308090000|2022-01-27 18:28:10|||||||||100
1643308100000|2022-01-27 18:28:20|740|739|740|739|740|740|740|739|10800
1643308150000|2022-01-27 18:29:10|739|738|738|737|739|738|738|737|3462
1643308160000|2022-01-27 18:29:20|||||||||250
1643308170000|2022-01-27 18:29:30|737|736|737|736|737|736|737|736|800
1643308180000|2022-01-27 18:29:40|738|737|738|737|738|737|738|737|2000
1643308190000|2022-01-27 18:29:50|737|736|737|736|737|736|737|736|1000
1643308200000|2022-01-27 18:30:00|||||||||768
1643308210000|2022-01-27 18:30:10|738|737|741|740|741|740|738|737|12216
1643308220000|2022-01-27 18:30:20|742|741|743|742|743|742|742|741|2435
1643308230000|2022-01-27 18:30:30|744|743|743|742|744|743|743|742|20876
1643308240000|2022-01-27 18:30:40|742|741|742|741|742|741|742|741|2870
1643308250000|2022-01-27 18:30:50|743|742|743|742|743|742|743|742|5045
1643308260000|2022-01-27 18:31:00|744|743|745|744|745|744|744|743|4689
1643308270000|2022-01-27 18:31:10|744|743|744|743|744|743|744|743|2500
1643308300000|2022-01-27 18:31:40|743|742|744|743|744|743|743|742|3079
1643308320000|2022-01-27 18:32:00|745|744|745|744|745|744|745|744|2382
1643308330000|2022-01-27 18:32:10|744|743|744|743|744|743|744|743|600
1643308350000|2022-01-27 18:32:30|||||||||500
1643308370000|2022-01-27 18:32:50|743|742|743|742|743|742|743|742|1200
1643308380000|2022-01-27 18:33:00|744|743|744|743|744|743|743|742|3500
1643308430000|2022-01-27 18:33:50||744||743||744||743|400
1643308440000|2022-01-27 18:34:00|745|744|745|744|745|744|745|744|1500
1643308450000|2022-01-27 18:34:10|||||||||6000
1643308460000|2022-01-27 18:34:20|744|743|744|743|744|743|744|743|1600
1643308480000|2022-01-27 18:34:40|||||||||2020
1643308490000|2022-01-27 18:34:50|745|744|745|744|745|744|744|744|800
1643308510000|2022-01-27 18:35:10|746|745|747|746|747|746|746|745|11404
1643308520000|2022-01-27 18:35:20|||||||||1300
1643308530000|2022-01-27 18:35:30|748|747|747|746|748|747|747|746|8557
1643308540000|2022-01-27 18:35:40|||||||||1000
1643308550000|2022-01-27 18:35:50|||||||||300
1643308560000|2022-01-27 18:36:00|||||||||800
1643308570000|2022-01-27 18:36:10|||||||||571
1643308580000|2022-01-27 18:36:20|746|745|746|745|746|745|746|745|8439
1643308590000|2022-01-27 18:36:30|||||||||500
1643308600000|2022-01-27 18:36:40|745|744|747|746|747|746|745|744|3778
1643308610000|2022-01-27 18:36:50|746|745|745|744|746|745|745|744|3400
1643308630000|2022-01-27 18:37:10|744|743|744|743|744|743|744|743|500
1643308640000|2022-01-27 18:37:20|743|742|743|742|743|742|743|742|1329
1643308650000|2022-01-27 18:37:30|||||||||400
1643308680000|2022-01-27 18:38:00|||||||||200
1643308690000|2022-01-27 18:38:10|742|741|743|742|743|742|742|741|1773
1643308700000|2022-01-27 18:38:20|744|743|744|743|744|743|744|743|2000
1643308710000|2022-01-27 18:38:30|743|742|743|742|743|742|743|742|400
1643308720000|2022-01-27 18:38:40|742|741|742|741|742|741|742|741|2300
1643308730000|2022-01-27 18:38:50|741|740|741|740|741|740|741|740|1800
1643308740000|2022-01-27 18:39:00|742|741|741|740|742|741|741|740|1990
1643308770000|2022-01-27 18:39:30|740|739|740|739|740|739|740|739|0
1643308780000|2022-01-27 18:39:40|||||||||1367
1643308790000|2022-01-27 18:39:50|741|740|741|740|741|740|741|740|1681
1643308830000|2022-01-27 18:40:30|||||||||100
1643308840000|2022-01-27 18:40:40|||||||||200
1643308860000|2022-01-27 18:41:00|742|741|742|741|742|741|741|740|6623
1643308870000|2022-01-27 18:41:10|741|740|741|740|741|740|741|740|300
1643308880000|2022-01-27 18:41:20|||||||||106
1643308920000|2022-01-27 18:42:00|742|741|743|742|743|742|742|741|3705
1643308930000|2022-01-27 18:42:10|744|743|743|742|744|743|743|742|3848
1643308940000|2022-01-27 18:42:20|744|743|744|743|744|743|743|743|1805
1643308960000|2022-01-27 18:42:40|743|742|743|742|743|742|743|742|1000
1643308970000|2022-01-27 18:42:50|742|741|742|741|742|741|742|741|400
1643308990000|2022-01-27 18:43:10|741|740|741|740|741|740|741|740|1800
1643309000000|2022-01-27 18:43:20|740|739|740|739|740|740|740|739|1200
1643309020000|2022-01-27 18:43:40|741|740|741|740|741|740|741|740|1700
1643309030000|2022-01-27 18:43:50|||||||||100
1643309040000|2022-01-27 18:44:00|742|741|741|740|742|741|741|740|1083
1643309050000|2022-01-27 18:44:10|740|739|741|740|741|740|740|739|1134
1643309060000|2022-01-27 18:44:20|||||||||522
1643309070000|2022-01-27 18:44:30|742|741|741|740|742|741|741|740|4468
1643309080000|2022-01-27 18:44:40|||||||||1324
1643309090000|2022-01-27 18:44:50|742|741|742|741|742|741|742|741|597
1643309120000|2022-01-27 18:45:20|741|740|741|740|741|740|741|740|1000
1643309130000|2022-01-27 18:45:30|742|741|742|741|742|741|742|741|1044
1643309150000|2022-01-27 18:45:50|||||||||1900
1643309160000|2022-01-27 18:46:00|743|742|743|742|743|742|742|741|3948
1643309170000|2022-01-27 18:46:10|742|741|742|741|742|741|742|741|740
1643309180000|2022-01-27 18:46:20|||||||||150
1643309190000|2022-01-27 18:46:30|743|742|743|742|743|742|743|742|1355
1643309200000|2022-01-27 18:46:40|744|743|744|743|744|743|744|743|3655
1643309210000|2022-01-27 18:46:50|745|744|745|744|745|744|745|744|1303
1643309230000|2022-01-27 18:47:10||745||744||745||744|6610
1643309260000|2022-01-27 18:47:40|744|743|745|744|745|744|744|743|1328
1643309270000|2022-01-27 18:47:50|||||||||1000
1643309280000|2022-01-27 18:48:00|744|743|744|743|744|743|744|743|900
1643309300000|2022-01-27 18:48:20|||||||||350
1643309310000|2022-01-27 18:48:30|745|744|745|744|745|744|745|744|200
1643309330000|2022-01-27 18:48:50|746|745|747|746|747|746|746|745|2885
1643309350000|2022-01-27 18:49:10|746|745|746|745|746|745|746|745|1600
1643309360000|2022-01-27 18:49:20|747|746|747|746|747|746|747|746|1956
1643309370000|2022-01-27 18:49:30|||||||||300
1643309400000|2022-01-27 18:50:00|746|745|746|745|746|745|746|745|2440
1643309410000|2022-01-27 18:50:10|747|746|746|745|747|746|746|745|1691
1643309420000|2022-01-27 18:50:20|||||||||1500
1643309430000|2022-01-27 18:50:30|747|746|746|745|747|746|746|745|2125
1643309440000|2022-01-27 18:50:40|747|746|746|745|747|746|746|745|5027
1643309450000|2022-01-27 18:50:50|745|744|746|745|746|745|745|744|5576
1643309460000|2022-01-27 18:51:00|745|744|744|743|745|744|744|743|1300
1643309470000|2022-01-27 18:51:10|743|742|743|742|743|742|743|742|1000
1643309480000|2022-01-27 18:51:20|744|743|744|743|744|743|744|743|300
1643309490000|2022-01-27 18:51:30|||||||||3201
1643309500000|2022-01-27 18:51:40|743|742|743|742|743|742|743|742|147
1643309520000|2022-01-27 18:52:00|||||||||300
1643309530000|2022-01-27 18:52:10|742|741|742|741|742|741|742|741|600
1643309540000|2022-01-27 18:52:20|||||||||100
1643309560000|2022-01-27 18:52:40|741|740|741|740|741|740|741|740|0
1643309570000|2022-01-27 18:52:50|742|741|742|741|742|741|742|741|1200
1643309580000|2022-01-27 18:53:00|||||||||200
1643309590000|2022-01-27 18:53:10|||||||||100
1643309600000|2022-01-27 18:53:20|741|740|741|740|741|740|741|740|400
1643309610000|2022-01-27 18:53:30|||||||||100
1643309620000|2022-01-27 18:53:40|742|741|742|741|742|741|742|741|800
1643309630000|2022-01-27 18:53:50|||||||||1100
1643309640000|2022-01-27 18:54:00|741|740|741|740|741|740|741|740|216
1643309670000|2022-01-27 18:54:30|||||||||1550
1643309680000|2022-01-27 18:54:40|||||||||800
1643309700000|2022-01-27 18:55:00|742|741|741|740|742|741|741|740|9286
1643309710000|2022-01-27 18:55:10|742|741|742|741|742|741|742|741|539
1643309720000|2022-01-27 18:55:20|||||||||100
1643309740000|2022-01-27 18:55:40|741|740|741|740|741|740|741|740|400
1643309750000|2022-01-27 18:55:50|742|741|742|741|742|741|742|741|200
1643309760000|2022-01-27 18:56:00|743|742|743|742|743|742|743|742|1206
1643309780000|2022-01-27 18:56:20|||||||||1476
1643309790000|2022-01-27 18:56:30|744|743|743|742|744|743|743|742|3008
1643309800000|2022-01-27 18:56:40|||||||||1120
1643309810000|2022-01-27 18:56:50|||||||||3885
1643309820000|2022-01-27 18:57:00|||||||||1555
1643309830000|2022-01-27 18:57:10|744|743|745|744|745|744|744|743|700
1643309840000|2022-01-27 18:57:20|746|745|747|746|747|746|745|745|11058
1643309850000|2022-01-27 18:57:30|748|747|748|747|748|747|748|747|4354
1643309860000|2022-01-27 18:57:40|||||||||1300
1643309870000|2022-01-27 18:57:50|747|746|748|747|748|747|747|746|1951
1643309890000|2022-01-27 18:58:10|||||||||1911
1643309900000|2022-01-27 18:58:20|||||||||435
1643309920000|2022-01-27 18:58:40|747|746|747|746|747|746|747|746|1140
1643309930000|2022-01-27 18:58:50|746|745|746|745|746|745|746|745|700
1643309940000|2022-01-27 18:59:00|||||||||907
1643309990000|2022-01-27 18:59:50|||||||||2400
1643310000000|2022-01-27 19:00:00|||||||||100
1643310010000|2022-01-27 19:00:10||746||745||746||745|200
1643310020000|2022-01-27 19:00:20|747|746|748|747|748|747|747|746|2221
1643310030000|2022-01-27 19:00:30|||||||||200
1643310040000|2022-01-27 19:00:40|||||||||13500
1643310050000|2022-01-27 19:00:50|749|748|749|748|749|748|749|748|1997
1643310060000|2022-01-27 19:01:00|||||||||2200
1643310070000|2022-01-27 19:01:10|750|749|750|749|750|749|749|749|3061
1643310080000|2022-01-27 19:01:20|749|748|749|748|749|748|749|748|3350
1643310090000|2022-01-27 19:01:30|||||||||700
1643310100000|2022-01-27 19:01:40|750|749|750|749|750|749|750|749|1400
1643310110000|2022-01-27 19:01:50|||||||||7660
1643310120000|2022-01-27 19:02:00|749|748|749|748|749|748|749|748|5059
1643310130000|2022-01-27 19:02:10|750|749|749|748|750|749|749|748|4352
1643310140000|2022-01-27 19:02:20|748|747|748|747|748|747|748|747|1200
1643310170000|2022-01-27 19:02:50|747|746|747|746|747|746|747|746|2227
1643310190000|2022-01-27 19:03:10|748|747|747|746|748|747|747|746|10564
1643310200000|2022-01-27 19:03:20|746|745|746|745|746|745|746|745|2333
1643310210000|2022-01-27 19:03:30|747|746|747|746|747|747|747|746|3071
1643310220000|2022-01-27 19:03:40|||||||||100
1643310230000|2022-01-27 19:03:50|748|747|748|747|748|747|748|747|1375
1643310240000|2022-01-27 19:04:00|747|746|748|747|748|747|747|746|2106
1643310280000|2022-01-27 19:04:40|747|746|747|746|747|746|747|746|2204
1643310300000|2022-01-27 19:05:00||747||746||747||746|4070
1643310310000|2022-01-27 19:05:10|||||||||2000
1643310320000|2022-01-27 19:05:20|746|745|746|745|746|746|746|745|4869
1643310330000|2022-01-27 19:05:30|||||||||200
1643310340000|2022-01-27 19:05:40|747|746|747|746|747|746|747|746|1554
1643310360000|2022-01-27 19:06:00|748|747|749|748|749|748|748|747|4695
1643310370000|2022-01-27 19:06:10|750|749|750|749|750|749|750|749|403
1643310380000|2022-01-27 19:06:20|751|750|751|750|751|750|751|750|1977
1643310390000|2022-01-27 19:06:30|752|751|752|751|752|751|752|751|3800
1643310400000|2022-01-27 19:06:40|||||||||405
1643310410000|2022-01-27 19:06:50|751|750|751|750|751|750|751|750|1809
1643310420000|2022-01-27 19:07:00|750|749|750|749|750|749|750|749|1300
1643310430000|2022-01-27 19:07:10|749|748|749|748|749|748|749|748|500
1643310440000|2022-01-27 19:07:20|||||||||100
1643310450000|2022-01-27 19:07:30|748|747|749|748|749|748|748|747|1800
1643310460000|2022-01-27 19:07:40|||||||||240
1643310470000|2022-01-27 19:07:50|750|749|750|749|750|749|750|749|3700
1643310510000|2022-01-27 19:08:30|751|750|751|750|751|750|751|750|600
1643310520000|2022-01-27 19:08:40|750|749|750|749|750|750|750|749|800
1643310550000|2022-01-27 19:09:10|||||||||100
1643310560000|2022-01-27 19:09:20|||||||||100
1643310570000|2022-01-27 19:09:30|||||||||623
1643310600000|2022-01-27 19:10:00|751|750|753|752|753|752|751|750|4686
1643310610000|2022-01-27 19:10:10|754|753|753|752|754|753|753|752|2500
1643310630000|2022-01-27 19:10:30|752|751|752|751|752|751|752|751|1800
1643310640000|2022-01-27 19:10:40|||||||||1423
1643310660000|2022-01-27 19:11:00|753|752|753|752|753|752|753|752|1100
1643310680000|2022-01-27 19:11:20|||||||||500
1643310710000|2022-01-27 19:11:50|||||||||1000
1643310740000|2022-01-27 19:12:20|754|753|754|753|754|753|754|753|2097
1643310750000|2022-01-27 19:12:30|755|754|755|754|755|754|755|754|700
1643310760000|2022-01-27 19:12:40|756|755|756|755|756|755|756|755|600
1643310770000|2022-01-27 19:12:50|755|754|754|753|755|754|754|753|2800
1643310780000|2022-01-27 19:13:00|||||||||2596
1643310800000|2022-01-27 19:13:20|||||||||1000
1643310810000|2022-01-27 19:13:30|||||||||1000
1643310820000|2022-01-27 19:13:40|755|754|755|754|755|754|755|754|1851
1643310840000|2022-01-27 19:14:00|756|755|756|755|756|755|756|755|1608
1643310860000|2022-01-27 19:14:20|||||||||100
1643310900000|2022-01-27 19:15:00|757|756|756|755|757|756|756|755|4679
1643310910000|2022-01-27 19:15:10|755|754|755|754|755|754|755|754|609
1643310920000|2022-01-27 19:15:20|||||||||800
1643310940000|2022-01-27 19:15:40|756|755|755|754|756|755|755|754|0
1643310970000|2022-01-27 19:16:10|756|755|755|754|756|755|755|754|2294
1643310980000|2022-01-27 19:16:20|||||||||1100
1643310990000|2022-01-27 19:16:30|754|753|755|754|755|754|754|753|1717
1643311000000|2022-01-27 19:16:40|756|755|756|755|756|755|756|755|1500
1643311010000|2022-01-27 19:16:50|755|754|755|754|755|754|755|754|1000
1643311020000|2022-01-27 19:17:00|754|753|755|754|755|754|754|753|1265
1643311030000|2022-01-27 19:17:10|754|753|752|751|754|753|752|751|15043
1643311040000|2022-01-27 19:17:20|||||||||600
1643311050000|2022-01-27 19:17:30|||||||||100
1643311080000|2022-01-27 19:18:00|751|750|751|750|751|750|751|750|800
1643311090000|2022-01-27 19:18:10|||||||||100
1643311100000|2022-01-27 19:18:20|752|751|752|751|752|751|752|751|1400
1643311110000|2022-01-27 19:18:30|753|752|753|752|753|752|753|752|3579
1643311120000|2022-01-27 19:18:40|||||||||100
1643311130000|2022-01-27 19:18:50|||||||||100
1643311150000|2022-01-27 19:19:10|754|753|754|753|754|753|754|753|2400
1643311160000|2022-01-27 19:19:20|755|754|754|753|755|754|754|753|9362
1643311190000|2022-01-27 19:19:50|753|752|753|752|753|752|753|752|1054
1643311200000|2022-01-27 19:20:00|752|751|752|751|752|751|752|751|600
1643311210000|2022-01-27 19:20:10|||||||||300
1643311220000|2022-01-27 19:20:20|||||||||532
1643311230000|2022-01-27 19:20:30|751|750|751|750|751|750|751|750|500
1643311260000|2022-01-27 19:21:00|750|749|750|749|750|749|750|749|1510
1643311270000|2022-01-27 19:21:10|||||||||400
1643311280000|2022-01-27 19:21:20|749|748|749|748|749|748|749|748|1725
1643311300000|2022-01-27 19:21:40|||||||||100
1643311310000|2022-01-27 19:21:50|748|747|748|747|748|747|748|747|900
1643311320000|2022-01-27 19:22:00|||||||||483
1643311330000|2022-01-27 19:22:10|||||||||100
1643311340000|2022-01-27 19:22:20|||||||||500
1643311360000|2022-01-27 19:22:40|||||||||950
1643311370000|2022-01-27 19:22:50|||||||||200
1643311390000|2022-01-27 19:23:10|||||||||1800
1643311440000|2022-01-27 19:24:00|747|746|746|745|747|746|746|745|1660
1643311450000|2022-01-27 19:24:10|745|744|745|744|745|744|745|744|14235
1643311460000|2022-01-27 19:24:20|744|743|745|744|745|744|744|743|10850
1643311480000|2022-01-27 19:24:40|||||||||100
1643311490000|2022-01-27 19:24:50|744|743|744|743|744|743|744|743|2800
1643311500000|2022-01-27 19:25:00|743|742|744|743|744|743|743|742|4267
1643311510000|2022-01-27 19:25:10|||||||||100
1643311520000|2022-01-27 19:25:20|||||||||107
1643311540000|2022-01-27 19:25:40|||||||||100
1643311570000|2022-01-27 19:26:10|743|742|743|742|743|742|743|742|204
1643311600000|2022-01-27 19:26:40|742|741|742|741|742|741|742|741|2560
1643311610000|2022-01-27 19:26:50|741|740|741|740|741|740|741|740|538
1643311620000|2022-01-27 19:27:00|742|741|743|742|743|742|742|741|8000
1643311630000|2022-01-27 19:27:10|||||||||150
1643311650000|2022-01-27 19:27:30|||||||||200
1643311660000|2022-01-27 19:27:40|742|741|742|741|742|741|742|741|200
1643311690000|2022-01-27 19:28:10|743|742|742|741|743|742|742|741|3250
1643311700000|2022-01-27 19:28:20|741|740|741|740|741|740|741|740|700
1643311720000|2022-01-27 19:28:40|742|741|741|740|742|741|741|740|3438
1643311730000|2022-01-27 19:28:50|||||||||100
1643311740000|2022-01-27 19:29:00|740|739|740|739|740|739|740|739|1600
1643311770000|2022-01-27 19:29:30|||||||||1000
1643311780000|2022-01-27 19:29:40|||||||||1522
1643311790000|2022-01-27 19:29:50|||||||||500
1643311800000|2022-01-27 19:30:00|||||||||900
1643311810000|2022-01-27 19:30:10|741|740|741|740|741|740|741|740|900
1643311820000|2022-01-27 19:30:20|||||||||2073
1643311830000|2022-01-27 19:30:30|||||||||1300
1643311840000|2022-01-27 19:30:40|||||||||516
1643311850000|2022-01-27 19:30:50|||||||||350
1643311860000|2022-01-27 19:31:00|740|739|740|739|740|739|740|739|2200
1643311870000|2022-01-27 19:31:10|||||||||5294
1643311880000|2022-01-27 19:31:20|||||||||200
1643311890000|2022-01-27 19:31:30|739|738|738|737|739|738|738|737|4646
1643311900000|2022-01-27 19:31:40|||||||||600
1643311920000|2022-01-27 19:32:00|737|736|738|737|738|737|737|736|7853
1643311940000|2022-01-27 19:32:20|739|738|739|738|739|738|739|738|227
1643311950000|2022-01-27 19:32:30|||||||||1900
1643311960000|2022-01-27 19:32:40|738|737|737|736|738|737|737|736|11241
1643311970000|2022-01-27 19:32:50|||||||||1104
1643311990000|2022-01-27 19:33:10|736|735|736|735|736|735|736|735|583
1643312000000|2022-01-27 19:33:20|735|734|734|733|735|734|734|733|6849
1643312010000|2022-01-27 19:33:30|735|734|734|733|735|734|734|733|3350
1643312030000|2022-01-27 19:33:50|||||||||200
1643312040000|2022-01-27 19:34:00|735|734|735|734|735|734|734|733|4502
1643312050000|2022-01-27 19:34:10|||||||||1605
1643312070000|2022-01-27 19:34:30|736|735|736|735|736|735|736|735|200
1643312080000|2022-01-27 19:34:40|735|734|735|734|735|734|735|734|933
1643312090000|2022-01-27 19:34:50|736|735|736|735|736|735|736|735|1900
1643312100000|2022-01-27 19:35:00|735|734|735|734|736|734|735|734|3300
1643312110000|2022-01-27 19:35:10|736|735|736|735|736|735|736|735|3673
1643312120000|2022-01-27 19:35:20|737|736|738|737|738|737|737|735|8259
1643312130000|2022-01-27 19:35:30|737|736|737|736|737|736|737|736|1997
1643312140000|2022-01-27 19:35:40|736|735|736|735|736|735|736|735|900
1643312150000|2022-01-27 19:35:50|||||||||200
1643312160000|2022-01-27 19:36:00|737|736|738|737|738|737|737|736|1203
1643312170000|2022-01-27 19:36:10|737|736|737|736|738|737|737|736|3333
1643312180000|2022-01-27 19:36:20|738|737|739|738|739|738|738|737|3300
1643312190000|2022-01-27 19:36:30|740|739|738|737|740|739|738|737|2320
1643312200000|2022-01-27 19:36:40|||||||||400
1643312210000|2022-01-27 19:36:50|||||||||100
1643312220000|2022-01-27 19:37:00|||||||||100
1643312230000|2022-01-27 19:37:10|||||||||300
1643312240000|2022-01-27 19:37:20|737|736|738|737|738|737|737|736|12774
1643312250000|2022-01-27 19:37:30|739|738|739|738|739|738|739|738|11313
1643312260000|2022-01-27 19:37:40|740|739|739|738|740|739|739|738|11937
1643312270000|2022-01-27 19:37:50|738|737|738|737|738|737|738|737|1617
1643312280000|2022-01-27 19:38:00|737|736|737|736|737|736|737|736|3160
1643312290000|2022-01-27 19:38:10|736|735|736|735|736|735|736|735|2254
1643312300000|2022-01-27 19:38:20|||||||||200
1643312310000|2022-01-27 19:38:30|737|736|737|736|737|736|737|736|5460
1643312320000|2022-01-27 19:38:40|738|737|738|737|738|737|738|737|800
1643312330000|2022-01-27 19:38:50|737|736|736|735|737|736|736|735|1000
1643312340000|2022-01-27 19:39:00|||||||||300
1643312350000|2022-01-27 19:39:10|||||||||1000
1643312360000|2022-01-27 19:39:20|||||||||100
1643312370000|2022-01-27 19:39:30|||||||||100
1643312380000|2022-01-27 19:39:40|735|734|735|734|735|734|735|734|10440
1643312390000|2022-01-27 19:39:50|||||||||1200
1643312400000|2022-01-27 19:40:00|736|735|738|737|738|737|735|735|10918
1643312410000|2022-01-27 19:40:10|||||||||4342
1643312420000|2022-01-27 19:40:20|739|738|740|739|740|739|738|738|4688
1643312430000|2022-01-27 19:40:30|741|740|741|740|741|740|741|739|3998
1643312440000|2022-01-27 19:40:40|740|739|739|738|740|739|739|738|4100
1643312450000|2022-01-27 19:40:50|740|739|740|739|740|739|740|739|700
1643312470000|2022-01-27 19:41:10|739|738|739|738|739|738|739|738|1800
1643312480000|2022-01-27 19:41:20|||||||||2725
1643312500000|2022-01-27 19:41:40|||||||||200
1643312510000|2022-01-27 19:41:50|||||||||489
1643312520000|2022-01-27 19:42:00|||||||||1800
1643312530000|2022-01-27 19:42:10|738|737|738|737|738|737|738|737|1194
1643312540000|2022-01-27 19:42:20|||||||||1339
1643312550000|2022-01-27 19:42:30|||||||||1865
1643312570000|2022-01-27 19:42:50|737|736|737|736|737|736|737|736|3347
1643312580000|2022-01-27 19:43:00|738|737|739|738|739|738|738|737|2985
1643312590000|2022-01-27 19:43:10|740|739|740|739|740|739|740|739|841
1643312600000|2022-01-27 19:43:20|||||||||300
1643312610000|2022-01-27 19:43:30|739|738|740|739|740|739|739|738|3431
1643312620000|2022-01-27 19:43:40|||||||||900
1643312630000|2022-01-27 19:43:50|741|740|741|740|741|740|740|740|7007
1643312640000|2022-01-27 19:44:00|740|739|740|739|740|739|740|739|1350
1643312650000|2022-01-27 19:44:10|||||||||2939
1643312660000|2022-01-27 19:44:20|||||||||468
1643312670000|2022-01-27 19:44:30|739|738|739|738|739|738|739|738|1202
1643312690000|2022-01-27 19:44:50|||||||||374
1643312700000|2022-01-27 19:45:00|740|739|741|740|741|740|740|739|11817
1643312710000|2022-01-27 19:45:10|||||||||994
1643312720000|2022-01-27 19:45:20|||||||||3003
1643312730000|2022-01-27 19:45:30|742|741|742|741|742|741|741|741|5705
1643312740000|2022-01-27 19:45:40|743|742|743|742|743|742|742|742|2651
1643312750000|2022-01-27 19:45:50|742|741|742|741|742|741|742|741|5350
1643312760000|2022-01-27 19:46:00|||||||||1412
1643312770000|2022-01-27 19:46:10|741|740|741|740|741|741|741|740|4294
1643312780000|2022-01-27 19:46:20|||||||||1800
1643312800000|2022-01-27 19:46:40|742|741|743|742|743|742|742|741|3563
1643312810000|2022-01-27 19:46:50|||||||||300
1643312820000|2022-01-27 19:47:00|742|741|742|741|742|741|742|741|810
1643312840000|2022-01-27 19:47:20|741|740|741|740|742|740|741|740|1080
1643312850000|2022-01-27 19:47:30|||||||||800
1643312860000|2022-01-27 19:47:40|||||||||500
1643312900000|2022-01-27 19:48:20|740|739|740|739|740|740|740|739|2500
1643312910000|2022-01-27 19:48:30|739|738|739|738|739|738|739|738|1300
1643312920000|2022-01-27 19:48:40|738|737|738|737|738|737|738|737|200
1643312930000|2022-01-27 19:48:50|||||||||1439
1643312940000|2022-01-27 19:49:00|739|738|739|738|739|738|739|738|2520
1643312960000|2022-01-27 19:49:20|||||||||168
1643313000000|2022-01-27 19:50:00|738|737|737|736|738|737|737|736|3078
1643313010000|2022-01-27 19:50:10|||||||||100
1643313020000|2022-01-27 19:50:20|738|737|737|736|738|737|737|736|2400
1643313030000|2022-01-27 19:50:30|736|735|736|735|736|735|736|735|600
1643313040000|2022-01-27 19:50:40|737|736|736|735|737|736|736|735|6118
1643313050000|2022-01-27 19:50:50|||||||||4600
1643313060000|2022-01-27 19:51:00|735|734|736|735|736|735|735|734|9713
1643313070000|2022-01-27 19:51:10|||||||||100
1643313080000|2022-01-27 19:51:20|||||||||100
1643313090000|2022-01-27 19:51:30|737|736|737|736|737|736|737|736|1300
1643313100000|2022-01-27 19:51:40|||||||||650
1643313110000|2022-01-27 19:51:50|||||||||300
1643313120000|2022-01-27 19:52:00|||||||||300
1643313130000|2022-01-27 19:52:10|||||||||700
1643313140000|2022-01-27 19:52:20|736|735|735|734|736|735|735|734|1177
1643313150000|2022-01-27 19:52:30|734|733|734|733|734|733|734|733|1300
1643313160000|2022-01-27 19:52:40|||||||||1400
1643313170000|2022-01-27 19:52:50|||||||||2196
1643313180000|2022-01-27 19:53:00|||||||||1000
1643313190000|2022-01-27 19:53:10|733|732|734|733|734|733|733|732|3955
1643313200000|2022-01-27 19:53:20|733|732|734|733|734|733|733|732|2636
1643313210000|2022-01-27 19:53:30|733|732|733|732|733|732|733|732|300
1643313230000|2022-01-27 19:53:50|734|733|734|733|734|733|733|732|3632
1643313240000|2022-01-27 19:54:00|735|734|734|733|735|734|734|733|2697
1643313260000|2022-01-27 19:54:20|||||||||1000
1643313280000|2022-01-27 19:54:40|||||||||100
1643313290000|2022-01-27 19:54:50|||||||||200
1643313300000|2022-01-27 19:55:00|||||||||1109
1643313320000|2022-01-27 19:55:20|||||||||500
1643313340000|2022-01-27 19:55:40|733|732|733|732|733|732|733|732|102
1643313350000|2022-01-27 19:55:50|732|731|732|731|732|731|732|731|2735
1643313360000|2022-01-27 19:56:00|733|732|733|732|733|732|733|732|5209
1643313370000|2022-01-27 19:56:10|||||||||7171
1643313380000|2022-01-27 19:56:20|||||||||6891
1643313390000|2022-01-27 19:56:30|734|733|733|732|734|733|733|732|5298
1643313400000|2022-01-27 19:56:40|734|733|734|733|734|733|733|733|3620
1643313410000|2022-01-27 19:56:50|||||||||200
1643313420000|2022-01-27 19:57:00|||||||||3460
1643313430000|2022-01-27 19:57:10|||||||||3203
1643313440000|2022-01-27 19:57:20|733|732|734|733|734|733|733|732|1191
1643313450000|2022-01-27 19:57:30|||||||||632
1643313460000|2022-01-27 19:57:40|735|734|736|735|736|735|735|734|2009
1643313470000|2022-01-27 19:57:50|||||||||300
1643313480000|2022-01-27 19:58:00|||||||||500
1643313490000|2022-01-27 19:58:10|||||||||200
1643313500000|2022-01-27 19:58:20|||||||||5314
1643313510000|2022-01-27 19:58:30|737|736|738|737|738|737|737|736|6448
1643313520000|2022-01-27 19:58:40|737|736|737|736|737|736|737|736|1592
1643313530000|2022-01-27 19:58:50|736|735|736|735|736|735|736|735|4256
1643313540000|2022-01-27 19:59:00|735|734|735|734|735|734|735|734|2000
1643313550000|2022-01-27 19:59:10|734|733|734|733|734|733|734|733|2325
1643313560000|2022-01-27 19:59:20|||||||||825
1643313570000|2022-01-27 19:59:30|733|732|733|732|733|732|733|732|3675
1643313580000|2022-01-27 19:59:40|734|733|734|733|734|733|734|733|1458
1643313590000|2022-01-27 19:59:50|733|732|734|733|734|733|733|732|2056
1643313600000|2022-01-27 20:00:00|735|734|737|736|737|736|735|734|3025
1643313610000|2022-01-27 20:00:10|738|737|738|737|738|737|737|737|3552
1643313620000|2022-01-27 20:00:20|739|738|738|737|739|738|738|737|4728
1643313630000|2022-01-27 20:00:30|737|736|737|736|737|736|737|736|1316
1643313640000|2022-01-27 20:00:40|738|737|738|737|739|738|738|737|2080
1643313650000|2022-01-27 20:00:50|||||||||300
1643313660000|2022-01-27 20:01:00|737|736|737|736|737|736|737|736|1470
1643313670000|2022-01-27 20:01:10|||||||||520
1643313690000|2022-01-27 20:01:30|738|737|738|737|738|737|738|737|200
1643313700000|2022-01-27 20:01:40|739|738|739|738|739|738|739|738|4240
1643313710000|2022-01-27 20:01:50|738|737|738|737|738|737|738|737|807
1643313720000|2022-01-27 20:02:00|739|738|738|738|739|738|738|738|2395
1643313730000|2022-01-27 20:02:10|739|739|741|740|741|740|739|739|1803
1643313740000|2022-01-27 20:02:20|740|739|740|739|740|739|740|739|400
1643313750000|2022-01-27 20:02:30|||||||||100
1643313760000|2022-01-27 20:02:40|||||||||100
1643313790000|2022-01-27 20:03:10|741|740|741|740|741|740|741|740|3744
1643313800000|2022-01-27 20:03:20|740|739|740|739|740|739|740|739|3443
1643313810000|2022-01-27 20:03:30|739|738|739|738|739|738|739|738|2072
1643313830000|2022-01-27 20:03:50|740|739|740|739|740|739|740|739|6724
1643313850000|2022-01-27 20:04:10|||||||||500
1643313860000|2022-01-27 20:04:20|||||||||100
1643313870000|2022-01-27 20:04:30|739|738|740|739|740|739|739|738|5058
1643313900000|2022-01-27 20:05:00|739|738|739|738|739|738|739|738|191
1643313910000|2022-01-27 20:05:10|||||||||100
1643313920000|2022-01-27 20:05:20|740|739|740|739|740|739|740|739|1350
1643313930000|2022-01-27 20:05:30|739|738|739|738|739|738|739|738|2100
1643313940000|2022-01-27 20:05:40|740|739|740|739|740|739|740|739|1600
1643313950000|2022-01-27 20:05:50|741|740|741|740|741|740|740|740|4503
1643313960000|2022-01-27 20:06:00|||||||||1790
1643313970000|2022-01-27 20:06:10|742|741|742|741|742|741|742|741|244
1643313980000|2022-01-27 20:06:20|743|742|744|743|745|744|743|742|4161
1643314000000|2022-01-27 20:06:40|743|742|743|742|743|742|743|742|2000
1643314010000|2022-01-27 20:06:50|744|743|744|743|744|743|744|743|1000
1643314020000|2022-01-27 20:07:00|||||||||100
1643314030000|2022-01-27 20:07:10|745|744|745|744|745|744|744|744|3590
1643314040000|2022-01-27 20:07:20|||||||||7674
1643314050000|2022-01-27 20:07:30|||||||||1200
1643314060000|2022-01-27 20:07:40|||||||||200
1643314080000|2022-01-27 20:08:00|||||||||720
1643314090000|2022-01-27 20:08:10|||||||||1000
1643314100000|2022-01-27 20:08:20|746|745|747|746|747|746|746|745|2200
1643314110000|2022-01-27 20:08:30|748|747|748|747|748|747|747|746|2770
1643314120000|2022-01-27 20:08:40|747|746|747|746|747|746|747|746|400
1643314130000|2022-01-27 20:08:50|||||||||100
1643314140000|2022-01-27 20:09:00|746|745|746|745|746|745|746|745|1500
1643314150000|2022-01-27 20:09:10|745|744|745|744|745|744|745|744|1200
1643314160000|2022-01-27 20:09:20|||||||||208
1643314170000|2022-01-27 20:09:30|||||||||180
1643314180000|2022-01-27 20:09:40|744|743|742|741|744|743|742|741|2322
1643314190000|2022-01-27 20:09:50|||||||||534
1643314200000|2022-01-27 20:10:00|||||||||312
1643314210000|2022-01-27 20:10:10|741|740|741|740|741|740|741|740|1001
1643314220000|2022-01-27 20:10:20|||||||||490
1643314230000|2022-01-27 20:10:30|740|739|740|739|740|739|740|739|1200
1643314240000|2022-01-27 20:10:40|739|738|739|738|739|738|739|738|598
1643314250000|2022-01-27 20:10:50|740|739|740|739|740|739|740|739|5347
1643314260000|2022-01-27 20:11:00|739|738|739|738|739|738|739|738|700
1643314270000|2022-01-27 20:11:10|||||||||400
1643314290000|2022-01-27 20:11:30|||||||||1321
1643314300000|2022-01-27 20:11:40|||||||||200
1643314310000|2022-01-27 20:11:50|||||||||211
1643314320000|2022-01-27 20:12:00|||||||||1800
1643314330000|2022-01-27 20:12:10|740|739|739|738|740|739|739|738|2949
1643314370000|2022-01-27 20:12:50|738|737|739|738|739|738|738|737|5241
1643314380000|2022-01-27 20:13:00|738|737|738|737|738|737|738|737|1190
1643314410000|2022-01-27 20:13:30|||||||||737
1643314420000|2022-01-27 20:13:40|||||||||100
1643314430000|2022-01-27 20:13:50|737|736|737|736|737|736|737|736|2489
1643314440000|2022-01-27 20:14:00|||||||||200
1643314450000|2022-01-27 20:14:10|||||||||200
1643314480000|2022-01-27 20:14:40|||||||||700
1643314490000|2022-01-27 20:14:50|||||||||600
1643314500000|2022-01-27 20:15:00|||||||||100
1643314510000|2022-01-27 20:15:10|736|735|736|735|736|735|736|735|5100
1643314520000|2022-01-27 20:15:20|735|734|735|734|735|734|735|734|1055
1643314530000|2022-01-27 20:15:30|||||||||200
1643314540000|2022-01-27 20:15:40|||||||||640
1643314550000|2022-01-27 20:15:50|736|735|737|736|737|736|736|735|2119
1643314560000|2022-01-27 20:16:00|736|735|736|735|736|735|736|735|600
1643314570000|2022-01-27 20:16:10|||||||||600
1643314580000|2022-01-27 20:16:20|||||||||150
1643314590000|2022-01-27 20:16:30|737|736|737|736|737|736|737|736|1000
1643314600000|2022-01-27 20:16:40|736|735|736|735|736|735|736|735|1102
1643314610000|2022-01-27 20:16:50|||||||||100
1643314620000|2022-01-27 20:17:00|||||||||300
1643314630000|2022-01-27 20:17:10|||||||||100
1643314660000|2022-01-27 20:17:40|||||||||600
1643314670000|2022-01-27 20:17:50|737|736|736|735|737|736|736|735|400
1643314680000|2022-01-27 20:18:00|||||||||500
1643314690000|2022-01-27 20:18:10|||||||||400
1643314700000|2022-01-27 20:18:20|737|736|737|736|737|736|737|736|10906
1643314720000|2022-01-27 20:18:40|||||||||300
1643314730000|2022-01-27 20:18:50|736|735|736|735|736|735|736|735|1810
1643314740000|2022-01-27 20:19:00|||||||||200
1643314750000|2022-01-27 20:19:10|||||||||500
1643314760000|2022-01-27 20:19:20|||||||||1500
1643314770000|2022-01-27 20:19:30|||||||||100
1643314780000|2022-01-27 20:19:40|737|736|735|734|737|736|735|734|9220
1643314790000|2022-01-27 20:19:50|||||||||100
1643314800000|2022-01-27 20:20:00|736|735|737|736|737|736|736|735|3232
1643314810000|2022-01-27 20:20:10|738|737|737|736|738|737|737|736|1700
1643314820000|2022-01-27 20:20:20|736|735|736|735|736|735|736|735|803
1643314830000|2022-01-27 20:20:30|735|734|735|734|735|734|735|734|500
1643314840000|2022-01-27 20:20:40|||||||||1150
1643314850000|2022-01-27 20:20:50|||||||||400
1643314860000|2022-01-27 20:21:00|||||||||300
1643314870000|2022-01-27 20:21:10|734|733|734|733|734|733|734|733|901
1643314880000|2022-01-27 20:21:20|733|732|733|732|734|733|733|732|797
1643314890000|2022-01-27 20:21:30|||||||||215
1643314900000|2022-01-27 20:21:40|||||||||700
1643314910000|2022-01-27 20:21:50|||||||||100
1643314930000|2022-01-27 20:22:10|||||||||100
1643314940000|2022-01-27 20:22:20|||||||||100
1643314950000|2022-01-27 20:22:30|||||||||587
1643314960000|2022-01-27 20:22:40|732|731|733|732|733|732|732|731|3023
1643314970000|2022-01-27 20:22:50|732|731|732|731|732|731|732|731|1440
1643314980000|2022-01-27 20:23:00|||||||||3640
1643314990000|2022-01-27 20:23:10|731|730|731|730|731|730|731|730|11831
1643315000000|2022-01-27 20:23:20|||||||||900
1643315020000|2022-01-27 20:23:40|||||||||4400
1643315030000|2022-01-27 20:23:50|||||||||100
1643315040000|2022-01-27 20:24:00|||||||||100
1643315060000|2022-01-27 20:24:20|||||||||1000
1643315070000|2022-01-27 20:24:30|732|731|732|731|732|731|732|731|2230
1643315090000|2022-01-27 20:24:50|733|732|734|733|734|733|733|732|6158
1643315100000|2022-01-27 20:25:00|733|732|734|733|734|733|733|732|4300
1643315110000|2022-01-27 20:25:10|||||||||250
1643315120000|2022-01-27 20:25:20|733|732|733|732|733|732|733|732|0
1643315130000|2022-01-27 20:25:30|||||||||1120
1643315140000|2022-01-27 20:25:40|||||||||750
1643315150000|2022-01-27 20:25:50|732|731|733|732|733|732|732|731|2400
1643315160000|2022-01-27 20:26:00|732|731|732|731|732|731|732|731|2350
1643315170000|2022-01-27 20:26:10|733|732|733|732|733|732|733|732|1257
1643315180000|2022-01-27 20:26:20|||||||||1600
1643315190000|2022-01-27 20:26:30|||||||||840
1643315210000|2022-01-27 20:26:50|732|731|732|731|732|731|732|731|1808
1643315220000|2022-01-27 20:27:00|||||||||340
1643315230000|2022-01-27 20:27:10|733|732|733|732|733|732|733|732|2100
1643315240000|2022-01-27 20:27:20|734|733|734|733|734|733|734|733|800
1643315250000|2022-01-27 20:27:30|735|734|735|734|735|734|735|734|800
1643315260000|2022-01-27 20:27:40|||||||||100
1643315270000|2022-01-27 20:27:50|734|733|734|733|734|733|734|733|1300
1643315280000|2022-01-27 20:28:00|||||||||2100
1643315290000|2022-01-27 20:28:10|735|734|735|734|735|734|735|734|3150
1643315300000|2022-01-27 20:28:20|||||||||296
1643315310000|2022-01-27 20:28:30|||||||||5125
1643315330000|2022-01-27 20:28:50|||||||||100
1643315340000|2022-01-27 20:29:00|||||||||575
1643315350000|2022-01-27 20:29:10|||||||||4581
1643315360000|2022-01-27 20:29:20|||||||||1000
1643315400000|2022-01-27 20:30:00|736|735|737|736|737|736|736|735|2450
1643315410000|2022-01-27 20:30:10|||||||||7560
1643315420000|2022-01-27 20:30:20|736|735|736|735|736|735|736|735|3710
1643315430000|2022-01-27 20:30:30|||||||||200
1643315440000|2022-01-27 20:30:40|||||||||100
1643315450000|2022-01-27 20:30:50|||||||||100
1643315460000|2022-01-27 20:31:00|735|734|735|734|735|734|735|734|1875
1643315470000|2022-01-27 20:31:10|||||||||600
1643315480000|2022-01-27 20:31:20|||||||||249
1643315490000|2022-01-27 20:31:30|||||||||300
1643315500000|2022-01-27 20:31:40|734|733|735|734|735|734|734|733|2734
1643315510000|2022-01-27 20:31:50|||||||||100
1643315520000|2022-01-27 20:32:00|734|733|734|733|734|733|734|733|1525
1643315540000|2022-01-27 20:32:20|||||||||585
1643315550000|2022-01-27 20:32:30|735|734|735|734|735|734|735|734|1989
1643315560000|2022-01-27 20:32:40|||||||||200
1643315570000|2022-01-27 20:32:50|736|735|735|734|736|735|735|734|5107
1643315580000|2022-01-27 20:33:00|736|735|736|735|736|735|736|735|1247
1643315590000|2022-01-27 20:33:10|||||||||1301
1643315600000|2022-01-27 20:33:20|735|734|733|732|735|734|733|732|1632
1643315620000|2022-01-27 20:33:40|||||||||100
1643315640000|2022-01-27 20:34:00|||||||||1136
1643315650000|2022-01-27 20:34:10|732|731|732|731|732|731|732|731|6628
1643315660000|2022-01-27 20:34:20|||||||||200
1643315670000|2022-01-27 20:34:30|733|732|733|732|733|732|733|732|3800
1643315700000|2022-01-27 20:35:00|||||||||2238
1643315710000|2022-01-27 20:35:10|732|731|732|731|732|731|732|731|2078
1643315720000|2022-01-27 20:35:20|||||||||100
1643315730000|2022-01-27 20:35:30|||||||||400
1643315740000|2022-01-27 20:35:40|||||||||200
1643315750000|2022-01-27 20:35:50|||||||||1000
1643315760000|2022-01-27 20:36:00|731|730|732|731|732|731|731|730|3312
1643315770000|2022-01-27 20:36:10|||||||||3829
1643315780000|2022-01-27 20:36:20|||||||||220
1643315790000|2022-01-27 20:36:30|||||||||100
1643315800000|2022-01-27 20:36:40|||||||||500
1643315820000|2022-01-27 20:37:00|||||||||200
1643315850000|2022-01-27 20:37:30|||||||||418
1643315860000|2022-01-27 20:37:40|||||||||300
1643315870000|2022-01-27 20:37:50|||||||||100
1643315880000|2022-01-27 20:38:00|733|732|733|732|733|732|733|732|6711
1643315900000|2022-01-27 20:38:20|732|731|732|731|732|731|732|731|5728
1643315910000|2022-01-27 20:38:30|||||||||100
1643315920000|2022-01-27 20:38:40|731|730|730|729|731|730|730|729|15207
1643315930000|2022-01-27 20:38:50|||||||||200
1643315940000|2022-01-27 20:39:00|731|730|731|730|731|730|731|730|9321
1643315950000|2022-01-27 20:39:10|||||||||556
1643315960000|2022-01-27 20:39:20|730|729|730|729|730|729|730|729|1873
1643315990000|2022-01-27 20:39:50|731|730|730|729|731|730|730|729|18977
1643316000000|2022-01-27 20:40:00|732|728|731|727|732|728|731|727|391
1643316010000|2022-01-27 20:40:10|732|728|731|727|732|728|731|727|444
1643316020000|2022-01-27 20:40:20|732|728|731|727|732|728|731|727|200
1643316030000|2022-01-27 20:40:30|732|728|732|728|732|728|731|727|100
1643316040000|2022-01-27 20:40:40|731|727|732|728|732|728|731|727|1000
1643316050000|2022-01-27 20:40:50|731|727|733|728|733|728|731|727|100
1643316060000|2022-01-27 20:41:00|732|727|733|729|733|729|732|727|200
1643316070000|2022-01-27 20:41:10|732|728|733|729|733|729|732|728|500
1643316080000|2022-01-27 20:41:20|732|728|732|728|733|729|732|728|920
1643316090000|2022-01-27 20:41:30|733|729|734|730|734|730|732|728|0
1643316100000|2022-01-27 20:41:40|733|729|736|732|736|732|733|729|700
1643316110000|2022-01-27 20:41:50|735|731|737|733|737|733|735|731|100
1643316120000|2022-01-27 20:42:00|738|732|737|733|739|734|736|732|717
1643316130000|2022-01-27 20:42:10|738|734|738|734|738|734|737|733|900
1643316140000|2022-01-27 20:42:20|737|733|737|733|738|734|737|733|0
1643316150000|2022-01-27 20:42:30|738|734|739|735|739|735|737|733|1219
1643316160000|2022-01-27 20:42:40|738|734|739|734|739|735|737|733|0
1643316170000|2022-01-27 20:42:50|738|733|740|735|740|735|738|733|400
1643316180000|2022-01-27 20:43:00|739|734|740|735|740|736|739|734|401
1643316190000|2022-01-27 20:43:10|741|737|741|737|741|737|740|736|914
1643316200000|2022-01-27 20:43:20|740|736|740|736|741|737|740|736|1200
1643316210000|2022-01-27 20:43:30|741|737|742|737|742|737|740|736|0
1643316220000|2022-01-27 20:43:40|741|736|742|737|742|737|741|736|100
1643316230000|2022-01-27 20:43:50|741|736|740|736|741|737|740|736|1400
1643316240000|2022-01-27 20:44:00|741|737|740|736|741|737|740|736|0
1643316250000|2022-01-27 20:44:10|741|737|741|737|741|737|740|736|2200
1643316260000|2022-01-27 20:44:20|740|736|740|736|741|737|740|736|250
1643316270000|2022-01-27 20:44:30|741|737|741|737|741|737|740|736|1100
1643316280000|2022-01-27 20:44:40|740|736|740|736|741|737|740|736|0
1643316290000|2022-01-27 20:44:50|741|737|739|735|741|737|738|734|203
1643316300000|2022-01-27 20:45:00|740|736|740|736|740|736|739|735|0
1643316310000|2022-01-27 20:45:10|741|737|740|736|742|737|740|736|0
1643316320000|2022-01-27 20:45:20|741|737|742|738|743|738|741|736|300
1643316330000|2022-01-27 20:45:30|741|737|740|736|742|738|740|736|410
1643316340000|2022-01-27 20:45:40|741|737|741|737|741|737|740|736|0
1643316350000|2022-01-27 20:45:50|740|736|741|737|742|738|740|736|0
1643316360000|2022-01-27 20:46:00|742|738|741|737|742|738|741|737|0
1643316370000|2022-01-27 20:46:10|742|738|742|738|743|739|742|738|0
1643316380000|2022-01-27 20:46:20|743|739|742|738|743|739|742|738|1294
1643316390000|2022-01-27 20:46:30|743|739|743|739|743|739|742|738|3000
1643316400000|2022-01-27 20:46:40|742|738|742|738|743|739|742|738|367
1643316410000|2022-01-27 20:46:50|741|737|741|737|743|738|741|737|0
1643316420000|2022-01-27 20:47:00|742|738|741|737|743|738|741|737|1966
1643316430000|2022-01-27 20:47:10|742|738|741|737|742|738|740|736|500
1643316440000|2022-01-27 20:47:20|740|736|740|736|741|737|739|735|400
1643316450000|2022-01-27 20:47:30|739|735|739|735|740|736|738|734|200
1643316460000|2022-01-27 20:47:40|738|734|739|735|739|735|738|734|0
1643316470000|2022-01-27 20:47:50|740|734|740|736|740|736|739|734|3728
1643316480000|2022-01-27 20:48:00|739|735|738|734|740|736|737|733|400
1643316490000|2022-01-27 20:48:10|737|733|736|732|738|734|736|732|500
1643316500000|2022-01-27 20:48:20|737|733|737|733|737|733|736|732|309
1643316510000|2022-01-27 20:48:30|736|732|736|732|737|733|736|732|0
1643316520000|2022-01-27 20:48:40|737|733|736|732|737|733|736|732|105
1643316530000|2022-01-27 20:48:50|737|733|737|733|737|733|736|732|0
1643316540000|2022-01-27 20:49:00|736|732|736|732|737|733|736|732|222
1643316550000|2022-01-27 20:49:10|737|733|738|734|738|734|736|732|500
1643316560000|2022-01-27 20:49:20|737|733|737|733|739|735|737|733|0
1643316570000|2022-01-27 20:49:30|738|734|738|734|738|734|737|733|0
1643316580000|2022-01-27 20:49:40|737|733|738|734|738|734|737|733|0
1643316590000|2022-01-27 20:49:50|737|733|739|735|740|736|737|733|572
1643316600000|2022-01-27 20:50:00|738|734|737|733|738|734|736|732|1353
1643316610000|2022-01-27 20:50:10|738|734|737|733|738|734|737|733|653
1643316620000|2022-01-27 20:50:20|738|734|738|734|738|734|737|733|300
1643316630000|2022-01-27 20:50:30|737|733|737|733|738|734|737|733|0
1643316640000|2022-01-27 20:50:40|738|734|737|733|738|734|737|733|300
1643316650000|2022-01-27 20:50:50|738|734|737|733|738|734|737|733|455
1643316660000|2022-01-27 20:51:00|738|734|737|733|738|734|737|733|200
1643316670000|2022-01-27 20:51:10|738|734|737|733|738|734|737|733|100
1643316680000|2022-01-27 20:51:20|738|734|737|733|738|734|737|733|1300
1643316690000|2022-01-27 20:51:30|738|734|737|733|738|734|736|732|0
1643316700000|2022-01-27 20:51:40|736|732|737|733|737|733|736|732|0
1643316710000|2022-01-27 20:51:50|736|732|736|732|737|733|736|732|0
1643316720000|2022-01-27 20:52:00|737|733|736|732|737|733|735|731|100
1643316730000|2022-01-27 20:52:10|737|733|737|733|737|733|736|732|273
1643316740000|2022-01-27 20:52:20|736|732|736|732|737|733|736|732|103
1643316750000|2022-01-27 20:52:30|737|733|736|732|737|733|736|732|200
1643316760000|2022-01-27 20:52:40|737|733|736|732|737|733|736|732|106
1643316770000|2022-01-27 20:52:50|737|733|736|732|737|733|736|732|100
1643316780000|2022-01-27 20:53:00|737|733|736|732|737|733|736|732|0
1643316790000|2022-01-27 20:53:10|737|733|736|732|737|733|736|732|0
1643316800000|2022-01-27 20:53:20|737|733|736|732|737|733|736|732|266
1643316810000|2022-01-27 20:53:30|737|733|736|732|737|733|736|732|0
1643316820000|2022-01-27 20:53:40|737|733|736|732|737|733|736|732|0
1643316830000|2022-01-27 20:53:50|737|733|736|732|737|733|736|732|207
1643316840000|2022-01-27 20:54:00|737|733|737|733|737|733|736|732|800
1643316850000|2022-01-27 20:54:10|736|732|736|732|737|733|736|732|765
1643316860000|2022-01-27 20:54:20|737|733|737|733|737|733|736|732|100
1643316870000|2022-01-27 20:54:30|736|732|736|732|737|733|736|732|420
1643316880000|2022-01-27 20:54:40|737|733|737|733|737|733|736|732|304
1643316890000|2022-01-27 20:54:50|736|732|737|733|737|733|736|732|300
1643316900000|2022-01-27 20:55:00|736|732|739|735|739|735|736|732|439
1643316910000|2022-01-27 20:55:10|738|734|739|735|739|735|738|734|100
1643316920000|2022-01-27 20:55:20|738|734|737|733|739|735|737|733|400
1643316930000|2022-01-27 20:55:30|738|734|738|734|738|734|737|733|1181
1643316940000|2022-01-27 20:55:40|737|733|737|733|738|734|737|733|0
1643316950000|2022-01-27 20:55:50|738|734|736|732|738|734|736|732|440
1643316960000|2022-01-27 20:56:00|737|733|736|732|737|733|736|732|0
1643316970000|2022-01-27 20:56:10|737|733|736|732|737|733|735|731|0
1643316980000|2022-01-27 20:56:20|735|731|734|730|736|732|734|730|0
1643316990000|2022-01-27 20:56:30|735|731|734|730|735|731|734|730|1100
1643317000000|2022-01-27 20:56:40|735|731|735|731|735|731|734|730|0
1643317010000|2022-01-27 20:56:50|734|730|734|730|735|731|733|729|276
1643317020000|2022-01-27 20:57:00|733|729|734|730|735|731|733|729|900
1643317030000|2022-01-27 20:57:10|735|731|735|731|735|731|734|730|0
1643317040000|2022-01-27 20:57:20|734|730|735|731|735|731|734|730|247
1643317050000|2022-01-27 20:57:30|734|730|733|729|734|730|733|729|100
1643317060000|2022-01-27 20:57:40|734|730|734|730|735|731|734|730|320
1643317070000|2022-01-27 20:57:50|735|731|734|730|735|731|734|730|100
1643317080000|2022-01-27 20:58:00|735|731|735|731|735|731|734|730|560
1643317090000|2022-01-27 20:58:10|734|730|735|731|735|731|734|730|0
1643317100000|2022-01-27 20:58:20|734|730|735|731|735|731|734|730|265
1643317110000|2022-01-27 20:58:30|734|730|735|731|735|731|734|730|200
1643317120000|2022-01-27 20:58:40|734|730|735|731|735|731|734|730|635
1643317130000|2022-01-27 20:58:50|734|730|734|730|735|731|734|730|300
1643317140000|2022-01-27 20:59:00|735|731|734|730|735|731|733|729|300
1643317150000|2022-01-27 20:59:10|733|729|734|730|734|730|733|729|1975
1643317160000|2022-01-27 20:59:20|733|729|734|730|734|730|733|729|900
1643317170000|2022-01-27 20:59:30|735|731|734|730|735|731|734|730|300
1643317180000|2022-01-27 20:59:40|735|731|735|731|735|731|734|730|400
1643317190000|2022-01-27 20:59:50|734|730|737|731|737|732|734|730|101
1643380200000|2022-01-28 14:30:00|737|732|736|734|737|736|734|732|38182
1643380210000|2022-01-28 14:30:10|737|735|738|736|738|737|735|733|15671
1643380220000|2022-01-28 14:30:20||737||737||737||737|10050
1643380230000|2022-01-28 14:30:30|739|738|740|739|740|739|739|737|26351
1643380240000|2022-01-28 14:30:40|739|738|738|737|739|738|738|737|6300
1643380250000|2022-01-28 14:30:50|737|736|739|738|739|738|737|736|1600
1643380260000|2022-01-28 14:31:00|738|737|737|734|739|737|737|734|6540
1643380270000|2022-01-28 14:31:10|736|733|732|730|736|733|731|730|1062
1643380280000|2022-01-28 14:31:20|733|731|734|733|734|733|732|730|500
1643380290000|2022-01-28 14:31:30|733|732|736|734|736|734|732|731|4996
1643380300000|2022-01-28 14:31:40|737|735|736|735|737|735|735|734|1700
1643380310000|2022-01-28 14:31:50|737|736|739|738|739|738|737|736|4339
1643380320000|2022-01-28 14:32:00|738|737|738|737|738|737|738|737|11919
1643380330000|2022-01-28 14:32:10|737|736|736|735|737|736|736|735|2884
1643380340000|2022-01-28 14:32:20|737|736|737|735|738|736|736|735|3062
1643380350000|2022-01-28 14:32:30|736|736|735|733|736|736|734|733|11908
1643380360000|2022-01-28 14:32:40|734|734|734|733|734|734|734|733|100
1643380370000|2022-01-28 14:32:50|733|732|733|731|733|732|733|731|0
1643380380000|2022-01-28 14:33:00|734|732|736|735|737|736|734|732|5056
1643380390000|2022-01-28 14:33:10|737|736|735|733|737|736|735|733|2800
1643380400000|2022-01-28 14:33:20|736|734|737|736|738|737|736|734|3100
1643380410000|2022-01-28 14:33:30|738|737|735|734|738|737|734|733|4882
1643380420000|2022-01-28 14:33:40|734|733|736|734|736|735|734|733|1800
1643380430000|2022-01-28 14:33:50|735|735|736|735|737|735|735|735|300
1643380440000|2022-01-28 14:34:00|737|736|735|734|738|737|735|734|10869
1643380450000|2022-01-28 14:34:10|734|733|732|731|734|733|731|730|3369
1643380460000|2022-01-28 14:34:20|731|730|731|730|732|731|731|730|1100
1643380470000|2022-01-28 14:34:30|732|731|732|731|734|733|732|730|1647
1643380480000|2022-01-28 14:34:40|733|732|734|732|734|733|733|731|6816
1643380490000|2022-01-28 14:34:50|733|733|733|732|734|733|733|732|200
1643380500000|2022-01-28 14:35:00|732|731|731|730|733|732|731|730|6814
1643380510000|2022-01-28 14:35:10|732|731|736|734|736|734|730|729|11815
1643380520000|2022-01-28 14:35:20|735|735|738|736|739|737|735|734|2200
1643380530000|2022-01-28 14:35:30|737|735|734|732|737|735|734|732|5090
1643380540000|2022-01-28 14:35:40|735|733|733|732|735|733|733|732|100
1643380550000|2022-01-28 14:35:50|734|733|732|731|734|733|732|731|200
1643380560000|2022-01-28 14:36:00|733|732|733|732|735|733|733|732|300
1643380570000|2022-01-28 14:36:10|734|733|736|735|736|735|733|732|918
1643380580000|2022-01-28 14:36:20|737|736|738|737|738|737|736|735|5494
1643380590000|2022-01-28 14:36:30|739|738|735|734|739|738|735|734|2174
1643380600000|2022-01-28 14:36:40|734|733|736|734|737|736|734|733|4844
1643380610000|2022-01-28 14:36:50|735|733|735|733|735|733|733|732|100
1643380620000|2022-01-28 14:37:00|734|732|734|733|735|734|733|732|1200
1643380630000|2022-01-28 14:37:10|735|734|735|734|735|734|735|734|3355
1643380640000|2022-01-28 14:37:20|736|735|737|736|737|736|736|735|398
1643380650000|2022-01-28 14:37:30|736|735|738|737|738|737|736|735|6228
1643380660000|2022-01-28 14:37:40|737|736|734|733|737|736|734|733|2200
1643380670000|2022-01-28 14:37:50|735|734|733|732|736|735|733|732|1290
1643380680000|2022-01-28 14:38:00|734|733|734|733|734|733|733|732|1300
1643380690000|2022-01-28 14:38:10|733|732|731|730|733|732|731|730|700
1643380700000|2022-01-28 14:38:20|732|731|733|732|734|733|731|730|5500
1643380710000|2022-01-28 14:38:30|732|731|734|733|734|733|732|731|1566
1643380720000|2022-01-28 14:38:40|735|734|735|734|735|734|734|733|400
1643380730000|2022-01-28 14:38:50|736|735|736|735|736|735|735|734|1500
1643380740000|2022-01-28 14:39:00|737|736|734|733|737|736|734|733|700
1643380750000|2022-01-28 14:39:10|733|732|733|732|733|732|733|732|200
1643380760000|2022-01-28 14:39:20|732|731|731|730|732|731|730|729|3500
1643380770000|2022-01-28 14:39:30|732|731|729|728|732|731|729|728|9490
1643380780000|2022-01-28 14:39:40|||||||||1350
1643380790000|2022-01-28 14:39:50|730|729|730|729|731|730|730|729|600
1643380800000|2022-01-28 14:40:00|731|730|731|730|732|731|731|730|2856
1643380810000|2022-01-28 14:40:10|730|729|730|729|730|729|730|728|1028
1643380820000|2022-01-28 14:40:20|729|728|730|729|731|730|729|728|1790
1643380830000|2022-01-28 14:40:30|729|730|733|732|733|732|729|730|7122
1643380840000|2022-01-28 14:40:40|732|731|732|731|732|731|731|730|900
1643380850000|2022-01-28 14:40:50|731|730|731|730|731|730|731|729|100
1643380860000|2022-01-28 14:41:00|730|729|727|726|730|729|727|726|4605
1643380870000|2022-01-28 14:41:10|728|727|727|726|728|727|727|726|1954
1643380880000|2022-01-28 14:41:20|726|725|723|722|726|725|723|722|17460
1643380890000|2022-01-28 14:41:30|722|721|722|721|722|721|721|720|2722
1643380900000|2022-01-28 14:41:40|723|722|724|723|725|724|723|722|3000
1643380910000|2022-01-28 14:41:50|725|724|724|722|725|724|724|722|422
1643380920000|2022-01-28 14:42:00|723|723|724|722|724|723|723|722|923
1643380930000|2022-01-28 14:42:10|723|721|722|721|723|722|722|721|904
1643380940000|2022-01-28 14:42:20|723|722|724|723|724|723|723|721|500
1643380950000|2022-01-28 14:42:30|723|722|724|723|724|723|723|722|1400
1643380960000|2022-01-28 14:42:40|725|724|724|723|725|724|724|723|4460
1643380970000|2022-01-28 14:42:50|725|724|726|725|726|725|725|724|1600
1643380980000|2022-01-28 14:43:00|725|724|727|726|729|728|725|724|1700
1643380990000|2022-01-28 14:43:10|728|727|729|728|729|728|727|726|3700
1643381000000|2022-01-28 14:43:20|728|727|727|726|729|728|727|726|2200
1643381010000|2022-01-28 14:43:30|728|727|729|728|729|728|728|727|800
1643381020000|2022-01-28 14:43:40|728|727|728|727|730|729|728|727|6221
1643381030000|2022-01-28 14:43:50|729|728|729|728|730|729|728|727|974
1643381040000|2022-01-28 14:44:00|728|727|727|726|728|727|727|726|1390
1643381050000|2022-01-28 14:44:10|728|727|728|727|728|727|727|726|2800
1643381060000|2022-01-28 14:44:20|727|726|726|725|727|726|726|725|838
1643381080000|2022-01-28 14:44:40|727|726|729|728|729|728|727|726|2600
1643381090000|2022-01-28 14:44:50|728|727|729|728|729|728|728|727|3466
1643381100000|2022-01-28 14:45:00|728|727|729|728|729|728|728|727|1453
1643381110000|2022-01-28 14:45:10|730|729|729|728|730|729|728|727|4082
1643381120000|2022-01-28 14:45:20|728|727|728|727|728|727|728|727|500
1643381130000|2022-01-28 14:45:30|727|726|727|726|727|726|727|726|4500
1643381140000|2022-01-28 14:45:40|728|727|727|726|728|727|727|726|3300
1643381150000|2022-01-28 14:45:50|726|725|726|725|726|725|726|725|736
1643381160000|2022-01-28 14:46:00|725|724|724|723|725|724|724|723|3072
1643381170000|2022-01-28 14:46:10|723|722|723|722|723|722|723|722|5190
1643381180000|2022-01-28 14:46:20|||||||||100
1643381190000|2022-01-28 14:46:30|||||||||500
1643381200000|2022-01-28 14:46:40|722|721|722|721|723|722|722|721|7370
1643381210000|2022-01-28 14:46:50|721|720|722|721|722|721|721|720|2203
1643381220000|2022-01-28 14:47:00|721|720|721|720|721|720|720|719|10583
1643381230000|2022-01-28 14:47:10|720|719|721|720|721|720|720|719|1900
1643381240000|2022-01-28 14:47:20|720|719|720|719|720|719|720|719|3552
1643381250000|2022-01-28 14:47:30|721|720|722|721|722|721|721|720|4860
1643381260000|2022-01-28 14:47:40|||||||||220
1643381270000|2022-01-28 14:47:50|721|720|721|720|721|720|721|720|1357
1643381280000|2022-01-28 14:48:00|722|721|723|722|723|722|722|721|2192
1643381290000|2022-01-28 14:48:10|724|723|721|720|724|723|721|720|7361
1643381310000|2022-01-28 14:48:30|720|719|719|718|720|719|719|718|35820
1643381320000|2022-01-28 14:48:40|720|719|719|718|720|719|719|718|5445
1643381330000|2022-01-28 14:48:50|||||||||448
1643381340000|2022-01-28 14:49:00|720|719|722|721|722|721|720|719|2512
1643381350000|2022-01-28 14:49:10|||||||||1100
1643381360000|2022-01-28 14:49:20|723|722|722|721|723|722|722|721|1650
1643381370000|2022-01-28 14:49:30|721|720|721|720|721|720|721|720|1558
1643381380000|2022-01-28 14:49:40|720|719|720|719|720|719|720|719|980
1643381390000|2022-01-28 14:49:50|719|718|717|716|719|718|717|716|3102
1643381400000|2022-01-28 14:50:00|716|715|716|715|716|716|716|715|2840
1643381410000|2022-01-28 14:50:10|||||||||280
1643381420000|2022-01-28 14:50:20|||||||||200
1643381430000|2022-01-28 14:50:30|715|714|714|713|715|714|714|713|2311
1643381440000|2022-01-28 14:50:40|715|714|716|715|716|715|715|714|5604
1643381450000|2022-01-28 14:50:50|717|716|721|720|721|720|717|716|1680
1643381460000|2022-01-28 14:51:00|722|721|724|723|724|723|722|721|2542
1643381470000|2022-01-28 14:51:10|723|722|725|724|725|724|723|722|6109
1643381480000|2022-01-28 14:51:20|724|723|725|724|725|724|724|723|3065
1643381490000|2022-01-28 14:51:30|724|723|725|724|728|726|724|723|8336
1643381500000|2022-01-28 14:51:40|726|725|726|725|727|726|726|725|3000
1643381510000|2022-01-28 14:51:50|725|724|725|724|725|724|724|723|2700
1643381520000|2022-01-28 14:52:00|724|723|726|725|727|726|724|723|670
1643381530000|2022-01-28 14:52:10|||||||||100
1643381540000|2022-01-28 14:52:20|||||||||114
1643381560000|2022-01-28 14:52:40|725|724|726|725|726|725|725|724|2884
1643381570000|2022-01-28 14:52:50|||||||||100
1643381580000|2022-01-28 14:53:00|727|726|727|726|727|726|727|726|963
1643381590000|2022-01-28 14:53:10|||||||||100
1643381600000|2022-01-28 14:53:20|||||||||3100
1643381610000|2022-01-28 14:53:30|728|727|728|727|728|727|728|727|2560
1643381620000|2022-01-28 14:53:40|727|726|728|727|729|728|727|726|3625
1643381630000|2022-01-28 14:53:50|727|726|726|725|728|727|726|725|5625
1643381640000|2022-01-28 14:54:00|725|724|721|720|725|724|721|720|4949
1643381650000|2022-01-28 14:54:10|720|719|720|719|720|719|718|717|5675
1643381660000|2022-01-28 14:54:20|719|718|718|717|719|718|717|716|1400
1643381670000|2022-01-28 14:54:30|717|716|716|715|718|717|716|715|5475
1643381680000|2022-01-28 14:54:40|717|716|718|717|718|717|717|716|6952
1643381690000|2022-01-28 14:54:50|717|716|716|715|717|716|716|715|4675
1643381700000|2022-01-28 14:55:00|717|716|716|715|717|716|716|715|1800
1643381710000|2022-01-28 14:55:10|717|716|717|716|717|716|716|716|1780
1643381720000|2022-01-28 14:55:20|718|717|718|717|718|717|718|717|100
1643381730000|2022-01-28 14:55:30|717|716|717|716|718|717|716|715|1837
1643381740000|2022-01-28 14:55:40|716|715|715|714|716|716|715|714|675
1643381750000|2022-01-28 14:55:50|||||||||252
1643381760000|2022-01-28 14:56:00|714|713|714|713|714|713|713|712|1470
1643381770000|2022-01-28 14:56:10|||||||||300
1643381780000|2022-01-28 14:56:20|715|714|715|714|716|715|715|714|5452
1643381790000|2022-01-28 14:56:30|714|713|715|714|715|714|714|713|4118
1643381800000|2022-01-28 14:56:40|714|713|714|713|714|713|713|712|4600
1643381810000|2022-01-28 14:56:50|715|714|715|714|716|715|715|714|12171
1643381820000|2022-01-28 14:57:00|716|715|716|715|717|716|715|714|3038
1643381830000|2022-01-28 14:57:10|717|716|717|716|717|716|716|715|1611
1643381840000|2022-01-28 14:57:20|716|715|717|716|719|718|716|715|4700
1643381850000|2022-01-28 14:57:30|||||||||1109
1643381860000|2022-01-28 14:57:40|716|715|715|714|716|715|715|714|800
1643381870000|2022-01-28 14:57:50|716|715|717|716|717|716|716|715|3200
1643381890000|2022-01-28 14:58:10|716|715|716|715|716|715|716|715|1100
1643381900000|2022-01-28 14:58:20|||||||||500
1643381910000|2022-01-28 14:58:30|715|714|715|714|715|714|715|714|2690
1643381920000|2022-01-28 14:58:40|||||||||310
1643381930000|2022-01-28 14:58:50|716|715|717|716|717|716|716|715|1484
1643381940000|2022-01-28 14:59:00|716|715|715|714|716|715|714|713|10740
1643381950000|2022-01-28 14:59:10|||||||||300
1643381970000|2022-01-28 14:59:30|||||||||800
1643381980000|2022-01-28 14:59:40|714|713|715|714|715|714|713|712|1889
1643381990000|2022-01-28 14:59:50|714|713|715|714|715|714|714|713|3041
1643382000000|2022-01-28 15:00:00|716|715|715|714|716|715|715|714|300
1643382010000|2022-01-28 15:00:10|716|715|716|715|716|715|715|714|1400
1643382020000|2022-01-28 15:00:20|715|714|713|712|715|714|713|712|600
1643382030000|2022-01-28 15:00:30|712|711|713|712|713|712|712|711|2715
1643382040000|2022-01-28 15:00:40|712|711|713|712|713|712|712|711|5499
1643382050000|2022-01-28 15:00:50|712|711|712|711|713|712|712|711|1541
1643382060000|2022-01-28 15:01:00|711|710|710|709|711|710|710|709|11514
1643382070000|2022-01-28 15:01:10|711|710|712|711|712|711|711|710|3280
1643382080000|2022-01-28 15:01:20|711|710|712|711|712|711|711|710|1110
1643382090000|2022-01-28 15:01:30|711|710|710|709|711|710|710|709|800
1643382100000|2022-01-28 15:01:40|711|710|711|710|711|710|711|710|11614
1643382110000|2022-01-28 15:01:50|710|709|708|707|710|709|708|707|4890
1643382120000|2022-01-28 15:02:00|707|706|707|706|708|707|707|706|1200
1643382130000|2022-01-28 15:02:10|706|705|707|706|707|706|706|705|1997
1643382140000|2022-01-28 15:02:20|706|705|709|708|709|708|706|705|8332
1643382150000|2022-01-28 15:02:30|||||||||650
1643382160000|2022-01-28 15:02:40|||||||||800
1643382170000|2022-01-28 15:02:50|708|707|708|707|708|707|708|707|10174
1643382180000|2022-01-28 15:03:00|||||||||100
1643382190000|2022-01-28 15:03:10|707|706|707|706|707|706|707|706|1300
1643382200000|2022-01-28 15:03:20|708|707|706|705|708|707|706|705|4309
1643382210000|2022-01-28 15:03:30|707|706|708|707|708|707|707|706|2856
1643382220000|2022-01-28 15:03:40|709|708|711|710|711|710|709|708|1305
1643382230000|2022-01-28 15:03:50|710|709|710|709|710|709|709|708|1850
1643382240000|2022-01-28 15:04:00|711|710|711|710|711|710|711|710|900
1643382250000|2022-01-28 15:04:10|710|709|710|709|710|709|710|709|800
1643382260000|2022-01-28 15:04:20|709|708|709|708|709|708|709|708|800
1643382270000|2022-01-28 15:04:30|708|707|707|706|708|707|707|706|400
1643382280000|2022-01-28 15:04:40|||||||||100
1643382290000|2022-01-28 15:04:50|706|705|705|704|706|705|705|704|1351
1643382300000|2022-01-28 15:05:00|704|703|704|703|704|703|704|703|2584
1643382310000|2022-01-28 15:05:10|705|704|707|706|707|706|705|704|900
1643382320000|2022-01-28 15:05:20|708|707|709|708|709|708|708|707|5820
1643382330000|2022-01-28 15:05:30|710|709|709|708|710|709|709|708|5440
1643382340000|2022-01-28 15:05:40|||||||||600
1643382350000|2022-01-28 15:05:50||709||708||709||708|4200
1643382360000|2022-01-28 15:06:00|708|707|708|707|708|707|708|707|1330
1643382370000|2022-01-28 15:06:10|707|706|707|706|707|706|707|706|3770
1643382380000|2022-01-28 15:06:20|706|705|705|704|706|705|705|704|3100
1643382390000|2022-01-28 15:06:30|706|705|705|704|706|705|705|704|3350
1643382400000|2022-01-28 15:06:40|||||||||700
1643382410000|2022-01-28 15:06:50|706|705|705|704|706|705|704|703|22885
1643382420000|2022-01-28 15:07:00|704|703|704|703|705|703|704|703|900
1643382430000|2022-01-28 15:07:10|703|702|705|704|705|704|703|702|8257
1643382440000|2022-01-28 15:07:20|706||705||706||705||100
1643382450000|2022-01-28 15:07:30|704|703|704|703|704|703|704|703|700
1643382460000|2022-01-28 15:07:40|||||||||3200
1643382470000|2022-01-28 15:07:50|703|702|704|703|704|703|703|702|5359
1643382480000|2022-01-28 15:08:00|705|704|704|703|705|704|704|703|1000
1643382490000|2022-01-28 15:08:10|705|704|707|706|707|706|705|704|5571
1643382500000|2022-01-28 15:08:20|708|707|709|708|709|708|708|707|2500
1643382510000|2022-01-28 15:08:30|708|707|707|706|708|707|707|706|1700
1643382520000|2022-01-28 15:08:40|706|705|705|704|706|705|705|704|1000
1643382530000|2022-01-28 15:08:50|706|705|706|705|706|705|706|705|3100
1643382540000|2022-01-28 15:09:00|||||||||2100
1643382550000|2022-01-28 15:09:10|707|706|708|707|708|707|707|706|1997
1643382560000|2022-01-28 15:09:20|707|706|708|707|708|707|707|706|2000
1643382570000|2022-01-28 15:09:30|709|708|708|707|709|708|708|707|500
1643382580000|2022-01-28 15:09:40|709|708|709|708|709|708|709|708|3901
1643382590000|2022-01-28 15:09:50|708|707|710|709|710|709|708|707|3300
1643382600000|2022-01-28 15:10:00|711|710|711|710|711|710|711|710|1000
1643382610000|2022-01-28 15:10:10|712|711|711|710|712|711|711|710|1700
1643382620000|2022-01-28 15:10:20|712|711|712|711|712|711|712|711|1900
1643382640000|2022-01-28 15:10:40|711|710|711|710|711|710|711|710|900
1643382650000|2022-01-28 15:10:50|712|711|712|711|712|711|712|711|600
1643382660000|2022-01-28 15:11:00|711|710|712|711|712|711|711|710|2500
1643382670000|2022-01-28 15:11:10|||||||||1300
1643382680000|2022-01-28 15:11:20|713|712|714|713|714|713|713|712|4100
1643382690000|2022-01-28 15:11:30|||||||||460
1643382700000|2022-01-28 15:11:40|715|714|715|714|715|714|715|714|5592
1643382710000|2022-01-28 15:11:50|716|715|716|715|716|715|716|714|550
1643382720000|2022-01-28 15:12:00|717|716|715|714|717|716|715|714|3593
1643382730000|2022-01-28 15:12:10|||||||||6000
1643382740000|2022-01-28 15:12:20|714|713|715|714|715|714|714|713|3300
1643382760000|2022-01-28 15:12:40|||||||||400
1643382780000|2022-01-28 15:13:00|716|715|715|714|716|715|715|714|4837
1643382790000|2022-01-28 15:13:10|714|713|714|713|715|714|714|713|1600
1643382800000|2022-01-28 15:13:20|713|712|711|710|713|712|711|710|2607
1643382810000|2022-01-28 15:13:30|710|709|709|708|710|709|709|708|17201
1643382820000|2022-01-28 15:13:40|||||||||5230
1643382830000|2022-01-28 15:13:50|||||||||5900
1643382840000|2022-01-28 15:14:00|||||||||1625
1643382850000|2022-01-28 15:14:10|||||||||100
1643382860000|2022-01-28 15:14:20|||||||||200
1643382870000|2022-01-28 15:14:30|708|707|709|708|709|708|708|707|7701
1643382880000|2022-01-28 15:14:40|||||||||100
1643382890000|2022-01-28 15:14:50|||||||||3000
1643382900000|2022-01-28 15:15:00|710|709|710|709|710|709|710|709|2626
1643382910000|2022-01-28 15:15:10|709|708|709|708|709|708|709|708|3740
1643382920000|2022-01-28 15:15:20|708|707|708|707|708|707|707|706|11001
1643382930000|2022-01-28 15:15:30|||||||||11706
1643382940000|2022-01-28 15:15:40|709|708|711|710|711|710|709|708|1214
1643382950000|2022-01-28 15:15:50|710|709|710|709|710|709|710|709|500
1643382960000|2022-01-28 15:16:00|711|710|711|710|711|710|711|710|1243
1643382970000|2022-01-28 15:16:10|710|709|708|707|710|709|708|707|3285
1643382980000|2022-01-28 15:16:20|||||||||600
1643382990000|2022-01-28 15:16:30|707|706|707|706|707|706|707|706|4925
1643383000000|2022-01-28 15:16:40|706|705|706|705|706|705|706|705|1844
1643383010000|2022-01-28 15:16:50|707|706|709|708|709|708|707|706|5100
1643383020000|2022-01-28 15:17:00|708|707|709|708|709|708|708|707|800
1643383040000|2022-01-28 15:17:20|710|709|710|709|710|709|710|709|2297
1643383050000|2022-01-28 15:17:30|||||||||2300
1643383060000|2022-01-28 15:17:40|709|708|709|708|709|708|709|708|600
1643383070000|2022-01-28 15:17:50|||||||||6300
1643383080000|2022-01-28 15:18:00|710|709|710|709|710|709|710|709|4500
1643383090000|2022-01-28 15:18:10|709|708|709|708|709|708|709|708|300
1643383100000|2022-01-28 15:18:20|710|709|710|709|710|709|710|709|795
1643383110000|2022-01-28 15:18:30|||||||||1500
1643383120000|2022-01-28 15:18:40|||||||||20414
1643383130000|2022-01-28 15:18:50|||||||||7234
1643383140000|2022-01-28 15:19:00|709|708|710|709|710|709|709|708|5058
1643383150000|2022-01-28 15:19:10|||||||||820
1643383160000|2022-01-28 15:19:20|||||||||300
1643383170000|2022-01-28 15:19:30||710||710||710||709|6468
1643383190000|2022-01-28 15:19:50|711|711|713|712|713|712|711|711|1691
1643383200000|2022-01-28 15:20:00|712|711|712|711|712|711|712|711|887
1643383210000|2022-01-28 15:20:10|711|710|711|710|711|710|711|710|2535
1643383220000|2022-01-28 15:20:20|710|709|710|709|711|710|710|709|5059
1643383230000|2022-01-28 15:20:30|||||||||1516
1643383250000|2022-01-28 15:20:50|||||||||100
1643383260000|2022-01-28 15:21:00|709|708|709|708|709|708|709|708|1372
1643383270000|2022-01-28 15:21:10|708|707|708|707|708|707|708|707|4244
1643383280000|2022-01-28 15:21:20|||||||||300
1643383290000|2022-01-28 15:21:30|709|708|709|708|709|708|709|708|7150
1643383300000|2022-01-28 15:21:40|710|709|710|709|710|709|710|709|2550
1643383310000|2022-01-28 15:21:50|709|708|708|707|709|708|708|707|3446
1643383320000|2022-01-28 15:22:00|709|708|709|708|709|708|709|708|1300
1643383330000|2022-01-28 15:22:10|708|707|708|707|708|707|708|707|2100
1643383340000|2022-01-28 15:22:20|707|706|706|705|707|706|706|705|7075
1643383350000|2022-01-28 15:22:30|707|706|707|706|707|706|707|706|3191
1643383360000|2022-01-28 15:22:40|706|705|706|705|706|705|706|705|1846
1643383370000|2022-01-28 15:22:50|705|704|705|704|705|704|704|703|10118
1643383380000|2022-01-28 15:23:00|704|703|704|703|704|703|704|703|3317
1643383390000|2022-01-28 15:23:10|703|702|704|703|704|703|703|702|3712
1643383400000|2022-01-28 15:23:20|703|702|705|704|705|704|703|702|5014
1643383410000|2022-01-28 15:23:30|||||||||200
1643383420000|2022-01-28 15:23:40|706|705|706|705|706|705|706|705|7400
1643383430000|2022-01-28 15:23:50|705|704|706|705|706|705|705|704|3100
1643383440000|2022-01-28 15:24:00|||||||||3000
1643383450000|2022-01-28 15:24:10|||||||||100
1643383460000|2022-01-28 15:24:20|707|706|707|706|707|706|706|706|2500
1643383470000|2022-01-28 15:24:30|706|705|706|705|706|705|706|705|630
1643383480000|2022-01-28 15:24:40|705|704|705|704|705|704|705|704|1345
1643383490000|2022-01-28 15:24:50|||||||||600
1643383500000|2022-01-28 15:25:00|||||||||1830
1643383510000|2022-01-28 15:25:10|||||||||1990
1643383530000|2022-01-28 15:25:30|704|703|705|704|705|704|704|703|6200
1643383540000|2022-01-28 15:25:40|704|703|706|705|706|705|704|703|15543
1643383550000|2022-01-28 15:25:50|||||||||2400
1643383560000|2022-01-28 15:26:00|707|706|708|707|708|707|706|705|6980
1643383570000|2022-01-28 15:26:10|709|708|708|707|709|708|708|707|1200
1643383580000|2022-01-28 15:26:20|||||||||300
1643383590000|2022-01-28 15:26:30|709|708|709|708|709|708|709|708|200
1643383600000|2022-01-28 15:26:40|710|709|709|708|710|709|709|708|3728
1643383610000|2022-01-28 15:26:50|708|707|707|706|708|707|707|706|2420
1643383620000|2022-01-28 15:27:00|706|705|706|705|706|705|706|705|6095
1643383630000|2022-01-28 15:27:10|705|704|705|704|705|704|705|704|830
1643383640000|2022-01-28 15:27:20|704|703|703|702|704|703|703|702|7860
1643383650000|2022-01-28 15:27:30|702|701|700|699|702|701|700|699|57069
1643383660000|2022-01-28 15:27:40|701|700|701|700|701|700|701|700|17514
1643383670000|2022-01-28 15:27:50|702|701|702|701|702|701|702|701|2028
1643383680000|2022-01-28 15:28:00|703|702|702|701|703|702|702|701|4908
1643383690000|2022-01-28 15:28:10|701|700|701|700|701|700|701|700|7438
1643383700000|2022-01-28 15:28:20|702|701|702|701|702|701|701|701|0
1643383710000|2022-01-28 15:28:30|||||||||1102
1643383720000|2022-01-28 15:28:40|||||||||792
1643383730000|2022-01-28 15:28:50|||||||||3000
1643383740000|2022-01-28 15:29:00|703|702|702|701|703|702|702|701|4286
1643383750000|2022-01-28 15:29:10|||||||||300
1643383760000|2022-01-28 15:29:20|||||||||1600
1643383770000|2022-01-28 15:29:30|||||||||2380
1643383780000|2022-01-28 15:29:40|703|702|703|702|703|702|703|702|2400
1643383790000|2022-01-28 15:29:50|704|703|705|704|705|704|704|703|3606
1643383800000|2022-01-28 15:30:00|706|705|705|704|706|705|705|704|1300
1643383810000|2022-01-28 15:30:10|706|705|705|704|706|705|705|704|1352
1643383820000|2022-01-28 15:30:20|||||||||1200
1643383830000|2022-01-28 15:30:30|706|705|707|706|707|706|706|705|1795
1643383840000|2022-01-28 15:30:40|708|707|710|709|710|709|708|707|1894
1643383850000|2022-01-28 15:30:50|711|710|711|710|711|710|711|709|1200
1643383860000|2022-01-28 15:31:00|710|709|712|711|712|711|710|709|12562
1643383870000|2022-01-28 15:31:10|713|712|712|711|713|712|712|711|5142
1643383880000|2022-01-28 15:31:20|711|710|711|710|711|710|711|710|1900
1643383890000|2022-01-28 15:31:30|710|709|711|710|711|710|710|709|2700
1643383900000|2022-01-28 15:31:40|712|711|711|710|712|711|711|710|4095
1643383910000|2022-01-28 15:31:50|710|709|711|710|711|710|710|709|2200
1643383920000|2022-01-28 15:32:00|710|709|710|709|710|709|710|709|2239
1643383940000|2022-01-28 15:32:20|709|708|709|708|709|708|708|707|1380
1643383950000|2022-01-28 15:32:30|||||||||200
1643383960000|2022-01-28 15:32:40|708|707|709|708|709|708|708|707|1200
1643383970000|2022-01-28 15:32:50|708|707|708|707|708|707|708|707|3300
1643383980000|2022-01-28 15:33:00|707|706|707|706|707|706|707|706|6100
1643383990000|2022-01-28 15:33:10|706|705|706|705|706|705|706|705|5689
1643384000000|2022-01-28 15:33:20|707|706|707|706|707|706|707|706|8998
1643384010000|2022-01-28 15:33:30|708|707|707|706|708|707|707|706|3146
1643384020000|2022-01-28 15:33:40|708|707|708|707|708|707|708|707|100
1643384030000|2022-01-28 15:33:50|707|706|707|706|707|706|707|706|0
1643384040000|2022-01-28 15:34:00|706|705|706|705|706|705|706|705|1710
1643384050000|2022-01-28 15:34:10|707|706|707|706|707|706|707|706|2200
1643384060000|2022-01-28 15:34:20|706|705|707|706|707|706|706|705|800
1643384070000|2022-01-28 15:34:30|||||||||600
1643384080000|2022-01-28 15:34:40|706|705|707|706|707|706|706|705|752
1643384090000|2022-01-28 15:34:50|708|707|708|707|708|707|708|707|1300
1643384100000|2022-01-28 15:35:00|709|708|709|708|709|708|709|708|4506
1643384130000|2022-01-28 15:35:30|708|707|708|707|708|707|708|707|4125
1643384150000|2022-01-28 15:35:50|||||||||500
1643384160000|2022-01-28 15:36:00|||||||||423
1643384170000|2022-01-28 15:36:10|707|706|708|707|709|708|707|706|4335
1643384180000|2022-01-28 15:36:20|709|708|712|711|712|711|709|708|5850
1643384190000|2022-01-28 15:36:30|713|712|713|712|713|712|713|712|4860
1643384200000|2022-01-28 15:36:40|712|711|710|709|712|711|710|709|4134
1643384210000|2022-01-28 15:36:50|709|708|709|708|709|708|709|708|3176
1643384220000|2022-01-28 15:37:00|710|709|711|710|711|710|710|709|4471
1643384230000|2022-01-28 15:37:10|||||||||2200
1643384240000|2022-01-28 15:37:20|712|711|712|711|713|712|712|711|8467
1643384250000|2022-01-28 15:37:30|713|712|713|712|713|712|713|712|2930
1643384260000|2022-01-28 15:37:40|||||||||1419
1643384270000|2022-01-28 15:37:50|||||||||7638
1643384280000|2022-01-28 15:38:00|714|713|714|713|714|713|714|713|1900
1643384290000|2022-01-28 15:38:10|715|714|715|714|715|714|715|714|3374
1643384300000|2022-01-28 15:38:20|716|715|716|715|716|715|716|715|15759
1643384310000|2022-01-28 15:38:30|715|714|717|716|717|716|715|714|8029
1643384320000|2022-01-28 15:38:40|716|715|716|715|716|715|716|715|530
1643384330000|2022-01-28 15:38:50|715|714|716|715|716|715|715|714|4304
1643384340000|2022-01-28 15:39:00|715|714|715|714|715|714|715|714|200
1643384350000|2022-01-28 15:39:10|714|713|714|713|714|713|714|713|800
1643384360000|2022-01-28 15:39:20|||||||||600
1643384370000|2022-01-28 15:39:30|713|712|714|713|714|713|713|712|1600
1643384380000|2022-01-28 15:39:40|713|712|713|712|713|713|713|712|1394
1643384390000|2022-01-28 15:39:50|712|711|712|711|712|711|712|711|300
1643384400000|2022-01-28 15:40:00|713|712|713|712|713|712|713|712|2462
1643384410000|2022-01-28 15:40:10|712|711|712|711|712|711|712|711|400
1643384420000|2022-01-28 15:40:20|||||||||150
1643384440000|2022-01-28 15:40:40|713|712|712|711|713|712|712|711|1470
1643384450000|2022-01-28 15:40:50|713|712|713|712|713|712|713|712|1222
1643384460000|2022-01-28 15:41:00|||||||||200
1643384480000|2022-01-28 15:41:20|714|713|713|712|714|713|713|712|3196
1643384490000|2022-01-28 15:41:30|714|713|713|712|714|713|713|712|2526
1643384500000|2022-01-28 15:41:40|||||||||100
1643384510000|2022-01-28 15:41:50|||||||||4111
1643384520000|2022-01-28 15:42:00|||||||||1600
1643384530000|2022-01-28 15:42:10|||||||||200
1643384540000|2022-01-28 15:42:20|712|711|711|710|712|711|711|710|1962
1643384550000|2022-01-28 15:42:30|712|711|711|710|712|711|711|710|0
1643384560000|2022-01-28 15:42:40|||||||||1641
1643384570000|2022-01-28 15:42:50|||||||||622
1643384580000|2022-01-28 15:43:00|||||||||817
1643384590000|2022-01-28 15:43:10|||||||||600
1643384610000|2022-01-28 15:43:30|710|709|709|708|710|709|709|708|21429
1643384620000|2022-01-28 15:43:40|708|707|709|708|709|708|708|707|4846
1643384630000|2022-01-28 15:43:50|708|707|708|707|708|707|708|707|2500
1643384640000|2022-01-28 15:44:00|707|706|707|706|707|706|707|706|558
1643384650000|2022-01-28 15:44:10|708|707|708|707|708|707|708|707|3100
1643384660000|2022-01-28 15:44:20|||||||||4089
1643384670000|2022-01-28 15:44:30|709|708|708|707|709|708|708|707|8788
1643384680000|2022-01-28 15:44:40|709|708|709|708|709|708|709|708|600
1643384690000|2022-01-28 15:44:50|||||||||449
1643384700000|2022-01-28 15:45:00|710|709|709|708|710|709|709|708|2000
1643384710000|2022-01-28 15:45:10|710|709|711|710|711|710|710|709|4000
1643384730000|2022-01-28 15:45:30|710|709|709|708|710|709|709|708|670
1643384740000|2022-01-28 15:45:40|710|709|710|709|710|709|710|709|4104
1643384750000|2022-01-28 15:45:50|711|710|712|711|712|711|711|710|3100
1643384760000|2022-01-28 15:46:00|713|712|716|715|716|715|713|712|5860
1643384770000|2022-01-28 15:46:10|||||||||120
1643384780000|2022-01-28 15:46:20|717|716|716|715|717|716|716|715|4050
1643384790000|2022-01-28 15:46:30|717|716|716|715|717|716|716|715|900
1643384800000|2022-01-28 15:46:40|||||||||2310
1643384810000|2022-01-28 15:46:50|715|714|716|715|716|715|715|714|7180
1643384820000|2022-01-28 15:47:00|717|716|718|717|718|717|716|715|3277
1643384830000|2022-01-28 15:47:10|719|718|720|719|721|720|719|718|12376
1643384840000|2022-01-28 15:47:20|721|720|721|719|721|720|720|719|700
1643384850000|2022-01-28 15:47:30||720||720||720||720|100
1643384860000|2022-01-28 15:47:40|720|719|720|719|720|719|720|719|940
1643384870000|2022-01-28 15:47:50|721|720|721|720|721|720|721|720|900
1643384880000|2022-01-28 15:48:00|720|719|719|718|720|719|719|718|500
1643384890000|2022-01-28 15:48:10|||||||||1000
1643384910000|2022-01-28 15:48:30|720|719|720|719|720|719|720|719|334
1643384920000|2022-01-28 15:48:40|||||||||1400
1643384930000|2022-01-28 15:48:50|||||||||914
1643384940000|2022-01-28 15:49:00|||||||||3200
1643384960000|2022-01-28 15:49:20|721|720|723|722|723|722|721|720|5790
1643384970000|2022-01-28 15:49:30|||||||||400
1643384980000|2022-01-28 15:49:40|724|723|725|724|725|724|724|723|540
1643384990000|2022-01-28 15:49:50|726|725|726|725|726|725|725|724|3156
1643385000000|2022-01-28 15:50:00|||||||||6460
1643385010000|2022-01-28 15:50:10|727|726|727|726|728|727|727|726|8641
1643385020000|2022-01-28 15:50:20|||||||||3300
1643385040000|2022-01-28 15:50:40|728|727|726|725|728|727|726|725|8549
1643385050000|2022-01-28 15:50:50|727|726|728|727|728|727|727|726|8140
1643385060000|2022-01-28 15:51:00|||||||||11134
1643385070000|2022-01-28 15:51:10|||||||||2200
1643385080000|2022-01-28 15:51:20|727|726|728|727|728|727|727|726|5097
1643385090000|2022-01-28 15:51:30|||||||||975
1643385100000|2022-01-28 15:51:40|729|728|729|728|730|729|729|728|7548
1643385110000|2022-01-28 15:51:50|||||||||100
1643385120000|2022-01-28 15:52:00|730|729|730|729|730|729|730|729|4300
1643385130000|2022-01-28 15:52:10|729|728|728|727|729|728|728|727|5200
1643385140000|2022-01-28 15:52:20|727|726|727|726|727|726|727|726|1900
1643385150000|2022-01-28 15:52:30|||||||||350
1643385160000|2022-01-28 15:52:40|728|727|729|728|729|728|728|727|4200
1643385170000|2022-01-28 15:52:50|||||||||535
1643385180000|2022-01-28 15:53:00|730|729|730|729|730|729|730|729|3690
1643385190000|2022-01-28 15:53:10|729|728|730|729|730|729|729|728|400
1643385200000|2022-01-28 15:53:20|729|728|729|728|729|728|729|728|300
1643385210000|2022-01-28 15:53:30|730|729|730|729|730|729|730|729|1400
1643385220000|2022-01-28 15:53:40|||||||||1000
1643385240000|2022-01-28 15:54:00|||||||||130
1643385250000|2022-01-28 15:54:10|729|728|729|728|730|729|729|728|2007
1643385260000|2022-01-28 15:54:20|730|729|730|729|730|729|729|728|400
1643385270000|2022-01-28 15:54:30|729|728|730|729|730|729|729|728|100
1643385280000|2022-01-28 15:54:40|||||||||100
1643385290000|2022-01-28 15:54:50|||||||||100
1643385300000|2022-01-28 15:55:00|||||||||964
1643385310000|2022-01-28 15:55:10|||||||||200
1643385320000|2022-01-28 15:55:20|729|728|729|728|729|728|729|728|800
1643385330000|2022-01-28 15:55:30|730|729|730|729|730|729|730|729|2200
1643385350000|2022-01-28 15:55:50|731|730|733|732|734|733|730|730|15419
1643385360000|2022-01-28 15:56:00|||||||||1500
1643385370000|2022-01-28 15:56:10|||||||||200
1643385380000|2022-01-28 15:56:20|732|731|733|732|733|732|732|731|3296
1643385390000|2022-01-28 15:56:30|732|731|732|731|732|731|732|731|1322
1643385400000|2022-01-28 15:56:40|||||||||200
1643385410000|2022-01-28 15:56:50|733|732|735|734|735|734|733|732|4943
1643385420000|2022-01-28 15:57:00|736|735|736|735|736|735|735|734|2743
1643385430000|2022-01-28 15:57:10|737|736|737|736|737|736|737|736|5594
1643385440000|2022-01-28 15:57:20|738|737|738|737|740|739|738|737|27473
1643385450000|2022-01-28 15:57:30|||||||||1643
1643385460000|2022-01-28 15:57:40|737|736|738|737|738|737|737|736|3900
1643385470000|2022-01-28 15:57:50|737|736|737|736|737|736|737|736|1700
1643385480000|2022-01-28 15:58:00|||||||||100
1643385490000|2022-01-28 15:58:10|||||||||885
1643385500000|2022-01-28 15:58:20|738|737|737|736|738|738|737|736|5947
1643385510000|2022-01-28 15:58:30|738|737|738|737|738|737|738|737|1747
1643385520000|2022-01-28 15:58:40|||||||||100
1643385530000|2022-01-28 15:58:50|739|738|738|737|739|738|738|737|9007
1643385540000|2022-01-28 15:59:00|737|736|737|736|737|736|737|736|1089
1643385550000|2022-01-28 15:59:10|738|737|739|738|739|738|738|737|3785
1643385560000|2022-01-28 15:59:20|740|739|740|739|740|739|740|739|16000
1643385570000|2022-01-28 15:59:30|741|740|741|740|741|740|741|740|2100
1643385580000|2022-01-28 15:59:40|742|741|739|738|743|742|739|738|13867
1643385590000|2022-01-28 15:59:50|738|737|739|738|739|738|738|737|1000
1643385600000|2022-01-28 16:00:00|740|739|742|741|742|741|739|738|10123
1643385610000|2022-01-28 16:00:10|741|740|741|740|741|740|740|739|3400
1643385620000|2022-01-28 16:00:20|||||||||200
1643385630000|2022-01-28 16:00:30|||||||||1131
1643385640000|2022-01-28 16:00:40|||||||||200
1643385650000|2022-01-28 16:00:50|740|739|741|740|741|740|740|739|2987
1643385670000|2022-01-28 16:01:10|||||||||200
1643385680000|2022-01-28 16:01:20|||||||||100
1643385690000|2022-01-28 16:01:30|740|739|740|739|740|739|740|739|1140
1643385700000|2022-01-28 16:01:40|||||||||600
1643385710000|2022-01-28 16:01:50|739|738|739|738|739|738|739|738|2750
1643385720000|2022-01-28 16:02:00|||||||||4126
1643385730000|2022-01-28 16:02:10|||||||||7654
1643385740000|2022-01-28 16:02:20|738|737|738|737|739|738|738|737|7255
1643385750000|2022-01-28 16:02:30|739|738|739|738|739|738|738|738|8671
1643385760000|2022-01-28 16:02:40|738|737|737|736|738|737|737|736|7601
1643385770000|2022-01-28 16:02:50|738|737|738|737|738|737|738|737|3682
1643385780000|2022-01-28 16:03:00|739|738|738|737|739|738|738|737|2856
1643385790000|2022-01-28 16:03:10|||||||||300
1643385800000|2022-01-28 16:03:20|739|738|739|738|739|738|739|738|1074
1643385810000|2022-01-28 16:03:30|740|739|740|739|740|739|740|739|900
1643385820000|2022-01-28 16:03:40|739|738|739|738|739|738|739|738|800
1643385840000|2022-01-28 16:04:00|||||||||100
1643385850000|2022-01-28 16:04:10|738|737|737|736|738|737|737|736|1500
1643385860000|2022-01-28 16:04:20|||||||||700
1643385880000|2022-01-28 16:04:40|||||||||666
1643385890000|2022-01-28 16:04:50|||||||||100
1643385900000|2022-01-28 16:05:00|738|737|739|738|739|738|738|737|4971
1643385910000|2022-01-28 16:05:10|||||||||600
1643385920000|2022-01-28 16:05:20|740|739|738|737|740|739|738|737|16726
1643385930000|2022-01-28 16:05:30|737|736|737|736|737|736|737|736|3121
1643385940000|2022-01-28 16:05:40|||||||||200
1643385950000|2022-01-28 16:05:50|||||||||100
1643385970000|2022-01-28 16:06:10|||||||||2038
1643385980000|2022-01-28 16:06:20|736|735|737|736|737|736|736|735|2060
1643385990000|2022-01-28 16:06:30|738|737|739|738|739|738|738|737|3146
1643386000000|2022-01-28 16:06:40|||||||||7454
1643386010000|2022-01-28 16:06:50|740|739|740|739|740|739|740|739|4350
1643386020000|2022-01-28 16:07:00|||||||||1700
1643386030000|2022-01-28 16:07:10|||||||||434
1643386050000|2022-01-28 16:07:30|741|740|741|740|741|740|741|740|100
1643386070000|2022-01-28 16:07:50|740|739|739|738|740|739|739|738|3055
1643386080000|2022-01-28 16:08:00|740|739|741|740|741|740|740|739|2000
1643386090000|2022-01-28 16:08:10|742|741|742|741|742|741|742|741|1360
1643386100000|2022-01-28 16:08:20|||||||||12260
1643386110000|2022-01-28 16:08:30|743|742|743|742|743|742|742|742|2743
1643386120000|2022-01-28 16:08:40|744|743|744|743|744|743|744|743|1300
1643386130000|2022-01-28 16:08:50|745|744|744|743|745|744|744|743|1000
1643386140000|2022-01-28 16:09:00|745|744|745|744|745|744|745|744|3700
1643386150000|2022-01-28 16:09:10|746|745|746|745|747|746|746|745|4999
1643386160000|2022-01-28 16:09:20|||||||||1100
1643386170000|2022-01-28 16:09:30|||||||||1300
1643386180000|2022-01-28 16:09:40|||||||||100
1643386190000|2022-01-28 16:09:50|||||||||100
1643386200000|2022-01-28 16:10:00|||||||||100
1643386210000|2022-01-28 16:10:10|747|746|747|746|747|746|747|746|2473
1643386220000|2022-01-28 16:10:20|748|747|748|747|748|747|747|747|1805
1643386230000|2022-01-28 16:10:30|||||||||820
1643386240000|2022-01-28 16:10:40|749|748|749|748|749|748|749|747|1400
1643386250000|2022-01-28 16:10:50|||||||||795
1643386260000|2022-01-28 16:11:00|||||||||680
1643386270000|2022-01-28 16:11:10|750|749|750|749|750|749|750|749|2952
1643386280000|2022-01-28 16:11:20|749|748|749|748|750|749|749|748|2994
1643386290000|2022-01-28 16:11:30|750|749|750|749|750|749|750|749|800
1643386310000|2022-01-28 16:11:50|751|750|751|750|751|750|750|750|12868
1643386320000|2022-01-28 16:12:00|750|749|750|749|750|749|750|749|7190
1643386330000|2022-01-28 16:12:10|751|750|749|748|751|750|749|748|3530
1643386340000|2022-01-28 16:12:20|750||749||750||749||800
1643386350000|2022-01-28 16:12:30|748|747|748|747|748|747|748|747|1100
1643386370000|2022-01-28 16:12:50|749|748|749|748|749|748|749|748|2700
1643386380000|2022-01-28 16:13:00|||||||||734
1643386390000|2022-01-28 16:13:10|||||||||800
1643386400000|2022-01-28 16:13:20|||||||||400
1643386410000|2022-01-28 16:13:30|748|747|748|747|748|747|748|747|2220
1643386420000|2022-01-28 16:13:40|747|746|746|745|747|746|746|745|2834
1643386430000|2022-01-28 16:13:50|745|744|745|744|745|744|745|744|2168
1643386440000|2022-01-28 16:14:00|||||||||400
1643386450000|2022-01-28 16:14:10|||||||||334
1643386460000|2022-01-28 16:14:20|||||||||6580
1643386470000|2022-01-28 16:14:30|||||||||100
1643386480000|2022-01-28 16:14:40|||||||||102
1643386490000|2022-01-28 16:14:50|746|745|747|746|747|746|746|745|6099
1643386500000|2022-01-28 16:15:00|748|747|748|747|748|747|748|747|1600
1643386510000|2022-01-28 16:15:10|747|746|747|746|747|746|747|746|519
1643386520000|2022-01-28 16:15:20|748|747|748|747|748|747|748|747|600
1643386530000|2022-01-28 16:15:30|749|748|748|747|749|748|748|747|3771
1643386540000|2022-01-28 16:15:40|747|746|747|746|747|747|747|746|1540
1643386550000|2022-01-28 16:15:50|||||||||1700
1643386560000|2022-01-28 16:16:00|||||||||100
1643386580000|2022-01-28 16:16:20|||||||||500
1643386590000|2022-01-28 16:16:30|748|747|749|748|749|748|748|747|3700
1643386610000|2022-01-28 16:16:50|748|747|748|747|748|747|748|747|400
1643386620000|2022-01-28 16:17:00|||||||||500
1643386630000|2022-01-28 16:17:10|749|748|749|748|749|748|749|748|1507
1643386640000|2022-01-28 16:17:20|||||||||100
1643386650000|2022-01-28 16:17:30|||||||||1000
1643386660000|2022-01-28 16:17:40|||||||||4616
1643386670000|2022-01-28 16:17:50|||||||||400
1643386680000|2022-01-28 16:18:00|750|749|750|749|750|749|749|749|3600
1643386690000|2022-01-28 16:18:10|||||||||100
1643386710000|2022-01-28 16:18:30|751|750|751|750|751|750|751|750|1301
1643386720000|2022-01-28 16:18:40|750|749|751|750|751|750|750|749|3300
1643386730000|2022-01-28 16:18:50|||||||||300
1643386740000|2022-01-28 16:19:00|752|751|752|751|752|751|752|751|1071
1643386750000|2022-01-28 16:19:10|751|750|751|750|751|750|751|750|6430
1643386760000|2022-01-28 16:19:20|752|751|752|751|752|751|752|751|1099
1643386770000|2022-01-28 16:19:30|751|750|750|749|751|750|750|749|10541
1643386790000|2022-01-28 16:19:50|||||||||150
1643386800000|2022-01-28 16:20:00|751|750|751|750|751|750|751|750|4331
1643386810000|2022-01-28 16:20:10|||||||||1200
1643386820000|2022-01-28 16:20:20|||||||||400
1643386830000|2022-01-28 16:20:30|||||||||500
1643386840000|2022-01-28 16:20:40|752|751|751|750|752|751|751|750|6471
1643386850000|2022-01-28 16:20:50|||||||||485
1643386870000|2022-01-28 16:21:10|||||||||5787
1643386880000|2022-01-28 16:21:20|||||||||200
1643386890000|2022-01-28 16:21:30|||||||||100
1643386900000|2022-01-28 16:21:40|750|749|750|749|750|749|750|749|4084
1643386910000|2022-01-28 16:21:50|749|748|749|748|749|748|749|748|2400
1643386920000|2022-01-28 16:22:00|||||||||2200
1643386930000|2022-01-28 16:22:10|||||||||500
1643386940000|2022-01-28 16:22:20|||||||||3600
1643386950000|2022-01-28 16:22:30|748|747|748|747|748|747|748|747|2579
1643386960000|2022-01-28 16:22:40|747|746|746|745|747|746|746|745|3115
1643386970000|2022-01-28 16:22:50|745|744|746|745|746|745|745|744|3575
1643386980000|2022-01-28 16:23:00|747|746|747|746|747|746|747|746|3775
1643386990000|2022-01-28 16:23:10|||||||||200
1643387000000|2022-01-28 16:23:20|||||||||1200
1643387010000|2022-01-28 16:23:30|748|747|748|747|748|747|748|747|4821
1643387020000|2022-01-28 16:23:40|||||||||1200
1643387030000|2022-01-28 16:23:50|747|746|747|746|747|747|747|746|1970
1643387040000|2022-01-28 16:24:00|746|745|745|744|746|745|745|744|2850
1643387050000|2022-01-28 16:24:10|746|745|746|745|746|745|746|745|1500
1643387070000|2022-01-28 16:24:30|||||||||300
1643387080000|2022-01-28 16:24:40|745|744|746|745|746|745|745|744|2100
1643387090000|2022-01-28 16:24:50|745|744|745|744|745|744|745|744|5500
1643387100000|2022-01-28 16:25:00|744|743|745|744|745|744|744|743|9030
1643387110000|2022-01-28 16:25:10|746|745|746|745|746|745|746|745|1150
1643387120000|2022-01-28 16:25:20|||||||||200
1643387130000|2022-01-28 16:25:30|||||||||325
1643387140000|2022-01-28 16:25:40|||||||||1300
1643387150000|2022-01-28 16:25:50|||||||||3805
1643387160000|2022-01-28 16:26:00|747|746|748|747|748|747|747|746|2135
1643387170000|2022-01-28 16:26:10|||||||||820
1643387180000|2022-01-28 16:26:20|||||||||100
1643387190000|2022-01-28 16:26:30|||||||||100
1643387200000|2022-01-28 16:26:40|749|748|749|748|749|748|749|748|580
1643387210000|2022-01-28 16:26:50|750|749|750|749|750|749|750|749|200
1643387220000|2022-01-28 16:27:00|749|748|748|747|749|748|748|747|2900
1643387230000|2022-01-28 16:27:10|747|746|747|746|747|746|747|746|900
1643387240000|2022-01-28 16:27:20|746|745|745|744|746|745|744|743|7210
1643387250000|2022-01-28 16:27:30|744|743|744|743|744|743|744|743|955
1643387260000|2022-01-28 16:27:40|745|744|745|744|745|744|745|744|1100
1643387270000|2022-01-28 16:27:50|||||||||100
1643387280000|2022-01-28 16:28:00|744|743|743|742|744|743|743|742|1942
1643387290000|2022-01-28 16:28:10|||||||||400
1643387310000|2022-01-28 16:28:30|744|743|744|743|744|743|744|742|1200
1643387320000|2022-01-28 16:28:40|743|742|743|742|743|742|743|742|5500
1643387330000|2022-01-28 16:28:50|744|743|744|743|744|743|744|743|1360
1643387340000|2022-01-28 16:29:00|745|744|745|744|745|744|745|744|2300
1643387350000|2022-01-28 16:29:10|744|743|744|743|744|743|744|743|600
1643387360000|2022-01-28 16:29:20|743|742|743|742|743|742|743|742|800
1643387370000|2022-01-28 16:29:30|742|741|742|741|742|741|742|741|2600
1643387380000|2022-01-28 16:29:40|||||||||500
1643387400000|2022-01-28 16:30:00|||||||||100
1643387410000|2022-01-28 16:30:10|741|740|741|740|741|740|741|740|2995
1643387420000|2022-01-28 16:30:20|740|739|740|739|740|739|740|739|947
1643387430000|2022-01-28 16:30:30|||||||||200
1643387440000|2022-01-28 16:30:40|739|738|739|738|739|738|739|738|2493
1643387460000|2022-01-28 16:31:00|738|737|738|737|738|737|738|737|200
1643387470000|2022-01-28 16:31:10|737|736|737|736|737|736|737|736|9600
1643387490000|2022-01-28 16:31:30|||||||||450
1643387500000|2022-01-28 16:31:40|738|737|739|738|739|738|738|737|10096
1643387510000|2022-01-28 16:31:50|738|737|738|737|738|737|738|737|540
1643387520000|2022-01-28 16:32:00|739|738|739|738|739|738|739|738|600
1643387530000|2022-01-28 16:32:10|738|737|738|737|738|737|738|737|500
1643387540000|2022-01-28 16:32:20|739|738|739|738|739|738|739|738|600
1643387550000|2022-01-28 16:32:30|740|739|740|739|740|739|739|739|3225
1643387560000|2022-01-28 16:32:40|739|738|739|738|739|738|739|738|2101
1643387570000|2022-01-28 16:32:50|740|739|740|739|740|739|740|739|100
1643387580000|2022-01-28 16:33:00|739|738|739|738|739|738|739|738|800
1643387600000|2022-01-28 16:33:20|738|737|738|737|738|738|738|737|3083
1643387610000|2022-01-28 16:33:30|||||||||100
1643387620000|2022-01-28 16:33:40|739|738|739|738|739|738|739|738|900
1643387640000|2022-01-28 16:34:00|738|737|737|736|738|737|737|736|2500
1643387650000|2022-01-28 16:34:10|738|737|738|737|738|737|738|737|1700
1643387660000|2022-01-28 16:34:20|737|736|737|736|737|736|737|736|500
1643387700000|2022-01-28 16:35:00|738|737|737|736|738|737|737|736|1700
1643387710000|2022-01-28 16:35:10|738|737|738|737|738|737|738|737|900
1643387720000|2022-01-28 16:35:20|739|738|739|738|739|738|738|738|1000
1643387740000|2022-01-28 16:35:40|||||||||250
1643387750000|2022-01-28 16:35:50|738|737|738|737|738|737|738|737|1200
1643387760000|2022-01-28 16:36:00|737|736|738|737|738|737|737|736|2500
1643387770000|2022-01-28 16:36:10|737|736|737|736|737|736|737|736|700
1643387790000|2022-01-28 16:36:30|738|737|739|738|739|738|738|737|1800
1643387800000|2022-01-28 16:36:40|740|739|741|740|741|740|740|739|1200
1643387810000|2022-01-28 16:36:50|742|741|740|739|742|741|740|739|2050
1643387820000|2022-01-28 16:37:00|741|740|740|739|741|740|740|739|2800
1643387830000|2022-01-28 16:37:10|741|740|741|740|741|740|741|740|6149
1643387840000|2022-01-28 16:37:20|742|741|742|741|743|742|742|741|1300
1643387850000|2022-01-28 16:37:30|||||||||1000
1643387860000|2022-01-28 16:37:40|743|742|744|743|744|743|743|742|2620
1643387870000|2022-01-28 16:37:50|||||||||1200
1643387880000|2022-01-28 16:38:00|||||||||1300
1643387890000|2022-01-28 16:38:10|||||||||100
1643387920000|2022-01-28 16:38:40|743|742|743|742|743|742|743|742|2000
1643387940000|2022-01-28 16:39:00|744|743|745|744|745|744|744|743|5469
1643387950000|2022-01-28 16:39:10|744|743|744|743|744|743|744|743|2700
1643387960000|2022-01-28 16:39:20|||||||||100
1643387970000|2022-01-28 16:39:30|||||||||300
1643387980000|2022-01-28 16:39:40|743|742|743|742|743|742|743|742|1500
1643387990000|2022-01-28 16:39:50|744|743|744|743|744|743|744|743|3101
1643388000000|2022-01-28 16:40:00|743|742|742|741|743|742|741|740|26510
1643388010000|2022-01-28 16:40:10|741|740|741|740|741|740|741|740|7400
1643388020000|2022-01-28 16:40:20|740|739|739|738|741|740|739|738|5594
1643388030000|2022-01-28 16:40:30|738|737|738|737|738|737|737|736|10660
1643388040000|2022-01-28 16:40:40|739|738|739|738|739|738|739|737|6200
1643388050000|2022-01-28 16:40:50|||||||||1012
1643388060000|2022-01-28 16:41:00|738|737|737|736|738|737|735|734|15019
1643388070000|2022-01-28 16:41:10|738|737|737|736|738|737|737|736|4490
1643388080000|2022-01-28 16:41:20|736|735|735|734|736|735|735|734|15949
1643388090000|2022-01-28 16:41:30|||||||||1770
1643388100000|2022-01-28 16:41:40|736|735|737|736|737|736|736|735|10560
1643388110000|2022-01-28 16:41:50|738|737|739|738|739|738|738|737|7300
1643388120000|2022-01-28 16:42:00|740|739|741|740|741|740|740|739|8570
1643388130000|2022-01-28 16:42:10|742|741|743|742|743|742|742|741|1100
1643388140000|2022-01-28 16:42:20|742|741|742|741|742|742|742|741|1500
1643388150000|2022-01-28 16:42:30|743|742|744|743|744|743|743|742|15553
1643388160000|2022-01-28 16:42:40|745|744|744|743|745|744|744|743|9275
1643388170000|2022-01-28 16:42:50|||||||||810
1643388180000|2022-01-28 16:43:00|743|742|743|742|743|742|743|742|650
1643388190000|2022-01-28 16:43:10|744|743|744|743|744|743|744|743|1689
1643388200000|2022-01-28 16:43:20|745|744|744|743|745|744|744|743|2900
1643388210000|2022-01-28 16:43:30|743|742|743|742|743|742|743|742|100
1643388270000|2022-01-28 16:44:30|742|741|742|741|742|741|741|740|15019
1643388280000|2022-01-28 16:44:40|||||||||850
1643388290000|2022-01-28 16:44:50|741|740|741|740|741|740|741|740|1600
1643388300000|2022-01-28 16:45:00|742|741|742|741|742|741|742|741|1422
1643388310000|2022-01-28 16:45:10|741|740|742|741|742|741|741|740|3900
1643388320000|2022-01-28 16:45:20|||||||||623
1643388330000|2022-01-28 16:45:30|||||||||439
1643388340000|2022-01-28 16:45:40|||||||||100
1643388350000|2022-01-28 16:45:50|743|742|743|742|743|742|743|742|2286
1643388360000|2022-01-28 16:46:00|744|743|745|744|745|744|744|743|3130
1643388370000|2022-01-28 16:46:10|||||||||4165
1643388390000|2022-01-28 16:46:30|746|745|745|744|746|745|745|744|4502
1643388400000|2022-01-28 16:46:40|744|743|743|742|744|743|743|742|1960
1643388410000|2022-01-28 16:46:50|744|743|744|743|744|743|744|743|802
1643388440000|2022-01-28 16:47:20|743|742|744|743|744|743|743|742|1000
1643388450000|2022-01-28 16:47:30|745|744|745|744|745|744|745|744|200
1643388470000|2022-01-28 16:47:50|744|743|744|743|744|743|744|743|800
1643388490000|2022-01-28 16:48:10|745|744|745|744|745|744|745|744|2387
1643388510000|2022-01-28 16:48:30|746|745|746|745|746|745|745|745|1388
1643388520000|2022-01-28 16:48:40|||||||||2100
1643388530000|2022-01-28 16:48:50|745|744|745|744|745|744|745|744|700
1643388540000|2022-01-28 16:49:00|||||||||200
1643388560000|2022-01-28 16:49:20|744|743|744|743|744|743|744|743|1300
1643388570000|2022-01-28 16:49:30|743|742|743|742|743|742|743|742|200
1643388580000|2022-01-28 16:49:40|||||||||1600
1643388590000|2022-01-28 16:49:50|744|743|744|743|744|743|744|743|1100
1643388600000|2022-01-28 16:50:00|743|742|744|743|744|743|743|742|916
1643388610000|2022-01-28 16:50:10|||||||||430
1643388620000|2022-01-28 16:50:20|||||||||1700
1643388640000|2022-01-28 16:50:40||744||743||744||743|1100
1643388650000|2022-01-28 16:50:50|||||||||1000
1643388660000|2022-01-28 16:51:00|745|744|745|744|745|744|745|744|3249
1643388670000|2022-01-28 16:51:10|744|743|743|742|744|743|743|742|1707
1643388680000|2022-01-28 16:51:20|744|743|743|742|744|743|743|742|0
1643388690000|2022-01-28 16:51:30|||||||||100
1643388720000|2022-01-28 16:52:00|744|743|744|743|744|743|744|743|580
1643388730000|2022-01-28 16:52:10|||||||||400
1643388750000|2022-01-28 16:52:30|743|742|743|742|743|742|743|742|700
1643388760000|2022-01-28 16:52:40|||||||||169
1643388770000|2022-01-28 16:52:50|||||||||100
1643388790000|2022-01-28 16:53:10|||||||||380
1643388810000|2022-01-28 16:53:30|||||||||1000
1643388820000|2022-01-28 16:53:40|||||||||300
1643388830000|2022-01-28 16:53:50|742|741|743|742|743|742|742|741|2451
1643388850000|2022-01-28 16:54:10|742|741|742|741|742|741|742|741|2619
1643388860000|2022-01-28 16:54:20|||||||||200
1643388880000|2022-01-28 16:54:40|743|742|744|743|744|743|743|742|3578
1643388890000|2022-01-28 16:54:50|||||||||100
1643388910000|2022-01-28 16:55:10|745|744|745|744|745|744|745|744|1000
1643388920000|2022-01-28 16:55:20|746|745|746|745|746|745|746|745|1700
1643388930000|2022-01-28 16:55:30|747|746|747|746|747|746|747|746|600
1643388940000|2022-01-28 16:55:40|748|747|748|747|748|747|748|747|8942
1643388960000|2022-01-28 16:56:00|||||||||200
1643388970000|2022-01-28 16:56:10|749|748|750|749|750|749|749|748|1600
1643388980000|2022-01-28 16:56:20|751|750|752|751|752|751|751|750|11300
1643388990000|2022-01-28 16:56:30|||||||||200
1643389010000|2022-01-28 16:56:50|||||||||1000
1643389020000|2022-01-28 16:57:00|||||||||2693
1643389030000|2022-01-28 16:57:10|||||||||100
1643389040000|2022-01-28 16:57:20|753|752|754|753|754|753|752|752|2950
1643389050000|2022-01-28 16:57:30|||||||||200
1643389060000|2022-01-28 16:57:40|||||||||900
1643389070000|2022-01-28 16:57:50|755|754|755|754|755|754|755|754|22655
1643389090000|2022-01-28 16:58:10|||||||||3100
1643389100000|2022-01-28 16:58:20|756|755|757|756|757|756|756|755|7516
1643389110000|2022-01-28 16:58:30|||||||||5000
1643389120000|2022-01-28 16:58:40|758|757|759|758|759|758|758|757|37604
1643389130000|2022-01-28 16:58:50|760|759|762|761|762|761|760|759|38022
1643389140000|2022-01-28 16:59:00|761|760|760|759|761|760|760|759|25759
1643389150000|2022-01-28 16:59:10|759|758|760|758|760|758|759|758|1100
1643389160000|2022-01-28 16:59:20||759||759||759||759|7074
1643389170000|2022-01-28 16:59:30|759|758|761|760|761|760|759|758|24697
1643389180000|2022-01-28 16:59:40|||||||||2162
1643389190000|2022-01-28 16:59:50|||||||||1100
1643389200000|2022-01-28 17:00:00|760|759|760|759|760|759|760|759|7124
1643389210000|2022-01-28 17:00:10|759|758|759|758|759|758|759|758|1200
1643389220000|2022-01-28 17:00:20|760|759|759|758|760|759|759|758|2800
1643389230000|2022-01-28 17:00:30|758|757|758|757|758|757|758|757|900
1643389240000|2022-01-28 17:00:40|757|756|757|756|757|756|756|755|26526
1643389250000|2022-01-28 17:00:50|||||||||600
1643389260000|2022-01-28 17:01:00|756|755|757|756|757|756|756|755|2676
1643389270000|2022-01-28 17:01:10|||||||||1500
1643389280000|2022-01-28 17:01:20|||||||||100
1643389290000|2022-01-28 17:01:30|756|755|756|755|756|755|756|755|2000
1643389300000|2022-01-28 17:01:40|||||||||1200
1643389310000|2022-01-28 17:01:50|||||||||1100
1643389320000|2022-01-28 17:02:00|755|754|756|755|756|755|755|754|4350
1643389330000|2022-01-28 17:02:10|||||||||900
1643389340000|2022-01-28 17:02:20|||||||||500
1643389360000|2022-01-28 17:02:40|||||||||400
1643389370000|2022-01-28 17:02:50|757|756|757|756|757|756|756|756|2081
1643389380000|2022-01-28 17:03:00|758|757|758|757|758|757|758|757|795
1643389400000|2022-01-28 17:03:20|759|758|759|758|759|758|759|758|1100
1643389410000|2022-01-28 17:03:30|758|757|757|756|758|757|757|756|4900
1643389430000|2022-01-28 17:03:50|||||||||200
1643389440000|2022-01-28 17:04:00|||||||||700
1643389450000|2022-01-28 17:04:10|758|757|758|757|758|757|758|757|100
1643389460000|2022-01-28 17:04:20|759|758|759|758|759|758|759|758|5200
1643389470000|2022-01-28 17:04:30|760|759|761|760|761|760|760|759|3525
1643389480000|2022-01-28 17:04:40|||||||||600
1643389500000|2022-01-28 17:05:00|760|759|760|759|760|759|760|759|2760
1643389510000|2022-01-28 17:05:10|759|758|760|759|760|759|759|758|7760
1643389550000|2022-01-28 17:05:50|761|760|761|760|761|760|761|760|1340
1643389570000|2022-01-28 17:06:10|||||||||800
1643389580000|2022-01-28 17:06:20|760|759|759|758|760|759|759|758|931
1643389590000|2022-01-28 17:06:30|758|757|758|757|759|758|758|757|2259
1643389600000|2022-01-28 17:06:40|759|758|758|757|759|758|758|757|2500
1643389610000|2022-01-28 17:06:50|||||||||300
1643389620000|2022-01-28 17:07:00|||||||||5200
1643389640000|2022-01-28 17:07:20|757|756|757|756|757|756|757|756|3117
1643389650000|2022-01-28 17:07:30|758|757|758|757|758|757|758|757|3500
1643389690000|2022-01-28 17:08:10|757|756|757|756|757|756|757|756|200
1643389700000|2022-01-28 17:08:20|||||||||1037
1643389710000|2022-01-28 17:08:30|||||||||100
1643389730000|2022-01-28 17:08:50|758|757|758|757|758|757|758|757|1300
1643389740000|2022-01-28 17:09:00|759|758|759|758|759|758|759|758|2800
1643389750000|2022-01-28 17:09:10|760|759|760|759|760|759|760|759|1300
1643389760000|2022-01-28 17:09:20|||||||||1300
1643389770000|2022-01-28 17:09:30|759|758|759|758|759|758|759|758|3650
1643389780000|2022-01-28 17:09:40|760|759|760|759|760|759|760|759|1200
1643389790000|2022-01-28 17:09:50|||||||||750
1643389800000|2022-01-28 17:10:00|||||||||1400
1643389810000|2022-01-28 17:10:10|||||||||1000
1643389820000|2022-01-28 17:10:20|759|758|759|758|759|759|759|758|2000
1643389830000|2022-01-28 17:10:30|760|759|760|759|760|759|760|759|600
1643389840000|2022-01-28 17:10:40|||||||||1400
1643389850000|2022-01-28 17:10:50|761|760|760|759|761|760|760|759|4055
1643389860000|2022-01-28 17:11:00|||||||||100
1643389870000|2022-01-28 17:11:10|761|760|761|760|761|760|761|760|1575
1643389890000|2022-01-28 17:11:30|||||||||500
1643389900000|2022-01-28 17:11:40|760|759|760|759|760|759|760|759|1610
1643389930000|2022-01-28 17:12:10|759|758|759|758|759|759|759|758|6707
1643389940000|2022-01-28 17:12:20|||||||||6200
1643389950000|2022-01-28 17:12:30|760|759|756|755|760|759|756|755|11417
1643389960000|2022-01-28 17:12:40|755|754|755|754|755|754|755|754|600
1643389970000|2022-01-28 17:12:50|||||||||4791
1643389980000|2022-01-28 17:13:00|||||||||600
1643390000000|2022-01-28 17:13:20|754|753|754|753|754|753|754|753|3202
1643390010000|2022-01-28 17:13:30|753|752|753|752|753|752|753|752|1630
1643390020000|2022-01-28 17:13:40|752|751|752|751|752|751|752|751|700
1643390030000|2022-01-28 17:13:50|||||||||1000
1643390040000|2022-01-28 17:14:00|753|752|753|752|753|752|753|751|6100
1643390050000|2022-01-28 17:14:10|754|753|753|752|754|753|753|752|1675
1643390060000|2022-01-28 17:14:20|752|751|753|752|753|752|752|751|4500
1643390080000|2022-01-28 17:14:40|754|753|754|753|754|753|754|753|2800
1643390100000|2022-01-28 17:15:00|||||||||3163
1643390110000|2022-01-28 17:15:10|753|752|753|752|753|752|753|752|2819
1643390120000|2022-01-28 17:15:20|||||||||4567
1643390130000|2022-01-28 17:15:30|||||||||200
1643390140000|2022-01-28 17:15:40|752|751|752|751|752|751|752|751|3200
1643390150000|2022-01-28 17:15:50|753|752|753|752|753|752|753|752|6764
1643390160000|2022-01-28 17:16:00|752|751|752|751|752|751|752|751|700
1643390170000|2022-01-28 17:16:10|751|750|751|750|751|750|751|750|1398
1643390180000|2022-01-28 17:16:20|||||||||300
1643390190000|2022-01-28 17:16:30|||||||||100
1643390210000|2022-01-28 17:16:50|752|751|752|751|752|751|752|751|5077
1643390220000|2022-01-28 17:17:00|751|750|751|750|751|750|751|750|900
1643390230000|2022-01-28 17:17:10|752|751|752|751|752|751|752|751|2700
1643390250000|2022-01-28 17:17:30|||||||||2000
1643390260000|2022-01-28 17:17:40|||||||||2200
1643390270000|2022-01-28 17:17:50|||||||||500
1643390280000|2022-01-28 17:18:00|||||||||1000
1643390300000|2022-01-28 17:18:20|||||||||900
1643390310000|2022-01-28 17:18:30|753|752|755|754|755|754|753|752|5062
1643390320000|2022-01-28 17:18:40|||||||||300
1643390330000|2022-01-28 17:18:50|756|755|754|753|756|755|754|753|2834
1643390340000|2022-01-28 17:19:00|755|754|755|754|755|754|755|754|100
1643390380000|2022-01-28 17:19:40|754|753|754|753|754|754|754|753|823
1643390390000|2022-01-28 17:19:50|||||||||300
1643390400000|2022-01-28 17:20:00|||||||||1000
1643390410000|2022-01-28 17:20:10|753|752|754|753|754|753|753|752|5338
1643390420000|2022-01-28 17:20:20|||||||||300
1643390430000|2022-01-28 17:20:30|753|752|753|752|753|752|753|752|1000
1643390440000|2022-01-28 17:20:40|||||||||100
1643390450000|2022-01-28 17:20:50|752|751|752|751|752|751|752|751|807
1643390460000|2022-01-28 17:21:00|751|750|751|750|751|750|751|750|1113
1643390470000|2022-01-28 17:21:10|750|749|750|749|750|749|748|747|6582
1643390480000|2022-01-28 17:21:20|751|750|750|749|751|750|750|749|3468
1643390490000|2022-01-28 17:21:30|||||||||400
1643390500000|2022-01-28 17:21:40|||||||||100
1643390520000|2022-01-28 17:22:00|749|748|750|749|750|749|749|748|9801
1643390530000|2022-01-28 17:22:10|749|748|749|748|749|748|749|748|2434
1643390540000|2022-01-28 17:22:20|||||||||3440
1643390550000|2022-01-28 17:22:30|748|747|748|747|748|747|748|747|1700
1643390560000|2022-01-28 17:22:40|747|746|748|747|748|747|747|746|15228
1643390570000|2022-01-28 17:22:50|747|746|747|746|747|746|747|746|1636
1643390580000|2022-01-28 17:23:00|746|745|747|746|747|746|746|745|3280
1643390590000|2022-01-28 17:23:10|746|745|746|745|746|745|746|745|2300
1643390600000|2022-01-28 17:23:20|||||||||1100
1643390610000|2022-01-28 17:23:30|||||||||100
1643390640000|2022-01-28 17:24:00|745|744|745|744|745|744|745|744|500
1643390650000|2022-01-28 17:24:10|744|743|744|743|744|743|744|743|1970
1643390660000|2022-01-28 17:24:20|743|742|744|743|744|743|743|742|2425
1643390670000|2022-01-28 17:24:30|||||||||1400
1643390690000|2022-01-28 17:24:50|||||||||600
1643390700000|2022-01-28 17:25:00|||||||||200
1643390710000|2022-01-28 17:25:10|||||||||1296
1643390720000|2022-01-28 17:25:20|||||||||125
1643390730000|2022-01-28 17:25:30|743|742|743|742|743|742|743|742|1000
1643390740000|2022-01-28 17:25:40|744|743|744|743|744|743|744|743|2900
1643390760000|2022-01-28 17:26:00|||||||||110
1643390770000|2022-01-28 17:26:10|743|742|743|742|743|742|743|742|400
1643390780000|2022-01-28 17:26:20|||||||||600
1643390790000|2022-01-28 17:26:30|||||||||400
1643390800000|2022-01-28 17:26:40|742|741|742|741|742|741|742|741|800
1643390810000|2022-01-28 17:26:50|743|742|743|742|743|742|742|742|2700
1643390820000|2022-01-28 17:27:00|742|741|743|742|743|742|742|741|620
1643390830000|2022-01-28 17:27:10|744|743|744|743|744|743|744|743|873
1643390840000|2022-01-28 17:27:20|745|744|745|744|745|744|745|744|1668
1643390870000|2022-01-28 17:27:50|744|743|743|742|744|743|743|742|3600
1643390880000|2022-01-28 17:28:00|744|743|744|743|744|743|744|743|785
1643390900000|2022-01-28 17:28:20|743|742|743|742|743|742|743|742|1200
1643390910000|2022-01-28 17:28:30|||||||||200
1643390920000|2022-01-28 17:28:40|744|743|744|743|744|743|744|743|901
1643390930000|2022-01-28 17:28:50|||||||||100
1643390950000|2022-01-28 17:29:10|||||||||300
1643390970000|2022-01-28 17:29:30|||||||||900
1643390980000|2022-01-28 17:29:40|745|744|745|744|745|744|745|744|2027
1643390990000|2022-01-28 17:29:50|744|743|745|744|745|744|744|743|5050
1643391000000|2022-01-28 17:30:00|744|743|744|743|744|743|744|743|1105
1643391010000|2022-01-28 17:30:10|||||||||600
1643391020000|2022-01-28 17:30:20|745|744|745|744|745|744|745|744|1250
1643391030000|2022-01-28 17:30:30|744|743|744|743|744|743|744|743|600
1643391040000|2022-01-28 17:30:40|743|742|743|742|743|742|743|742|1900
1643391060000|2022-01-28 17:31:00|744|743|744|743|744|743|744|743|500
1643391070000|2022-01-28 17:31:10|||||||||200
1643391080000|2022-01-28 17:31:20|||||||||350
1643391090000|2022-01-28 17:31:30|743|742|743|742|743|742|743|742|2296
1643391100000|2022-01-28 17:31:40|||||||||100
1643391110000|2022-01-28 17:31:50|||||||||200
1643391120000|2022-01-28 17:32:00|744|743|744|743|744|743|744|743|3538
1643391140000|2022-01-28 17:32:20|745|744|745|744|745|744|745|744|15553
1643391150000|2022-01-28 17:32:30|||||||||200
1643391160000|2022-01-28 17:32:40|||||||||700
1643391170000|2022-01-28 17:32:50|||||||||900
1643391180000|2022-01-28 17:33:00|744|743|744|743|744|743|744|743|600
1643391190000|2022-01-28 17:33:10|743|742|742|741|743|742|742|741|2700
1643391200000|2022-01-28 17:33:20|||||||||100
1643391210000|2022-01-28 17:33:30|743|742|743|742|743|742|743|742|3000
1643391240000|2022-01-28 17:34:00|742|741|742|741|742|741|742|741|2000
1643391260000|2022-01-28 17:34:20|743|742|743|742|743|742|743|742|5100
1643391270000|2022-01-28 17:34:30|742|741|742|741|742|742|742|741|600
1643391280000|2022-01-28 17:34:40|||||||||100
1643391290000|2022-01-28 17:34:50|741|740|742|741|742|741|741|740|2035
1643391300000|2022-01-28 17:35:00|741|740|741|740|741|740|741|740|900
1643391310000|2022-01-28 17:35:10|740|739|740|739|740|739|740|739|1290
1643391320000|2022-01-28 17:35:20|||||||||5200
1643391330000|2022-01-28 17:35:30|739|738|739|738|739|738|739|738|11645
1643391340000|2022-01-28 17:35:40|||||||||100
1643391360000|2022-01-28 17:36:00|740|739|739|738|740|739|739|738|5370
1643391370000|2022-01-28 17:36:10|740|739|740|739|740|739|740|739|1400
1643391400000|2022-01-28 17:36:40|739|738|739|738|739|738|739|738|1582
1643391410000|2022-01-28 17:36:50|||||||||750
1643391430000|2022-01-28 17:37:10|||||||||100
1643391440000|2022-01-28 17:37:20|740|739|740|739|740|739|740|739|1200
1643391450000|2022-01-28 17:37:30|741|740|742|741|742|741|741|740|2500
1643391460000|2022-01-28 17:37:40|743|742|744|743|744|743|743|742|2896
1643391470000|2022-01-28 17:37:50|||||||||200
1643391490000|2022-01-28 17:38:10|||||||||100
1643391500000|2022-01-28 17:38:20|743|742|743|742|743|742|743|742|1200
1643391510000|2022-01-28 17:38:30|742|741|742|741|742|741|742|741|400
1643391520000|2022-01-28 17:38:40|||||||||250
1643391530000|2022-01-28 17:38:50|741|740|741|740|741|740|741|740|418
1643391540000|2022-01-28 17:39:00|742|741|741|740|742|741|741|740|4475
1643391560000|2022-01-28 17:39:20|||||||||500
1643391590000|2022-01-28 17:39:50|||||||||1676
1643391610000|2022-01-28 17:40:10|742|741|742|741|742|741|742|741|1034
1643391620000|2022-01-28 17:40:20|741|740|742|741|742|741|741|740|720
1643391640000|2022-01-28 17:40:40|743|742|743|742|743|742|743|742|700
1643391650000|2022-01-28 17:40:50|||||||||100
1643391660000|2022-01-28 17:41:00|742|741|743|742|743|742|742|741|3721
1643391670000|2022-01-28 17:41:10|742|741|743|742|743|742|742|741|2041
1643391680000|2022-01-28 17:41:20|||||||||100
1643391690000|2022-01-28 17:41:30|||||||||100
1643391710000|2022-01-28 17:41:50|||||||||500
1643391720000|2022-01-28 17:42:00|||||||||100
1643391730000|2022-01-28 17:42:10|742|741|742|741|742|741|742|741|500
1643391740000|2022-01-28 17:42:20|||||||||100
1643391750000|2022-01-28 17:42:30|743|742|743|742|743|742|743|742|1100
1643391760000|2022-01-28 17:42:40|742|741|742|741|742|741|742|741|100
1643391770000|2022-01-28 17:42:50|743|742|743|742|743|742|743|742|5600
1643391780000|2022-01-28 17:43:00|744|743|744|743|744|743|744|743|1375
1643391790000|2022-01-28 17:43:10|||||||||100
1643391800000|2022-01-28 17:43:20|||||||||500
1643391810000|2022-01-28 17:43:30|||||||||1960
1643391850000|2022-01-28 17:44:10|743|742|743|742|743|742|743|742|800
1643391860000|2022-01-28 17:44:20|742|741|743|742|743|742|742|741|1640
1643391870000|2022-01-28 17:44:30|||||||||100
1643391880000|2022-01-28 17:44:40|744|743|744|743|744|743|744|743|689
1643391890000|2022-01-28 17:44:50|745|744|746|745|746|745|745|744|910
1643391900000|2022-01-28 17:45:00|747|746|747|746|748|747|747|746|2442
1643391910000|2022-01-28 17:45:10|||||||||2500
1643391920000|2022-01-28 17:45:20|||||||||1000
1643391930000|2022-01-28 17:45:30|746|745|746|745|746|745|746|745|2300
1643391940000|2022-01-28 17:45:40|745|744|745|744|745|744|745|744|600
1643391950000|2022-01-28 17:45:50|||||||||2700
1643391960000|2022-01-28 17:46:00|744|743|743|742|744|743|743|742|1300
1643391970000|2022-01-28 17:46:10|742|741|742|741|742|741|742|741|1136
1643391980000|2022-01-28 17:46:20|||||||||223
1643391990000|2022-01-28 17:46:30|||||||||1557
1643392000000|2022-01-28 17:46:40|||||||||100
1643392010000|2022-01-28 17:46:50|||||||||100
1643392020000|2022-01-28 17:47:00|||||||||100
1643392030000|2022-01-28 17:47:10|741|740|741|740|741|740|741|740|5206
1643392050000|2022-01-28 17:47:30|||||||||400
1643392060000|2022-01-28 17:47:40|||||||||300
1643392070000|2022-01-28 17:47:50|||||||||1825
1643392080000|2022-01-28 17:48:00|740|739|740|739|740|740|740|739|1003
1643392090000|2022-01-28 17:48:10|741|740|741|740|741|740|741|740|2349
1643392100000|2022-01-28 17:48:20|742|741|742|741|742|741|741|741|2500
1643392130000|2022-01-28 17:48:50|743|742|743|742|743|742|743|742|1207
1643392150000|2022-01-28 17:49:10|744|743|744|743|744|743|744|743|1100
1643392160000|2022-01-28 17:49:20|745|744|744|743|745|744|744|743|3000
1643392190000|2022-01-28 17:49:50|743|742|743|742|743|742|743|742|1000
1643392210000|2022-01-28 17:50:10|742|741|742|741|742|741|742|741|800
1643392230000|2022-01-28 17:50:30|||||||||1000
1643392250000|2022-01-28 17:50:50|||||||||100
1643392260000|2022-01-28 17:51:00|||||||||100
1643392280000|2022-01-28 17:51:20|||||||||100
1643392300000|2022-01-28 17:51:40|741|740|741|740|741|740|741|740|589
1643392310000|2022-01-28 17:51:50|742|741|741|740|742|741|741|740|985
1643392340000|2022-01-28 17:52:20|740|739|740|739|740|739|740|739|2917
1643392360000|2022-01-28 17:52:40|739|738|739|738|739|738|739|738|3353
1643392400000|2022-01-28 17:53:20|738|737|738|737|738|737|738|737|400
1643392420000|2022-01-28 17:53:40|737|736|737|736|737|736|737|736|382
1643392430000|2022-01-28 17:53:50|||||||||2475
1643392440000|2022-01-28 17:54:00|738|737|738|737|738|737|737|737|4241
1643392450000|2022-01-28 17:54:10|737|736|737|736|737|736|737|736|1590
1643392480000|2022-01-28 17:54:40|||||||||100
1643392500000|2022-01-28 17:55:00|736|735|736|735|736|735|736|735|1772
1643392510000|2022-01-28 17:55:10|735|734|735|734|737|736|735|734|24020
1643392520000|2022-01-28 17:55:20|734|733|734|733|734|733|734|733|1400
1643392530000|2022-01-28 17:55:30|||||||||100
1643392540000|2022-01-28 17:55:40|735|734|735|734|735|734|735|734|1800
1643392550000|2022-01-28 17:55:50|736|735|736|735|736|735|736|735|3100
1643392560000|2022-01-28 17:56:00|||||||||200
1643392570000|2022-01-28 17:56:10|||||||||100
1643392580000|2022-01-28 17:56:20|735|734|736|735|736|735|735|734|9839
1643392590000|2022-01-28 17:56:30|737|736|737|736|737|736|737|736|1400
1643392600000|2022-01-28 17:56:40|736|735|736|735|736|735|736|735|400
1643392610000|2022-01-28 17:56:50|735|734|735|734|735|734|735|734|100
1643392620000|2022-01-28 17:57:00|734|733|735|734|735|734|734|733|2280
1643392640000|2022-01-28 17:57:20|||||||||100
1643392670000|2022-01-28 17:57:50|736|735|736|735|737|736|736|735|3919
1643392680000|2022-01-28 17:58:00|737|736|737|736|737|736|737|736|1020
1643392690000|2022-01-28 17:58:10|738|737|738|737|738|737|738|737|15200
1643392700000|2022-01-28 17:58:20|737|736|737|736|737|736|737|736|1554
1643392710000|2022-01-28 17:58:30|||||||||1000
1643392740000|2022-01-28 17:59:00|736|735|737|736|737|736|736|735|2002
1643392750000|2022-01-28 17:59:10|||||||||100
1643392770000|2022-01-28 17:59:30|736|735|736|735|736|735|736|735|800
1643392780000|2022-01-28 17:59:40|735|734|736|735|736|735|735|734|1800
1643392790000|2022-01-28 17:59:50|||||||||340
1643392800000|2022-01-28 18:00:00|735|734|735|734|735|734|735|734|0
1643392810000|2022-01-28 18:00:10|||||||||500
1643392820000|2022-01-28 18:00:20|736|735|736|735|736|735|736|735|1900
1643392840000|2022-01-28 18:00:40|735|734|735|734|735|734|735|734|1337
1643392850000|2022-01-28 18:00:50|||||||||2300
1643392860000|2022-01-28 18:01:00|736|735|736|735|736|735|736|735|1300
1643392870000|2022-01-28 18:01:10|||||||||2000
1643392880000|2022-01-28 18:01:20|735|734|735|734|735|734|735|734|4800
1643392890000|2022-01-28 18:01:30|||||||||7000
1643392900000|2022-01-28 18:01:40|||||||||700
1643392920000|2022-01-28 18:02:00|736|735|736|735|736|735|736|735|2000
1643392930000|2022-01-28 18:02:10|737|736|737|736|737|736|737|736|1400
1643392940000|2022-01-28 18:02:20|||||||||794
1643392950000|2022-01-28 18:02:30|||||||||500
1643392960000|2022-01-28 18:02:40|738|737|739|738|739|738|738|737|3922
1643392970000|2022-01-28 18:02:50|740|739|742|741|742|741|740|739|6532
1643392980000|2022-01-28 18:03:00|741|740|741|740|741|740|741|740|500
1643392990000|2022-01-28 18:03:10|740|739|740|739|740|739|740|739|4422
1643393010000|2022-01-28 18:03:30|||||||||100
1643393020000|2022-01-28 18:03:40|739|738|738|737|739|738|738|737|6383
1643393030000|2022-01-28 18:03:50|739|738|739|738|739|738|739|738|774
1643393040000|2022-01-28 18:04:00|740|739|740|739|740|739|740|739|1000
1643393060000|2022-01-28 18:04:20|739|738|738|737|739|738|738|737|1515
1643393070000|2022-01-28 18:04:30|||||||||100
1643393080000|2022-01-28 18:04:40|737|736|738|737|738|737|737|736|1243
1643393090000|2022-01-28 18:04:50|||||||||2500
1643393100000|2022-01-28 18:05:00|||||||||400
1643393120000|2022-01-28 18:05:20|||||||||200
1643393140000|2022-01-28 18:05:40|737|736|737|736|737|736|737|736|4700
1643393150000|2022-01-28 18:05:50|||||||||100
1643393170000|2022-01-28 18:06:10|||||||||100
1643393180000|2022-01-28 18:06:20|738|737|738|737|738|737|738|737|1500
1643393190000|2022-01-28 18:06:30|739|738|739|738|740|739|739|738|3781
1643393210000|2022-01-28 18:06:50|738|737|738|737|738|737|738|737|1550
1643393220000|2022-01-28 18:07:00|739|738|739|738|739|738|739|738|9400
1643393230000|2022-01-28 18:07:10|||||||||1100
1643393240000|2022-01-28 18:07:20|738|737|739|738|739|738|738|737|1675
1643393250000|2022-01-28 18:07:30|740|739|740|739|740|739|740|739|1298
1643393260000|2022-01-28 18:07:40|741|740|741|740|741|740|740|740|875
1643393270000|2022-01-28 18:07:50|740|739|741|740|741|740|740|739|4736
1643393280000|2022-01-28 18:08:00|742|741|742|741|742|741|742|741|500
1643393290000|2022-01-28 18:08:10|741|740|741|740|741|740|741|740|2800
1643393300000|2022-01-28 18:08:20|742|741|742|741|742|741|742|741|200
1643393310000|2022-01-28 18:08:30|741|740|741|740|741|740|741|740|440
1643393320000|2022-01-28 18:08:40|742|741|742|741|742|741|742|741|1164
1643393350000|2022-01-28 18:09:10|741|740|742|741|742|741|741|740|800
1643393360000|2022-01-28 18:09:20|741|740|741|740|741|740|741|740|200
1643393370000|2022-01-28 18:09:30|742|741|743|742|743|742|742|741|2600
1643393380000|2022-01-28 18:09:40|744|743|744|743|744|743|744|743|600
1643393390000|2022-01-28 18:09:50|743|742|743|742|743|742|743|742|1100
1643393400000|2022-01-28 18:10:00|742|741|742|741|742|741|742|741|350
1643393420000|2022-01-28 18:10:20|||||||||100
1643393430000|2022-01-28 18:10:30|741|740|742|741|742|741|741|740|400
1643393440000|2022-01-28 18:10:40|741|740|741|740|741|740|741|740|346
1643393450000|2022-01-28 18:10:50|||||||||123
1643393470000|2022-01-28 18:11:10|742|741|742|741|742|741|742|741|500
1643393510000|2022-01-28 18:11:50|741|740|742|741|742|741|741|740|1600
1643393520000|2022-01-28 18:12:00|||||||||1000
1643393530000|2022-01-28 18:12:10|741|740|741|740|741|740|741|740|825
1643393590000|2022-01-28 18:13:10|||||||||200
1643393600000|2022-01-28 18:13:20|||||||||1200
1643393620000|2022-01-28 18:13:40|742|741|742|741|742|741|742|741|300
1643393640000|2022-01-28 18:14:00|741|740|741|740|741|740|741|740|800
1643393650000|2022-01-28 18:14:10|742|741|742|741|742|741|742|741|1117
1643393660000|2022-01-28 18:14:20|741|740|741|740|741|740|741|740|11196
1643393700000|2022-01-28 18:15:00|||||||||100
1643393710000|2022-01-28 18:15:10|742|741|743|742|743|742|742|741|5450
1643393740000|2022-01-28 18:15:40|742|741|742|741|742|741|742|741|900
1643393760000|2022-01-28 18:16:00|741|740|741|740|741|740|741|740|3844
1643393770000|2022-01-28 18:16:10|||||||||100
1643393790000|2022-01-28 18:16:30|742|741|742|741|742|741|742|741|600
1643393800000|2022-01-28 18:16:40|741|740|741|740|741|740|741|740|700
1643393810000|2022-01-28 18:16:50|||||||||300
1643393820000|2022-01-28 18:17:00|||||||||100
1643393830000|2022-01-28 18:17:10|||||||||2500
1643393840000|2022-01-28 18:17:20|740|739|740|739|740|739|740|739|1203
1643393850000|2022-01-28 18:17:30|||||||||500
1643393860000|2022-01-28 18:17:40|||||||||100
1643393880000|2022-01-28 18:18:00|||||||||100
1643393900000|2022-01-28 18:18:20|||||||||100
1643393910000|2022-01-28 18:18:30|741|740|741|740|741|740|741|740|5050
1643393930000|2022-01-28 18:18:50|740|739|740|739|740|740|740|739|765
1643393940000|2022-01-28 18:19:00|||||||||1852
1643393950000|2022-01-28 18:19:10|||||||||200
1643393960000|2022-01-28 18:19:20|739|738|739|738|739|738|739|738|498
1643393980000|2022-01-28 18:19:40|740|739|740|739|740|739|740|739|1700
1643394000000|2022-01-28 18:20:00|739|738|739|738|739|738|739|738|300
1643394030000|2022-01-28 18:20:30|||||||||200
1643394040000|2022-01-28 18:20:40|||||||||150
1643394070000|2022-01-28 18:21:10|738|737|737|736|738|737|737|736|4119
1643394080000|2022-01-28 18:21:20|||||||||100
1643394090000|2022-01-28 18:21:30|736|735|736|735|736|736|736|735|1200
1643394100000|2022-01-28 18:21:40|||||||||100
1643394130000|2022-01-28 18:22:10|||||||||100
1643394140000|2022-01-28 18:22:20|735|734|735|734|735|734|735|734|13346
1643394150000|2022-01-28 18:22:30|||||||||500
1643394160000|2022-01-28 18:22:40|734|733|735|734|735|734|734|733|2999
1643394170000|2022-01-28 18:22:50|||||||||600
1643394180000|2022-01-28 18:23:00|734|733|734|733|734|733|734|733|5180
1643394190000|2022-01-28 18:23:10|||||||||1100
1643394200000|2022-01-28 18:23:20|733|732|733|732|733|732|733|732|4919
1643394210000|2022-01-28 18:23:30|734|733|734|733|734|733|733|733|1536
1643394220000|2022-01-28 18:23:40|735|734|735|734|735|734|735|734|3299
1643394230000|2022-01-28 18:23:50|734|733|734|733|734|733|734|733|400
1643394260000|2022-01-28 18:24:20|||||||||120
1643394270000|2022-01-28 18:24:30|735|734|736|735|736|735|734|734|5623
1643394280000|2022-01-28 18:24:40|735|734|735|734|735|734|735|734|400
1643394310000|2022-01-28 18:25:10|736|735|736|735|736|735|736|735|100
1643394320000|2022-01-28 18:25:20|||||||||2500
1643394330000|2022-01-28 18:25:30|||||||||500
1643394350000|2022-01-28 18:25:50|735|734|735|734|735|734|735|734|1969
1643394360000|2022-01-28 18:26:00|||||||||100
1643394370000|2022-01-28 18:26:10|||||||||100
1643394380000|2022-01-28 18:26:20|734|733|734|733|734|733|734|733|1300
1643394390000|2022-01-28 18:26:30|||||||||103
1643394410000|2022-01-28 18:26:50|||||||||100
1643394420000|2022-01-28 18:27:00|733|732|733|732|733|732|733|732|0
1643394440000|2022-01-28 18:27:20|732|731|732|731|732|731|732|731|800
1643394450000|2022-01-28 18:27:30|||||||||600
1643394460000|2022-01-28 18:27:40|733|732|733|732|733|732|732|731|3118
1643394470000|2022-01-28 18:27:50|||||||||200
1643394480000|2022-01-28 18:28:00|||||||||600
1643394490000|2022-01-28 18:28:10|734|733|735|734|735|734|734|733|5064
1643394500000|2022-01-28 18:28:20|||||||||808
1643394510000|2022-01-28 18:28:30|734|733|734|733|734|733|734|733|700
1643394540000|2022-01-28 18:29:00|733|732|733|732|733|732|733|732|900
1643394550000|2022-01-28 18:29:10|||||||||1500
1643394560000|2022-01-28 18:29:20|734|733|734|733|734|733|734|733|2272
1643394570000|2022-01-28 18:29:30|735|734|735|734|735|734|734|734|1100
1643394580000|2022-01-28 18:29:40|||||||||100
1643394590000|2022-01-28 18:29:50|736|735|736|735|736|735|736|735|1369
1643394600000|2022-01-28 18:30:00|737|736|739|738|739|738|737|736|3809
1643394610000|2022-01-28 18:30:10|740|739|740|739|740|739|740|739|100
1643394620000|2022-01-28 18:30:20|741|740|741|740|741|740|740|739|3484
1643394630000|2022-01-28 18:30:30|740|739|740|739|740|739|740|739|911
1643394640000|2022-01-28 18:30:40|||||||||5269
1643394650000|2022-01-28 18:30:50|741|740|741|740|741|740|741|740|2100
1643394660000|2022-01-28 18:31:00|740|739|740|739|740|740|740|739|3936
1643394670000|2022-01-28 18:31:10|||||||||100
1643394680000|2022-01-28 18:31:20|741|740|741|740|741|740|741|740|944
1643394690000|2022-01-28 18:31:30|742|741|742|741|742|741|742|741|1900
1643394700000|2022-01-28 18:31:40|741|740|741|740|741|740|741|740|900
1643394710000|2022-01-28 18:31:50|||||||||500
1643394720000|2022-01-28 18:32:00|||||||||126
1643394730000|2022-01-28 18:32:10|||||||||100
1643394770000|2022-01-28 18:32:50|||||||||100
1643394800000|2022-01-28 18:33:20|742|741|742|741|742|741|742|741|0
1643394810000|2022-01-28 18:33:30|||||||||2290
1643394820000|2022-01-28 18:33:40|741|740|741|740|741|740|741|740|700
1643394840000|2022-01-28 18:34:00|||||||||100
1643394850000|2022-01-28 18:34:10|742|741|742|741|742|741|742|741|100
1643394870000|2022-01-28 18:34:30|741|740|741|740|741|740|741|740|2650
1643394880000|2022-01-28 18:34:40|||||||||100
1643394890000|2022-01-28 18:34:50|||||||||300
1643394920000|2022-01-28 18:35:20|740|739|740|739|740|739|740|739|1234
1643394930000|2022-01-28 18:35:30|741|740|741|740|741|740|741|740|1100
1643394940000|2022-01-28 18:35:40|742|741|742|741|742|741|742|741|2547
1643394960000|2022-01-28 18:36:00|||||||||659
1643394970000|2022-01-28 18:36:10|743|742|743|742|743|742|743|742|1551
1643394980000|2022-01-28 18:36:20|744|743|743|742|744|743|743|742|2900
1643394990000|2022-01-28 18:36:30|742|741|742|741|742|741|742|741|1277
1643395010000|2022-01-28 18:36:50|||||||||100
1643395030000|2022-01-28 18:37:10|741|740|741|740|741|740|741|740|650
1643395040000|2022-01-28 18:37:20|740|739|739|738|740|740|739|738|4030
1643395060000|2022-01-28 18:37:40|740|739|740|739|740|739|740|739|700
1643395080000|2022-01-28 18:38:00|||||||||600
1643395090000|2022-01-28 18:38:10|739|738|739|738|739|738|739|738|700
1643395100000|2022-01-28 18:38:20|||||||||100
1643395110000|2022-01-28 18:38:30|||||||||1050
1643395120000|2022-01-28 18:38:40|740|739|740|739|740|739|740|739|380
1643395130000|2022-01-28 18:38:50|739|738|739|738|739|738|739|738|520
1643395140000|2022-01-28 18:39:00|738|737|738|737|738|737|738|737|800
1643395150000|2022-01-28 18:39:10|739|738|739|738|739|738|738|737|3404
1643395160000|2022-01-28 18:39:20|738|737|738|737|738|737|738|737|400
1643395170000|2022-01-28 18:39:30|737|736|737|736|737|736|737|736|1524
1643395200000|2022-01-28 18:40:00|736|735|736|735|736|735|736|735|1359
1643395210000|2022-01-28 18:40:10|735|734|735|734|735|734|735|734|1100
1643395220000|2022-01-28 18:40:20|736|735|736|735|736|735|736|734|1700
1643395250000|2022-01-28 18:40:50|735|734|735|734|735|734|735|734|700
1643395270000|2022-01-28 18:41:10|||||||||1020
1643395290000|2022-01-28 18:41:30|734|733|734|733|734|733|734|733|1518
1643395300000|2022-01-28 18:41:40|||||||||500
1643395310000|2022-01-28 18:41:50|||||||||2500
1643395320000|2022-01-28 18:42:00|735|734|735|734|735|734|735|734|4691
1643395330000|2022-01-28 18:42:10|736|735|736|735|736|735|736|735|2050
1643395340000|2022-01-28 18:42:20|||||||||114
1643395390000|2022-01-28 18:43:10|735|734|734|733|735|734|734|733|1015
1643395410000|2022-01-28 18:43:30|733|732|733|732|733|732|733|732|662
1643395420000|2022-01-28 18:43:40|||||||||100
1643395430000|2022-01-28 18:43:50|734|733|735|734|735|734|734|733|2710
1643395440000|2022-01-28 18:44:00|||||||||250
1643395450000|2022-01-28 18:44:10|734|733|734|733|734|733|734|733|400
1643395460000|2022-01-28 18:44:20|735|734|735|734|735|734|735|734|1501
1643395470000|2022-01-28 18:44:30|||||||||101
1643395480000|2022-01-28 18:44:40|||||||||202
1643395490000|2022-01-28 18:44:50|734|733|734|733|734|733|734|733|800
1643395500000|2022-01-28 18:45:00|735|734|735|734|735|734|735|734|2374
1643395510000|2022-01-28 18:45:10|||||||||2500
1643395550000|2022-01-28 18:45:50|734|733|734|733|734|733|734|733|800
1643395570000|2022-01-28 18:46:10|735|734|736|735|736|735|735|734|1398
1643395580000|2022-01-28 18:46:20|737|736|736|735|737|736|736|735|775
1643395590000|2022-01-28 18:46:30|||||||||100
1643395600000|2022-01-28 18:46:40|||||||||500
1643395610000|2022-01-28 18:46:50|735|734|735|734|735|734|735|734|500
1643395620000|2022-01-28 18:47:00|734|733|734|733|734|733|734|733|100
1643395640000|2022-01-28 18:47:20|733|732|733|732|733|732|733|732|400
1643395650000|2022-01-28 18:47:30|||||||||300
1643395660000|2022-01-28 18:47:40|734|733|734|733|734|733|734|733|700
1643395690000|2022-01-28 18:48:10|735|734|735|734|735|734|735|734|811
1643395700000|2022-01-28 18:48:20|736|735|736|735|736|735|736|735|436
1643395710000|2022-01-28 18:48:30|||||||||1537
1643395720000|2022-01-28 18:48:40|||||||||1010
1643395730000|2022-01-28 18:48:50|735|734|735|734|735|734|735|734|400
1643395740000|2022-01-28 18:49:00|734|733|734|733|734|733|734|733|900
1643395760000|2022-01-28 18:49:20|733|732|733|732|733|732|733|732|100
1643395770000|2022-01-28 18:49:30|732|731|732|731|732|731|732|731|775
1643395780000|2022-01-28 18:49:40|||||||||249
1643395790000|2022-01-28 18:49:50|||||||||2000
1643395800000|2022-01-28 18:50:00|733|732|733|732|733|732|733|732|700
1643395820000|2022-01-28 18:50:20|||||||||1050
1643395830000|2022-01-28 18:50:30|732|731|732|731|732|731|732|731|2800
1643395840000|2022-01-28 18:50:40|731|730|732|731|732|731|731|730|1100
1643395860000|2022-01-28 18:51:00|733|732|733|732|733|732|733|732|800
1643395870000|2022-01-28 18:51:10|732|731|732|731|732|731|732|731|800
1643395890000|2022-01-28 18:51:30|||||||||226
1643395910000|2022-01-28 18:51:50|733|732|733|732|733|732|733|732|900
1643395920000|2022-01-28 18:52:00|734|733|734|733|734|733|734|733|1700
1643395930000|2022-01-28 18:52:10|||||||||2002
1643395950000|2022-01-28 18:52:30|735|734|735|734|735|734|735|734|1860
1643395960000|2022-01-28 18:52:40|734||735||735||734||3499
1643395980000|2022-01-28 18:53:00|736|735|735|734|736|735|735|734|2082
1643395990000|2022-01-28 18:53:10|||||||||2140
1643396000000|2022-01-28 18:53:20|||||||||250
1643396010000|2022-01-28 18:53:30|||||||||1100
1643396030000|2022-01-28 18:53:50|||||||||1800
1643396040000|2022-01-28 18:54:00|736|735|738|737|738|737|736|735|2277
1643396050000|2022-01-28 18:54:10|||||||||700
1643396060000|2022-01-28 18:54:20|737|736|737|736|737|736|737|736|200
1643396090000|2022-01-28 18:54:50|736|735|735|734|736|735|735|734|1623
1643396130000|2022-01-28 18:55:30|734|733|734|733|734|733|734|733|356
1643396140000|2022-01-28 18:55:40|||||||||135
1643396150000|2022-01-28 18:55:50|735|734|736|735|736|735|735|734|1900
1643396160000|2022-01-28 18:56:00|737|736|738|737|738|737|737|736|900
1643396170000|2022-01-28 18:56:10|739|738|738|737|739|738|738|737|2100
1643396190000|2022-01-28 18:56:30|||||||||600
1643396200000|2022-01-28 18:56:40|737|736|737|736|737|736|737|736|600
1643396210000|2022-01-28 18:56:50|736|735|736|735|736|735|736|735|613
1643396220000|2022-01-28 18:57:00|||||||||2000
1643396250000|2022-01-28 18:57:30|||||||||100
1643396260000|2022-01-28 18:57:40|737|736|737|736|737|736|737|736|500
1643396270000|2022-01-28 18:57:50|736|735|737|736|737|736|736|735|2534
1643396280000|2022-01-28 18:58:00|738|737|738|737|738|737|738|737|1575
1643396290000|2022-01-28 18:58:10|739|738|739|738|739|738|738|738|2082
1643396300000|2022-01-28 18:58:20|||||||||200
1643396320000|2022-01-28 18:58:40|738|737|738|737|738|737|738|737|600
1643396340000|2022-01-28 18:59:00|739|738|739|738|739|738|739|738|0
1643396360000|2022-01-28 18:59:20|||||||||100
1643396370000|2022-01-28 18:59:30|740|739|740|739|740|739|740|739|400
1643396380000|2022-01-28 18:59:40|739|738|740|739|740|739|739|738|4444
1643396390000|2022-01-28 18:59:50|739|738|739|738|739|738|739|738|1049
1643396400000|2022-01-28 19:00:00|740|739|741|740|741|740|740|739|2500
1643396410000|2022-01-28 19:00:10|742|741|745|744|745|744|742|740|2930
1643396420000|2022-01-28 19:00:20|744|743|744|743|744|743|744|743|2150
1643396430000|2022-01-28 19:00:30|743|742|743|742|743|742|743|742|985
1643396460000|2022-01-28 19:01:00|744|743|743|742|744|743|743|742|2500
1643396470000|2022-01-28 19:01:10|742|741|742|741|742|741|742|741|1000
1643396480000|2022-01-28 19:01:20|741|740|741|740|741|740|741|740|500
1643396490000|2022-01-28 19:01:30|||||||||1000
1643396500000|2022-01-28 19:01:40|740|739|740|739|740|739|740|739|147
1643396510000|2022-01-28 19:01:50|741|740|740|739|741|740|740|739|891
1643396540000|2022-01-28 19:02:20|||||||||5000
1643396550000|2022-01-28 19:02:30|||||||||1148
1643396560000|2022-01-28 19:02:40|739|738|739|738|739|738|739|738|1100
1643396570000|2022-01-28 19:02:50|738|737|737|736|738|737|737|736|1612
1643396580000|2022-01-28 19:03:00|738|737|739|738|739|738|738|737|9695
1643396590000|2022-01-28 19:03:10|738|737|739|738|739|738|738|737|1900
1643396610000|2022-01-28 19:03:30|738|737|738|737|738|737|738|737|600
1643396630000|2022-01-28 19:03:50|739|738|739|738|739|738|739|738|1100
1643396650000|2022-01-28 19:04:10|738|737|738|737|738|737|738|737|400
1643396690000|2022-01-28 19:04:50|737|736|737|736|737|736|737|736|1000
1643396700000|2022-01-28 19:05:00|736|735|736|735|736|735|736|735|400
1643396710000|2022-01-28 19:05:10|735|734|735|734|736|735|735|734|2600
1643396720000|2022-01-28 19:05:20|736|735|736|735|736|735|736|735|400
1643396730000|2022-01-28 19:05:30|735|734|735|734|735|734|735|734|800
1643396740000|2022-01-28 19:05:40|||||||||900
1643396760000|2022-01-28 19:06:00|736|735|735|734|736|735|735|734|3000
1643396790000|2022-01-28 19:06:30|734|733|734|733|734|733|733|732|8275
1643396800000|2022-01-28 19:06:40|||||||||700
1643396810000|2022-01-28 19:06:50|733|732|733|732|733|732|733|732|5031
1643396820000|2022-01-28 19:07:00|732|731|732|731|732|731|732|731|800
1643396830000|2022-01-28 19:07:10|||||||||100
1643396860000|2022-01-28 19:07:40|||||||||100
1643396870000|2022-01-28 19:07:50|731|730|731|730|731|730|731|730|1377
1643396880000|2022-01-28 19:08:00|||||||||372
1643396890000|2022-01-28 19:08:10|||||||||500
1643396900000|2022-01-28 19:08:20|||||||||600
1643396910000|2022-01-28 19:08:30|||||||||3100
1643396930000|2022-01-28 19:08:50|||||||||100
1643396940000|2022-01-28 19:09:00|||||||||100
1643396950000|2022-01-28 19:09:10|||||||||600
1643396960000|2022-01-28 19:09:20|730|729|730|729|730|729|730|729|7313
1643396970000|2022-01-28 19:09:30|729|728|730|729|730|729|729|728|5300
1643396980000|2022-01-28 19:09:40|||||||||400
1643397000000|2022-01-28 19:10:00|729|728|728|727|729|728|728|727|2228
1643397010000|2022-01-28 19:10:10|729|728|729|728|729|728|729|728|1800
1643397020000|2022-01-28 19:10:20|730|729|729|728|730|729|729|728|2700
1643397040000|2022-01-28 19:10:40|||||||||1200
1643397050000|2022-01-28 19:10:50|||||||||200
1643397070000|2022-01-28 19:11:10|728|727|728|727|728|727|728|727|2700
1643397080000|2022-01-28 19:11:20|727|726|727|726|727|726|727|726|2950
1643397110000|2022-01-28 19:11:50|||||||||1700
1643397120000|2022-01-28 19:12:00|728|727|728|727|728|727|728|727|1348
1643397140000|2022-01-28 19:12:20|727|726|725|724|727|726|725|724|11852
1643397150000|2022-01-28 19:12:30|||||||||2200
1643397160000|2022-01-28 19:12:40|||||||||650
1643397180000|2022-01-28 19:13:00|726|725|726|725|726|725|726|725|2165
1643397210000|2022-01-28 19:13:30|||||||||100
1643397220000|2022-01-28 19:13:40|725|724|725|724|725|724|725|724|960
1643397230000|2022-01-28 19:13:50|||||||||100
1643397250000|2022-01-28 19:14:10|726|725|726|725|726|725|726|725|3875
1643397260000|2022-01-28 19:14:20|725|724|725|724|725|724|725|724|700
1643397270000|2022-01-28 19:14:30|||||||||1500
1643397290000|2022-01-28 19:14:50|724|723|724|723|724|723|724|723|900
1643397310000|2022-01-28 19:15:10|723|722|724|723|724|723|723|722|6438
1643397320000|2022-01-28 19:15:20|||||||||147
1643397330000|2022-01-28 19:15:30|||||||||341
1643397350000|2022-01-28 19:15:50|||||||||1300
1643397360000|2022-01-28 19:16:00|723|722|723|722|723|722|723|722|300
1643397370000|2022-01-28 19:16:10|722|721|722|721|722|721|722|721|851
1643397380000|2022-01-28 19:16:20|723|722|723|722|723|722|723|722|1000
1643397400000|2022-01-28 19:16:40|||||||||100
1643397420000|2022-01-28 19:17:00|724|723|724|723|724|723|724|723|0
1643397430000|2022-01-28 19:17:10|725|724|724|723|725|724|724|723|6049
1643397440000|2022-01-28 19:17:20|725|724|725|724|725|724|724|724|1800
1643397470000|2022-01-28 19:17:50|||||||||5479
1643397480000|2022-01-28 19:18:00|||||||||200
1643397490000|2022-01-28 19:18:10|726|725|725|724|726|725|725|724|1000
1643397520000|2022-01-28 19:18:40|724|723|724|723|724|723|724|723|915
1643397540000|2022-01-28 19:19:00|723|722|722|721|723|722|722|721|5548
1643397550000|2022-01-28 19:19:10|||||||||850
1643397560000|2022-01-28 19:19:20|||||||||100
1643397570000|2022-01-28 19:19:30|||||||||336
1643397600000|2022-01-28 19:20:00|||||||||222
1643397620000|2022-01-28 19:20:20|||||||||1310
1643397630000|2022-01-28 19:20:30|721|720|721|720|721|720|721|720|100
1643397650000|2022-01-28 19:20:50|722|721|722|721|722|721|722|721|1383
1643397660000|2022-01-28 19:21:00|721|720|721|720|721|720|721|720|2000
1643397670000|2022-01-28 19:21:10|722|721|721|720|722|721|721|720|4400
1643397680000|2022-01-28 19:21:20|722|721|722|721|722|721|722|721|428
1643397690000|2022-01-28 19:21:30|721|720|721|720|721|720|720|719|1210
1643397720000|2022-01-28 19:22:00|722|721|721|720|722|721|721|720|4657
1643397740000|2022-01-28 19:22:20|||||||||100
1643397770000|2022-01-28 19:22:50|||||||||250
1643397780000|2022-01-28 19:23:00|720|719|720|719|720|719|720|719|495
1643397800000|2022-01-28 19:23:20|721|720|722|721|722|721|721|720|2117
1643397810000|2022-01-28 19:23:30|723|722|722|721|723|722|722|721|13400
1643397820000|2022-01-28 19:23:40|723|722|723|722|723|722|723|722|5700
1643397830000|2022-01-28 19:23:50|722|721|721|720|722|721|721|720|2180
1643397840000|2022-01-28 19:24:00|722|721|722|721|722|721|722|721|1300
1643397850000|2022-01-28 19:24:10|721|720|721|720|721|720|721|720|100
1643397860000|2022-01-28 19:24:20|720|719|721|720|721|720|720|719|1925
1643397870000|2022-01-28 19:24:30|||||||||2050
1643397880000|2022-01-28 19:24:40|720|719|720|719|720|719|720|719|1172
1643397890000|2022-01-28 19:24:50|719|718|719|718|719|718|719|718|800
1643397900000|2022-01-28 19:25:00|720|719|720|719|720|719|720|719|2071
1643397910000|2022-01-28 19:25:10|||||||||100
1643397920000|2022-01-28 19:25:20|719|718|719|718|719|718|719|718|400
1643397930000|2022-01-28 19:25:30|720|719|720|719|720|719|720|719|4075
1643397950000|2022-01-28 19:25:50|||||||||200
1643397960000|2022-01-28 19:26:00|||||||||300
1643397970000|2022-01-28 19:26:10|719|718|719|718|719|718|719|718|900
1643397980000|2022-01-28 19:26:20|720|719|720|719|720|719|720|719|1439
1643397990000|2022-01-28 19:26:30|719|718|719|718|719|718|719|718|575
1643398000000|2022-01-28 19:26:40|720|719|720|719|720|719|720|719|1043
1643398010000|2022-01-28 19:26:50|721|720|724|723|724|723|721|720|4325
1643398020000|2022-01-28 19:27:00|||||||||1300
1643398030000|2022-01-28 19:27:10|723|722|723|722|723|722|723|722|1100
1643398040000|2022-01-28 19:27:20|722|721|722|721|722|721|721|720|2000
1643398050000|2022-01-28 19:27:30|||||||||100
1643398070000|2022-01-28 19:27:50|721|720|721|720|721|720|721|720|900
1643398100000|2022-01-28 19:28:20|722|721|722|721|722|721|722|721|230
1643398120000|2022-01-28 19:28:40|721|720|722|721|722|721|721|720|2507
1643398140000|2022-01-28 19:29:00|721|720|721|720|721|720|721|720|507
1643398160000|2022-01-28 19:29:20|722|721|722|721|722|721|722|721|647
1643398170000|2022-01-28 19:29:30|723|722|722|721|723|722|722|721|964
1643398190000|2022-01-28 19:29:50|||||||||100
1643398200000|2022-01-28 19:30:00|721|720|720|719|721|720|720|719|800
1643398210000|2022-01-28 19:30:10|719|718|719|718|719|718|719|718|300
1643398220000|2022-01-28 19:30:20|718|717|719|718|719|718|718|717|16068
1643398230000|2022-01-28 19:30:30|||||||||650
1643398240000|2022-01-28 19:30:40|720|719|721|720|721|720|720|719|700
1643398250000|2022-01-28 19:30:50|722|721|722|721|722|721|722|721|2400
1643398270000|2022-01-28 19:31:10|723|722|725|724|725|724|723|722|5747
1643398280000|2022-01-28 19:31:20|726|725|726|725|726|725|726|725|2900
1643398290000|2022-01-28 19:31:30|725|724|724|723|725|724|724|723|1800
1643398300000|2022-01-28 19:31:40|725|724|725|724|725|724|725|724|800
1643398310000|2022-01-28 19:31:50|||||||||1700
1643398320000|2022-01-28 19:32:00|724|723|724|723|724|723|724|723|1200
1643398330000|2022-01-28 19:32:10|||||||||3000
1643398340000|2022-01-28 19:32:20|725|724|725|724|726|725|724|724|1100
1643398350000|2022-01-28 19:32:30|726|725|726|725|726|725|726|725|400
1643398370000|2022-01-28 19:32:50|725|724|726|725|726|725|725|724|2600
1643398410000|2022-01-28 19:33:30|||||||||100
1643398440000|2022-01-28 19:34:00|727|726|727|726|727|726|727|726|2100
1643398450000|2022-01-28 19:34:10|||||||||100
1643398470000|2022-01-28 19:34:30|||||||||200
1643398490000|2022-01-28 19:34:50|726|725|726|725|726|725|726|725|1400
1643398500000|2022-01-28 19:35:00|727|726|727|726|727|726|727|726|800
1643398510000|2022-01-28 19:35:10|||||||||100
1643398520000|2022-01-28 19:35:20|728|727|728|727|728|727|727|727|400
1643398530000|2022-01-28 19:35:30|727|726|727|726|727|726|727|726|500
1643398550000|2022-01-28 19:35:50|||||||||739
1643398560000|2022-01-28 19:36:00|728|727|728|727|728|727|728|727|1100
1643398570000|2022-01-28 19:36:10|729|728|729|728|729|728|729|728|5380
1643398580000|2022-01-28 19:36:20|730|729|728|727|730|729|728|727|3100
1643398590000|2022-01-28 19:36:30|||||||||100
1643398600000|2022-01-28 19:36:40|729|728|728|727|729|728|728|727|2250
1643398610000|2022-01-28 19:36:50|729|728|729|728|729|728|729|728|800
1643398620000|2022-01-28 19:37:00|728|727|728|727|728|727|728|727|1200
1643398630000|2022-01-28 19:37:10||726||727||727||726|2204
1643398660000|2022-01-28 19:37:40|727|726|728|727|728|727|727|726|3882
1643398670000|2022-01-28 19:37:50|||||||||100
1643398680000|2022-01-28 19:38:00|727|726|727|726|727|726|727|726|800
1643398690000|2022-01-28 19:38:10|||||||||446
1643398700000|2022-01-28 19:38:20|726|725|727|726|727|726|726|725|1100
1643398730000|2022-01-28 19:38:50|726|725|726|725|726|725|726|725|700
1643398760000|2022-01-28 19:39:20|727|726|727|726|727|726|727|726|3429
1643398770000|2022-01-28 19:39:30|726|725|726|725|726|725|726|725|700
1643398780000|2022-01-28 19:39:40|725|724|725|724|725|724|725|724|800
1643398790000|2022-01-28 19:39:50|726|725|727|726|727|726|726|725|510
1643398800000|2022-01-28 19:40:00|728|727|732|731|732|731|728|727|1300
1643398810000|2022-01-28 19:40:10|733|732|735|734|735|734|733|732|1543
1643398820000|2022-01-28 19:40:20|734|733|732|731|734|733|731|730|5300
1643398830000|2022-01-28 19:40:30|||||||||225
1643398840000|2022-01-28 19:40:40|731|730|731|730|731|730|731|730|1250
1643398860000|2022-01-28 19:41:00|732|731|733|732|733|732|732|731|1650
1643398870000|2022-01-28 19:41:10|732|731|732|731|732|731|732|731|2100
1643398900000|2022-01-28 19:41:40|||||||||100
1643398920000|2022-01-28 19:42:00|733|732|733|732|733|732|733|732|749
1643398930000|2022-01-28 19:42:10|734|733|734|733|734|733|734|733|994
1643398940000|2022-01-28 19:42:20|735|734|735|734|735|734|735|734|0
1643398970000|2022-01-28 19:42:50|734|733|733|732|734|733|733|732|1700
1643398980000|2022-01-28 19:43:00|734|733|733|732|734|733|733|732|1800
1643398990000|2022-01-28 19:43:10|||||||||300
1643399000000|2022-01-28 19:43:20|||||||||100
1643399020000|2022-01-28 19:43:40|||||||||200
1643399030000|2022-01-28 19:43:50|||||||||600
1643399050000|2022-01-28 19:44:10|734|733|734|733|734|733|734|733|900
1643399070000|2022-01-28 19:44:30|||||||||640
1643399090000|2022-01-28 19:44:50|733|732|733|732|733|732|733|732|800
1643399100000|2022-01-28 19:45:00|734|733|734|733|735|734|734|733|2600
1643399110000|2022-01-28 19:45:10|||||||||3333
1643399120000|2022-01-28 19:45:20|733|732|733|732|733|732|733|732|3520
1643399130000|2022-01-28 19:45:30|||||||||100
1643399180000|2022-01-28 19:46:20|||||||||1500
1643399190000|2022-01-28 19:46:30|732|731|732|731|732|731|732|731|4224
1643399200000|2022-01-28 19:46:40|733|732|733|732|733|732|733|732|1751
1643399210000|2022-01-28 19:46:50|734|733|733|732|734|733|733|732|2300
1643399230000|2022-01-28 19:47:10|||||||||100
1643399240000|2022-01-28 19:47:20|732|731|732|731|732|731|732|731|300
1643399250000|2022-01-28 19:47:30|731|730|731|730|731|730|731|730|3678
1643399260000|2022-01-28 19:47:40|732|731|733|732|733|732|732|731|1900
1643399270000|2022-01-28 19:47:50|||||||||1600
1643399280000|2022-01-28 19:48:00|734|733|734|733|734|733|734|733|1610
1643399290000|2022-01-28 19:48:10|735|734|736|735|736|735|735|734|805
1643399300000|2022-01-28 19:48:20|||||||||400
1643399310000|2022-01-28 19:48:30|||||||||100
1643399320000|2022-01-28 19:48:40|735|734|735|734|735|734|735|734|1600
1643399330000|2022-01-28 19:48:50|||||||||17500
1643399340000|2022-01-28 19:49:00|||||||||366
1643399350000|2022-01-28 19:49:10|||||||||630
1643399370000|2022-01-28 19:49:30|||||||||100
1643399380000|2022-01-28 19:49:40|||||||||350
1643399410000|2022-01-28 19:50:10|734|733|734|733|734|733|734|733|1800
1643399420000|2022-01-28 19:50:20|||||||||100
1643399440000|2022-01-28 19:50:40|||||||||1000
1643399450000|2022-01-28 19:50:50|||||||||136
1643399470000|2022-01-28 19:51:10|733|732|733|732|733|732|733|732|2800
1643399480000|2022-01-28 19:51:20|734|733|734|733|734|733|734|733|660
1643399500000|2022-01-28 19:51:40|733|732|733|732|733|732|733|732|700
1643399510000|2022-01-28 19:51:50|||||||||100
1643399520000|2022-01-28 19:52:00|734|733|734|733|734|733|734|733|2319
1643399530000|2022-01-28 19:52:10|733|732|733|732|733|732|733|732|700
1643399540000|2022-01-28 19:52:20|732|731|733|732|733|732|732|731|2412
1643399590000|2022-01-28 19:53:10|||||||||100
1643399600000|2022-01-28 19:53:20|||||||||300
1643399610000|2022-01-28 19:53:30|732|731|732|731|732|731|732|731|950
1643399640000|2022-01-28 19:54:00|||||||||500
1643399650000|2022-01-28 19:54:10|731|730|731|730|731|730|731|730|1210
1643399660000|2022-01-28 19:54:20|730|729|731|730|731|730|730|729|3870
1643399670000|2022-01-28 19:54:30|732|731|732|731|732|731|732|731|3700
1643399680000|2022-01-28 19:54:40|||||||||100
1643399690000|2022-01-28 19:54:50|733|732|733|732|733|732|733|732|4017
1643399700000|2022-01-28 19:55:00|||||||||110
1643399710000|2022-01-28 19:55:10|734|733|738|737|738|737|734|733|8200
1643399720000|2022-01-28 19:55:20|739|738|739|738|739|738|739|738|1273
1643399730000|2022-01-28 19:55:30|||||||||3713
1643399740000|2022-01-28 19:55:40|||||||||350
1643399750000|2022-01-28 19:55:50|||||||||100
1643399760000|2022-01-28 19:56:00|738|737|739|738|739|738|738|737|3690
1643399770000|2022-01-28 19:56:10|738|737|738|737|738|737|738|737|2305
1643399780000|2022-01-28 19:56:20|737|736|737|736|737|736|737|736|2600
1643399800000|2022-01-28 19:56:40|738|737|738|737|738|737|738|737|2300
1643399810000|2022-01-28 19:56:50|||||||||5006
1643399820000|2022-01-28 19:57:00|||||||||100
1643399830000|2022-01-28 19:57:10|739|738|739|738|739|738|739|738|6236
1643399840000|2022-01-28 19:57:20|||||||||100
1643399850000|2022-01-28 19:57:30|||||||||500
1643399870000|2022-01-28 19:57:50|740|739|740|739|740|739|740|739|996
1643399880000|2022-01-28 19:58:00|739|738|739|738|739|738|739|738|2155
1643399900000|2022-01-28 19:58:20|740|739|740|739|740|739|740|739|1485
1643399910000|2022-01-28 19:58:30|||||||||1400
1643399920000|2022-01-28 19:58:40|||||||||200
1643399940000|2022-01-28 19:59:00|||||||||100
1643399960000|2022-01-28 19:59:20|741|740|740|739|741|740|740|739|4500
1643399970000|2022-01-28 19:59:30|||||||||100
1643399980000|2022-01-28 19:59:40|||||||||100
1643400000000|2022-01-28 20:00:00|741|740|742|741|742|741|741|740|1500
1643400010000|2022-01-28 20:00:10|743|742|744|743|744|743|743|742|2178
1643400020000|2022-01-28 20:00:20|745|744|744|743|745|744|744|743|1740
1643400030000|2022-01-28 20:00:30|||||||||3000
1643400040000|2022-01-28 20:00:40|743|742|742|741|743|742|742|741|5962
1643400060000|2022-01-28 20:01:00|743|742|743|742|743|742|743|742|700
1643400070000|2022-01-28 20:01:10|742|741|742|741|743|742|742|741|4600
1643400080000|2022-01-28 20:01:20|||||||||100
1643400090000|2022-01-28 20:01:30|||||||||200
1643400100000|2022-01-28 20:01:40|741|740|741|740|741|740|740|740|3373
1643400110000|2022-01-28 20:01:50|||||||||100
1643400120000|2022-01-28 20:02:00|740|739|740|739|740|739|740|739|1112
1643400140000|2022-01-28 20:02:20|739|738|740|739|740|739|739|738|10336
1643400150000|2022-01-28 20:02:30|741|740|741|740|741|740|741|740|1540
1643400170000|2022-01-28 20:02:50|740|739|740|739|740|739|740|739|1085
1643400180000|2022-01-28 20:03:00|||||||||410
1643400190000|2022-01-28 20:03:10|741|740|742|741|742|741|741|740|3760
1643400200000|2022-01-28 20:03:20|743|742|742|741|743|742|742|741|3672
1643400210000|2022-01-28 20:03:30|741|740|741|740|741|740|741|740|1200
1643400220000|2022-01-28 20:03:40|||||||||100
1643400230000|2022-01-28 20:03:50|||||||||100
1643400240000|2022-01-28 20:04:00|742|741|742|741|742|741|742|741|975
1643400250000|2022-01-28 20:04:10|743|742|743|742|743|742|743|742|789
1643400260000|2022-01-28 20:04:20|742|741|742|741|742|741|742|741|1650
1643400290000|2022-01-28 20:04:50|741|740|741|740|741|740|741|740|1700
1643400300000|2022-01-28 20:05:00|742|741|742|741|742|741|742|741|3300
1643400310000|2022-01-28 20:05:10|741|740|741|740|741|740|741|740|1500
1643400320000|2022-01-28 20:05:20|740|739|740|739|740|739|739|738|1773
1643400340000|2022-01-28 20:05:40|||||||||500
1643400360000|2022-01-28 20:06:00|741|740|740|739|741|740|740|739|900
1643400390000|2022-01-28 20:06:30|||||||||505
1643400400000|2022-01-28 20:06:40|||||||||100
1643400410000|2022-01-28 20:06:50|||||||||300
1643400420000|2022-01-28 20:07:00|||||||||365
1643400440000|2022-01-28 20:07:20|741|740|741|740|741|740|741|740|700
1643400460000|2022-01-28 20:07:40|||||||||200
1643400470000|2022-01-28 20:07:50|||||||||10300
1643400480000|2022-01-28 20:08:00|||||||||200
1643400500000|2022-01-28 20:08:20|742|741|742|741|742|741|742|741|1300
1643400510000|2022-01-28 20:08:30|743|742|743|742|743|742|743|742|400
1643400520000|2022-01-28 20:08:40|742|741|742|741|742|741|742|741|1900
1643400540000|2022-01-28 20:09:00|||||||||800
1643400570000|2022-01-28 20:09:30|||||||||100
1643400580000|2022-01-28 20:09:40|||||||||500
1643400590000|2022-01-28 20:09:50|||||||||500
1643400600000|2022-01-28 20:10:00|741|740|741|740|741|740|741|740|400
1643400610000|2022-01-28 20:10:10|740|739|741|740|741|740|740|739|1027
1643400620000|2022-01-28 20:10:20|742|741|741|740|742|741|741|740|800
1643400640000|2022-01-28 20:10:40|742|741|742|741|742|741|742|741|900
1643400650000|2022-01-28 20:10:50|741|740|741|740|741|740|741|740|1980
1643400660000|2022-01-28 20:11:00|||||||||100
1643400670000|2022-01-28 20:11:10|||||||||100
1643400680000|2022-01-28 20:11:20|740|739|741|740|741|740|740|739|1000
1643400690000|2022-01-28 20:11:30|740|739|740|739|740|739|740|739|1277
1643400700000|2022-01-28 20:11:40|739|738|739|738|739|738|739|738|5699
1643400710000|2022-01-28 20:11:50|||||||||360
1643400720000|2022-01-28 20:12:00|||||||||100
1643400740000|2022-01-28 20:12:20|738|737|739|738|739|738|738|737|4700
1643400760000|2022-01-28 20:12:40|||||||||124
1643400770000|2022-01-28 20:12:50|738|737|738|737|738|737|738|737|2153
1643400780000|2022-01-28 20:13:00|||||||||500
1643400810000|2022-01-28 20:13:30|737|736|736|735|737|736|736|735|4000
1643400830000|2022-01-28 20:13:50|||||||||600
1643400840000|2022-01-28 20:14:00|737|736|738|737|738|737|737|736|9163
1643400850000|2022-01-28 20:14:10|739|738|738|737|739|738|738|737|2200
1643400860000|2022-01-28 20:14:20|||||||||200
1643400870000|2022-01-28 20:14:30|||||||||410
1643400890000|2022-01-28 20:14:50|739|738|739|738|739|738|739|738|205
1643400900000|2022-01-28 20:15:00|740|739|740|739|740|739|740|739|1100
1643400920000|2022-01-28 20:15:20|||||||||100
1643400930000|2022-01-28 20:15:30|741|740|741|740|741|740|741|740|2050
1643400960000|2022-01-28 20:16:00|||||||||400
1643400980000|2022-01-28 20:16:20|740|739|740|739|740|739|740|739|2772
1643400990000|2022-01-28 20:16:30|739|738|739|738|739|738|739|738|2200
1643401000000|2022-01-28 20:16:40|||||||||100
1643401020000|2022-01-28 20:17:00|||||||||400
1643401040000|2022-01-28 20:17:20|||||||||900
1643401050000|2022-01-28 20:17:30|||||||||400
1643401060000|2022-01-28 20:17:40|||||||||100
1643401070000|2022-01-28 20:17:50|||||||||600
1643401080000|2022-01-28 20:18:00|738|737|738|737|738|737|738|737|1089
1643401090000|2022-01-28 20:18:10|739|738|739|738|739|738|739|738|500
1643401100000|2022-01-28 20:18:20|740|739|740|739|740|739|740|739|1554
1643401110000|2022-01-28 20:18:30|739|738|739|738|739|738|739|738|1100
1643401130000|2022-01-28 20:18:50|||||||||416
1643401140000|2022-01-28 20:19:00|740|739|740|739|740|739|740|739|3000
1643401150000|2022-01-28 20:19:10|741|740|741|740|741|740|741|740|2100
1643401160000|2022-01-28 20:19:20|740|739|740|739|740|739|740|739|1180
1643401170000|2022-01-28 20:19:30|||||||||100
1643401200000|2022-01-28 20:20:00|739|738|740|739|740|739|739|738|3127
1643401210000|2022-01-28 20:20:10|741|740|742|741|742|741|741|740|1634
1643401220000|2022-01-28 20:20:20|743|742|743|742|743|742|743|742|300
1643401230000|2022-01-28 20:20:30|||||||||1200
1643401240000|2022-01-28 20:20:40|||||||||1130
1643401250000|2022-01-28 20:20:50|||||||||100
1643401260000|2022-01-28 20:21:00|744|743|744|743|744|743|744|743|412
1643401270000|2022-01-28 20:21:10|||||||||600
1643401280000|2022-01-28 20:21:20|745|744|746|745|746|745|745|744|25960
1643401290000|2022-01-28 20:21:30|745|744|745|744|745|744|745|744|13500
1643401300000|2022-01-28 20:21:40|744|743|744|743|744|743|744|743|1307
1643401310000|2022-01-28 20:21:50|||||||||100
1643401330000|2022-01-28 20:22:10|||||||||300
1643401350000|2022-01-28 20:22:30|||||||||100
1643401360000|2022-01-28 20:22:40|745|744|745|744|745|744|745|744|308
1643401370000|2022-01-28 20:22:50|||||||||300
1643401380000|2022-01-28 20:23:00|||||||||100
1643401390000|2022-01-28 20:23:10|744|743|744|743|744|743|744|743|1400
1643401400000|2022-01-28 20:23:20|||||||||100
1643401420000|2022-01-28 20:23:40|743|742|743|742|743|742|742|741|5728
1643401430000|2022-01-28 20:23:50|||||||||100
1643401440000|2022-01-28 20:24:00|744|743|743|742|744|743|743|742|3778
1643401450000|2022-01-28 20:24:10|||||||||350
1643401480000|2022-01-28 20:24:40|||||||||100
1643401490000|2022-01-28 20:24:50|||||||||200
1643401510000|2022-01-28 20:25:10|||||||||1100
1643401520000|2022-01-28 20:25:20|||||||||200
1643401530000|2022-01-28 20:25:30|744|743|743|742|744|743|743|742|2500
1643401560000|2022-01-28 20:26:00|742|741|742|741|742|741|742|741|892
1643401570000|2022-01-28 20:26:10|||||||||200
1643401590000|2022-01-28 20:26:30|741|740|741|740|741|740|741|740|1000
1643401600000|2022-01-28 20:26:40|||||||||300
1643401610000|2022-01-28 20:26:50|742|741|741|740|742|741|741|740|11835
1643401620000|2022-01-28 20:27:00|||||||||2351
1643401630000|2022-01-28 20:27:10|||||||||100
1643401650000|2022-01-28 20:27:30|||||||||400
1643401660000|2022-01-28 20:27:40|||||||||2209
1643401670000|2022-01-28 20:27:50|||||||||800
1643401680000|2022-01-28 20:28:00|||||||||200
1643401690000|2022-01-28 20:28:10|||||||||100
1643401710000|2022-01-28 20:28:30|||||||||1400
1643401720000|2022-01-28 20:28:40|||||||||100
1643401730000|2022-01-28 20:28:50|||||||||916
1643401740000|2022-01-28 20:29:00|||||||||500
1643401750000|2022-01-28 20:29:10|||||||||200
1643401760000|2022-01-28 20:29:20|||||||||100
1643401770000|2022-01-28 20:29:30|742|741|742|741|742|741|742|741|2756
1643401780000|2022-01-28 20:29:40|||||||||200
1643401790000|2022-01-28 20:29:50|||||||||4651
1643401800000|2022-01-28 20:30:00|741|740|742|741|742|741|741|740|3877
1643401820000|2022-01-28 20:30:20|741|740|740|739|741|740|740|739|2622
1643401830000|2022-01-28 20:30:30|739|738|739|738|739|738|739|738|998
1643401840000|2022-01-28 20:30:40|738|737|738|737|739|738|738|737|13517
1643401850000|2022-01-28 20:30:50|||||||||200
1643401860000|2022-01-28 20:31:00|||||||||331
1643401870000|2022-01-28 20:31:10|737|736|737|736|737|736|737|736|401
1643401880000|2022-01-28 20:31:20|||||||||100
1643401900000|2022-01-28 20:31:40|738|737|738|737|738|737|738|737|1339
1643401910000|2022-01-28 20:31:50|737|736|737|736|737|736|737|736|1598
1643401920000|2022-01-28 20:32:00|||||||||109
1643401930000|2022-01-28 20:32:10|738|737|738|737|738|737|738|737|1000
1643401940000|2022-01-28 20:32:20|739|738|739|738|739|738|739|738|2633
1643401950000|2022-01-28 20:32:30|738|737|738|737|738|737|738|737|1164
1643401970000|2022-01-28 20:32:50|||||||||100
1643401980000|2022-01-28 20:33:00|739|738|739|738|739|738|739|738|3000
1643401990000|2022-01-28 20:33:10|740|739|741|740|741|740|739|738|8455
1643402000000|2022-01-28 20:33:20|740|739|740|739|740|739|740|739|704
1643402010000|2022-01-28 20:33:30|||||||||200
1643402020000|2022-01-28 20:33:40|741|740|741|740|741|740|741|740|1320
1643402030000|2022-01-28 20:33:50|||||||||1065
1643402040000|2022-01-28 20:34:00|||||||||10500
1643402050000|2022-01-28 20:34:10|||||||||500
1643402060000|2022-01-28 20:34:20|742|741|742|741|742|741|742|741|500
1643402070000|2022-01-28 20:34:30|||||||||1000
1643402080000|2022-01-28 20:34:40|||||||||400
1643402090000|2022-01-28 20:34:50|741|740|741|740|741|740|741|740|2373
1643402110000|2022-01-28 20:35:10|740|739|740|739|740|739|740|739|1916
1643402130000|2022-01-28 20:35:30|||||||||100
1643402140000|2022-01-28 20:35:40|741|740|741|740|741|740|741|740|884
1643402150000|2022-01-28 20:35:50|742|741|742|741|742|741|742|741|600
1643402160000|2022-01-28 20:36:00|743|742|743|742|743|742|743|742|400
1643402180000|2022-01-28 20:36:20|||||||||200
1643402200000|2022-01-28 20:36:40|||||||||100
1643402210000|2022-01-28 20:36:50|||||||||100
1643402220000|2022-01-28 20:37:00|742|741|742|741|742|741|742|741|3222
1643402230000|2022-01-28 20:37:10|||||||||300
1643402240000|2022-01-28 20:37:20|743|742|743|742|743|742|743|742|2366
1643402250000|2022-01-28 20:37:30|||||||||414
1643402260000|2022-01-28 20:37:40|744|743|744|743|745|744|744|743|17347
1643402270000|2022-01-28 20:37:50|743|742|743|742|743|742|743|742|2144
1643402280000|2022-01-28 20:38:00|||||||||300
1643402290000|2022-01-28 20:38:10|742|741|743|742|743|742|742|741|3700
1643402300000|2022-01-28 20:38:20|||||||||100
1643402310000|2022-01-28 20:38:30|||||||||5203
1643402320000|2022-01-28 20:38:40|||||||||7361
1643402340000|2022-01-28 20:39:00|744|743|744|743|744|743|743|743|3729
1643402350000|2022-01-28 20:39:10|||||||||1956
1643402360000|2022-01-28 20:39:20|745|744|746|745|746|745|745|744|6005
1643402370000|2022-01-28 20:39:30|745|744|745|744|745|745|745|744|1750
1643402380000|2022-01-28 20:39:40|||||||||1100
1643402390000|2022-01-28 20:39:50|||||||||961
1643402400000|2022-01-28 20:40:00|747|743|748|744|748|744|746|742|1020
1643402410000|2022-01-28 20:40:10|747|743|748|744|749|744|747|743|100
1643402420000|2022-01-28 20:40:20|747|743|747|743|748|744|747|743|0
1643402430000|2022-01-28 20:40:30|748|744|747|743|748|744|747|743|295
1643402440000|2022-01-28 20:40:40|748|744|747|743|748|744|747|743|0
1643402450000|2022-01-28 20:40:50|748|744|747|743|748|744|747|743|0
1643402460000|2022-01-28 20:41:00|748|744|747|743|748|744|747|743|100
1643402470000|2022-01-28 20:41:10|748|744|746|742|748|744|746|742|0
1643402480000|2022-01-28 20:41:20|747|743|746|742|747|743|746|742|0
1643402490000|2022-01-28 20:41:30|747|743|746|742|747|743|746|742|0
1643402500000|2022-01-28 20:41:40|747|743|746|742|747|743|746|742|139
1643402510000|2022-01-28 20:41:50|747|743|747|743|747|743|746|742|100
1643402520000|2022-01-28 20:42:00|746|742|746|742|747|743|746|742|100
1643402530000|2022-01-28 20:42:10|747|743|746|742|747|743|746|742|370
1643402540000|2022-01-28 20:42:20|747|743|746|742|747|743|746|742|0
1643402550000|2022-01-28 20:42:30|747|743|746|742|747|743|746|742|0
1643402560000|2022-01-28 20:42:40|747|743|746|742|747|743|746|742|0
1643402570000|2022-01-28 20:42:50|747|743|747|743|747|743|746|742|0
1643402580000|2022-01-28 20:43:00|746|742|746|742|747|743|746|742|0
1643402590000|2022-01-28 20:43:10|747|743|748|744|748|744|747|743|220
1643402600000|2022-01-28 20:43:20|747|743|748|744|748|744|747|743|318
1643402610000|2022-01-28 20:43:30|747|743|749|745|749|745|747|743|0
1643402620000|2022-01-28 20:43:40|748|744|749|745|749|745|748|744|2000
1643402630000|2022-01-28 20:43:50|748|744|748|744|749|745|748|744|100
1643402640000|2022-01-28 20:44:00|749|745|748|744|749|745|748|744|0
1643402650000|2022-01-28 20:44:10|749|745|749|745|749|745|748|744|0
1643402660000|2022-01-28 20:44:20|748|744|748|744|749|745|748|744|0
1643402670000|2022-01-28 20:44:30|749|745|749|745|750|746|748|744|2987
1643402680000|2022-01-28 20:44:40|750|746|750|746|751|746|749|745|100
1643402690000|2022-01-28 20:44:50|749|745|750|745|750|746|749|745|0
1643402700000|2022-01-28 20:45:00|751|746|749|745|751|746|749|745|322
1643402710000|2022-01-28 20:45:10|750|746|749|745|750|746|748|744|288
1643402720000|2022-01-28 20:45:20|748|744|748|744|749|745|748|744|600
1643402730000|2022-01-28 20:45:30|750|745|748|744|750|746|748|744|1717
1643402740000|2022-01-28 20:45:40|749|745|749|745|749|745|748|744|100
1643402750000|2022-01-28 20:45:50|748|744|748|744|749|745|748|744|475
1643402760000|2022-01-28 20:46:00|749|745|748|744|749|745|748|744|3300
1643402770000|2022-01-28 20:46:10|749|745|749|745|749|745|748|744|0
1643402780000|2022-01-28 20:46:20|748|744|748|744|749|745|748|744|100
1643402790000|2022-01-28 20:46:30|749|745|748|744|749|745|748|744|250
1643402800000|2022-01-28 20:46:40|749|745|749|745|749|745|748|744|100
1643402810000|2022-01-28 20:46:50|748|744|749|745|749|745|748|744|600
1643402820000|2022-01-28 20:47:00|748|744|748|744|749|745|748|744|149
1643402830000|2022-01-28 20:47:10|749|745|749|745|749|745|748|744|300
1643402840000|2022-01-28 20:47:20|748|744|748|744|749|745|748|744|1000
1643402850000|2022-01-28 20:47:30|749|745|748|744|749|745|747|743|0
1643402860000|2022-01-28 20:47:40|747|743|749|745|749|745|747|743|0
1643402870000|2022-01-28 20:47:50|748|744|749|745|749|745|748|744|1000
1643402880000|2022-01-28 20:48:00|750|744|749|744|750|745|748|744|350
1643402890000|2022-01-28 20:48:10|750|746|749|745|750|746|749|745|0
1643402900000|2022-01-28 20:48:20|750|746|749|745|751|747|749|745|1509
1643402910000|2022-01-28 20:48:30|750|746|750|746|750|746|749|745|100
1643402920000|2022-01-28 20:48:40|749|745|751|747|751|747|749|745|0
1643402930000|2022-01-28 20:48:50|750|746|751|747|751|747|750|746|0
1643402940000|2022-01-28 20:49:00|750|746|751|747|751|747|750|746|850
1643402950000|2022-01-28 20:49:10|750|746|752|748|752|748|750|746|300
1643402960000|2022-01-28 20:49:20|751|747|752|748|752|748|751|747|0
1643402970000|2022-01-28 20:49:30|751|747|752|748|752|748|751|747|0
1643402980000|2022-01-28 20:49:40|751|747|751|747|752|748|750|746|0
1643402990000|2022-01-28 20:49:50|752|748|751|747|752|748|751|747|0
1643403000000|2022-01-28 20:50:00|752|748|754|750|754|750|752|748|300
1643403010000|2022-01-28 20:50:10|755|751|754|750|755|751|754|750|2278
1643403020000|2022-01-28 20:50:20|755|751|754|750|755|751|754|750|100
1643403030000|2022-01-28 20:50:30|755|751|755|751|755|751|754|750|0
1643403040000|2022-01-28 20:50:40|754|750|755|751|755|751|754|750|0
1643403050000|2022-01-28 20:50:50|754|750|755|751|755|751|754|750|0
1643403060000|2022-01-28 20:51:00|754|750|753|749|755|751|753|749|459
1643403070000|2022-01-28 20:51:10|754|750|753|749|754|750|753|749|200
1643403080000|2022-01-28 20:51:20|754|750|754|750|754|750|753|749|100
1643403090000|2022-01-28 20:51:30|753|749|753|749|754|750|753|749|4750
1643403100000|2022-01-28 20:51:40|754|750|753|749|754|750|753|749|250
1643403110000|2022-01-28 20:51:50|754|750|753|749|754|750|753|749|100
1643403120000|2022-01-28 20:52:00|754|750|755|751|755|751|753|749|1100
1643403130000|2022-01-28 20:52:10|754|750|754|750|755|751|754|750|0
1643403140000|2022-01-28 20:52:20|755|751|754|750|755|751|754|750|0
1643403150000|2022-01-28 20:52:30|755|751|755|751|756|751|754|750|200
1643403160000|2022-01-28 20:52:40|754|750|755|751|755|751|754|750|0
1643403170000|2022-01-28 20:52:50|754|750|754|750|755|751|754|750|0
1643403180000|2022-01-28 20:53:00|755|751|754|750|755|751|754|750|873
1643403190000|2022-01-28 20:53:10|755|751|755|751|755|751|754|750|0
1643403200000|2022-01-28 20:53:20|754|750|755|751|755|751|754|750|0
1643403210000|2022-01-28 20:53:30|754|750|756|751|756|751|754|750|1500
1643403220000|2022-01-28 20:53:40|755|750|755|751|755|751|754|750|2100
1643403230000|2022-01-28 20:53:50|754|750|755|751|755|751|754|750|100
1643403240000|2022-01-28 20:54:00|754|750|755|751|756|752|754|750|284
1643403250000|2022-01-28 20:54:10|756|752|756|752|756|752|755|751|0
1643403260000|2022-01-28 20:54:20|755|751|755|751|756|752|755|751|0
1643403270000|2022-01-28 20:54:30|756|752|756|752|756|752|755|751|486
1643403280000|2022-01-28 20:54:40|755|751|756|752|757|753|755|751|0
1643403290000|2022-01-28 20:54:50|757|753|756|752|758|753|756|752|0
1643403300000|2022-01-28 20:55:00|758|753|757|753|758|754|756|752|241
1643403310000|2022-01-28 20:55:10|756|752|757|753|757|753|756|752|114
1643403320000|2022-01-28 20:55:20|756|752|756|752|757|753|756|752|290
1643403330000|2022-01-28 20:55:30|757|753|757|753|757|753|756|752|0
1643403340000|2022-01-28 20:55:40|756|752|757|753|757|753|756|752|0
1643403350000|2022-01-28 20:55:50|755|751|755|751|756|752|754|750|200
1643403360000|2022-01-28 20:56:00|754|750|756|752|756|752|754|750|0
1643403370000|2022-01-28 20:56:10|755|751|756|752|756|752|755|751|236
1643403380000|2022-01-28 20:56:20|755|751|755|751|756|752|755|751|1100
1643403390000|2022-01-28 20:56:30|756|752|755|751|756|752|755|751|0
1643403400000|2022-01-28 20:56:40|756|752|755|751|756|752|755|751|0
1643403410000|2022-01-28 20:56:50|756|752|756|752|756|752|755|751|414
1643403420000|2022-01-28 20:57:00|755|751|756|752|756|752|755|751|400
1643403430000|2022-01-28 20:57:10|755|751|756|752|757|753|755|751|700
1643403440000|2022-01-28 20:57:20|757|753|756|752|757|753|756|752|2800
1643403450000|2022-01-28 20:57:30|757|753|757|753|757|753|756|752|0
1643403460000|2022-01-28 20:57:40|756|752|756|752|757|753|756|752|300
1643403470000|2022-01-28 20:57:50|757|753|756|752|757|753|756|752|801
1643403480000|2022-01-28 20:58:00|757|753|757|753|757|753|756|752|400
1643403490000|2022-01-28 20:58:10|756|752|758|754|758|754|756|752|700
1643403500000|2022-01-28 20:58:20|757|753|758|754|758|754|757|753|579
1643403510000|2022-01-28 20:58:30|757|753|757|753|758|754|757|753|0
1643403520000|2022-01-28 20:58:40|758|754|758|754|758|754|757|753|100
1643403530000|2022-01-28 20:58:50|757|753|759|755|759|755|757|753|600
1643403540000|2022-01-28 20:59:00|758|754|759|755|759|755|758|754|9100
1643403550000|2022-01-28 20:59:10|758|754|758|754|759|755|758|754|1000
1643403560000|2022-01-28 20:59:20|759|755|759|755|759|755|758|754|400
1643403570000|2022-01-28 20:59:30|758|754|759|755|759|755|758|754|5342
1643403580000|2022-01-28 20:59:40|760|756|759|755|760|756|759|754|0
1643403590000|2022-01-28 20:59:50|758|754|758|752|759|755|758|752|1371
1643639400000|2022-01-31 14:30:00|765|755|765|760|765|761|765|755|30685
1643639410000|2022-01-31 14:30:10|766|763|770|765|770|766|766|763|914
1643639420000|2022-01-31 14:30:20|769|766|772|769|774|771|769|765|5170
1643639430000|2022-01-31 14:30:30|773|770|775|773|775|773|771|769|3548
1643639440000|2022-01-31 14:30:40|776|774|779|775|780|776|776|774|1056
1643639450000|2022-01-31 14:30:50|778|776|780|776|780|777|776|775|5524
1643639460000|2022-01-31 14:31:00|779|777|780|777|780|779|779|777|1000
1643639470000|2022-01-31 14:31:10|781|778|784|781|785|782|781|778|1517
1643639480000|2022-01-31 14:31:20|783|780|783|781|784|782|781|779|4485
1643639490000|2022-01-31 14:31:30|784|782|781|779|784|782|781|779|2696
1643639500000|2022-01-31 14:31:40|782|780|780|778|783|780|780|776|3232
1643639510000|2022-01-31 14:31:50|779|777|779|776|779|777|779|776|100
1643639520000|2022-01-31 14:32:00|778|775|778|775|779|775|777|775|200
1643639530000|2022-01-31 14:32:10|777|776|778|775|779|776|776|775|500
1643639540000|2022-01-31 14:32:20|776|776|776|775|778|777|776|775|1956
1643639550000|2022-01-31 14:32:30|777|776|777|775|777|776|776|775|900
1643639560000|2022-01-31 14:32:40|778|776|779|778|779|778|777|775|1829
1643639570000|2022-01-31 14:32:50|780|779|781|780|783|780|780|778|1498
1643639580000|2022-01-31 14:33:00|782|781|788|786|788|787|782|781|6479
1643639590000|2022-01-31 14:33:10|789|787|787|785|790|788|787|785|3475
1643639600000|2022-01-31 14:33:20|788|786|790|789|790|789|788|785|4929
1643639610000|2022-01-31 14:33:30|791|788|792|790|793|791|791|788|500
1643639620000|2022-01-31 14:33:40|793|791|791|789|794|792|791|789|2728
1643639630000|2022-01-31 14:33:50|790|788|790|787|790|789|789|787|2225
1643639640000|2022-01-31 14:34:00|789|788|793|791|793|791|789|787|4000
1643639650000|2022-01-31 14:34:10|792|792|792|790|792|792|787|786|13096
1643639660000|2022-01-31 14:34:20|791|789|790|787|791|789|789|786|4700
1643639670000|2022-01-31 14:34:30|791|788|791|789|792|790|791|788|400
1643639680000|2022-01-31 14:34:40|790|788|787|785|790|788|787|785|0
1643639690000|2022-01-31 14:34:50|788|786|788|786|790|789|788|786|3232
1643639700000|2022-01-31 14:35:00|789|787|786|784|789|787|784|782|15604
1643639710000|2022-01-31 14:35:10|787|785|786|783|788|786|785|783|9992
1643639720000|2022-01-31 14:35:20|785|782|790|788|790|788|785|782|13299
1643639730000|2022-01-31 14:35:30|791|789|791|789|791|789|791|789|0
1643639740000|2022-01-31 14:35:40||788||790||790||788|612
1643639750000|2022-01-31 14:35:50|790|789|788|786|791|789|787|785|1614
1643639760000|2022-01-31 14:36:00|787|785|786|785|788|786|785|783|4680
1643639770000|2022-01-31 14:36:10|785|784|791|789|791|789|784|783|1220
1643639780000|2022-01-31 14:36:20|790|788|790|788|791|790|787|785|720
1643639790000|2022-01-31 14:36:30|789|789|789|787|789|789|787|785|4418
1643639800000|2022-01-31 14:36:40|790|788|789|787|790|788|788|786|400
1643639810000|2022-01-31 14:36:50|788|788|789|788|790|789|788|787|2526
1643639820000|2022-01-31 14:37:00|790|789|792|791|792|791|789|788|3399
1643639830000|2022-01-31 14:37:10|793|792|791|790|794|793|791|789|10050
1643639840000|2022-01-31 14:37:20|792|791|789|788|792|791|789|788|2032
1643639850000|2022-01-31 14:37:30|788|787|788|787|789|788|788|786|3282
1643639860000|2022-01-31 14:37:40|787|786|785|784|787|787|785|784|810
1643639870000|2022-01-31 14:37:50|786|785|786|785|786|785|786|784|1342
1643639880000|2022-01-31 14:38:00|785|784|787|786|789|788|785|784|5340
1643639890000|2022-01-31 14:38:10|786|785|789|788|789|788|786|785|1912
1643639900000|2022-01-31 14:38:20|790|787|789|788|790|788|786|785|5968
1643639910000|2022-01-31 14:38:30|790|789|787|786|790|789|786|785|526
1643639920000|2022-01-31 14:38:40|786|785|787|786|788|787|786|784|9000
1643639930000|2022-01-31 14:38:50|786|785|786|785|786|785|784|783|506
1643639940000|2022-01-31 14:39:00|787|786|791|790|792|791|787|786|3037
1643639950000|2022-01-31 14:39:10|790|789|789|788|791|790|789|788|1362
1643639960000|2022-01-31 14:39:20|788|787|790|789|791|790|788|787|10657
1643639970000|2022-01-31 14:39:30|789|788|789|788|790|789|788|787|4463
1643639980000|2022-01-31 14:39:40|788|787|792|791|792|791|788|787|5405
1643639990000|2022-01-31 14:39:50|793|790|794|793|794|793|792|790|5174
1643640000000|2022-01-31 14:40:00|795|794|795|794|795|794|792|791|1667
1643640010000|2022-01-31 14:40:10|794|793|795|794|795|794|794|793|844
1643640020000|2022-01-31 14:40:20|796|795|796|795|796|795|796|795|1100
1643640030000|2022-01-31 14:40:30|797|796|797|796|798|797|795|794|2230
1643640040000|2022-01-31 14:40:40|796|795|795|794|797|796|795|794|3483
1643640050000|2022-01-31 14:40:50|794|793|796|795|796|795|794|792|1582
1643640060000|2022-01-31 14:41:00|795|794|796|795|796|795|794|793|3551
1643640070000|2022-01-31 14:41:10||794||795||795||794|100
1643640080000|2022-01-31 14:41:20|795|794|795|794|797|796|794|793|4400
1643640090000|2022-01-31 14:41:30|796|795|796|795|797|796|795|794|2387
1643640100000|2022-01-31 14:41:40|797|796|797|796|797|796|797|796|2250
1643640110000|2022-01-31 14:41:50|798|797|797|796|798|797|797|796|6975
1643640120000|2022-01-31 14:42:00|796|795|798|797|798|797|796|795|3437
1643640130000|2022-01-31 14:42:10|797|796|797|796|799|797|796|795|7809
1643640140000|2022-01-31 14:42:20|798|797|797|796|799|797|796|795|2082
1643640150000|2022-01-31 14:42:30|796|795|793|792|796|795|792|791|9866
1643640160000|2022-01-31 14:42:40|792|791|790|789|793|792|790|789|2000
1643640170000|2022-01-31 14:42:50|791|788|790|789|792|791|788|787|1400
1643640180000|2022-01-31 14:43:00|789|788|790|789|791|790|788|787|3500
1643640190000|2022-01-31 14:43:10|791|790|789|786|791|790|788|786|600
1643640200000|2022-01-31 14:43:20|790|787|788|787|790|789|788|787|3669
1643640210000|2022-01-31 14:43:30|787|786|788|786|788|786|787|786|1100
1643640220000|2022-01-31 14:43:40|789|787|790|788|790|789|788|787|3796
1643640230000|2022-01-31 14:43:50||789||789||789||789|1000
1643640240000|2022-01-31 14:44:00||788||788||789||788|0
1643640250000|2022-01-31 14:44:10|791|789|793|791|793|792|791|789|2100
1643640260000|2022-01-31 14:44:20|794|792|795|793|795|794|794|792|100
1643640270000|2022-01-31 14:44:30|794|792|793|791|794|792|793|791|3550
1643640280000|2022-01-31 14:44:40|792|792|793|791|794|792|792|791|400
1643640290000|2022-01-31 14:44:50|794|792|794|791|794|792|791|789|4100
1643640300000|2022-01-31 14:45:00|793|790|794|791|794|793|793|790|700
1643640310000|2022-01-31 14:45:10|793|792|797|794|797|796|793|791|7416
1643640320000|2022-01-31 14:45:20|796|795|797|795|798|796|794|792|670
1643640330000|2022-01-31 14:45:30|798|796|798|797|798|797|797|796|100
1643640340000|2022-01-31 14:45:40|799|798|800|799|800|799|798|797|3829
1643640350000|2022-01-31 14:45:50|799|798|800|798|800|799|799|798|1000
1643640360000|2022-01-31 14:46:00|799|799|800|798|800|799|799|798|0
1643640370000|2022-01-31 14:46:10|799|797|798|796|799|797|796|795|2000
1643640380000|2022-01-31 14:46:20|799|795|800|799|800|799|799|795|900
1643640390000|2022-01-31 14:46:30|||||||||250
1643640400000|2022-01-31 14:46:40|799|798|798|796|800|798|798|796|1900
1643640410000|2022-01-31 14:46:50|799|797|800|799|800|799|799|797|1500
1643640420000|2022-01-31 14:47:00|799|798|802|801|804|803|799|798|24744
1643640430000|2022-01-31 14:47:10|801|800|801|799|801|800|800|799|1643
1643640440000|2022-01-31 14:47:20|800|798|800|799|801|800|799|798|3900
1643640450000|2022-01-31 14:47:30|801|800|803|802|804|802|801|800|6540
1643640460000|2022-01-31 14:47:40|804|803|802|801|804|803|802|801|7383
1643640470000|2022-01-31 14:47:50|801|800|801|800|803|801|801|800|2558
1643640480000|2022-01-31 14:48:00|802|801|802|801|803|801|802|801|300
1643640490000|2022-01-31 14:48:10|801|800|802|801|804|803|801|800|5899
1643640500000|2022-01-31 14:48:20|801|800|800|799|801|800|800|799|2534
1643640510000|2022-01-31 14:48:30|801|800|803|802|803|802|801|800|2698
1643640520000|2022-01-31 14:48:40|802|801|802|801|802|801|802|801|2100
1643640530000|2022-01-31 14:48:50|||||||||100
1643640540000|2022-01-31 14:49:00|801|800|801|800|801|800|800|799|5770
1643640550000|2022-01-31 14:49:10|800|799|800|799|801|800|800|798|5367
1643640560000|2022-01-31 14:49:20|799|798|800|799|800|799|799|798|11785
1643640570000|2022-01-31 14:49:30|801|800|801|800|802|800|801|800|500
1643640580000|2022-01-31 14:49:40|800|799|800|799|800|799|799|798|3750
1643640590000|2022-01-31 14:49:50|801|800|802|801|803|802|801|800|26980
1643640600000|2022-01-31 14:50:00|||||||||300
1643640610000|2022-01-31 14:50:10|801|800|803|802|803|802|801|800|3300
1643640620000|2022-01-31 14:50:20|802|801|803|802|803|802|802|801|3850
1643640630000|2022-01-31 14:50:30|||||||||1779
1643640640000|2022-01-31 14:50:40|802|801|802|801|802|801|802|801|4600
1643640650000|2022-01-31 14:50:50|801|800|802|801|802|801|801|800|5384
1643640660000|2022-01-31 14:51:00|803|802|804|803|804|803|803|802|16165
1643640670000|2022-01-31 14:51:10|803|802|803|802|803|802|803|802|4221
1643640680000|2022-01-31 14:51:20|802|801|803|802|803|802|802|801|3498
1643640690000|2022-01-31 14:51:30|802|801|803|802|803|802|801|800|2600
1643640700000|2022-01-31 14:51:40|804|803|806|805|806|805|804|803|5162
1643640710000|2022-01-31 14:51:50|807|806|809|808|809|808|807|806|11855
1643640720000|2022-01-31 14:52:00|810|809|812|811|812|811|810|809|5939
1643640730000|2022-01-31 14:52:10|813|812|814|813|814|813|812|811|6070
1643640740000|2022-01-31 14:52:20|813|812|813|812|813|812|813|812|4054
1643640750000|2022-01-31 14:52:30|812|811|813|812|813|812|812|811|3407
1643640760000|2022-01-31 14:52:40|||||||||3323
1643640770000|2022-01-31 14:52:50|814|813|815|814|815|814|814|813|1000
1643640780000|2022-01-31 14:53:00|814|813|814|813|814|813|814|813|4594
1643640790000|2022-01-31 14:53:10|813|812|814|813|815|814|813|812|4790
1643640800000|2022-01-31 14:53:20|||||||||200
1643640810000|2022-01-31 14:53:30|813|812|815|814|815|814|812|811|8641
1643640820000|2022-01-31 14:53:40|||||||||200
1643640830000|2022-01-31 14:53:50|816|815|818|817|818|817|816|815|16122
1643640840000|2022-01-31 14:54:00|819|818|817|816|820|819|817|816|26829
1643640850000|2022-01-31 14:54:10|818|817|817|816|818|817|817|816|3650
1643640860000|2022-01-31 14:54:20|816|815|818|817|818|817|816|815|2500
1643640870000|2022-01-31 14:54:30|819|818|816|815|819|818|816|815|2100
1643640880000|2022-01-31 14:54:40|817|816|819|817|819|818|817|815|4834
1643640890000|2022-01-31 14:54:50|820|818|822|820|822|820|819|818|9534
1643640900000|2022-01-31 14:55:00|821|821|822|821|823|822|821|820|11680
1643640910000|2022-01-31 14:55:10|821|820|822|821|822|821|820|819|10786
1643640920000|2022-01-31 14:55:20|823|822|824|823|824|823|823|822|2000
1643640930000|2022-01-31 14:55:30|825|824|825|824|826|825|825|824|10911
1643640940000|2022-01-31 14:55:40|826|825|827|826|827|826|825|824|16794
1643640950000|2022-01-31 14:55:50|828|827|830|829|830|829|828|827|20755
1643640960000|2022-01-31 14:56:00|829|828|830|829|830|829|829|828|8937
1643640970000|2022-01-31 14:56:10|831|830|832|831|833|832|831|830|11367
1643640980000|2022-01-31 14:56:20|833|832|834|833|835|834|832|830|7330
1643640990000|2022-01-31 14:56:30|835|832|834|833|835|834|833|832|2900
1643641000000|2022-01-31 14:56:40|835|834|834|833|835|834|834|833|2612
1643641010000|2022-01-31 14:56:50|835|834|835|834|835|834|835|834|5500
1643641020000|2022-01-31 14:57:00|834|833|835|834|835|834|834|833|4848
1643641030000|2022-01-31 14:57:10|834|833|835|834|835|834|832|831|4605
1643641040000|2022-01-31 14:57:20|836|835|838|837|838|837|836|834|6869
1643641050000|2022-01-31 14:57:30|837|836|837|836|838|836|836|835|9609
1643641060000|2022-01-31 14:57:40|838|837|835|834|838|837|835|834|7204
1643641070000|2022-01-31 14:57:50|834|833|836|835|836|835|834|833|5982
1643641080000|2022-01-31 14:58:00|837|836|836|835|837|836|836|835|3000
1643641090000|2022-01-31 14:58:10|835|834|835|834|835|834|835|834|5748
1643641100000|2022-01-31 14:58:20|836|835|837|836|838|837|835|834|5424
1643641110000|2022-01-31 14:58:30|838|837|838|837|838|837|838|836|1082
1643641120000|2022-01-31 14:58:40|||||||||7459
1643641130000|2022-01-31 14:58:50|839||839||839||839||3635
1643641140000|2022-01-31 14:59:00|838|838|840|839|840|839|838|838|4155
1643641150000|2022-01-31 14:59:10|839|838|840|839|840|839|839|838|13142
1643641160000|2022-01-31 14:59:20|841|840|843|842|843|842|840|839|18215
1643641170000|2022-01-31 14:59:30|842|841|840|839|842|841|840|839|11208
1643641180000|2022-01-31 14:59:40|841|840|840|839|841|840|840|839|6833
1643641190000|2022-01-31 14:59:50|841|840|841|840|841|840|841|840|2195
1643641200000|2022-01-31 15:00:00|840|839|837|835|840|839|837|835|10976
1643641210000|2022-01-31 15:00:10|836|836|838|836|838|837|835|834|5360
1643641220000|2022-01-31 15:00:20|837|837|841|840|842|841|837|836|7896
1643641230000|2022-01-31 15:00:30|842|841|841|840|842|842|839|838|29816
1643641240000|2022-01-31 15:00:40|842|841|841|840|842|841|840|839|14285
1643641250000|2022-01-31 15:00:50|842|841|842|841|842|841|841|840|13663
1643641260000|2022-01-31 15:01:00|841|840|839|838|841|840|839|838|18723
1643641270000|2022-01-31 15:01:10|838|837|833|832|839|837|833|832|15364
1643641280000|2022-01-31 15:01:20|832|831|830|828|833|832|830|828|7300
1643641290000|2022-01-31 15:01:30|831|829|834|833|834|833|831|828|6391
1643641300000|2022-01-31 15:01:40|833|832|832|831|833|833|832|831|7994
1643641310000|2022-01-31 15:01:50|||||||||1800
1643641320000|2022-01-31 15:02:00|833|832|836|835|836|835|833|832|6264
1643641330000|2022-01-31 15:02:10|837|836|836|835|838|837|836|835|12300
1643641340000|2022-01-31 15:02:20|837|836|839|838|840|839|837|836|9954
1643641350000|2022-01-31 15:02:30|838|837|840|839|840|839|838|837|2305
1643641360000|2022-01-31 15:02:40|839|838|840|839|840|839|839|838|2437
1643641370000|2022-01-31 15:02:50|839|838|839|838|839|838|839|838|5581
1643641380000|2022-01-31 15:03:00|838|837|838|837|839|838|837|836|5050
1643641390000|2022-01-31 15:03:10|839|838|840|839|840|839|839|838|5199
1643641400000|2022-01-31 15:03:20|839|838|839|837|839|838|837|836|3200
1643641410000|2022-01-31 15:03:30|838|838|837|836|839|838|837|836|1200
1643641420000|2022-01-31 15:03:40|838|837|839|838|839|838|838|836|550
1643641430000|2022-01-31 15:03:50|838|837|839|838|839|838|838|837|3899
1643641440000|2022-01-31 15:04:00|838|837|839|838|839|838|838|837|1000
1643641450000|2022-01-31 15:04:10|838|837|837|836|838|837|837|836|4100
1643641460000|2022-01-31 15:04:20|838|837|837|836|838|837|837|836|3783
1643641470000|2022-01-31 15:04:30|838|837|837|836|838|837|837|836|1232
1643641480000|2022-01-31 15:04:40|836|835|837|835|837|836|836|835|4165
1643641490000|2022-01-31 15:04:50|836|836|835|834|837|836|833|832|9076
1643641500000|2022-01-31 15:05:00|834|833|835|834|836|834|833|832|14769
1643641510000|2022-01-31 15:05:10|834|833|836|835|836|835|834|833|2700
1643641520000|2022-01-31 15:05:20|835|834|834|833|835|834|833|832|1100
1643641530000|2022-01-31 15:05:30|833|832|835|834|836|835|833|832|1900
1643641540000|2022-01-31 15:05:40|836|835|837|836|837|836|835|834|800
1643641550000|2022-01-31 15:05:50|838|837|839|837|839|837|838|837|2822
1643641560000|2022-01-31 15:06:00|840|838|840|839|840|839|840|838|2300
1643641570000|2022-01-31 15:06:10|841|840|842|840|842|841|841|839|25312
1643641580000|2022-01-31 15:06:20||841||841||841||841|1787
1643641590000|2022-01-31 15:06:30|843|842|846|845|847|846|842|842|77770
1643641600000|2022-01-31 15:06:40|845|844|845|844|845|844|844|843|2900
1643641610000|2022-01-31 15:06:50|844|843|844|842|844|843|843|842|24000
1643641620000|2022-01-31 15:07:00||843||843||843||842|300
1643641630000|2022-01-31 15:07:10|845|844|846|845|848|846|845|843|5526
1643641640000|2022-01-31 15:07:20|847|846|848|846|848|846|847|846|700
1643641650000|2022-01-31 15:07:30|847|847|848|847|848|847|847|846|1600
1643641660000|2022-01-31 15:07:40|||||||||877
1643641670000|2022-01-31 15:07:50|847|846|847|846|848|846|846|845|4400
1643641680000|2022-01-31 15:08:00|846|845|846|845|846|845|846|845|10421
1643641690000|2022-01-31 15:08:10|845|844|846|845|846|845|845|844|6193
1643641700000|2022-01-31 15:08:20|847|846|848|846|848|847|847|846|3279
1643641710000|2022-01-31 15:08:30|849|847|847|846|849|848|847|846|12715
1643641720000|2022-01-31 15:08:40|848|847|849|848|849|848|846|845|2135
1643641730000|2022-01-31 15:08:50|850|849|850|848|851|850|849|848|14062
1643641740000|2022-01-31 15:09:00|849|849|849|848|849|849|848|847|7250
1643641750000|2022-01-31 15:09:10|850|849|850|849|850|849|850|848|3048
1643641760000|2022-01-31 15:09:20|849|848|849|848|849|848|849|848|3464
1643641770000|2022-01-31 15:09:30|850|849|850|849|850|849|850|848|3200
1643641780000|2022-01-31 15:09:40|||||||||1877
1643641790000|2022-01-31 15:09:50|851|850|849|848|851|850|849|847|9100
1643641800000|2022-01-31 15:10:00|848|847|848|847|849|848|848|847|2928
1643641810000|2022-01-31 15:10:10|849|846|847|846|849|846|847|846|2530
1643641820000|2022-01-31 15:10:20|848|847|846|845|848|847|846|845|1661
1643641830000|2022-01-31 15:10:30|847|846|847|846|848|847|847|845|8176
1643641840000|2022-01-31 15:10:40|846|845|847|846|847|846|846|845|5249
1643641850000|2022-01-31 15:10:50|846|845|844|843|846|845|842|841|9011
1643641860000|2022-01-31 15:11:00|843|842|841|840|843|842|841|839|10700
1643641870000|2022-01-31 15:11:10|840|839|840|839|841|839|838|837|15464
1643641880000|2022-01-31 15:11:20|841|840|841|840|841|840|840|839|2576
1643641890000|2022-01-31 15:11:30|840|839|842|840|842|841|840|839|5606
1643641900000|2022-01-31 15:11:40|841|841|841|839|842|841|841|839|1000
1643641910000|2022-01-31 15:11:50|840|838|838|837|840|838|837|836|5954
1643641920000|2022-01-31 15:12:00|839|838|837|836|839|838|837|836|1512
1643641930000|2022-01-31 15:12:10|||||||||600
1643641940000|2022-01-31 15:12:20|836|835|837|835|837|836|836|835|5130
1643641950000|2022-01-31 15:12:30|838|836|838|837|838|837|837|836|1053
1643641960000|2022-01-31 15:12:40|839|838|840|838|840|838|839|837|200
1643641970000|2022-01-31 15:12:50|841|839|841|840|842|841|841|839|3725
1643641980000|2022-01-31 15:13:00|840|839|840|839|840|839|840|839|750
1643641990000|2022-01-31 15:13:10|841|840|842|841|842|841|841|840|1633
1643642000000|2022-01-31 15:13:20|843|842|844|842|844|843|842|841|5000
1643642010000|2022-01-31 15:13:30|843|843|846|845|846|845|843|842|31557
1643642020000|2022-01-31 15:13:40|845|844|845|843|847|845|844|843|5810
1643642030000|2022-01-31 15:13:50|844|844|844|843|844|844|844|843|2135
1643642040000|2022-01-31 15:14:00|845|844|844|843|845|844|844|843|3700
1643642050000|2022-01-31 15:14:10|843|842|843|842|843|842|842|841|2201
1643642060000|2022-01-31 15:14:20|842|841|845|843|845|844|842|841|3715
1643642070000|2022-01-31 15:14:30|844|844|845|844|845|844|844|843|500
1643642080000|2022-01-31 15:14:40|||||||||300
1643642090000|2022-01-31 15:14:50|844|843|844|842|844|843|843|842|899
1643642100000|2022-01-31 15:15:00|843|843|842|841|844|843|842|841|800
1643642110000|2022-01-31 15:15:10|843|842|843|842|844|843|843|842|3800
1643642120000|2022-01-31 15:15:20|844|843|844|843|844|843|843|842|3842
1643642130000|2022-01-31 15:15:30|||||||||300
1643642140000|2022-01-31 15:15:40|843|842|843|842|843|842|842|841|7180
1643642150000|2022-01-31 15:15:50|||||||||500
1643642160000|2022-01-31 15:16:00|844|843|845|844|845|844|844|843|1935
1643642170000|2022-01-31 15:16:10|846|845|847|845|847|846|846|845|3441
1643642180000|2022-01-31 15:16:20|846|846|846|845|846|846|846|845|1120
1643642190000|2022-01-31 15:16:30|847|846|847|846|849|848|847|846|5487
1643642200000|2022-01-31 15:16:40|848|847|847|846|848|847|847|846|875
1643642210000|2022-01-31 15:16:50|848|847|846|844|848|847|845|844|800
1643642220000|2022-01-31 15:17:00|845|845|847|845|847|845|845|844|1240
1643642230000|2022-01-31 15:17:10|846|844|846|845|847|846|845|844|1000
1643642240000|2022-01-31 15:17:20|845|844|844|843|846|845|844|843|885
1643642250000|2022-01-31 15:17:30|845||844||845||844||2945
1643642260000|2022-01-31 15:17:40|||||||||200
1643642270000|2022-01-31 15:17:50|||||||||1071
1643642280000|2022-01-31 15:18:00|843|842|843|842|844|843|842|841|13045
1643642290000|2022-01-31 15:18:10|844|843|844|843|845|844|843|842|12157
1643642300000|2022-01-31 15:18:20|845|842|844|842|845|843|843|842|1700
1643642310000|2022-01-31 15:18:30|843|843|845|844|845|844|843|842|500
1643642320000|2022-01-31 15:18:40|844|843|845|843|845|844|844|842|2199
1643642330000|2022-01-31 15:18:50|844|842|843|842|844|843|843|842|0
1643642340000|2022-01-31 15:19:00|842|841|840|838|842|841|840|838|6389
1643642350000|2022-01-31 15:19:10|841|839|839|838|841|840|839|838|478
1643642360000|2022-01-31 15:19:20|838|837|837|836|838|837|837|836|5164
1643642370000|2022-01-31 15:19:30|836|835|837|836|837|836|836|835|4191
1643642380000|2022-01-31 15:19:40|838|837|838|837|838|837|837|837|2443
1643642390000|2022-01-31 15:19:50|837|836|837|836|837|836|836|835|2954
1643642400000|2022-01-31 15:20:00|836|835|833|832|837|835|833|832|11366
1643642410000|2022-01-31 15:20:10|834|833|838|837|838|837|834|833|9900
1643642420000|2022-01-31 15:20:20|839|838|840|838|840|838|839|838|3263
1643642430000|2022-01-31 15:20:30|839|839|838|837|839|839|837|836|6690
1643642440000|2022-01-31 15:20:40|837|836|838|837|838|837|836|835|3095
1643642450000|2022-01-31 15:20:50|837|836|836|835|838|837|835|834|2211
1643642460000|2022-01-31 15:21:00|837|836|837|836|839|837|837|836|7087
1643642470000|2022-01-31 15:21:10|838|837|837|836|838|837|837|836|1300
1643642480000|2022-01-31 15:21:20|836|835|837|835|837|836|835|834|900
1643642490000|2022-01-31 15:21:30|836|836|837|836|838|837|836|834|897
1643642500000|2022-01-31 15:21:40|836|835|836|835|837|835|835|834|1400
1643642510000|2022-01-31 15:21:50|837|836|837|836|837|836|837|836|310
1643642520000|2022-01-31 15:22:00|836|835|836|835|837|836|836|834|3276
1643642530000|2022-01-31 15:22:10|835|834|836|835|836|835|835|834|2700
1643642540000|2022-01-31 15:22:20|837|836|839|837|839|837|837|836|1400
1643642550000|2022-01-31 15:22:30|838|838|841|840|842|840|838|837|3400
1643642560000|2022-01-31 15:22:40|842|841|842|841|842|841|841|841|100
1643642570000|2022-01-31 15:22:50|||||||||4000
1643642580000|2022-01-31 15:23:00|841|840|841|839|842|841|840|839|9073
1643642590000|2022-01-31 15:23:10|840|840|841|839|841|840|840|839|2050
1643642600000|2022-01-31 15:23:20|842|840|840|839|842|840|840|839|2429
1643642610000|2022-01-31 15:23:30|839|838|840|839|840|839|839|838|3275
1643642620000|2022-01-31 15:23:40|839|838|840|838|840|839|838|837|2200
1643642630000|2022-01-31 15:23:50|839|837|838|837|839|838|838|837|600
1643642640000|2022-01-31 15:24:00|837|836|836|835|837|836|835|834|2026
1643642650000|2022-01-31 15:24:10|835|834|837|835|837|836|835|834|810
1643642660000|2022-01-31 15:24:20|836|836|835|834|836|836|835|834|2900
1643642670000|2022-01-31 15:24:30|836|835|835|834|836|835|835|834|968
1643642680000|2022-01-31 15:24:40|834|833|836|835|836|835|834|833|1466
1643642690000|2022-01-31 15:24:50|835|834|835|833|835|834|835|833|558
1643642700000|2022-01-31 15:25:00|836|834|836|835|836|835|835|834|6463
1643642710000|2022-01-31 15:25:10|||||||||500
1643642720000|2022-01-31 15:25:20|835|834|835|834|835|834|835|834|569
1643642730000|2022-01-31 15:25:30|836|835|836|835|836|835|836|835|1292
1643642740000|2022-01-31 15:25:40|||||||||200
1643642750000|2022-01-31 15:25:50|837|836|836|835|837|836|836|835|4320
1643642760000|2022-01-31 15:26:00|835|834|834|833|835|834|834|833|2992
1643642770000|2022-01-31 15:26:10|835|834|835|834|835|834|834|833|3700
1643642780000|2022-01-31 15:26:20|834|833|834|833|835|833|834|833|3912
1643642790000|2022-01-31 15:26:30|833|832|833|831|834|833|833|831|2937
1643642800000|2022-01-31 15:26:40|832|832|834|833|834|833|832|832|3591
1643642810000|2022-01-31 15:26:50|833|832|833|832|833|832|833|832|3829
1643642820000|2022-01-31 15:27:00|832|831|832|831|832|831|831|830|4948
1643642830000|2022-01-31 15:27:10|831|830|832|831|832|831|831|830|1559
1643642840000|2022-01-31 15:27:20|831|830|832|831|832|831|831|830|4028
1643642850000|2022-01-31 15:27:30|831|830|829|828|831|830|829|828|7855
1643642860000|2022-01-31 15:27:40|830|829|829|828|830|829|829|828|2600
1643642870000|2022-01-31 15:27:50|||||||||700
1643642880000|2022-01-31 15:28:00|828|827|827|826|828|827|826|825|9700
1643642890000|2022-01-31 15:28:10|826|825|826|825|827|826|825|824|2876
1643642900000|2022-01-31 15:28:20|827|826|828|827|828|827|827|826|3929
1643642910000|2022-01-31 15:28:30|827|826|826|825|827|826|826|825|1100
1643642920000|2022-01-31 15:28:40|827|826|828|827|829|828|827|826|14612
1643642930000|2022-01-31 15:28:50|||||||||2542
1643642940000|2022-01-31 15:29:00|827|826|827|826|827|826|827|826|6438
1643642950000|2022-01-31 15:29:10|826|825|826|825|826|825|826|825|200
1643642960000|2022-01-31 15:29:20|||||||||1385
1643642970000|2022-01-31 15:29:30|825|824|825|824|825|824|825|824|2100
1643642980000|2022-01-31 15:29:40|826|825|826|825|826|825|826|825|1800
1643642990000|2022-01-31 15:29:50|825|824|825|824|825|824|825|824|1300
1643643000000|2022-01-31 15:30:00|826|825|827|826|827|827|825|824|4500
1643643010000|2022-01-31 15:30:10|828|827|829|828|829|828|828|827|2836
1643643020000|2022-01-31 15:30:20|830|829|830|829|831|830|829|829|8206
1643643030000|2022-01-31 15:30:30|829|828|828|827|829|828|828|827|2200
1643643040000|2022-01-31 15:30:40|||||||||4649
1643643050000|2022-01-31 15:30:50|827|826|824|823|827|826|824|823|3934
1643643060000|2022-01-31 15:31:00|825|824|825|824|825|824|824|824|850
1643643070000|2022-01-31 15:31:10|824|823|825|824|825|824|824|823|1437
1643643080000|2022-01-31 15:31:20|824|823|824|823|825|824|824|823|5400
1643643090000|2022-01-31 15:31:30|823|822|824|823|824|823|823|822|3511
1643643100000|2022-01-31 15:31:40|825|824|827|826|827|826|825|824|3700
1643643110000|2022-01-31 15:31:50|||||||||3573
1643643120000|2022-01-31 15:32:00|826|825|827|826|827|826|825|824|2621
1643643130000|2022-01-31 15:32:10|826|825|826|825|826|825|826|825|860
1643643140000|2022-01-31 15:32:20|825|824|826|825|826|825|825|824|1125
1643643150000|2022-01-31 15:32:30|825|824|826|825|827|826|825|824|1100
1643643160000|2022-01-31 15:32:40|||||||||300
1643643170000|2022-01-31 15:32:50|825|824|826|825|826|825|825|824|1514
1643643180000|2022-01-31 15:33:00|825|824|825|824|825|824|825|824|1325
1643643190000|2022-01-31 15:33:10|826|825|827|826|827|826|826|825|400
1643643200000|2022-01-31 15:33:20|||||||||100
1643643210000|2022-01-31 15:33:30|828|827|828|827|829|828|827|826|3167
1643643220000|2022-01-31 15:33:40|829|828|828|827|829|828|828|827|1400
1643643230000|2022-01-31 15:33:50|827|826|828|827|828|827|827|826|900
1643643240000|2022-01-31 15:34:00|827|826|827|826|827|826|826|825|881
1643643250000|2022-01-31 15:34:10|828|827|828|827|828|827|828|827|760
1643643260000|2022-01-31 15:34:20|827|826|828|827|828|827|827|826|1700
1643643270000|2022-01-31 15:34:30|827|826|828|827|828|827|827|826|525
1643643280000|2022-01-31 15:34:40|827|826|827|826|827|826|827|826|1000
1643643290000|2022-01-31 15:34:50|828|827|828|827|828|827|828|827|3322
1643643300000|2022-01-31 15:35:00|829|828|829|828|829|828|828|827|4430
1643643310000|2022-01-31 15:35:10|828|827|829|828|829|828|828|827|2840
1643643320000|2022-01-31 15:35:20|830|829|831|830|831|830|830|829|2211
1643643330000|2022-01-31 15:35:30|832|831|832|831|832|831|831|830|4122
1643643340000|2022-01-31 15:35:40|833|832|831|830|833|832|831|830|8012
1643643350000|2022-01-31 15:35:50|832|831|832|831|832|831|832|831|5400
1643643360000|2022-01-31 15:36:00|||||||||6104
1643643370000|2022-01-31 15:36:10|||||||||4149
1643643380000|2022-01-31 15:36:20|833|832|833|832|833|832|833|832|1500
1643643390000|2022-01-31 15:36:30|||||||||131
1643643400000|2022-01-31 15:36:40|832|831|832|831|832|831|832|831|3195
1643643410000|2022-01-31 15:36:50|831|830|831|830|832|831|831|830|2225
1643643420000|2022-01-31 15:37:00|832|831|831|830|832|831|831|830|5000
1643643430000|2022-01-31 15:37:10|830|829|829|828|830|829|829|828|2200
1643643440000|2022-01-31 15:37:20|830|829|830|829|830|829|830|829|370
1643643450000|2022-01-31 15:37:30|829|828|829|828|829|828|829|828|1100
1643643460000|2022-01-31 15:37:40|830|829|830|829|830|829|830|829|600
1643643480000|2022-01-31 15:38:00|831|830|832|831|832|831|830|830|2200
1643643490000|2022-01-31 15:38:10|833|832|834|833|834|833|832|831|7420
1643643500000|2022-01-31 15:38:20||832||833||833||832|1215
1643643510000|2022-01-31 15:38:30|835|834|835|834|835|834|834|833|1459
1643643530000|2022-01-31 15:38:50|836|835|836|835|836|835|835|834|3328
1643643540000|2022-01-31 15:39:00|835|834|834|833|835|834|834|833|10627
1643643550000|2022-01-31 15:39:10|835|834|835|834|835|834|835|834|2158
1643643560000|2022-01-31 15:39:20|834|833|833|832|834|833|833|832|7291
1643643570000|2022-01-31 15:39:30|834|833|834|833|834|833|833|832|500
1643643580000|2022-01-31 15:39:40|835|834|835|834|835|834|835|834|600
1643643590000|2022-01-31 15:39:50|834|833|836|835|837|836|834|833|1238
1643643600000|2022-01-31 15:40:00|835|834|836|835|836|835|835|834|3024
1643643610000|2022-01-31 15:40:10|835|834|835|834|835|834|835|834|1151
1643643620000|2022-01-31 15:40:20|834|833|833|832|834|833|833|832|1500
1643643630000|2022-01-31 15:40:30|834|833|833|832|834|833|833|832|5013
1643643640000|2022-01-31 15:40:40|832|831|831|830|832|832|831|830|12895
1643643650000|2022-01-31 15:40:50|832|831|832|831|832|831|832|831|2100
1643643660000|2022-01-31 15:41:00|831|830|831|830|831|830|831|830|490
1643643670000|2022-01-31 15:41:10|||||||||1123
1643643680000|2022-01-31 15:41:20|830|829|829|828|830|829|829|828|8289
1643643690000|2022-01-31 15:41:30|830|829|831|830|831|830|830|829|1100
1643643700000|2022-01-31 15:41:40|||||||||100
1643643710000|2022-01-31 15:41:50|830|829|829|828|830|829|829|828|1447
1643643720000|2022-01-31 15:42:00|828|827|829|828|829|828|828|827|500
1643643730000|2022-01-31 15:42:10|830|829|830|829|830|829|829|828|1351
1643643740000|2022-01-31 15:42:20|831|830|830|829|831|830|830|829|3786
1643643750000|2022-01-31 15:42:30|831|830|832|830|832|831|831|830|1300
1643643760000|2022-01-31 15:42:40|831|829|830|829|831|829|830|829|1000
1643643770000|2022-01-31 15:42:50|831|830|830|829|831|830|830|829|2717
1643643780000|2022-01-31 15:43:00|829|828|830|829|830|829|829|828|1856
1643643790000|2022-01-31 15:43:10|||||||||1200
1643643800000|2022-01-31 15:43:20|831|830|833|832|833|832|831|830|4781
1643643810000|2022-01-31 15:43:30|834|833|837|836|837|836|833|832|2300
1643643820000|2022-01-31 15:43:40|836|835|836|835|837|836|836|835|2600
1643643830000|2022-01-31 15:43:50|835|834|835|834|835|834|835|834|2087
1643643840000|2022-01-31 15:44:00|834|833|835|834|835|834|833|832|2257
1643643850000|2022-01-31 15:44:10|||||||||1000
1643643860000|2022-01-31 15:44:20|||||||||1100
1643643870000|2022-01-31 15:44:30|834|833|835|834|835|834|834|833|3828
1643643880000|2022-01-31 15:44:40|836|835|836|835|836|835|836|835|2100
1643643890000|2022-01-31 15:44:50|837|836|837|836|838|837|836|835|600
1643643900000|2022-01-31 15:45:00|836|835|834|833|836|835|834|833|3430
1643643910000|2022-01-31 15:45:10|835|834|835|834|835|834|835|834|900
1643643920000|2022-01-31 15:45:20|||||||||239
1643643930000|2022-01-31 15:45:30|||||||||600
1643643940000|2022-01-31 15:45:40|834|833|834|833|834|833|834|833|1930
1643643950000|2022-01-31 15:45:50|||||||||100
1643643960000|2022-01-31 15:46:00|833|832|832|831|833|832|832|831|2737
1643643970000|2022-01-31 15:46:10|831|830|831|830|831|830|831|830|2867
1643643980000|2022-01-31 15:46:20|830|829|830|829|831|829|830|829|2200
1643643990000|2022-01-31 15:46:30|831|830|830|829|831|830|829|828|5146
1643644000000|2022-01-31 15:46:40|831|830|831|830|832|831|831|829|1155
1643644010000|2022-01-31 15:46:50|832|831|832|831|832|831|832|831|4200
1643644020000|2022-01-31 15:47:00|831|830|830|829|831|830|830|829|1584
1643644030000|2022-01-31 15:47:10|831|830|829|828|832|831|829|828|4400
1643644040000|2022-01-31 15:47:20|830|829|830|829|830|829|829|829|500
1643644050000|2022-01-31 15:47:30|||||||||1500
1643644060000|2022-01-31 15:47:40|831|830|831|830|831|830|830|829|2770
1643644070000|2022-01-31 15:47:50|832|831|832|831|832|831|831|830|400
1643644090000|2022-01-31 15:48:10|833|832|832|831|833|832|832|831|1200
1643644100000|2022-01-31 15:48:20|831|830|832|830|832|831|831|830|4400
1643644110000|2022-01-31 15:48:30|831|831|831|830|833|832|831|830|1898
1643644120000|2022-01-31 15:48:40|832|831|831|830|832|831|830|829|200
1643644130000|2022-01-31 15:48:50|832|831|832|831|832|831|832|830|300
1643644140000|2022-01-31 15:49:00|833|832|832|831|833|832|832|831|900
1643644150000|2022-01-31 15:49:10|833|832|833|832|834|833|832|831|1800
1643644160000|2022-01-31 15:49:20|834|833|834|833|835|834|834|833|2500
1643644170000|2022-01-31 15:49:30|835|834|834|833|835|834|834|833|948
1643644180000|2022-01-31 15:49:40|833|832|834|833|834|833|833|832|2300
1643644190000|2022-01-31 15:49:50|833|832|833|832|834|833|833|832|1100
1643644200000|2022-01-31 15:50:00|834|833|833|832|834|833|833|832|500
1643644210000|2022-01-31 15:50:10|834|833|834|833|834|833|834|832|1737
1643644220000|2022-01-31 15:50:20|835|834|837|836|837|836|835|834|1000
1643644230000|2022-01-31 15:50:30|838|837|839|838|839|838|838|837|3300
1643644240000|2022-01-31 15:50:40|838|837|838|837|838|837|838|837|3625
1643644250000|2022-01-31 15:50:50|839|838|839|837|839|838|839|837|200
1643644260000|2022-01-31 15:51:00|840|838|840|839|840|839|840|838|1076
1643644270000|2022-01-31 15:51:10|||||||||1455
1643644280000|2022-01-31 15:51:20|841|840|842|841|842|841|841|840|13101
1643644290000|2022-01-31 15:51:30|||||||||925
1643644300000|2022-01-31 15:51:40|||||||||700
1643644310000|2022-01-31 15:51:50|843|842|843|842|843|842|843|842|2600
1643644320000|2022-01-31 15:52:00|844|843|841|840|844|843|841|840|6644
1643644330000|2022-01-31 15:52:10|842|841|842|840|842|841|841|840|700
1643644340000|2022-01-31 15:52:20||841||841||841||840|500
1643644350000|2022-01-31 15:52:30|||||||||3600
1643644360000|2022-01-31 15:52:40|||||||||200
1643644370000|2022-01-31 15:52:50|||||||||425
1643644380000|2022-01-31 15:53:00|||||||||2333
1643644390000|2022-01-31 15:53:10|841|840|842|841|842|841|841|840|3500
1643644410000|2022-01-31 15:53:30|843|842|843|842|843|842|843|842|3250
1643644420000|2022-01-31 15:53:40|844|843|845|844|845|844|844|843|9058
1643644430000|2022-01-31 15:53:50|844|843|843|842|844|843|843|842|2300
1643644440000|2022-01-31 15:54:00|844|843|843|842|844|843|843|842|5388
1643644450000|2022-01-31 15:54:10|||||||||406
1643644460000|2022-01-31 15:54:20|842|841|842|841|842|841|841|840|1100
1643644470000|2022-01-31 15:54:30|843|842|843|842|843|842|842|841|400
1643644480000|2022-01-31 15:54:40|844|843|844|843|846|845|843|842|13149
1643644490000|2022-01-31 15:54:50|845|844|845|844|845|844|845|843|0
1643644500000|2022-01-31 15:55:00|846|845|846|845|847|845|846|845|3400
1643644510000|2022-01-31 15:55:10|847|846|846|845|847|846|846|845|1700
1643644520000|2022-01-31 15:55:20|845|844|845|844|846|844|844|843|4756
1643644530000|2022-01-31 15:55:30|||||||||200
1643644540000|2022-01-31 15:55:40|846|845|846|845|846|845|845|845|2000
1643644550000|2022-01-31 15:55:50|847|846|847|846|848|847|847|846|606
1643644560000|2022-01-31 15:56:00|846|845|845|844|846|845|845|844|4400
1643644570000|2022-01-31 15:56:10|846|845|848|846|848|846|846|845|1300
1643644580000|2022-01-31 15:56:20|847|847|848|847|848|847|847|846|819
1643644590000|2022-01-31 15:56:30|847|846|847|846|847|846|847|846|4600
1643644600000|2022-01-31 15:56:40|846|845|846|845|846|845|846|845|300
1643644610000|2022-01-31 15:56:50|845|844|846|845|846|845|845|844|1660
1643644620000|2022-01-31 15:57:00|847|846|847|845|847|846|846|845|0
1643644630000|2022-01-31 15:57:10|846||846||846||846||325
1643644640000|2022-01-31 15:57:20|847|846|847|846|847|846|846|845|462
1643644650000|2022-01-31 15:57:30|848|847|848|847|848|847|848|847|2900
1643644660000|2022-01-31 15:57:40|||||||||300
1643644670000|2022-01-31 15:57:50|849|848|849|848|849|848|848|848|5042
1643644680000|2022-01-31 15:58:00|848|847|848|847|848|848|848|847|3300
1643644690000|2022-01-31 15:58:10|847|846|847|846|847|846|847|846|4972
1643644700000|2022-01-31 15:58:20|846|845|846|845|846|845|845|844|2284
1643644710000|2022-01-31 15:58:30|845|844|846|845|846|845|845|844|1800
1643644720000|2022-01-31 15:58:40|845|844|846|845|846|845|845|844|4764
1643644730000|2022-01-31 15:58:50|847|846|846|845|848|847|846|845|2300
1643644740000|2022-01-31 15:59:00|847|846|848|847|848|847|846|845|6087
1643644750000|2022-01-31 15:59:10|849|848|848|847|849|848|848|847|1200
1643644760000|2022-01-31 15:59:20|849|848|849|848|849|848|849|848|200
1643644770000|2022-01-31 15:59:30|850|849|850|849|850|849|850|849|4290
1643644780000|2022-01-31 15:59:40|||||||||10000
1643644810000|2022-01-31 16:00:10|851|850|851|850|851|850|851|850|8588
1643644820000|2022-01-31 16:00:20|852|851|852|851|852|851|851|850|8327
1643644830000|2022-01-31 16:00:30|851|850|851|850|851|850|851|850|2500
1643644850000|2022-01-31 16:00:50|||||||||2200
1643644860000|2022-01-31 16:01:00|||||||||1400
1643644870000|2022-01-31 16:01:10|852|851|852|851|852|851|852|851|638
1643644890000|2022-01-31 16:01:30|851|850|852|851|852|851|851|850|1699
1643644900000|2022-01-31 16:01:40|851|850|850|849|851|850|850|849|13010
1643644910000|2022-01-31 16:01:50|851|850|851|850|851|850|851|850|1923
1643644920000|2022-01-31 16:02:00|852|851|852|851|852|851|851|850|2092
1643644930000|2022-01-31 16:02:10|851|850|852|851|852|851|851|850|6405
1643644940000|2022-01-31 16:02:20|853|852|852|851|853|852|852|851|7974
1643644950000|2022-01-31 16:02:30|853|852|853|851|853|852|852|851|100
1643644960000|2022-01-31 16:02:40|852|852|853|852|853|852|852|851|500
1643644970000|2022-01-31 16:02:50|854|853|854|853|854|853|854|853|1851
1643644980000|2022-01-31 16:03:00|855|854|854|853|855|854|854|853|1600
1643644990000|2022-01-31 16:03:10|855|854|855|854|855|854|855|854|200
1643645000000|2022-01-31 16:03:20|||||||||2900
1643645010000|2022-01-31 16:03:30|856|855|856|855|856|855|855|854|9238
1643645020000|2022-01-31 16:03:40|857|856|857|856|857|856|856|855|3312
1643645030000|2022-01-31 16:03:50|858||857||858||857||200
1643645040000|2022-01-31 16:04:00|858|857|858|857|858|857|858|857|500
1643645050000|2022-01-31 16:04:10|||||||||100
1643645060000|2022-01-31 16:04:20|||||||||2107
1643645070000|2022-01-31 16:04:30|||||||||600
1643645080000|2022-01-31 16:04:40|857|856|857|856|857|857|857|856|3151
1643645090000|2022-01-31 16:04:50|858||857||858||857||100
1643645100000|2022-01-31 16:05:00|858|857|856|855|858|857|856|854|2000
1643645110000|2022-01-31 16:05:10|857|856|857|856|857|856|857|856|1417
1643645120000|2022-01-31 16:05:20|858|857|858|857|858|857|858|857|2190
1643645130000|2022-01-31 16:05:30|857|856|858|857|858|857|857|856|6623
1643645140000|2022-01-31 16:05:40|857|856|856|855|857|856|855|854|7409
1643645150000|2022-01-31 16:05:50|||||||||1750
1643645170000|2022-01-31 16:06:10|857|856|858|857|859|858|857|856|4417
1643645180000|2022-01-31 16:06:20|857|856|856|855|857|856|856|855|1900
1643645190000|2022-01-31 16:06:30|857|856|857|856|858|857|857|856|1486
1643645200000|2022-01-31 16:06:40|856|855|855|854|856|855|855|854|6000
1643645210000|2022-01-31 16:06:50|856|855|856|855|857|856|856|855|1900
1643645220000|2022-01-31 16:07:00|||||||||1100
1643645230000|2022-01-31 16:07:10|855|854|855|854|855|854|855|854|800
1643645240000|2022-01-31 16:07:20|854|853|855|854|856|855|854|853|4509
1643645250000|2022-01-31 16:07:30|854|853|854|853|854|853|854|853|800
1643645260000|2022-01-31 16:07:40|853|852|853|852|854|853|853|852|4692
1643645270000|2022-01-31 16:07:50|854|853|853|852|854|853|853|852|1705
1643645280000|2022-01-31 16:08:00|854|853|855|854|855|854|854|853|900
1643645290000|2022-01-31 16:08:10|856|855|856|855|856|855|856|855|500
1643645300000|2022-01-31 16:08:20|||||||||617
1643645310000|2022-01-31 16:08:30|||||||||400
1643645320000|2022-01-31 16:08:40|||||||||1900
1643645330000|2022-01-31 16:08:50|857|856|855|854|857|856|855|854|2659
1643645340000|2022-01-31 16:09:00|854|853|855|854|855|854|854|853|959
1643645350000|2022-01-31 16:09:10|854|853|855|854|856|855|854|853|1900
1643645360000|2022-01-31 16:09:20|854|853|853|852|854|853|853|852|5100
1643645370000|2022-01-31 16:09:30|854|853|853|852|854|853|853|852|1222
1643645380000|2022-01-31 16:09:40|||||||||147
1643645390000|2022-01-31 16:09:50|852|851|852|851|853|852|852|851|2145
1643645400000|2022-01-31 16:10:00|853|852|852|851|853|852|852|851|1100
1643645410000|2022-01-31 16:10:10|851|850|849|848|851|850|849|848|4536
1643645420000|2022-01-31 16:10:20|850|849|851|850|851|850|850|849|1846
1643645430000|2022-01-31 16:10:30|850|849|851|850|851|850|850|849|800
1643645440000|2022-01-31 16:10:40|850|849|851|850|851|850|850|849|200
1643645460000|2022-01-31 16:11:00|850|849|847|846|850|849|846|845|9763
1643645470000|2022-01-31 16:11:10|846|845|847|846|847|846|846|845|1900
1643645480000|2022-01-31 16:11:20|848|847|847|846|849|848|847|846|1050
1643645490000|2022-01-31 16:11:30|||||||||1250
1643645500000|2022-01-31 16:11:40|848|847|847|846|848|847|847|846|1125
1643645510000|2022-01-31 16:11:50|848|847|846|845|848|847|846|845|2272
1643645520000|2022-01-31 16:12:00|847|846|846|845|848|847|846|845|100
1643645530000|2022-01-31 16:12:10|847|846|846|845|847|846|846|845|500
1643645540000|2022-01-31 16:12:20|847|846|848|847|848|847|847|846|1316
1643645550000|2022-01-31 16:12:30|||||||||800
1643645560000|2022-01-31 16:12:40|||||||||1300
1643645580000|2022-01-31 16:13:00|849|848|849|848|849|848|849|848|6450
1643645590000|2022-01-31 16:13:10|||||||||300
1643645600000|2022-01-31 16:13:20|850|849|849|848|850|849|849|848|5707
1643645610000|2022-01-31 16:13:30|850|849|850|849|851|850|850|849|2506
1643645620000|2022-01-31 16:13:40|851|850|851|850|851|850|851|850|2750
1643645630000|2022-01-31 16:13:50|852|851|850|849|852|851|850|849|1500
1643645640000|2022-01-31 16:14:00|849|848|849|848|849|848|849|848|700
1643645650000|2022-01-31 16:14:10|850|849|850|849|850|849|850|849|1900
1643645660000|2022-01-31 16:14:20|849|848|850|849|850|849|849|848|1534
1643645680000|2022-01-31 16:14:40|||||||||100
1643645690000|2022-01-31 16:14:50|||||||||300
1643645700000|2022-01-31 16:15:00|851|850|850|849|851|850|850|849|1250
1643645710000|2022-01-31 16:15:10|851|850|849|848|851|850|848|847|1900
1643645720000|2022-01-31 16:15:20|848|847|850|849|850|849|848|847|400
1643645730000|2022-01-31 16:15:30|849|848|850|849|850|849|849|848|200
1643645740000|2022-01-31 16:15:40|851|850|850|849|851|850|850|849|400
1643645750000|2022-01-31 16:15:50|||||||||100
1643645760000|2022-01-31 16:16:00|851|850|851|850|851|850|851|850|1139
1643645770000|2022-01-31 16:16:10|850|849|850|849|850|849|850|849|1408
1643645780000|2022-01-31 16:16:20|849|848|850|849|850|849|849|848|2934
1643645790000|2022-01-31 16:16:30|849|848|849|848|850|849|849|848|4303
1643645800000|2022-01-31 16:16:40|848|847|849|848|850|849|848|847|600
1643645810000|2022-01-31 16:16:50|848|847|850|849|850|849|848|847|809
1643645820000|2022-01-31 16:17:00|849|848|848|847|849|848|848|847|1500
1643645830000|2022-01-31 16:17:10|847|846|849|848|849|848|847|846|100
1643645840000|2022-01-31 16:17:20|850|849|850|849|850|849|850|849|722
1643645850000|2022-01-31 16:17:30|851|850|850|849|851|850|850|849|2390
1643645860000|2022-01-31 16:17:40|851|850|851|850|851|850|850|849|1100
1643645870000|2022-01-31 16:17:50|850|849|850|849|850|849|850|849|100
1643645880000|2022-01-31 16:18:00|||||||||100
1643645890000|2022-01-31 16:18:10|849|848|849|848|849|848|849|848|800
1643645900000|2022-01-31 16:18:20|||||||||112
1643645920000|2022-01-31 16:18:40|848|847|848|847|848|847|848|847|300
1643645930000|2022-01-31 16:18:50|849|848|848|847|849|848|848|847|1140
1643645940000|2022-01-31 16:19:00|849|848|849|848|849|848|848|847|800
1643645950000|2022-01-31 16:19:10|848|847|848|847|848|847|848|847|100
1643645960000|2022-01-31 16:19:20|847|846|847|846|847|846|847|846|240
1643645970000|2022-01-31 16:19:30|846|845|847|846|847|846|846|845|7239
1643645980000|2022-01-31 16:19:40|848|847|849|848|849|848|848|847|2231
1643645990000|2022-01-31 16:19:50|850|849|849|848|850|849|848|847|6600
1643646000000|2022-01-31 16:20:00|850|849|849|848|850|849|849|848|700
1643646010000|2022-01-31 16:20:10|850|849|851|850|851|850|850|849|2326
1643646020000|2022-01-31 16:20:20|||||||||800
1643646030000|2022-01-31 16:20:30|852|851|850|849|852|851|850|849|1535
1643646040000|2022-01-31 16:20:40|851|850|852|851|852|851|851|850|2100
1643646050000|2022-01-31 16:20:50|851|850|851|850|851|850|851|850|2641
1643646060000|2022-01-31 16:21:00|852|851|852|851|852|851|852|851|600
1643646070000|2022-01-31 16:21:10|853|852|852|851|853|852|852|851|3234
1643646080000|2022-01-31 16:21:20|853|852|853|852|853|852|853|851|400
1643646090000|2022-01-31 16:21:30|||||||||100
1643646100000|2022-01-31 16:21:40|854|853|854|853|854|853|854|853|3600
1643646120000|2022-01-31 16:22:00|853|852|852|851|853|852|852|851|14980
1643646130000|2022-01-31 16:22:10|||||||||5600
1643646140000|2022-01-31 16:22:20|||||||||200
1643646150000|2022-01-31 16:22:30|851|850|851|850|851|850|851|850|400
1643646160000|2022-01-31 16:22:40|850|849|852|851|853|852|850|849|3600
1643646170000|2022-01-31 16:22:50|||||||||116
1643646190000|2022-01-31 16:23:10|851|850|851|850|851|850|851|850|1709
1643646200000|2022-01-31 16:23:20|850|849|851|850|851|850|850|849|600
1643646210000|2022-01-31 16:23:30|852|851|852|851|852|851|852|851|600
1643646220000|2022-01-31 16:23:40|||||||||2600
1643646230000|2022-01-31 16:23:50|851|850|850|849|851|850|850|849|3565
1643646240000|2022-01-31 16:24:00|851|850|851|850|851|850|851|850|200
1643646250000|2022-01-31 16:24:10|850|849|850|849|850|849|850|849|100
1643646260000|2022-01-31 16:24:20|851|850|851|850|851|850|851|849|1000
1643646270000|2022-01-31 16:24:30|||||||||1000
1643646280000|2022-01-31 16:24:40|852|851|852|851|852|851|851|850|4127
1643646290000|2022-01-31 16:24:50|||||||||600
1643646300000|2022-01-31 16:25:00|851|850|852|851|852|851|851|850|2400
1643646310000|2022-01-31 16:25:10|853|852|853|852|854|853|852|851|1700
1643646320000|2022-01-31 16:25:20|854|853|854|853|854|853|854|853|700
1643646330000|2022-01-31 16:25:30|853|852|853|852|853|852|853|852|1370
1643646340000|2022-01-31 16:25:40|854|853|854|853|854|853|853|852|200
1643646350000|2022-01-31 16:25:50|||||||||200
1643646360000|2022-01-31 16:26:00|855|854|854|853|855|854|854|853|803
1643646370000|2022-01-31 16:26:10|855|854|856|855|856|855|855|854|3425
1643646380000|2022-01-31 16:26:20|857|856|858|857|858|857|857|856|7872
1643646390000|2022-01-31 16:26:30|||||||||500
1643646400000|2022-01-31 16:26:40|||||||||308
1643646420000|2022-01-31 16:27:00|857|856|858|857|858|857|857|856|4858
1643646430000|2022-01-31 16:27:10|859|858|859|858|859|858|859|858|1000
1643646440000|2022-01-31 16:27:20|||||||||900
1643646450000|2022-01-31 16:27:30|860|859|860|859|860|859|860|859|4800
1643646460000|2022-01-31 16:27:40|859|858|859|858|859|858|859|858|2100
1643646470000|2022-01-31 16:27:50|||||||||300
1643646480000|2022-01-31 16:28:00|860|859|860|859|860|859|860|858|1600
1643646490000|2022-01-31 16:28:10|859|858|860|859|860|859|859|858|1900
1643646500000|2022-01-31 16:28:20|861|860|861|860|861|860|861|860|7043
1643646510000|2022-01-31 16:28:30|||||||||200
1643646520000|2022-01-31 16:28:40|860|859|861|860|861|860|860|859|2100
1643646530000|2022-01-31 16:28:50|862|861|862|861|862|861|862|861|1430
1643646540000|2022-01-31 16:29:00|||||||||5494
1643646550000|2022-01-31 16:29:10|861|860|860|859|861|860|860|859|3600
1643646560000|2022-01-31 16:29:20|859|858|859|858|859|858|859|858|934
1643646570000|2022-01-31 16:29:30|||||||||200
1643646580000|2022-01-31 16:29:40|858|857|859|858|859|858|858|857|491
1643646590000|2022-01-31 16:29:50|860|859|859|858|860|859|859|858|13550
1643646600000|2022-01-31 16:30:00|860|859|860|859|861|860|860|859|5400
1643646610000|2022-01-31 16:30:10|859|858|860|859|860|859|859|858|5693
1643646620000|2022-01-31 16:30:20|861|860|861|860|861|860|861|860|2700
1643646630000|2022-01-31 16:30:30|||||||||100
1643646640000|2022-01-31 16:30:40|860|859|859|858|860|859|859|858|1900
1643646650000|2022-01-31 16:30:50|858|857|858|857|858|857|858|857|286
1643646660000|2022-01-31 16:31:00|857|856|857|856|857|856|857|856|600
1643646670000|2022-01-31 16:31:10|858|857|858|857|858|857|858|857|1100
1643646680000|2022-01-31 16:31:20|857|856|859|858|859|858|857|856|6118
1643646690000|2022-01-31 16:31:30|||||||||100
1643646700000|2022-01-31 16:31:40|||||||||300
1643646710000|2022-01-31 16:31:50|860|859|860|859|860|859|860|859|707
1643646720000|2022-01-31 16:32:00|859|858|859|858|859|858|858|857|4550
1643646730000|2022-01-31 16:32:10|858|857|858|857|858|857|858|857|610
1643646750000|2022-01-31 16:32:30|859|858|859|858|859|858|859|858|300
1643646760000|2022-01-31 16:32:40|860|859|860|859|860|859|859|858|12900
1643646780000|2022-01-31 16:33:00|861|860|860|859|861|860|860|859|2747
1643646790000|2022-01-31 16:33:10|861|860|861|860|861|860|861|860|2751
1643646800000|2022-01-31 16:33:20|||||||||1939
1643646810000|2022-01-31 16:33:30|||||||||400
1643646820000|2022-01-31 16:33:40|||||||||100
1643646830000|2022-01-31 16:33:50|862|861|862|861|862|861|862|861|1248
1643646850000|2022-01-31 16:34:10|||||||||3800
1643646860000|2022-01-31 16:34:20|863|862|863|862|863|862|863|862|100
1643646870000|2022-01-31 16:34:30|864|863|863|862|864|863|863|862|4367
1643646880000|2022-01-31 16:34:40|||||||||600
1643646900000|2022-01-31 16:35:00|862|861|862|861|862|861|862|861|3364
1643646910000|2022-01-31 16:35:10|||||||||100
1643646920000|2022-01-31 16:35:20|863|862|863|862|863|862|863|862|1200
1643646930000|2022-01-31 16:35:30|862|861|862|861|862|861|862|861|10776
1643646950000|2022-01-31 16:35:50|861|860|861|860|861|860|861|860|3628
1643646960000|2022-01-31 16:36:00|862|861|862|861|862|861|861|860|8222
1643646970000|2022-01-31 16:36:10|863|862|862|861|863|862|862|861|2700
1643646980000|2022-01-31 16:36:20|||||||||600
1643646990000|2022-01-31 16:36:30|||||||||1900
1643647000000|2022-01-31 16:36:40|||||||||1290
1643647010000|2022-01-31 16:36:50|||||||||457
1643647030000|2022-01-31 16:37:10|||||||||1000
1643647040000|2022-01-31 16:37:20|863|862|863|862|863|862|863|862|3700
1643647050000|2022-01-31 16:37:30|||||||||1700
1643647060000|2022-01-31 16:37:40|864|863|864|863|864|863|864|863|62029
1643647070000|2022-01-31 16:37:50|863|862|863|862|863|862|863|862|19199
1643647080000|2022-01-31 16:38:00|862|861|863|862|864|863|862|861|3443
1643647090000|2022-01-31 16:38:10|||||||||100
1643647100000|2022-01-31 16:38:20|||||||||3616
1643647110000|2022-01-31 16:38:30|||||||||450
1643647120000|2022-01-31 16:38:40|862|861|863|862|863|862|862|861|3425
1643647130000|2022-01-31 16:38:50|||||||||200
1643647140000|2022-01-31 16:39:00|862|861|862|861|862|861|862|861|800
1643647150000|2022-01-31 16:39:10|861|860|861|860|861|861|861|860|500
1643647160000|2022-01-31 16:39:20|||||||||441
1643647170000|2022-01-31 16:39:30|860|859|860|859|860|859|860|859|3186
1643647180000|2022-01-31 16:39:40|||||||||400
1643647190000|2022-01-31 16:39:50|||||||||2600
1643647200000|2022-01-31 16:40:00|861|860|861|860|861|860|861|860|16468
1643647210000|2022-01-31 16:40:10|860|859|860|859|860|859|860|859|4162
1643647220000|2022-01-31 16:40:20|||||||||200
1643647230000|2022-01-31 16:40:30|||||||||396
1643647250000|2022-01-31 16:40:50|||||||||200
1643647260000|2022-01-31 16:41:00|859|858|858|857|859|858|858|857|5471
1643647270000|2022-01-31 16:41:10|857|856|858|857|858|857|857|856|6675
1643647280000|2022-01-31 16:41:20|859|858|857|856|859|858|857|856|9600
1643647290000|2022-01-31 16:41:30|||||||||1200
1643647300000|2022-01-31 16:41:40|856|855|855|854|856|855|855|854|6800
1643647310000|2022-01-31 16:41:50|856|855|856|855|856|855|856|855|3222
1643647320000|2022-01-31 16:42:00|857|856|857|856|857|856|857|855|5272
1643647350000|2022-01-31 16:42:30|||||||||250
1643647370000|2022-01-31 16:42:50|858|857|858|857|858|857|858|857|4222
1643647380000|2022-01-31 16:43:00|857|856|857|856|857|856|857|856|1270
1643647390000|2022-01-31 16:43:10|||||||||100
1643647400000|2022-01-31 16:43:20|||||||||100
1643647420000|2022-01-31 16:43:40|||||||||100
1643647430000|2022-01-31 16:43:50|858|857|858|857|858|857|858|857|2600
1643647440000|2022-01-31 16:44:00|||||||||100
1643647450000|2022-01-31 16:44:10|857|856|857|856|857|856|857|856|2332
1643647460000|2022-01-31 16:44:20|||||||||300
1643647490000|2022-01-31 16:44:50|||||||||200
1643647500000|2022-01-31 16:45:00|858|857|859|858|859|858|858|857|1656
1643647520000|2022-01-31 16:45:20|||||||||420
1643647530000|2022-01-31 16:45:30|||||||||200
1643647550000|2022-01-31 16:45:50|||||||||1100
1643647570000|2022-01-31 16:46:10|860|859|860|859|860|859|860|859|3300
1643647580000|2022-01-31 16:46:20|||||||||300
1643647590000|2022-01-31 16:46:30|||||||||100
1643647610000|2022-01-31 16:46:50|||||||||100
1643647620000|2022-01-31 16:47:00|861|860|860|859|861|860|860|859|3946
1643647630000|2022-01-31 16:47:10|859|858|860|859|860|859|859|858|4961
1643647640000|2022-01-31 16:47:20|861|860|861|860|862|861|861|860|3900
1643647650000|2022-01-31 16:47:30|862|861|862|861|862|861|862|861|200
1643647660000|2022-01-31 16:47:40|||||||||438
1643647670000|2022-01-31 16:47:50|||||||||453
1643647690000|2022-01-31 16:48:10|||||||||300
1643647700000|2022-01-31 16:48:20|863|862|863|862|863|862|863|862|3152
1643647710000|2022-01-31 16:48:30|||||||||8250
1643647720000|2022-01-31 16:48:40|||||||||1600
1643647730000|2022-01-31 16:48:50|||||||||8847
1643647740000|2022-01-31 16:49:00|||||||||100
1643647750000|2022-01-31 16:49:10|||||||||3500
1643647760000|2022-01-31 16:49:20|864|863|864|863|864|863|864|863|2706
1643647770000|2022-01-31 16:49:30|865|864|865|864|865|864|865|864|1000
1643647780000|2022-01-31 16:49:40|||||||||200
1643647790000|2022-01-31 16:49:50|||||||||100
1643647800000|2022-01-31 16:50:00|864|863|864|863|864|863|864|863|3600
1643647810000|2022-01-31 16:50:10|865|864|865|864|865|864|865|864|1790
1643647820000|2022-01-31 16:50:20|||||||||500
1643647830000|2022-01-31 16:50:30|||||||||835
1643647850000|2022-01-31 16:50:50|||||||||2950
1643647860000|2022-01-31 16:51:00|||||||||1875
1643647870000|2022-01-31 16:51:10||865||864||865||864|50902
1643647880000|2022-01-31 16:51:20|||||||||100
1643647890000|2022-01-31 16:51:30|||||||||450
1643647900000|2022-01-31 16:51:40|866|865|866|865|866|865|866|865|4606
1643647910000|2022-01-31 16:51:50|||||||||100
1643647920000|2022-01-31 16:52:00|||||||||100
1643647940000|2022-01-31 16:52:20|||||||||1347
1643647950000|2022-01-31 16:52:30|867|866|867|866|867|866|867|866|14130
1643647960000|2022-01-31 16:52:40|868|867|868|867|868|867|867|866|2900
1643647970000|2022-01-31 16:52:50|||||||||600
1643647990000|2022-01-31 16:53:10|867|866|867|866|867|866|867|866|1847
1643648000000|2022-01-31 16:53:20|||||||||2600
1643648010000|2022-01-31 16:53:30|868|867|868|867|868|867|867|867|9987
1643648020000|2022-01-31 16:53:40|||||||||300
1643648030000|2022-01-31 16:53:50|||||||||315
1643648040000|2022-01-31 16:54:00|||||||||807
1643648050000|2022-01-31 16:54:10|||||||||1000
1643648070000|2022-01-31 16:54:30|||||||||600
1643648090000|2022-01-31 16:54:50|867|866|866|865|867|866|866|865|11065
1643648100000|2022-01-31 16:55:00|||||||||838
1643648110000|2022-01-31 16:55:10|||||||||1177
1643648120000|2022-01-31 16:55:20|867|866|868|867|868|867|867|866|3260
1643648130000|2022-01-31 16:55:30|||||||||1000
1643648140000|2022-01-31 16:55:40|869|868|869|868|869|868|869|868|3315
1643648150000|2022-01-31 16:55:50|||||||||350
1643648160000|2022-01-31 16:56:00|868|867|869|868|869|868|868|867|6847
1643648170000|2022-01-31 16:56:10|870|869|870|869|870|869|870|869|1268
1643648180000|2022-01-31 16:56:20|||||||||2900
1643648190000|2022-01-31 16:56:30|||||||||1010
1643648200000|2022-01-31 16:56:40|871|870|869|868|871|870|869|868|9574
1643648210000|2022-01-31 16:56:50|||||||||1700
1643648220000|2022-01-31 16:57:00|868|867|868|867|868|867|868|867|4706
1643648230000|2022-01-31 16:57:10|869|868|869|868|869|868|869|868|200
1643648240000|2022-01-31 16:57:20|868|867|868|867|868|867|868|867|2202
1643648250000|2022-01-31 16:57:30|||||||||1500
1643648260000|2022-01-31 16:57:40|||||||||600
1643648270000|2022-01-31 16:57:50|||||||||300
1643648280000|2022-01-31 16:58:00|||||||||400
1643648290000|2022-01-31 16:58:10|||||||||303
1643648300000|2022-01-31 16:58:20|869|868|869|868|869|868|869|868|2800
1643648310000|2022-01-31 16:58:30|||||||||100
1643648320000|2022-01-31 16:58:40|870|869|870|869|870|869|870|869|1546
1643648330000|2022-01-31 16:58:50|869|868|869|868|869|868|869|868|800
1643648340000|2022-01-31 16:59:00|||||||||1376
1643648350000|2022-01-31 16:59:10|868|867|868|867|868|867|868|867|1700
1643648360000|2022-01-31 16:59:20|||||||||1250
1643648370000|2022-01-31 16:59:30|||||||||100
1643648380000|2022-01-31 16:59:40|||||||||100
1643648390000|2022-01-31 16:59:50|||||||||2120
1643648400000|2022-01-31 17:00:00|869|868|869|868|870|869|869|868|5036
1643648410000|2022-01-31 17:00:10|||||||||1000
1643648420000|2022-01-31 17:00:20|||||||||200
1643648430000|2022-01-31 17:00:30|868|867|870|869|870|869|868|867|11153
1643648440000|2022-01-31 17:00:40|||||||||2000
1643648460000|2022-01-31 17:01:00|871|870|873|872|873|872|871|870|36967
1643648470000|2022-01-31 17:01:10|||||||||200
1643648480000|2022-01-31 17:01:20|||||||||1778
1643648490000|2022-01-31 17:01:30|872|871|872|871|872|871|872|871|4097
1643648500000|2022-01-31 17:01:40|||||||||100
1643648510000|2022-01-31 17:01:50|871|870|871|870|871|870|871|870|2800
1643648530000|2022-01-31 17:02:10|872|871|872|871|872|871|872|871|1800
1643648550000|2022-01-31 17:02:30|873|872|874|873|874|873|873|872|9092
1643648560000|2022-01-31 17:02:40|||||||||788
1643648570000|2022-01-31 17:02:50|873|872|873|872|873|872|873|872|6516
1643648580000|2022-01-31 17:03:00|872|871|872|871|872|871|872|871|3134
1643648600000|2022-01-31 17:03:20|871|870|871|870|871|870|871|870|252
1643648610000|2022-01-31 17:03:30|870|869|870|869|870|869|870|869|12584
1643648620000|2022-01-31 17:03:40|||||||||4460
1643648630000|2022-01-31 17:03:50|871|870|871|870|871|870|871|870|2822
1643648640000|2022-01-31 17:04:00|||||||||200
1643648650000|2022-01-31 17:04:10|||||||||200
1643648660000|2022-01-31 17:04:20|872|871|872|871|872|871|871|871|3049
1643648680000|2022-01-31 17:04:40|873|872|873|872|873|872|873|872|5473
1643648700000|2022-01-31 17:05:00|872|871|872|871|872|871|872|871|4277
1643648720000|2022-01-31 17:05:20|873|872|873|872|873|872|873|872|770
1643648730000|2022-01-31 17:05:30|874|873|874|873|874|873|874|873|3697
1643648740000|2022-01-31 17:05:40|873|872|873|872|873|872|873|872|1774
1643648750000|2022-01-31 17:05:50|||||||||772
1643648760000|2022-01-31 17:06:00|872|871|872|871|873|872|872|871|1535
1643648770000|2022-01-31 17:06:10|||||||||300
1643648780000|2022-01-31 17:06:20|871|870|871|870|871|870|871|870|2500
1643648790000|2022-01-31 17:06:30|872|871|872|871|872|871|872|871|400
1643648800000|2022-01-31 17:06:40|||||||||400
1643648810000|2022-01-31 17:06:50|||||||||1000
1643648820000|2022-01-31 17:07:00|||||||||100
1643648830000|2022-01-31 17:07:10|873|872|872|871|873|872|872|871|755
1643648840000|2022-01-31 17:07:20|871|870|871|870|871|870|871|870|700
1643648850000|2022-01-31 17:07:30|870|869|870|869|870|869|870|869|1658
1643648880000|2022-01-31 17:08:00|869|868|869|868|869|868|869|868|500
1643648890000|2022-01-31 17:08:10|||||||||1900
1643648910000|2022-01-31 17:08:30|868|867|868|867|868|867|868|867|300
1643648920000|2022-01-31 17:08:40|||||||||100
1643648930000|2022-01-31 17:08:50|||||||||1219
1643648940000|2022-01-31 17:09:00|869|868|869|868|869|868|869|868|1200
1643648950000|2022-01-31 17:09:10|868|867|868|867|868|867|868|867|370
1643648960000|2022-01-31 17:09:20|869|868|869|868|869|868|869|868|207
1643648980000|2022-01-31 17:09:40|||||||||1050
1643648990000|2022-01-31 17:09:50|||||||||200
1643649000000|2022-01-31 17:10:00|868|867|868|867|868|867|868|867|1395
1643649020000|2022-01-31 17:10:20|867|866|867|867|867|867|867|866|1800
1643649030000|2022-01-31 17:10:30|868|866|868|867|868|867|868|866|1240
1643649040000|2022-01-31 17:10:40|869|868|869|868|869|868|869|868|1700
1643649050000|2022-01-31 17:10:50|868|867|868|867|868|867|868|867|932
1643649060000|2022-01-31 17:11:00|867|866|867|866|867|866|867|866|100
1643649070000|2022-01-31 17:11:10|866|865|866|865|866|865|866|865|1795
1643649090000|2022-01-31 17:11:30|865|864|865|864|865|864|865|864|1911
1643649100000|2022-01-31 17:11:40|||||||||100
1643649110000|2022-01-31 17:11:50|864|863|864|863|864|863|864|863|16564
1643649120000|2022-01-31 17:12:00|||||||||300
1643649140000|2022-01-31 17:12:20|865|864|865|864|865|864|865|864|2332
1643649150000|2022-01-31 17:12:30|||||||||200
1643649160000|2022-01-31 17:12:40|866|865|866|865|866|865|866|865|1700
1643649180000|2022-01-31 17:13:00|||||||||200
1643649190000|2022-01-31 17:13:10|||||||||2402
1643649200000|2022-01-31 17:13:20|||||||||120
1643649220000|2022-01-31 17:13:40|865|864|865|864|865|864|865|864|900
1643649230000|2022-01-31 17:13:50|866|865|866|865|866|865|866|865|1152
1643649240000|2022-01-31 17:14:00|865|864|865|864|865|864|865|864|3900
1643649250000|2022-01-31 17:14:10|864|863|864|863|864|863|864|863|7422
1643649260000|2022-01-31 17:14:20|||||||||300
1643649270000|2022-01-31 17:14:30|||||||||300
1643649280000|2022-01-31 17:14:40|863|862|865|864|865|864|863|862|3150
1643649300000|2022-01-31 17:15:00|864|863|865|864|865|864|864|863|2092
1643649310000|2022-01-31 17:15:10|864|863|864|863|864|863|864|863|3125
1643649320000|2022-01-31 17:15:20|865|864|865|864|865|864|865|864|1900
1643649350000|2022-01-31 17:15:50|||||||||100
1643649360000|2022-01-31 17:16:00|866|865|867|866|867|866|866|865|5168
1643649370000|2022-01-31 17:16:10|868|867|867|866|868|867|867|866|1377
1643649380000|2022-01-31 17:16:20|868|867|868|867|868|867|868|867|600
1643649400000|2022-01-31 17:16:40|869|868|870|869|870|869|869|868|1147
1643649410000|2022-01-31 17:16:50|871|870|871|870|872|871|870|870|300
1643649420000|2022-01-31 17:17:00|872|871|872|871|872|871|872|871|2181
1643649430000|2022-01-31 17:17:10|873|872|873|872|873|872|873|872|200
1643649450000|2022-01-31 17:17:30|||||||||100
1643649460000|2022-01-31 17:17:40|872|871|872|871|872|871|872|871|2690
1643649470000|2022-01-31 17:17:50|||||||||1183
1643649480000|2022-01-31 17:18:00|||||||||500
1643649490000|2022-01-31 17:18:10|873|872|873|872|873|872|873|872|400
1643649500000|2022-01-31 17:18:20|872|871|872|871|872|871|872|871|6574
1643649510000|2022-01-31 17:18:30|||||||||2100
1643649520000|2022-01-31 17:18:40|873|872|873|872|873|872|873|872|5382
1643649530000|2022-01-31 17:18:50|872|871|872|871|872|871|872|871|300
1643649540000|2022-01-31 17:19:00|871|870|871|870|871|870|871|870|1124
1643649550000|2022-01-31 17:19:10|||||||||900
1643649560000|2022-01-31 17:19:20|870|869|870|869|870|869|870|869|400
1643649580000|2022-01-31 17:19:40|871|870|871|870|871|870|871|870|324
1643649590000|2022-01-31 17:19:50|872|871|872|871|872|871|872|871|3385
1643649600000|2022-01-31 17:20:00|871|870|872|871|872|871|871|870|2000
1643649610000|2022-01-31 17:20:10|||||||||200
1643649620000|2022-01-31 17:20:20|||||||||420
1643649630000|2022-01-31 17:20:30|||||||||200
1643649640000|2022-01-31 17:20:40|||||||||100
1643649660000|2022-01-31 17:21:00|||||||||1200
1643649670000|2022-01-31 17:21:10|||||||||100
1643649680000|2022-01-31 17:21:20|||||||||125
1643649690000|2022-01-31 17:21:30|871|870|871|870|871|870|871|870|8600
1643649720000|2022-01-31 17:22:00|||||||||2000
1643649740000|2022-01-31 17:22:20|870|869|870|869|870|869|870|869|2967
1643649750000|2022-01-31 17:22:30|869|868|870|869|870|869|869|868|3468
1643649770000|2022-01-31 17:22:50|||||||||400
1643649780000|2022-01-31 17:23:00|||||||||250
1643649790000|2022-01-31 17:23:10|||||||||100
1643649800000|2022-01-31 17:23:20|||||||||1200
1643649810000|2022-01-31 17:23:30|||||||||1070
1643649820000|2022-01-31 17:23:40|||||||||2100
1643649840000|2022-01-31 17:24:00|||||||||200
1643649850000|2022-01-31 17:24:10|||||||||791
1643649860000|2022-01-31 17:24:20|869|868|869|868|869|868|869|868|1100
1643649870000|2022-01-31 17:24:30|868|867|867|866|868|867|867|866|1619
1643649880000|2022-01-31 17:24:40|868|867|868|867|868|867|868|867|756
1643649890000|2022-01-31 17:24:50|869|868|868|867|869|868|868|867|4040
1643649900000|2022-01-31 17:25:00|||||||||100
1643649910000|2022-01-31 17:25:10|867|866|867|866|867|866|867|866|300
1643649920000|2022-01-31 17:25:20|866|865|866|865|866|865|866|865|1100
1643649940000|2022-01-31 17:25:40|||||||||4100
1643649950000|2022-01-31 17:25:50|||||||||829
1643649960000|2022-01-31 17:26:00|||||||||1540
1643649980000|2022-01-31 17:26:20|865|864|865|864|865|864|864|863|15337
1643649990000|2022-01-31 17:26:30|||||||||3799
1643650000000|2022-01-31 17:26:40|||||||||500
1643650020000|2022-01-31 17:27:00|864|863|864|863|864|863|864|863|1100
1643650030000|2022-01-31 17:27:10|||||||||300
1643650040000|2022-01-31 17:27:20|||||||||3200
1643650050000|2022-01-31 17:27:30|||||||||2900
1643650060000|2022-01-31 17:27:40|||||||||100
1643650070000|2022-01-31 17:27:50|865|864|865|864|865|864|865|864|2100
1643650100000|2022-01-31 17:28:20|864|863|864|863|864|863|864|863|2164
1643650110000|2022-01-31 17:28:30|||||||||350
1643650120000|2022-01-31 17:28:40|||||||||100
1643650130000|2022-01-31 17:28:50|||||||||450
1643650140000|2022-01-31 17:29:00|||||||||300
1643650150000|2022-01-31 17:29:10|||||||||1300
1643650160000|2022-01-31 17:29:20|865|864|865|864|865|864|864|863|2025
1643650170000|2022-01-31 17:29:30|||||||||190
1643650180000|2022-01-31 17:29:40|866|865|866|865|866|865|866|865|3341
1643650200000|2022-01-31 17:30:00|867|866|866|865|867|866|866|865|2148
1643650210000|2022-01-31 17:30:10|867|866|866|865|867|866|866|865|2350
1643650220000|2022-01-31 17:30:20|867|866|867|866|867|866|866|865|0
1643650240000|2022-01-31 17:30:40|866|865|866|865|866|865|866|865|1625
1643650250000|2022-01-31 17:30:50|||||||||700
1643650270000|2022-01-31 17:31:10|||||||||466
1643650300000|2022-01-31 17:31:40|||||||||100
1643650310000|2022-01-31 17:31:50|||||||||1285
1643650320000|2022-01-31 17:32:00|865|864|863|862|865|864|863|862|1200
1643650330000|2022-01-31 17:32:10|862|861|862|861|862|861|862|861|200
1643650340000|2022-01-31 17:32:20|861|860|862|861|862|861|861|860|1300
1643650360000|2022-01-31 17:32:40|861|860|861|860|861|860|861|860|1045
1643650370000|2022-01-31 17:32:50|862|861|863|862|863|862|861|861|3817
1643650380000|2022-01-31 17:33:00|862|861|863|862|863|862|862|861|1200
1643650400000|2022-01-31 17:33:20|||||||||284
1643650410000|2022-01-31 17:33:30|||||||||3300
1643650420000|2022-01-31 17:33:40|||||||||200
1643650430000|2022-01-31 17:33:50|||||||||924
1643650440000|2022-01-31 17:34:00|864|863|864|863|864|863|864|863|8594
1643650450000|2022-01-31 17:34:10|||||||||100
1643650460000|2022-01-31 17:34:20|863|862|863|862|863|862|863|862|1156
1643650480000|2022-01-31 17:34:40|||||||||900
1643650490000|2022-01-31 17:34:50|862|861|862|861|862|861|862|861|2500
1643650500000|2022-01-31 17:35:00|||||||||730
1643650510000|2022-01-31 17:35:10|861|860|861|860|861|860|861|860|200
1643650520000|2022-01-31 17:35:20|862|861|862|861|862|861|862|861|950
1643650530000|2022-01-31 17:35:30|863|862|860|859|863|862|860|859|31124
1643650540000|2022-01-31 17:35:40|861|860|860|859|861|860|860|859|7777
1643650550000|2022-01-31 17:35:50|861|860|861|860|861|860|861|860|2100
1643650560000|2022-01-31 17:36:00|860|859|860|859|860|859|860|859|589
1643650570000|2022-01-31 17:36:10|||||||||200
1643650580000|2022-01-31 17:36:20|861|860|861|860|861|860|861|860|200
1643650590000|2022-01-31 17:36:30|860|859|860|859|860|859|860|859|500
1643650610000|2022-01-31 17:36:50|861|860|861|860|861|860|861|860|6500
1643650620000|2022-01-31 17:37:00|862|861|862|861|862|861|862|861|200
1643650630000|2022-01-31 17:37:10|861|860|861|860|861|860|861|860|6000
1643650660000|2022-01-31 17:37:40|||||||||300
1643650700000|2022-01-31 17:38:20|862|861|862|861|862|861|862|861|3642
1643650710000|2022-01-31 17:38:30|||||||||200
1643650720000|2022-01-31 17:38:40|863|862|862|861|863|862|862|861|18752
1643650730000|2022-01-31 17:38:50|||||||||7500
1643650740000|2022-01-31 17:39:00|863|862|862|861|863|862|862|861|7353
1643650750000|2022-01-31 17:39:10|||||||||200
1643650760000|2022-01-31 17:39:20|861|860|861|860|861|860|861|860|3200
1643650800000|2022-01-31 17:40:00|860|859|860|859|860|859|860|859|2283
1643650810000|2022-01-31 17:40:10|||||||||4000
1643650820000|2022-01-31 17:40:20|||||||||500
1643650850000|2022-01-31 17:40:50|||||||||700
1643650860000|2022-01-31 17:41:00|||||||||200
1643650880000|2022-01-31 17:41:20|||||||||700
1643650890000|2022-01-31 17:41:30|||||||||500
1643650900000|2022-01-31 17:41:40|861|860|861|860|861|860|861|860|600
1643650910000|2022-01-31 17:41:50|||||||||1175
1643650920000|2022-01-31 17:42:00|||||||||200
1643650930000|2022-01-31 17:42:10|||||||||200
1643650940000|2022-01-31 17:42:20|||||||||200
1643650950000|2022-01-31 17:42:30|||||||||412
1643650970000|2022-01-31 17:42:50|||||||||200
1643650980000|2022-01-31 17:43:00|860|859|860|859|860|859|860|859|3593
1643650990000|2022-01-31 17:43:10|861|860|861|860|861|860|861|860|1051
1643651000000|2022-01-31 17:43:20|862|861|862|861|862|861|862|861|1300
1643651020000|2022-01-31 17:43:40|||||||||2600
1643651030000|2022-01-31 17:43:50|||||||||200
1643651040000|2022-01-31 17:44:00||862||861||862||861|7690
1643651050000|2022-01-31 17:44:10|863|862|862|861|863|862|862|861|11332
1643651060000|2022-01-31 17:44:20|861|860|861|860|861|860|861|860|5555
1643651070000|2022-01-31 17:44:30|||||||||1300
1643651080000|2022-01-31 17:44:40|||||||||100
1643651090000|2022-01-31 17:44:50|||||||||1200
1643651100000|2022-01-31 17:45:00|862|861|864|863|864|863|862|861|5384
1643651110000|2022-01-31 17:45:10|||||||||1300
1643651120000|2022-01-31 17:45:20|865|864|865|864|865|864|865|864|400
1643651130000|2022-01-31 17:45:30|866|865|866|865|866|865|866|865|4800
1643651140000|2022-01-31 17:45:40|||||||||1300
1643651150000|2022-01-31 17:45:50|867|866|867|866|867|866|867|866|2372
1643651160000|2022-01-31 17:46:00|866|865|866|865|866|865|866|865|4016
1643651200000|2022-01-31 17:46:40|||||||||1000
1643651220000|2022-01-31 17:47:00|865|864|865|864|865|864|865|864|6501
1643651230000|2022-01-31 17:47:10|||||||||150
1643651240000|2022-01-31 17:47:20|866|865|867|866|867|866|866|865|2168
1643651250000|2022-01-31 17:47:30|||||||||400
1643651260000|2022-01-31 17:47:40|868|867|869|868|869|868|868|867|500
1643651290000|2022-01-31 17:48:10|870|869|870|869|870|869|870|869|1597
1643651300000|2022-01-31 17:48:20|||||||||400
1643651310000|2022-01-31 17:48:30|||||||||200
1643651320000|2022-01-31 17:48:40|869|868|869|868|869|868|869|868|4278
1643651330000|2022-01-31 17:48:50|870|869|870|869|870|869|870|869|2034
1643651340000|2022-01-31 17:49:00|869|868|869|868|869|868|869|868|3950
1643651350000|2022-01-31 17:49:10|870|869|870|869|870|869|870|869|600
1643651370000|2022-01-31 17:49:30|||||||||200
1643651390000|2022-01-31 17:49:50|871|870|870|869|871|870|870|869|2239
1643651410000|2022-01-31 17:50:10|||||||||300
1643651420000|2022-01-31 17:50:20|869|868|868|867|869|868|868|867|2900
1643651440000|2022-01-31 17:50:40|869|868|869|868|869|868|869|868|2743
1643651450000|2022-01-31 17:50:50|870|869|870|869|870|869|870|869|203
1643651480000|2022-01-31 17:51:20|||||||||100
1643651500000|2022-01-31 17:51:40|871|870|871|870|871|870|870|870|1500
1643651510000|2022-01-31 17:51:50|870|869|871|870|871|870|870|869|3793
1643651520000|2022-01-31 17:52:00|872|871|872|871|872|871|872|871|762
1643651530000|2022-01-31 17:52:10|||||||||100
1643651550000|2022-01-31 17:52:30|||||||||400
1643651570000|2022-01-31 17:52:50|||||||||700
1643651580000|2022-01-31 17:53:00|873|872|871|870|873|872|871|870|8438
1643651590000|2022-01-31 17:53:10|870|869|870|869|870|869|870|869|3500
1643651620000|2022-01-31 17:53:40|869|868|870|869|870|869|869|868|4540
1643651640000|2022-01-31 17:54:00|||||||||1317
1643651660000|2022-01-31 17:54:20|||||||||300
1643651670000|2022-01-31 17:54:30|||||||||200
1643651680000|2022-01-31 17:54:40|||||||||100
1643651690000|2022-01-31 17:54:50|||||||||1020
1643651700000|2022-01-31 17:55:00|871|870|871|870|871|870|871|870|3659
1643651710000|2022-01-31 17:55:10|870|869|871|870|871|870|870|869|875
1643651730000|2022-01-31 17:55:30|||||||||141
1643651740000|2022-01-31 17:55:40|||||||||100
1643651750000|2022-01-31 17:55:50|870|869|870|869|870|869|870|869|7470
1643651760000|2022-01-31 17:56:00|||||||||200
1643651770000|2022-01-31 17:56:10|||||||||450
1643651780000|2022-01-31 17:56:20|||||||||200
1643651790000|2022-01-31 17:56:30|871|870|871|870|871|870|871|870|700
1643651810000|2022-01-31 17:56:50|||||||||1100
1643651820000|2022-01-31 17:57:00|||||||||316
1643651830000|2022-01-31 17:57:10|870|869|870|869|870|869|870|869|1331
1643651840000|2022-01-31 17:57:20|||||||||220
1643651850000|2022-01-31 17:57:30|||||||||100
1643651870000|2022-01-31 17:57:50|||||||||1853
1643651890000|2022-01-31 17:58:10|||||||||200
1643651920000|2022-01-31 17:58:40|871|870|871|870|871|870|871|870|3086
1643651930000|2022-01-31 17:58:50|872|871|872|871|872|871|872|871|500
1643651940000|2022-01-31 17:59:00|871|870|872|871|872|871|871|870|3989
1643651960000|2022-01-31 17:59:20|||||||||100
1643651980000|2022-01-31 17:59:40|||||||||200
1643651990000|2022-01-31 17:59:50|||||||||100
1643652000000|2022-01-31 18:00:00|871|870|870|869|871|870|870|869|1553
1643652010000|2022-01-31 18:00:10|||||||||100
1643652030000|2022-01-31 18:00:30|869|868|869|868|869|868|869|868|388
1643652040000|2022-01-31 18:00:40|870|869|870|869|870|869|870|869|715
1643652050000|2022-01-31 18:00:50|||||||||651
1643652060000|2022-01-31 18:01:00|871|870|870|869|871|870|870|869|900
1643652070000|2022-01-31 18:01:10|869|868|869|868|869|868|869|868|100
1643652080000|2022-01-31 18:01:20|||||||||2600
1643652090000|2022-01-31 18:01:30|868|867|868|867|868|867|868|867|1000
1643652100000|2022-01-31 18:01:40|||||||||100
1643652110000|2022-01-31 18:01:50|||||||||1394
1643652120000|2022-01-31 18:02:00|||||||||2000
1643652130000|2022-01-31 18:02:10|||||||||617
1643652140000|2022-01-31 18:02:20|869|868|869|868|869|868|869|868|1300
1643652150000|2022-01-31 18:02:30|||||||||100
1643652160000|2022-01-31 18:02:40|868|867|868|867|868|868|868|867|11000
1643652170000|2022-01-31 18:02:50|||||||||200
1643652180000|2022-01-31 18:03:00|||||||||1680
1643652190000|2022-01-31 18:03:10|869|868|869|868|869|868|869|868|2320
1643652210000|2022-01-31 18:03:30|||||||||100
1643652240000|2022-01-31 18:04:00|||||||||969
1643652290000|2022-01-31 18:04:50|868|867|867|866|868|867|866|865|7600
1643652300000|2022-01-31 18:05:00|866|865|866|865|866|865|866|865|1600
1643652320000|2022-01-31 18:05:20|||||||||1400
1643652330000|2022-01-31 18:05:30|||||||||489
1643652350000|2022-01-31 18:05:50|||||||||600
1643652360000|2022-01-31 18:06:00|||||||||100
1643652380000|2022-01-31 18:06:20|867|866|869|868|869|868|867|866|7633
1643652390000|2022-01-31 18:06:30|870|869|870|869|870|869|870|869|0
1643652400000|2022-01-31 18:06:40|871|870|871|870|872|871|871|870|3000
1643652410000|2022-01-31 18:06:50|870|869|871|870|871|870|870|869|4865
1643652420000|2022-01-31 18:07:00|870|869|870|869|870|870|870|869|3800
1643652430000|2022-01-31 18:07:10|||||||||200
1643652440000|2022-01-31 18:07:20|||||||||500
1643652450000|2022-01-31 18:07:30|869|868|870|869|870|869|869|868|2901
1643652500000|2022-01-31 18:08:20|||||||||200
1643652510000|2022-01-31 18:08:30|871|870|871|870|871|870|871|870|1353
1643652520000|2022-01-31 18:08:40|||||||||500
1643652540000|2022-01-31 18:09:00|||||||||100
1643652550000|2022-01-31 18:09:10|||||||||200
1643652580000|2022-01-31 18:09:40|872|871|873|872|873|872|872|871|12400
1643652590000|2022-01-31 18:09:50|||||||||850
1643652610000|2022-01-31 18:10:10|872||873||873||872||9111
1643652620000|2022-01-31 18:10:20|||||||||100
1643652630000|2022-01-31 18:10:30|||||||||5100
1643652640000|2022-01-31 18:10:40|||||||||1000
1643652650000|2022-01-31 18:10:50|||||||||3200
1643652660000|2022-01-31 18:11:00|874|873|873|872|874|873|873|872|8000
1643652670000|2022-01-31 18:11:10|872|871|872|871|872|871|872|871|2100
1643652680000|2022-01-31 18:11:20|873|872|874|873|874|873|873|872|1950
1643652690000|2022-01-31 18:11:30|873|872|873|872|873|872|873|872|10702
1643652700000|2022-01-31 18:11:40|||||||||200
1643652710000|2022-01-31 18:11:50|||||||||400
1643652730000|2022-01-31 18:12:10|||||||||2300
1643652740000|2022-01-31 18:12:20|874|873|874|873|874|873|874|873|0
1643652750000|2022-01-31 18:12:30|873|872|873|872|873|872|873|872|1400
1643652760000|2022-01-31 18:12:40|874|873|874|873|874|873|874|873|350
1643652770000|2022-01-31 18:12:50|||||||||300
1643652780000|2022-01-31 18:13:00|||||||||2100
1643652800000|2022-01-31 18:13:20|873|872|873|872|873|872|873|872|2880
1643652810000|2022-01-31 18:13:30|874|873|874|873|874|873|874|873|703
1643652820000|2022-01-31 18:13:40|873|872|873|872|874|873|873|872|300
1643652840000|2022-01-31 18:14:00|872|871|872|871|872|872|872|871|3250
1643652850000|2022-01-31 18:14:10|873|872|873|872|873|872|873|872|907
1643652860000|2022-01-31 18:14:20|874|873|874|873|874|873|874|873|1610
1643652870000|2022-01-31 18:14:30|||||||||300
1643652880000|2022-01-31 18:14:40|873|872|873|872|873|872|873|872|455
1643652890000|2022-01-31 18:14:50|874|873|875|874|875|874|874|873|5378
1643652900000|2022-01-31 18:15:00|874|873|874|873|874|873|873|872|8793
1643652910000|2022-01-31 18:15:10|873|872|872|871|873|872|872|871|2100
1643652920000|2022-01-31 18:15:20|873|872|873|872|873|872|872|872|500
1643652930000|2022-01-31 18:15:30|||||||||200
1643652940000|2022-01-31 18:15:40|||||||||773
1643652950000|2022-01-31 18:15:50|||||||||300
1643652960000|2022-01-31 18:16:00|874|873|874|873|874|873|874|873|1000
1643652970000|2022-01-31 18:16:10|||||||||600
1643653000000|2022-01-31 18:16:40|||||||||8986
1643653010000|2022-01-31 18:16:50|||||||||600
1643653020000|2022-01-31 18:17:00|||||||||2000
1643653030000|2022-01-31 18:17:10|875|874|875|874|875|874|875|874|2112
1643653040000|2022-01-31 18:17:20|876|875|876|875|876|875|875|874|12657
1643653050000|2022-01-31 18:17:30|||||||||100
1643653070000|2022-01-31 18:17:50|||||||||1763
1643653080000|2022-01-31 18:18:00|||||||||400
1643653090000|2022-01-31 18:18:10|||||||||4300
1643653100000|2022-01-31 18:18:20|||||||||5066
1643653110000|2022-01-31 18:18:30|877|876|877|876|877|876|877|876|3714
1643653130000|2022-01-31 18:18:50|||||||||534
1643653140000|2022-01-31 18:19:00|878|877|877|876|878|877|877|876|16753
1643653150000|2022-01-31 18:19:10|||||||||300
1643653160000|2022-01-31 18:19:20|||||||||300
1643653190000|2022-01-31 18:19:50|876|875|877|876|877|876|876|875|7350
1643653200000|2022-01-31 18:20:00|876|875|877|876|877|876|876|875|3025
1643653210000|2022-01-31 18:20:10|878|877|878|877|878|877|878|877|2416
1643653220000|2022-01-31 18:20:20|||||||||100
1643653230000|2022-01-31 18:20:30|||||||||485
1643653240000|2022-01-31 18:20:40|||||||||400
1643653250000|2022-01-31 18:20:50|||||||||985
1643653260000|2022-01-31 18:21:00|877|876|877|876|877|876|877|876|6475
1643653270000|2022-01-31 18:21:10|||||||||140
1643653280000|2022-01-31 18:21:20|876|875|876|875|876|875|876|875|1500
1643653300000|2022-01-31 18:21:40|||||||||900
1643653310000|2022-01-31 18:21:50|||||||||400
1643653320000|2022-01-31 18:22:00|875|874|875|874|875|874|875|874|7386
1643653330000|2022-01-31 18:22:10|||||||||100
1643653350000|2022-01-31 18:22:30|||||||||100
1643653360000|2022-01-31 18:22:40|||||||||100
1643653370000|2022-01-31 18:22:50|||||||||300
1643653380000|2022-01-31 18:23:00|874|873|872|871|874|873|872|871|5348
1643653390000|2022-01-31 18:23:10|||||||||200
1643653400000|2022-01-31 18:23:20|||||||||200
1643653420000|2022-01-31 18:23:40|873|872|873|872|873|872|873|872|1607
1643653440000|2022-01-31 18:24:00|||||||||2600
1643653450000|2022-01-31 18:24:10|874|873|874|873|874|873|874|873|6623
1643653460000|2022-01-31 18:24:20|||||||||500
1643653470000|2022-01-31 18:24:30|||||||||100
1643653480000|2022-01-31 18:24:40|||||||||400
1643653490000|2022-01-31 18:24:50|||||||||648
1643653500000|2022-01-31 18:25:00|873|872|872|871|873|872|872|871|5950
1643653510000|2022-01-31 18:25:10|||||||||709
1643653520000|2022-01-31 18:25:20|||||||||554
1643653530000|2022-01-31 18:25:30|||||||||500
1643653540000|2022-01-31 18:25:40|871|870|871|870|871|870|871|870|400
1643653550000|2022-01-31 18:25:50|870|869|870|869|870|869|870|869|600
1643653560000|2022-01-31 18:26:00|869|868|869|868|869|868|869|868|6634
1643653570000|2022-01-31 18:26:10|||||||||500
1643653580000|2022-01-31 18:26:20|||||||||100
1643653590000|2022-01-31 18:26:30|||||||||700
1643653600000|2022-01-31 18:26:40|868|867|868|867|868|867|868|867|4800
1643653610000|2022-01-31 18:26:50|869|868|868|867|869|868|868|867|1998
1643653620000|2022-01-31 18:27:00|||||||||300
1643653630000|2022-01-31 18:27:10|869|868|869|868|869|868|868|868|800
1643653640000|2022-01-31 18:27:20|||||||||3600
1643653650000|2022-01-31 18:27:30|868|867|868|867|868|867|868|867|700
1643653660000|2022-01-31 18:27:40|867|866|867|866|867|866|867|866|800
1643653670000|2022-01-31 18:27:50|866|865|865|864|866|865|865|864|2700
1643653680000|2022-01-31 18:28:00|864|863|864|863|864|863|864|863|2000
1643653690000|2022-01-31 18:28:10|863|862|863|862|863|862|863|862|2900
1643653700000|2022-01-31 18:28:20|||||||||750
1643653710000|2022-01-31 18:28:30|862|861|862|861|862|861|862|861|800
1643653720000|2022-01-31 18:28:40|861|860|861|860|861|860|861|860|1400
1643653730000|2022-01-31 18:28:50|862|861|861|860|862|861|861|860|4240
1643653740000|2022-01-31 18:29:00|862|861|862|861|862|861|862|861|800
1643653750000|2022-01-31 18:29:10|863|862|863|862|864|863|863|862|7500
1643653760000|2022-01-31 18:29:20|864|863|863|862|864|863|863|862|5200
1643653770000|2022-01-31 18:29:30|862|861|862|861|862|861|862|861|2400
1643653780000|2022-01-31 18:29:40|||||||||100
1643653800000|2022-01-31 18:30:00|863|862|863|862|863|862|863|862|1512
1643653810000|2022-01-31 18:30:10|862|861|862|861|862|861|862|861|1760
1643653820000|2022-01-31 18:30:20|863|862|862|861|863|862|862|861|1500
1643653850000|2022-01-31 18:30:50|861|860|861|860|861|860|861|860|1126
1643653860000|2022-01-31 18:31:00|860|859|859|858|860|859|859|858|3678
1643653870000|2022-01-31 18:31:10|||||||||433
1643653880000|2022-01-31 18:31:20|858|857|858|857|858|857|858|857|3477
1643653890000|2022-01-31 18:31:30|857|856|857|856|857|856|857|856|200
1643653900000|2022-01-31 18:31:40|856|855|856|855|856|855|856|855|800
1643653910000|2022-01-31 18:31:50|855|854|855|854|855|854|855|854|8185
1643653920000|2022-01-31 18:32:00|||||||||2000
1643653930000|2022-01-31 18:32:10|||||||||2550
1643653940000|2022-01-31 18:32:20|||||||||350
1643653950000|2022-01-31 18:32:30|856|855|856|855|857|856|856|855|19534
1643653960000|2022-01-31 18:32:40|855|854|855|854|855|854|855|854|500
1643653970000|2022-01-31 18:32:50|||||||||1850
1643653980000|2022-01-31 18:33:00|856|855|855|854|856|855|855|854|1089
1643653990000|2022-01-31 18:33:10|||||||||100
1643654000000|2022-01-31 18:33:20|||||||||3700
1643654010000|2022-01-31 18:33:30|856|855|857|855|857|856|856|855|1864
1643654020000|2022-01-31 18:33:40|856|856|856|855|856|856|856|855|2800
1643654030000|2022-01-31 18:33:50|855|854|856|855|856|855|855|854|4900
1643654040000|2022-01-31 18:34:00|857|856|856|855|857|856|856|855|1450
1643654050000|2022-01-31 18:34:10|857|856|857|856|857|856|857|855|0
1643654060000|2022-01-31 18:34:20|856|855|856|855|856|855|856|855|1300
1643654070000|2022-01-31 18:34:30|855|854|855|854|855|854|855|854|2000
1643654080000|2022-01-31 18:34:40|||||||||620
1643654090000|2022-01-31 18:34:50|854|853|854|853|854|854|854|853|2114
1643654100000|2022-01-31 18:35:00|853|852|854|853|854|853|853|852|1047
1643654110000|2022-01-31 18:35:10|||||||||100
1643654130000|2022-01-31 18:35:30|853|852|853|852|853|852|853|852|425
1643654140000|2022-01-31 18:35:40|852|851|852|851|852|851|851|850|4795
1643654150000|2022-01-31 18:35:50|853|852|853|852|853|852|853|852|1910
1643654160000|2022-01-31 18:36:00|854|853|853|852|854|853|853|852|2804
1643654170000|2022-01-31 18:36:10|854|853|854|853|854|853|854|853|400
1643654180000|2022-01-31 18:36:20|||||||||300
1643654190000|2022-01-31 18:36:30|||||||||100
1643654200000|2022-01-31 18:36:40|853|852|853|852|853|852|853|852|1000
1643654210000|2022-01-31 18:36:50|854|853|854|853|854|853|854|853|693
1643654220000|2022-01-31 18:37:00|855|854|854|853|855|854|854|853|3868
1643654230000|2022-01-31 18:37:10|855|854|855|854|855|854|855|854|4980
1643654240000|2022-01-31 18:37:20|||||||||2000
1643654250000|2022-01-31 18:37:30|856|855|857|856|857|856|856|855|1105
1643654260000|2022-01-31 18:37:40|856|855|856|855|856|855|856|855|1100
1643654270000|2022-01-31 18:37:50|857|856|857|856|857|856|857|856|1600
1643654280000|2022-01-31 18:38:00|858|857|859|858|860|859|858|857|8400
1643654290000|2022-01-31 18:38:10|860|859|860|859|861|860|860|859|14750
1643654300000|2022-01-31 18:38:20|||||||||1490
1643654310000|2022-01-31 18:38:30|859||860||860||859||1105
1643654320000|2022-01-31 18:38:40|||||||||7900
1643654330000|2022-01-31 18:38:50|859|858|859|858|859|858|859|858|1524
1643654340000|2022-01-31 18:39:00|860|859|860|859|860|859|860|859|1000
1643654350000|2022-01-31 18:39:10|||||||||1000
1643654360000|2022-01-31 18:39:20|859|858|859|858|859|859|859|858|10527
1643654370000|2022-01-31 18:39:30|||||||||3600
1643654400000|2022-01-31 18:40:00|||||||||100
1643654410000|2022-01-31 18:40:10|858|857|859|858|859|858|858|857|1483
1643654420000|2022-01-31 18:40:20|860|859|860|859|860|859|860|859|2600
1643654430000|2022-01-31 18:40:30|||||||||100
1643654440000|2022-01-31 18:40:40|861|860|861|860|861|860|860|859|1600
1643654460000|2022-01-31 18:41:00|862|861|861|860|862|861|861|860|2500
1643654470000|2022-01-31 18:41:10|862|861|862|861|862|861|862|861|562
1643654480000|2022-01-31 18:41:20|863|862|863|862|863|862|863|862|1600
1643654490000|2022-01-31 18:41:30|862|861|862|861|862|861|862|861|900
1643654500000|2022-01-31 18:41:40|861|860|862|861|862|861|861|860|243
1643654520000|2022-01-31 18:42:00|863|862|862|861|863|862|862|861|2020
1643654530000|2022-01-31 18:42:10|863|862|863|862|863|862|863|862|1800
1643654550000|2022-01-31 18:42:30|864|863|864|863|864|863|864|863|225
1643654560000|2022-01-31 18:42:40|865|864|864|863|865|864|864|863|8661
1643654570000|2022-01-31 18:42:50|||||||||200
1643654580000|2022-01-31 18:43:00|||||||||300
1643654590000|2022-01-31 18:43:10|||||||||450
1643654600000|2022-01-31 18:43:20|||||||||550
1643654610000|2022-01-31 18:43:30|||||||||350
1643654620000|2022-01-31 18:43:40|863|862|863|862|863|862|863|862|900
1643654630000|2022-01-31 18:43:50|862|861|861|860|862|861|861|860|1366
1643654650000|2022-01-31 18:44:10|860|859|860|859|860|859|859|858|825
1643654660000|2022-01-31 18:44:20|861|860|861|860|861|860|861|860|0
1643654670000|2022-01-31 18:44:30|||||||||1307
1643654680000|2022-01-31 18:44:40|860|859|860|859|860|859|859|858|2959
1643654690000|2022-01-31 18:44:50|859|858|859|858|859|858|859|858|912
1643654710000|2022-01-31 18:45:10|860|859|860|859|860|859|860|859|600
1643654720000|2022-01-31 18:45:20|861|860|861|860|861|860|861|860|400
1643654760000|2022-01-31 18:46:00|862|861|862|861|862|861|862|861|278
1643654770000|2022-01-31 18:46:10|863|862|863|862|863|862|863|862|200
1643654790000|2022-01-31 18:46:30|862|861|861|860|862|861|861|860|2322
1643654800000|2022-01-31 18:46:40|862|861|862|861|862|861|862|861|500
1643654810000|2022-01-31 18:46:50|861|860|861|860|861|860|861|860|1825
1643654820000|2022-01-31 18:47:00|862|861|862|861|862|861|862|861|300
1643654850000|2022-01-31 18:47:30|||||||||1000
1643654870000|2022-01-31 18:47:50|||||||||100
1643654900000|2022-01-31 18:48:20|||||||||100
1643654910000|2022-01-31 18:48:30|||||||||116
1643654920000|2022-01-31 18:48:40|863|862|863|862|863|862|863|862|651
1643654930000|2022-01-31 18:48:50|864|863|864|863|864|863|864|863|2006
1643654940000|2022-01-31 18:49:00|863|862|864|863|864|863|863|862|2834
1643654950000|2022-01-31 18:49:10|865|864|864|863|865|864|864|863|1043
1643654960000|2022-01-31 18:49:20|865|864|865|864|865|864|865|864|900
1643654970000|2022-01-31 18:49:30|||||||||2100
1643654980000|2022-01-31 18:49:40|866|865|865|864|866|865|865|864|4400
1643654990000|2022-01-31 18:49:50|||||||||1189
1643655010000|2022-01-31 18:50:10|866|865|866|865|866|865|866|865|12386
1643655020000|2022-01-31 18:50:20|||||||||300
1643655030000|2022-01-31 18:50:30|867|866|866|865|867|866|866|865|12750
1643655050000|2022-01-31 18:50:50|||||||||2167
1643655060000|2022-01-31 18:51:00|865|864|865|864|865|864|865|864|500
1643655070000|2022-01-31 18:51:10|||||||||500
1643655080000|2022-01-31 18:51:20|864|863|864|863|864|863|864|863|0
1643655090000|2022-01-31 18:51:30|865|864|865|864|865|864|865|864|1100
1643655100000|2022-01-31 18:51:40|866|865|866|865|866|865|866|865|360
1643655120000|2022-01-31 18:52:00|||||||||5000
1643655130000|2022-01-31 18:52:10|865|864|865|864|865|864|865|864|300
1643655140000|2022-01-31 18:52:20|864|863|865|864|865|864|864|863|1318
1643655150000|2022-01-31 18:52:30|||||||||133
1643655160000|2022-01-31 18:52:40|864|863|864|863|864|863|864|863|0
1643655180000|2022-01-31 18:53:00|865|864|865|864|865|864|865|864|500
1643655200000|2022-01-31 18:53:20|864|863|864|863|864|863|864|863|500
1643655210000|2022-01-31 18:53:30|863|862|863|862|863|862|863|862|227
1643655220000|2022-01-31 18:53:40|864|863|864|863|864|863|864|863|600
1643655230000|2022-01-31 18:53:50|865|864|865|864|865|864|865|864|100
1643655240000|2022-01-31 18:54:00|||||||||1977
1643655250000|2022-01-31 18:54:10|||||||||325
1643655260000|2022-01-31 18:54:20|864|863|864|863|864|863|864|863|110
1643655290000|2022-01-31 18:54:50|863|862|863|862|863|862|863|862|600
1643655300000|2022-01-31 18:55:00|864|863|864|863|864|863|864|863|0
1643655320000|2022-01-31 18:55:20|||||||||200
1643655330000|2022-01-31 18:55:30|||||||||3700
1643655340000|2022-01-31 18:55:40|863|862|863|862|863|862|863|862|500
1643655360000|2022-01-31 18:56:00|||||||||100
1643655370000|2022-01-31 18:56:10|862|861|863|862|863|862|862|861|2100
1643655380000|2022-01-31 18:56:20|864|863|864|863|864|863|864|863|1500
1643655400000|2022-01-31 18:56:40|||||||||765
1643655430000|2022-01-31 18:57:10|863|862|863|862|863|862|863|862|700
1643655440000|2022-01-31 18:57:20|862|861|862|861|862|861|862|861|100
1643655450000|2022-01-31 18:57:30|||||||||100
1643655460000|2022-01-31 18:57:40|861|860|862|861|862|861|861|860|11000
1643655470000|2022-01-31 18:57:50|||||||||100
1643655480000|2022-01-31 18:58:00|863|862|863|862|863|862|863|861|1600
1643655490000|2022-01-31 18:58:10|||||||||100
1643655510000|2022-01-31 18:58:30|862|861|862|861|862|861|862|861|200
1643655540000|2022-01-31 18:59:00|861|860|862|861|862|861|861|860|2562
1643655550000|2022-01-31 18:59:10|863|862|863|862|863|862|863|862|300
1643655560000|2022-01-31 18:59:20|||||||||100
1643655570000|2022-01-31 18:59:30|862|861|862|861|862|861|862|861|678
1643655590000|2022-01-31 18:59:50|863|862|863|862|863|862|863|862|500
1643655600000|2022-01-31 19:00:00|864|863|864|863|864|863|864|863|100
1643655610000|2022-01-31 19:00:10|||||||||200
1643655620000|2022-01-31 19:00:20|865|864|865|864|865|864|865|864|0
1643655660000|2022-01-31 19:01:00|864|863|864|863|864|863|864|863|1436
1643655670000|2022-01-31 19:01:10|863|862|863|862|863|862|863|862|2400
1643655680000|2022-01-31 19:01:20|||||||||200
1643655700000|2022-01-31 19:01:40|864|863|864|863|864|863|864|863|300
1643655710000|2022-01-31 19:01:50|||||||||100
1643655720000|2022-01-31 19:02:00|863|862|863|862|863|862|863|862|800
1643655730000|2022-01-31 19:02:10|862|861|862|861|862|861|862|861|400
1643655740000|2022-01-31 19:02:20|||||||||500
1643655750000|2022-01-31 19:02:30|861|860|860|859|861|860|860|859|5398
1643655770000|2022-01-31 19:02:50|||||||||527
1643655780000|2022-01-31 19:03:00|859|858|859|858|859|858|859|858|3300
1643655800000|2022-01-31 19:03:20|858|857|858|857|858|857|858|857|1591
1643655810000|2022-01-31 19:03:30|859|858|859|858|859|858|859|858|150
1643655820000|2022-01-31 19:03:40|858|857|859|858|859|858|858|857|4100
1643655830000|2022-01-31 19:03:50|||||||||1142
1643655840000|2022-01-31 19:04:00|860|859|860|859|860|859|860|859|2283
1643655850000|2022-01-31 19:04:10|||||||||200
1643655880000|2022-01-31 19:04:40|||||||||100
1643655890000|2022-01-31 19:04:50|||||||||100
1643655900000|2022-01-31 19:05:00|859|858|860|859|860|859|859|858|2187
1643655910000|2022-01-31 19:05:10|861|860|861|860|861|860|861|860|1140
1643655920000|2022-01-31 19:05:20|862|861|862|861|862|861|861|861|700
1643655930000|2022-01-31 19:05:30|863|862|863|862|863|862|863|862|401
1643655940000|2022-01-31 19:05:40|||||||||100
1643655950000|2022-01-31 19:05:50|||||||||243
1643655960000|2022-01-31 19:06:00|862|861|862|861|862|861|862|861|600
1643655970000|2022-01-31 19:06:10|||||||||200
1643655990000|2022-01-31 19:06:30|863|862|864|863|864|863|863|862|3100
1643656000000|2022-01-31 19:06:40|863|862|863|862|863|862|863|862|800
1643656010000|2022-01-31 19:06:50|864|863|864|863|864|863|864|863|601
1643656020000|2022-01-31 19:07:00|863|862|863|862|863|862|863|862|1349
1643656060000|2022-01-31 19:07:40|||||||||675
1643656070000|2022-01-31 19:07:50|864|863|864|863|864|863|864|863|1883
1643656080000|2022-01-31 19:08:00|||||||||2177
1643656090000|2022-01-31 19:08:10|865|864|865|864|865|864|865|864|1790
1643656120000|2022-01-31 19:08:40|||||||||200
1643656140000|2022-01-31 19:09:00|||||||||100
1643656150000|2022-01-31 19:09:10|866|865|867|866|867|866|865|865|9810
1643656160000|2022-01-31 19:09:20|||||||||5301
1643656170000|2022-01-31 19:09:30|||||||||3236
1643656180000|2022-01-31 19:09:40|||||||||300
1643656200000|2022-01-31 19:10:00|||||||||2010
1643656220000|2022-01-31 19:10:20|||||||||1400
1643656230000|2022-01-31 19:10:30|868|867|868|867|868|867|868|867|1000
1643656260000|2022-01-31 19:11:00|869|868|869|868|869|868|869|868|11720
1643656270000|2022-01-31 19:11:10|||||||||700
1643656280000|2022-01-31 19:11:20|||||||||100
1643656290000|2022-01-31 19:11:30|||||||||200
1643656300000|2022-01-31 19:11:40|||||||||100
1643656310000|2022-01-31 19:11:50|||||||||100
1643656330000|2022-01-31 19:12:10|||||||||5557
1643656340000|2022-01-31 19:12:20|||||||||400
1643656350000|2022-01-31 19:12:30|||||||||400
1643656360000|2022-01-31 19:12:40|||||||||736
1643656370000|2022-01-31 19:12:50|||||||||4073
1643656380000|2022-01-31 19:13:00|868|869|870|869|870|869|868|868|23157
1643656390000|2022-01-31 19:13:10|||||||||2327
1643656400000|2022-01-31 19:13:20|871|870|870|869|871|870|870|869|3623
1643656410000|2022-01-31 19:13:30|871|870|871|870|871|870|870|870|2996
1643656420000|2022-01-31 19:13:40|870|869|870|869|870|869|870|869|3697
1643656430000|2022-01-31 19:13:50|||||||||100
1643656440000|2022-01-31 19:14:00|||||||||4035
1643656450000|2022-01-31 19:14:10|869|868|869|868|870|868|869|868|14349
1643656460000|2022-01-31 19:14:20|870|869|870|869|870|869|870|869|1950
1643656470000|2022-01-31 19:14:30|||||||||618
1643656480000|2022-01-31 19:14:40|||||||||200
1643656490000|2022-01-31 19:14:50|869|868|870|869|870|869|869|868|4646
1643656500000|2022-01-31 19:15:00|||||||||900
1643656510000|2022-01-31 19:15:10|871|870|871|870|871|870|871|870|100
1643656520000|2022-01-31 19:15:20|||||||||200
1643656540000|2022-01-31 19:15:40|||||||||200
1643656550000|2022-01-31 19:15:50|||||||||200
1643656560000|2022-01-31 19:16:00|872|871|872|871|872|871|872|871|1436
1643656570000|2022-01-31 19:16:10|||||||||200
1643656580000|2022-01-31 19:16:20|||||||||200
1643656590000|2022-01-31 19:16:30|||||||||200
1643656600000|2022-01-31 19:16:40|873|872|872|871|873|872|872|871|2137
1643656610000|2022-01-31 19:16:50|871|870|871|870|871|870|871|870|2449
1643656620000|2022-01-31 19:17:00|||||||||4445
1643656630000|2022-01-31 19:17:10|||||||||200
1643656640000|2022-01-31 19:17:20|||||||||500
1643656670000|2022-01-31 19:17:50|||||||||6100
1643656680000|2022-01-31 19:18:00|870|869|870|869|870|870|870|869|19497
1643656690000|2022-01-31 19:18:10|||||||||200
1643656720000|2022-01-31 19:18:40|||||||||100
1643656740000|2022-01-31 19:19:00|||||||||220
1643656750000|2022-01-31 19:19:10|871|870|871|870|871|870|871|870|1350
1643656760000|2022-01-31 19:19:20|||||||||600
1643656770000|2022-01-31 19:19:30|||||||||2951
1643656780000|2022-01-31 19:19:40|||||||||311
1643656790000|2022-01-31 19:19:50|||||||||100
1643656800000|2022-01-31 19:20:00|870|869|870|869|870|870|870|869|4131
1643656810000|2022-01-31 19:20:10|869|868|868|867|869|868|868|867|4489
1643656820000|2022-01-31 19:20:20|||||||||800
1643656830000|2022-01-31 19:20:30|||||||||200
1643656840000|2022-01-31 19:20:40|869|868|868|867|869|868|868|867|3688
1643656850000|2022-01-31 19:20:50|||||||||200
1643656860000|2022-01-31 19:21:00|||||||||100
1643656880000|2022-01-31 19:21:20|||||||||1000
1643656890000|2022-01-31 19:21:30|867|866|867|866|867|866|867|866|1301
1643656900000|2022-01-31 19:21:40|868|867|868|867|868|867|868|867|2088
1643656910000|2022-01-31 19:21:50|||||||||1000
1643656920000|2022-01-31 19:22:00|867|866|867|866|867|866|867|866|1129
1643656930000|2022-01-31 19:22:10|866|865|866|865|866|865|866|865|2514
1643656940000|2022-01-31 19:22:20|||||||||100
1643656960000|2022-01-31 19:22:40|||||||||2550
1643656970000|2022-01-31 19:22:50|||||||||100
1643656980000|2022-01-31 19:23:00|867|866|867|866|867|866|867|866|1065
1643656990000|2022-01-31 19:23:10|||||||||1000
1643657000000|2022-01-31 19:23:20|||||||||3150
1643657010000|2022-01-31 19:23:30|||||||||100
1643657030000|2022-01-31 19:23:50|868|867|868|867|868|867|868|867|3958
1643657040000|2022-01-31 19:24:00|869|868|869|868|869|868|869|868|1803
1643657050000|2022-01-31 19:24:10|||||||||900
1643657060000|2022-01-31 19:24:20|||||||||900
1643657070000|2022-01-31 19:24:30|||||||||500
1643657090000|2022-01-31 19:24:50|||||||||1000
1643657100000|2022-01-31 19:25:00|868|867|867|866|868|867|867|866|6309
1643657110000|2022-01-31 19:25:10|||||||||3800
1643657120000|2022-01-31 19:25:20|||||||||332
1643657130000|2022-01-31 19:25:30|868|867|868|867|868|867|868|867|1305
1643657140000|2022-01-31 19:25:40|869|868|868|867|869|868|868|867|6958
1643657150000|2022-01-31 19:25:50|||||||||3200
1643657160000|2022-01-31 19:26:00|||||||||200
1643657170000|2022-01-31 19:26:10|869|868|869|868|869|868|869|868|1270
1643657180000|2022-01-31 19:26:20|||||||||200
1643657190000|2022-01-31 19:26:30|||||||||100
1643657200000|2022-01-31 19:26:40|||||||||201
1643657210000|2022-01-31 19:26:50|||||||||300
1643657220000|2022-01-31 19:27:00|870|869|870|869|870|869|870|869|1870
1643657230000|2022-01-31 19:27:10|||||||||200
1643657240000|2022-01-31 19:27:20|||||||||200
1643657250000|2022-01-31 19:27:30|869|868|869|868|869|868|869|868|4081
1643657260000|2022-01-31 19:27:40|868|867|868|867|868|867|868|867|2552
1643657280000|2022-01-31 19:28:00|867|866|867|866|867|866|867|866|4395
1643657290000|2022-01-31 19:28:10|||||||||600
1643657300000|2022-01-31 19:28:20|868|867|867|866|868|867|867|866|3854
1643657310000|2022-01-31 19:28:30|||||||||100
1643657320000|2022-01-31 19:28:40|||||||||1075
1643657330000|2022-01-31 19:28:50|866|865|866|865|866|865|866|865|1897
1643657340000|2022-01-31 19:29:00|865|864|865|864|865|865|865|864|3632
1643657350000|2022-01-31 19:29:10|||||||||1425
1643657360000|2022-01-31 19:29:20|||||||||100
1643657370000|2022-01-31 19:29:30|||||||||200
1643657380000|2022-01-31 19:29:40|||||||||100
1643657410000|2022-01-31 19:30:10|866|865|866|865|866|865|866|865|614
1643657420000|2022-01-31 19:30:20|867|866|866|865|867|866|866|865|3959
1643657450000|2022-01-31 19:30:50|865|864|864|863|865|864|864|863|4402
1643657460000|2022-01-31 19:31:00|863|862|864|863|864|863|863|862|5622
1643657470000|2022-01-31 19:31:10|||||||||760
1643657480000|2022-01-31 19:31:20|||||||||1000
1643657490000|2022-01-31 19:31:30|865|864|865|864|865|864|865|864|3925
1643657500000|2022-01-31 19:31:40|866|865|866|865|866|865|866|865|3300
1643657520000|2022-01-31 19:32:00|865|864|865|864|865|864|865|864|3700
1643657530000|2022-01-31 19:32:10|864|863|864|863|864|863|864|863|900
1643657540000|2022-01-31 19:32:20|863|862|863|862|863|863|863|862|10915
1643657550000|2022-01-31 19:32:30|862|861|862|861|862|861|862|861|6404
1643657560000|2022-01-31 19:32:40|863|862|864|863|864|863|863|862|3291
1643657570000|2022-01-31 19:32:50|865|864|865|864|865|864|865|864|8444
1643657580000|2022-01-31 19:33:00|864|863|864|863|864|863|864|863|900
1643657590000|2022-01-31 19:33:10|||||||||600
1643657620000|2022-01-31 19:33:40|||||||||300
1643657630000|2022-01-31 19:33:50|865|864|865|864|865|864|865|864|5463
1643657640000|2022-01-31 19:34:00|||||||||352
1643657650000|2022-01-31 19:34:10|864|863|865|864|865|864|864|863|8926
1643657660000|2022-01-31 19:34:20|866|865|866|865|866|865|866|865|1836
1643657670000|2022-01-31 19:34:30|||||||||604
1643657680000|2022-01-31 19:34:40|||||||||100
1643657700000|2022-01-31 19:35:00|867|866|867|866|867|866|867|866|3688
1643657710000|2022-01-31 19:35:10|||||||||180
1643657720000|2022-01-31 19:35:20|||||||||750
1643657730000|2022-01-31 19:35:30|||||||||300
1643657740000|2022-01-31 19:35:40|866|865|866|865|866|865|866|865|4354
1643657750000|2022-01-31 19:35:50|||||||||123
1643657760000|2022-01-31 19:36:00|||||||||400
1643657770000|2022-01-31 19:36:10|||||||||300
1643657780000|2022-01-31 19:36:20|||||||||550
1643657790000|2022-01-31 19:36:30|||||||||330
1643657800000|2022-01-31 19:36:40|||||||||270
1643657810000|2022-01-31 19:36:50|||||||||947
1643657830000|2022-01-31 19:37:10|865|864|865|864|865|864|865|864|2300
1643657840000|2022-01-31 19:37:20|||||||||200
1643657850000|2022-01-31 19:37:30|||||||||200
1643657860000|2022-01-31 19:37:40|||||||||345
1643657880000|2022-01-31 19:38:00|864|863|863|862|864|863|863|862|2362
1643657890000|2022-01-31 19:38:10|864|863|863|862|864|863|863|862|2440
1643657900000|2022-01-31 19:38:20|||||||||300
1643657910000|2022-01-31 19:38:30|||||||||210
1643657920000|2022-01-31 19:38:40|||||||||500
1643657940000|2022-01-31 19:39:00|862|861|862|861|862|862|862|861|1493
1643657950000|2022-01-31 19:39:10|||||||||600
1643657960000|2022-01-31 19:39:20|861|860|861|860|861|860|861|860|728
1643657970000|2022-01-31 19:39:30|||||||||1000
1643657980000|2022-01-31 19:39:40|860|859|860|859|860|859|860|859|476
1643657990000|2022-01-31 19:39:50|||||||||1000
1643658000000|2022-01-31 19:40:00|861|860|862|861|862|861|861|860|9572
1643658020000|2022-01-31 19:40:20|||||||||100
1643658030000|2022-01-31 19:40:30|861|860|861|860|861|860|861|860|1913
1643658040000|2022-01-31 19:40:40|||||||||154
1643658050000|2022-01-31 19:40:50|||||||||914
1643658060000|2022-01-31 19:41:00|860|859|860|859|860|859|860|859|700
1643658070000|2022-01-31 19:41:10|859|858|859|858|859|858|858|857|10707
1643658080000|2022-01-31 19:41:20|||||||||3234
1643658090000|2022-01-31 19:41:30|||||||||500
1643658100000|2022-01-31 19:41:40|||||||||100
1643658110000|2022-01-31 19:41:50|858|857|858|857|858|857|858|857|963
1643658120000|2022-01-31 19:42:00|859|858|861|860|861|860|859|858|8408
1643658130000|2022-01-31 19:42:10|860|859|860|859|860|859|860|859|1653
1643658140000|2022-01-31 19:42:20|||||||||200
1643658150000|2022-01-31 19:42:30|861|860|861|860|861|860|861|860|2263
1643658160000|2022-01-31 19:42:40|||||||||120
1643658170000|2022-01-31 19:42:50|||||||||250
1643658180000|2022-01-31 19:43:00|||||||||931
1643658190000|2022-01-31 19:43:10|||||||||500
1643658210000|2022-01-31 19:43:30|860|859|860|859|860|859|860|859|3824
1643658220000|2022-01-31 19:43:40|||||||||100
1643658230000|2022-01-31 19:43:50|||||||||620
1643658250000|2022-01-31 19:44:10|861|860|861|860|861|860|861|860|6314
1643658270000|2022-01-31 19:44:30|||||||||290
1643658290000|2022-01-31 19:44:50|||||||||100
1643658300000|2022-01-31 19:45:00|862|861|862|861|862|861|862|861|598
1643658310000|2022-01-31 19:45:10|||||||||960
1643658320000|2022-01-31 19:45:20|863|862|863|862|863|862|863|862|1307
1643658340000|2022-01-31 19:45:40|||||||||100
1643658350000|2022-01-31 19:45:50|||||||||2433
1643658360000|2022-01-31 19:46:00|||||||||1093
1643658380000|2022-01-31 19:46:20|||||||||707
1643658390000|2022-01-31 19:46:30|||||||||406
1643658400000|2022-01-31 19:46:40|862|861|862|861|862|861|862|861|7001
1643658410000|2022-01-31 19:46:50|863|862|864|863|864|863|863|862|3142
1643658420000|2022-01-31 19:47:00|||||||||100
1643658430000|2022-01-31 19:47:10|863|862|862|861|863|862|862|861|6005
1643658440000|2022-01-31 19:47:20|861|860|861|860|861|860|861|860|881
1643658450000|2022-01-31 19:47:30|860|859|860|859|860|859|860|859|221
1643658460000|2022-01-31 19:47:40|||||||||1100
1643658470000|2022-01-31 19:47:50|859|858|859|858|859|858|859|858|800
1643658480000|2022-01-31 19:48:00|860|859|860|859|860|859|860|859|1200
1643658490000|2022-01-31 19:48:10|861|860|861|860|861|860|861|860|1713
1643658500000|2022-01-31 19:48:20|||||||||100
1643658510000|2022-01-31 19:48:30|||||||||550
1643658520000|2022-01-31 19:48:40|||||||||1313
1643658550000|2022-01-31 19:49:10|||||||||625
1643658560000|2022-01-31 19:49:20|862|861|862|861|862|861|862|861|5973
1643658570000|2022-01-31 19:49:30|||||||||100
1643658580000|2022-01-31 19:49:40|||||||||100
1643658590000|2022-01-31 19:49:50|861|860|861|860|861|861|861|860|4641
1643658600000|2022-01-31 19:50:00|862|861|863|862|863|862|862|861|5375
1643658620000|2022-01-31 19:50:20|||||||||800
1643658640000|2022-01-31 19:50:40|862|861|862|861|862|861|862|861|2046
1643658650000|2022-01-31 19:50:50|861|860|861|860|861|860|861|860|0
1643658660000|2022-01-31 19:51:00|860|859|861|860|861|860|860|859|3100
1643658670000|2022-01-31 19:51:10|||||||||3480
1643658680000|2022-01-31 19:51:20|862|861|862|861|862|861|862|861|1163
1643658700000|2022-01-31 19:51:40|861|860|861|860|861|860|861|860|1800
1643658720000|2022-01-31 19:52:00|862|861|862|861|862|861|862|861|2300
1643658730000|2022-01-31 19:52:10|||||||||100
1643658750000|2022-01-31 19:52:30|||||||||300
1643658760000|2022-01-31 19:52:40|861|860|861|860|861|860|861|860|3100
1643658770000|2022-01-31 19:52:50|||||||||200
1643658780000|2022-01-31 19:53:00|860|859|859|858|860|859|859|858|9465
1643658790000|2022-01-31 19:53:10|858|857|858|857|858|857|858|857|1975
1643658800000|2022-01-31 19:53:20|859|858|859|858|859|858|859|858|1200
1643658810000|2022-01-31 19:53:30|||||||||1000
1643658820000|2022-01-31 19:53:40|||||||||999
1643658830000|2022-01-31 19:53:50|||||||||100
1643658840000|2022-01-31 19:54:00|860|859|860|859|860|859|860|859|1572
1643658850000|2022-01-31 19:54:10|||||||||700
1643658860000|2022-01-31 19:54:20|||||||||100
1643658870000|2022-01-31 19:54:30|859|858|859|858|859|859|859|858|1140
1643658880000|2022-01-31 19:54:40|860|859|860|859|860|859|860|859|2261
1643658890000|2022-01-31 19:54:50|||||||||200
1643658910000|2022-01-31 19:55:10|||||||||100
1643658930000|2022-01-31 19:55:30|||||||||130
1643658960000|2022-01-31 19:56:00|861|860|861|860|862|861|861|860|3972
1643658970000|2022-01-31 19:56:10|||||||||3400
1643659000000|2022-01-31 19:56:40|||||||||718
1643659020000|2022-01-31 19:57:00|862|861|862|861|862|861|862|861|2115
1643659030000|2022-01-31 19:57:10|||||||||201
1643659050000|2022-01-31 19:57:30|||||||||100
1643659060000|2022-01-31 19:57:40|||||||||1715
1643659070000|2022-01-31 19:57:50|863|862|863|862|863|862|863|862|3255
1643659080000|2022-01-31 19:58:00|862|861|862|861|862|861|862|861|1798
1643659100000|2022-01-31 19:58:20|||||||||2600
1643659110000|2022-01-31 19:58:30|||||||||2903
1643659120000|2022-01-31 19:58:40|||||||||800
1643659150000|2022-01-31 19:59:10|861|860|861|860|861|860|861|860|700
1643659160000|2022-01-31 19:59:20|862|861|862|861|862|861|862|861|2655
1643659190000|2022-01-31 19:59:50|||||||||200
1643659200000|2022-01-31 20:00:00|||||||||500
1643659210000|2022-01-31 20:00:10|861|860|860|859|861|861|860|859|6710
1643659220000|2022-01-31 20:00:20|||||||||300
1643659230000|2022-01-31 20:00:30|||||||||500
1643659240000|2022-01-31 20:00:40|861|860|862|861|862|861|860|860|5998
1643659250000|2022-01-31 20:00:50|863|862|863|862|863|862|862|862|1783
1643659260000|2022-01-31 20:01:00|||||||||4951
1643659270000|2022-01-31 20:01:10|||||||||200
1643659300000|2022-01-31 20:01:40|||||||||2140
1643659320000|2022-01-31 20:02:00|864|863|864|863|864|863|864|863|2492
1643659330000|2022-01-31 20:02:10|||||||||5000
1643659340000|2022-01-31 20:02:20|863|862|863|862|863|862|863|862|3337
1643659360000|2022-01-31 20:02:40|864|863|864|863|864|863|864|863|691
1643659370000|2022-01-31 20:02:50|||||||||200
1643659380000|2022-01-31 20:03:00|||||||||200
1643659390000|2022-01-31 20:03:10|||||||||400
1643659400000|2022-01-31 20:03:20|||||||||100
1643659410000|2022-01-31 20:03:30|||||||||3900
1643659420000|2022-01-31 20:03:40|||||||||400
1643659430000|2022-01-31 20:03:50|||||||||1300
1643659450000|2022-01-31 20:04:10|865|864|866|865|866|865|865|864|5676
1643659460000|2022-01-31 20:04:20|||||||||1288
1643659470000|2022-01-31 20:04:30|867|866|867|866|867|866|867|866|969
1643659480000|2022-01-31 20:04:40|||||||||6100
1643659500000|2022-01-31 20:05:00|||||||||316
1643659510000|2022-01-31 20:05:10|||||||||600
1643659520000|2022-01-31 20:05:20|||||||||300
1643659530000|2022-01-31 20:05:30|||||||||600
1643659540000|2022-01-31 20:05:40|866|865|866|865|866|866|866|865|1620
1643659550000|2022-01-31 20:05:50|||||||||100
1643659560000|2022-01-31 20:06:00|865|864|865|864|865|864|865|864|900
1643659570000|2022-01-31 20:06:10|864|863|865|864|865|864|864|863|4437
1643659580000|2022-01-31 20:06:20|||||||||3546
1643659620000|2022-01-31 20:07:00|||||||||200
1643659630000|2022-01-31 20:07:10|864|863|865|864|865|864|864|863|2589
1643659640000|2022-01-31 20:07:20|||||||||600
1643659650000|2022-01-31 20:07:30|||||||||100
1643659660000|2022-01-31 20:07:40|864|863|863|862|864|863|863|862|1156
1643659670000|2022-01-31 20:07:50|||||||||3200
1643659680000|2022-01-31 20:08:00|||||||||2600
1643659690000|2022-01-31 20:08:10|||||||||504
1643659700000|2022-01-31 20:08:20|862|861|861|860|862|861|861|860|766
1643659710000|2022-01-31 20:08:30|||||||||200
1643659720000|2022-01-31 20:08:40|||||||||1829
1643659740000|2022-01-31 20:09:00|||||||||200
1643659750000|2022-01-31 20:09:10|860|859|860|859|860|859|860|859|1700
1643659760000|2022-01-31 20:09:20|859|858|860|859|861|860|859|858|5038
1643659770000|2022-01-31 20:09:30|||||||||200
1643659780000|2022-01-31 20:09:40|||||||||1300
1643659790000|2022-01-31 20:09:50|859|858|860|859|860|859|859|858|3322
1643659800000|2022-01-31 20:10:00|||||||||258
1643659810000|2022-01-31 20:10:10|||||||||209
1643659820000|2022-01-31 20:10:20|||||||||250
1643659830000|2022-01-31 20:10:30|||||||||200
1643659840000|2022-01-31 20:10:40|859|858|859|858|859|858|858|857|3200
1643659850000|2022-01-31 20:10:50|858|857|857|856|858|857|857|856|7907
1643659860000|2022-01-31 20:11:00|856|855|856|855|857|856|856|855|7859
1643659870000|2022-01-31 20:11:10|||||||||500
1643659880000|2022-01-31 20:11:20|||||||||1799
1643659890000|2022-01-31 20:11:30|||||||||200
1643659900000|2022-01-31 20:11:40|||||||||1067
1643659910000|2022-01-31 20:11:50|||||||||400
1643659920000|2022-01-31 20:12:00|855|854|855|854|855|854|854|853|18185
1643659930000|2022-01-31 20:12:10|854|853|854|853|854|853|854|853|3225
1643659940000|2022-01-31 20:12:20|855|854|855|854|855|854|854|853|3828
1643659950000|2022-01-31 20:12:30|854|853|854|853|854|853|854|853|600
1643659960000|2022-01-31 20:12:40|853|852|854|853|854|853|853|852|2201
1643659970000|2022-01-31 20:12:50|||||||||1650
1643659980000|2022-01-31 20:13:00|||||||||748
1643659990000|2022-01-31 20:13:10|||||||||3100
1643660000000|2022-01-31 20:13:20|855|854|854|853|855|854|854|853|5709
1643660010000|2022-01-31 20:13:30|853|852|853|852|853|852|853|852|3317
1643660020000|2022-01-31 20:13:40|||||||||100
1643660030000|2022-01-31 20:13:50|854|853|854|853|854|853|854|853|700
1643660040000|2022-01-31 20:14:00|855|854|854|853|855|854|854|853|10127
1643660060000|2022-01-31 20:14:20|853|852|853|852|853|852|852|851|2400
1643660070000|2022-01-31 20:14:30|852|851|852|851|852|851|852|851|8664
1643660080000|2022-01-31 20:14:40|||||||||300
1643660100000|2022-01-31 20:15:00|851|850|852|851|852|851|851|850|5453
1643660110000|2022-01-31 20:15:10|853|852|853|852|853|852|852|852|4745
1643660130000|2022-01-31 20:15:30|854|853|854|853|854|853|853|852|5307
1643660140000|2022-01-31 20:15:40|855|854|855|854|855|854|855|854|1100
1643660150000|2022-01-31 20:15:50|856|855|855|854|856|855|855|854|2569
1643660160000|2022-01-31 20:16:00|854|853|854|853|854|853|854|853|4027
1643660170000|2022-01-31 20:16:10|||||||||1750
1643660180000|2022-01-31 20:16:20|855|854|854|853|855|854|854|853|3277
1643660190000|2022-01-31 20:16:30|855|854|855|854|855|854|855|854|1200
1643660200000|2022-01-31 20:16:40|856|855|855|854|856|855|855|854|700
1643660210000|2022-01-31 20:16:50|856|855|856|855|856|855|856|855|400
1643660220000|2022-01-31 20:17:00|855|854|855|854|855|855|855|854|4182
1643660230000|2022-01-31 20:17:10|854|853|855|854|855|854|854|853|3000
1643660240000|2022-01-31 20:17:20|854|853|854|853|854|853|854|853|1117
1643660250000|2022-01-31 20:17:30|853|852|854|853|854|853|853|852|2965
1643660260000|2022-01-31 20:17:40|||||||||800
1643660270000|2022-01-31 20:17:50|855|854|855|854|855|854|855|854|4517
1643660280000|2022-01-31 20:18:00|854|853|854|853|854|853|854|853|2309
1643660290000|2022-01-31 20:18:10|||||||||400
1643660300000|2022-01-31 20:18:20|||||||||881
1643660310000|2022-01-31 20:18:30|||||||||600
1643660320000|2022-01-31 20:18:40|853|852|853|852|853|852|853|852|5833
1643660330000|2022-01-31 20:18:50|854|853|854|853|854|853|854|853|800
1643660340000|2022-01-31 20:19:00|853|852|853|852|853|852|853|852|2387
1643660350000|2022-01-31 20:19:10|||||||||900
1643660360000|2022-01-31 20:19:20|852|851|853|852|853|852|852|851|6239
1643660370000|2022-01-31 20:19:30|852|851|852|851|852|851|852|851|800
1643660380000|2022-01-31 20:19:40|||||||||100
1643660390000|2022-01-31 20:19:50|||||||||3300
1643660400000|2022-01-31 20:20:00|853|852|853|852|853|852|853|852|6013
1643660410000|2022-01-31 20:20:10|||||||||600
1643660420000|2022-01-31 20:20:20|854|853|855|854|855|854|854|853|13427
1643660430000|2022-01-31 20:20:30|||||||||2000
1643660440000|2022-01-31 20:20:40|856|855|858|857|858|857|856|855|3268
1643660450000|2022-01-31 20:20:50|857|856|857|856|857|857|857|856|4399
1643660460000|2022-01-31 20:21:00|858|857|857|856|859|858|857|856|8123
1643660470000|2022-01-31 20:21:10|||||||||1645
1643660480000|2022-01-31 20:21:20|||||||||200
1643660490000|2022-01-31 20:21:30|856|855|856|855|856|855|856|855|1894
1643660500000|2022-01-31 20:21:40|||||||||300
1643660510000|2022-01-31 20:21:50|||||||||4700
1643660520000|2022-01-31 20:22:00|857|856|859|858|859|858|857|856|2410
1643660530000|2022-01-31 20:22:10|858|857|858|857|858|858|858|857|2600
1643660540000|2022-01-31 20:22:20|859|858|861|860|861|860|859|858|1665
1643660550000|2022-01-31 20:22:30|862|861|862|861|862|861|862|861|4945
1643660560000|2022-01-31 20:22:40|||||||||4200
1643660570000|2022-01-31 20:22:50|||||||||3700
1643660580000|2022-01-31 20:23:00|||||||||700
1643660590000|2022-01-31 20:23:10|863|862|862|861|863|862|862|861|7716
1643660600000|2022-01-31 20:23:20|863|862|862|861|863|862|862|861|2042
1643660610000|2022-01-31 20:23:30|||||||||100
1643660620000|2022-01-31 20:23:40|||||||||464
1643660630000|2022-01-31 20:23:50|863|862|862|861|863|862|862|861|1460
1643660650000|2022-01-31 20:24:10|||||||||150
1643660660000|2022-01-31 20:24:20|||||||||100
1643660670000|2022-01-31 20:24:30|861|860|861|860|861|860|861|860|4815
1643660680000|2022-01-31 20:24:40|862|861|862|861|862|861|862|861|1300
1643660690000|2022-01-31 20:24:50|861|860|862|861|863|862|861|860|4038
1643660700000|2022-01-31 20:25:00|863|862|863|862|863|862|863|862|1700
1643660710000|2022-01-31 20:25:10|864|863|863|862|864|863|863|862|4890
1643660720000|2022-01-31 20:25:20|862|861|862|861|862|861|862|861|4103
1643660730000|2022-01-31 20:25:30|||||||||100
1643660740000|2022-01-31 20:25:40|863|862|863|862|863|862|863|862|3976
1643660750000|2022-01-31 20:25:50|||||||||500
1643660760000|2022-01-31 20:26:00|862|861|862|861|862|861|862|861|1535
1643660770000|2022-01-31 20:26:10|861|860|861|860|861|860|861|860|3400
1643660780000|2022-01-31 20:26:20|860|859|862|861|862|861|860|859|2490
1643660790000|2022-01-31 20:26:30|861|860|861|860|861|860|861|860|100
1643660800000|2022-01-31 20:26:40|||||||||200
1643660810000|2022-01-31 20:26:50|862|861|862|861|862|861|861|861|2375
1643660820000|2022-01-31 20:27:00|||||||||500
1643660830000|2022-01-31 20:27:10|||||||||300
1643660840000|2022-01-31 20:27:20|861|860|861|860|861|861|861|860|1957
1643660850000|2022-01-31 20:27:30|||||||||546
1643660870000|2022-01-31 20:27:50|862|861|861|860|862|861|861|860|1785
1643660880000|2022-01-31 20:28:00|862|861|862|861|863|862|861|861|3866
1643660890000|2022-01-31 20:28:10|863|862|863|862|863|862|863|862|700
1643660900000|2022-01-31 20:28:20|862|861|862|861|862|861|862|861|1735
1643660910000|2022-01-31 20:28:30|863|862|863|862|863|862|863|862|800
1643660940000|2022-01-31 20:29:00|||||||||535
1643660950000|2022-01-31 20:29:10|862|861|862|861|862|862|862|861|3349
1643660960000|2022-01-31 20:29:20|861|860|861|860|861|860|861|860|1100
1643660970000|2022-01-31 20:29:30|862|861|862|861|862|861|862|861|2788
1643660980000|2022-01-31 20:29:40|861|860|861|860|861|860|861|860|3715
1643660990000|2022-01-31 20:29:50|||||||||539
1643661000000|2022-01-31 20:30:00|860|859|859|858|860|859|859|858|4510
1643661010000|2022-01-31 20:30:10|860|859|863|862|863|862|860|859|5453
1643661020000|2022-01-31 20:30:20|||||||||200
1643661030000|2022-01-31 20:30:30|||||||||635
1643661040000|2022-01-31 20:30:40|864|863|864|863|864|863|863|863|1204
1643661060000|2022-01-31 20:31:00|||||||||1500
1643661070000|2022-01-31 20:31:10|||||||||100
1643661080000|2022-01-31 20:31:20|||||||||100
1643661090000|2022-01-31 20:31:30|||||||||300
1643661100000|2022-01-31 20:31:40|865|864|864|863|865|864|864|863|6335
1643661110000|2022-01-31 20:31:50|863|862|863|862|863|862|863|862|2729
1643661120000|2022-01-31 20:32:00|||||||||400
1643661130000|2022-01-31 20:32:10|864|863|864|863|864|863|863|863|4050
1643661150000|2022-01-31 20:32:30|865|864|866|865|866|865|865|864|4798
1643661160000|2022-01-31 20:32:40|||||||||400
1643661180000|2022-01-31 20:33:00|||||||||100
1643661200000|2022-01-31 20:33:20|||||||||11500
1643661210000|2022-01-31 20:33:30|867|866|867|866|867|866|867|866|2800
1643661220000|2022-01-31 20:33:40|868|867|867|866|868|867|867|866|3052
1643661230000|2022-01-31 20:33:50|||||||||1350
1643661240000|2022-01-31 20:34:00|||||||||200
1643661290000|2022-01-31 20:34:50|868|867|868|867|868|867|867|867|5181
1643661300000|2022-01-31 20:35:00|||||||||1180
1643661310000|2022-01-31 20:35:10|||||||||200
1643661320000|2022-01-31 20:35:20|||||||||600
1643661330000|2022-01-31 20:35:30|||||||||300
1643661340000|2022-01-31 20:35:40|||||||||1500
1643661360000|2022-01-31 20:36:00|||||||||2400
1643661370000|2022-01-31 20:36:10|||||||||4818
1643661380000|2022-01-31 20:36:20|||||||||3300
1643661400000|2022-01-31 20:36:40|||||||||200
1643661410000|2022-01-31 20:36:50|||||||||1699
1643661420000|2022-01-31 20:37:00|869|868|868|867|869|868|868|867|4986
1643661430000|2022-01-31 20:37:10|||||||||1200
1643661440000|2022-01-31 20:37:20|||||||||8208
1643661450000|2022-01-31 20:37:30|867|866|867|866|868|866|867|866|3196
1643661460000|2022-01-31 20:37:40|868|867|868|867|868|867|868|867|5290
1643661470000|2022-01-31 20:37:50|867|866|866|865|867|866|866|865|1983
1643661480000|2022-01-31 20:38:00|867|866|865|864|867|866|865|864|6100
1643661490000|2022-01-31 20:38:10|866|865|866|865|866|865|866|865|1700
1643661500000|2022-01-31 20:38:20|867|866|867|866|867|866|867|866|2100
1643661510000|2022-01-31 20:38:30|866|865|866|865|866|865|866|865|1707
1643661520000|2022-01-31 20:38:40|865|864|865|864|865|864|865|864|1300
1643661530000|2022-01-31 20:38:50|866|865|866|865|866|865|866|865|815
1643661540000|2022-01-31 20:39:00|||||||||2524
1643661550000|2022-01-31 20:39:10|||||||||600
1643661560000|2022-01-31 20:39:20|||||||||6400
1643661570000|2022-01-31 20:39:30|865|864|865|864|865|864|865|864|3973
1643661580000|2022-01-31 20:39:40|866|865|866|865|866|865|866|865|1430
1643661590000|2022-01-31 20:39:50|867|866|867|866|867|866|867|866|7713
1643661600000|2022-01-31 20:40:00|868|864|868|864|869|865|868|864|100
1643661610000|2022-01-31 20:40:10|869|865|869|865|869|865|868|864|0
1643661620000|2022-01-31 20:40:20|868|864|868|864|869|865|867|863|300
1643661630000|2022-01-31 20:40:30|867|863|868|864|868|864|867|863|0
1643661650000|2022-01-31 20:40:50|867|863|867|863|867|863|866|862|100
1643661660000|2022-01-31 20:41:00|866|862|867|863|867|863|866|862|0
1643661670000|2022-01-31 20:41:10|866|862|866|862|867|863|866|862|0
1643661680000|2022-01-31 20:41:20|867|863|866|862|867|863|865|861|0
1643661690000|2022-01-31 20:41:30|865|861|865|861|866|862|865|861|0
1643661700000|2022-01-31 20:41:40|866|862|866|862|866|862|865|861|126
1643661710000|2022-01-31 20:41:50|865|861|864|860|865|861|864|859|549
1643661720000|2022-01-31 20:42:00|865|861|866|862|866|862|864|860|100
1643661730000|2022-01-31 20:42:10|865|861|866|861|867|863|865|861|500
1643661740000|2022-01-31 20:42:20|867|862|867|863|867|863|866|862|0
1643661750000|2022-01-31 20:42:30|866|862|866|862|867|863|866|862|0
1643661760000|2022-01-31 20:42:40|867|863|866|862|867|863|866|862|0
1643661770000|2022-01-31 20:42:50|867|863|866|862|867|863|866|862|100
1643661780000|2022-01-31 20:43:00|867|863|867|863|867|863|866|862|100
1643661790000|2022-01-31 20:43:10|866|862|867|863|867|863|866|862|600
1643661800000|2022-01-31 20:43:20|866|862|866|862|867|863|865|861|600
1643661810000|2022-01-31 20:43:30|865|861|866|862|866|862|865|861|100
1643661820000|2022-01-31 20:43:40|865|861|867|862|867|863|865|861|200
1643661830000|2022-01-31 20:43:50|866|863|867|863|867|863|866|862|300
1643661840000|2022-01-31 20:44:00|866|862|867|863|867|863|866|862|0
1643661850000|2022-01-31 20:44:10|866|862|866|862|867|863|866|862|0
1643661860000|2022-01-31 20:44:20|864|860|864|860|865|861|864|860|0
1643661870000|2022-01-31 20:44:30|865|861|864|860|865|861|864|860|500
1643661880000|2022-01-31 20:44:40|865|861|864|860|865|861|864|860|300
1643661890000|2022-01-31 20:44:50|865|861|864|860|865|861|863|859|593
1643661900000|2022-01-31 20:45:00|866|862|866|861|866|862|865|860|100
1643661910000|2022-01-31 20:45:10|865|862|865|861|866|862|865|861|0
1643661920000|2022-01-31 20:45:20|866|862|866|862|866|862|865|861|0
1643661930000|2022-01-31 20:45:30|865|861|867|863|867|863|865|861|1100
1643661940000|2022-01-31 20:45:40|866|862|867|863|867|863|866|862|200
1643661950000|2022-01-31 20:45:50|866|862|866|862|867|863|865|861|5332
1643661960000|2022-01-31 20:46:00|867|863|867|863|868|864|866|862|276
1643661970000|2022-01-31 20:46:10|868|864|867|863|868|864|866|862|680
1643661980000|2022-01-31 20:46:20|866|862|866|862|867|863|865|861|350
1643661990000|2022-01-31 20:46:30|867|863|867|863|867|863|866|862|0
1643662000000|2022-01-31 20:46:40|866|862|866|862|867|863|866|862|100
1643662010000|2022-01-31 20:46:50|867|863|867|863|867|863|866|862|1426
1643662020000|2022-01-31 20:47:00|866|862|868|864|868|864|866|862|431
1643662030000|2022-01-31 20:47:10|867|863|868|864|868|864|867|863|0
1643662040000|2022-01-31 20:47:20|867|863|867|863|868|864|867|863|1587
1643662050000|2022-01-31 20:47:30|868|864|867|863|868|864|867|863|4281
1643662060000|2022-01-31 20:47:40|868|864|868|864|869|865|867|863|590
1643662070000|2022-01-31 20:47:50|869|865|869|865|869|865|868|864|601
1643662080000|2022-01-31 20:48:00|868|864|869|865|869|865|868|864|0
1643662090000|2022-01-31 20:48:10|868|864|868|864|869|865|868|864|2600
1643662100000|2022-01-31 20:48:20|869|865|869|865|869|865|868|864|491
1643662110000|2022-01-31 20:48:30|868|864|868|864|869|865|868|864|700
1643662120000|2022-01-31 20:48:40|869|865|869|865|869|865|868|864|0
1643662130000|2022-01-31 20:48:50|868|864|868|864|869|865|868|864|138
1643662140000|2022-01-31 20:49:00|869|865|869|864|870|865|868|864|100
1643662150000|2022-01-31 20:49:10|868|865|868|864|869|865|868|864|3100
1643662160000|2022-01-31 20:49:20|869|865|869|865|870|866|868|864|100
1643662170000|2022-01-31 20:49:30|870|866|870|866|870|866|869|865|0
1643662180000|2022-01-31 20:49:40|869|865|869|865|870|866|869|865|0
1643662190000|2022-01-31 20:49:50|870|866|870|866|870|866|869|865|0
1643662200000|2022-01-31 20:50:00|872|868|872|868|872|868|871|867|1900
1643662210000|2022-01-31 20:50:10|871|867|872|868|872|868|871|867|0
1643662220000|2022-01-31 20:50:20|873|869|872|868|873|869|872|868|400
1643662230000|2022-01-31 20:50:30|873|869|873|869|873|869|872|868|0
1643662240000|2022-01-31 20:50:40|874|870|874|870|874|870|873|869|0
1643662250000|2022-01-31 20:50:50|873|869|873|869|874|870|873|869|100
1643662260000|2022-01-31 20:51:00|874|870|872|868|874|870|871|867|0
1643662270000|2022-01-31 20:51:10|873|869|871|867|873|869|871|867|100
1643662280000|2022-01-31 20:51:20|872|868|871|867|872|868|871|867|0
1643662290000|2022-01-31 20:51:30|872|868|872|868|872|868|871|867|900
1643662300000|2022-01-31 20:51:40|871|867|872|868|872|868|871|867|100
1643662310000|2022-01-31 20:51:50|871|867|872|868|872|868|871|867|0
1643662320000|2022-01-31 20:52:00|871|867|872|868|872|868|871|867|0
1643662330000|2022-01-31 20:52:10|871|867|871|867|872|868|871|867|843
1643662340000|2022-01-31 20:52:20|872|868|872|868|872|868|871|867|119
1643662350000|2022-01-31 20:52:30|873|869|872|868|873|869|872|868|100
1643662360000|2022-01-31 20:52:40|873|869|873|869|873|869|872|868|1510
1643662370000|2022-01-31 20:52:50|872|868|873|869|873|869|872|868|325
1643662380000|2022-01-31 20:53:00|872|868|873|869|873|869|872|868|2950
1643662390000|2022-01-31 20:53:10|872|868|872|868|873|869|872|868|1208
1643662400000|2022-01-31 20:53:20|873|869|872|868|873|869|872|868|0
1643662410000|2022-01-31 20:53:30|873|869|873|869|873|869|872|868|220
1643662420000|2022-01-31 20:53:40|872|868|872|868|873|869|872|868|0
1643662430000|2022-01-31 20:53:50|873|869|873|869|873|869|872|868|0
1643662440000|2022-01-31 20:54:00|872|868|872|868|873|869|872|868|300
1643662450000|2022-01-31 20:54:10|873|869|873|869|873|869|872|868|550
1643662460000|2022-01-31 20:54:20|872|868|873|869|873|869|872|868|1479
1643662470000|2022-01-31 20:54:30|872|868|873|869|874|870|872|868|300
1643662480000|2022-01-31 20:54:40|874|870|875|871|875|871|873|869|500
1643662490000|2022-01-31 20:54:50|876|870|876|872|877|873|876|870|200
1643662500000|2022-01-31 20:55:00|875|871|874|870|876|872|874|870|1002
1643662510000|2022-01-31 20:55:10|873|869|875|871|875|871|873|869|187
1643662520000|2022-01-31 20:55:20|874|870|874|870|875|871|874|870|3600
1643662530000|2022-01-31 20:55:30|875|871|874|870|875|871|874|870|200
1643662540000|2022-01-31 20:55:40|875|871|874|870|875|871|874|870|0
1643662550000|2022-01-31 20:55:50|875|871|875|871|875|871|874|870|377
1643662560000|2022-01-31 20:56:00|874|870|874|870|875|871|874|870|3600
1643662570000|2022-01-31 20:56:10|875|871|874|870|875|871|874|870|300
1643662580000|2022-01-31 20:56:20|875|871|874|870|875|871|874|870|2000
1643662590000|2022-01-31 20:56:30|875|871|874|870|875|871|874|870|1100
1643662600000|2022-01-31 20:56:40|875|871|874|870|875|871|874|870|0
1643662610000|2022-01-31 20:56:50|875|871|874|870|875|871|874|870|300
1643662620000|2022-01-31 20:57:00|875|871|875|871|875|871|874|870|200
1643662630000|2022-01-31 20:57:10|874|870|874|870|875|871|874|870|100
1643662640000|2022-01-31 20:57:20|875|871|874|870|875|871|874|870|1380
1643662650000|2022-01-31 20:57:30|875|871|874|870|875|871|874|870|200
1643662660000|2022-01-31 20:57:40|875|871|874|870|875|871|874|870|535
1643662670000|2022-01-31 20:57:50|873|869|873|869|874|870|873|869|500
1643662680000|2022-01-31 20:58:00|874|870|873|869|874|870|873|869|4120
1643662690000|2022-01-31 20:58:10|874|870|874|870|874|870|873|869|600
1643662700000|2022-01-31 20:58:20|873|869|874|870|874|870|873|869|1100
1643662710000|2022-01-31 20:58:30|873|869|873|869|874|870|873|869|200
1643662720000|2022-01-31 20:58:40|874|870|874|870|874|870|873|869|7751
1643662730000|2022-01-31 20:58:50|873|869|874|870|874|870|873|869|1400
1643662740000|2022-01-31 20:59:00|875|871|875|871|875|871|874|870|2900
1643662750000|2022-01-31 20:59:10|874|870|876|872|876|872|874|870|2386
1643662760000|2022-01-31 20:59:20|875|871|875|871|876|872|875|871|337
1643662770000|2022-01-31 20:59:30|876|872|876|872|876|872|875|871|614
1643662780000|2022-01-31 20:59:40|875|871|877|873|877|873|875|871|1700
1643662790000|2022-01-31 20:59:50|876|872|877|871|878|874|876|870|4013
1643725800000|2022-02-01 14:30:00|890|885|890|887|890|888|886|883|53377
1643725810000|2022-02-01 14:30:10|889|886|882|880|889|887|882|880|6101
1643725820000|2022-02-01 14:30:20|883|879|881|878|884|879|881|878|3973
1643725830000|2022-02-01 14:30:30|882|880|886|884|886|884|882|880|8462
1643725840000|2022-02-01 14:30:40|885|883|883|880|887|885|881|879|19262
1643725850000|2022-02-01 14:30:50|882|881|886|884|887|884|881|881|19166
1643725860000|2022-02-01 14:31:00|885|883|884|881|887|883|883|881|3148
1643725870000|2022-02-01 14:31:10|883|880|884|882|884|882|882|880|500
1643725880000|2022-02-01 14:31:20|883|881|884|882|884|882|883|881|1460
1643725890000|2022-02-01 14:31:30|883|883|882|880|883|883|880|879|7039
1643725900000|2022-02-01 14:31:40|883|881|884|882|884|882|883|881|12100
1643725910000|2022-02-01 14:31:50|883|883|884|882|884|883|882|881|1064
1643725920000|2022-02-01 14:32:00|883|881|879|878|883|881|879|878|2226
1643725930000|2022-02-01 14:32:10|880|877|872|870|880|878|871|870|13186
1643725940000|2022-02-01 14:32:20||869||871||871||869|4642
1643725950000|2022-02-01 14:32:30|873|870|875|872|875|872|873|870|300
1643725960000|2022-02-01 14:32:40|876|873|877|874|877|875|875|873|200
1643725970000|2022-02-01 14:32:50|878|875|877|874|881|877|877|874|1061
1643725980000|2022-02-01 14:33:00|876|873|876|874|877|874|872|870|3250
1643725990000|2022-02-01 14:33:10|875|873|872|870|875|874|871|870|350
1643726000000|2022-02-01 14:33:20|871|871|876|873|877|875|871|871|1550
1643726010000|2022-02-01 14:33:30|875|874|876|873|876|875|875|873|400
1643726020000|2022-02-01 14:33:40|875|872|874|872|875|872|874|872|250
1643726030000|2022-02-01 14:33:50|873|871|875|873|875|873|870|869|5105
1643726040000|2022-02-01 14:34:00|876|874|878|876|878|877|876|874|711
1643726050000|2022-02-01 14:34:10|877|877|878|876|878|877|877|875|800
1643726060000|2022-02-01 14:34:20|879|877|880|878|880|878|878|876|1400
1643726070000|2022-02-01 14:34:30|881|879|883|882|883|882|881|879|1424
1643726080000|2022-02-01 14:34:40|882|881|882|881|883|882|880|879|2704
1643726090000|2022-02-01 14:34:50|883|882|882|880|883|882|881|879|2064
1643726100000|2022-02-01 14:35:00|881|879|881|879|883|880|880|878|4500
1643726110000|2022-02-01 14:35:10|882|880|883|881|883|882|882|880|6897
1643726120000|2022-02-01 14:35:20|884|882|886|885|887|885|884|881|700
1643726130000|2022-02-01 14:35:30|887|886|886|884|887|886|886|884|606
1643726140000|2022-02-01 14:35:40|885|883|880|878|885|883|879|877|5800
1643726150000|2022-02-01 14:35:50|881|879|879|877|881|880|879|877|5643
1643726160000|2022-02-01 14:36:00|880|878|881|879|883|881|879|878|1858
1643726170000|2022-02-01 14:36:10|880|878|877|875|880|878|875|873|7219
1643726180000|2022-02-01 14:36:20|878|876|877|875|878|876|872|871|3200
1643726190000|2022-02-01 14:36:30|876|874|877|875|878|875|876|874|1400
1643726200000|2022-02-01 14:36:40|876|876|876|875|878|876|876|875|414
1643726210000|2022-02-01 14:36:50|875|874|872|870|875|874|872|870|1500
1643726220000|2022-02-01 14:37:00|871|869|872|871|872|871|869|867|16223
1643726230000|2022-02-01 14:37:10|873|872|869|868|873|872|868|866|4245
1643726240000|2022-02-01 14:37:20|870|869|868|867|872|870|868|866|400
1643726250000|2022-02-01 14:37:30|867|866|872|871|874|873|867|866|12445
1643726260000|2022-02-01 14:37:40|871|870|872|871|872|871|868|867|2512
1643726270000|2022-02-01 14:37:50|873|870|872|870|873|871|869|868|1285
1643726280000|2022-02-01 14:38:00|871|869|875|873|876|874|870|868|3202
1643726290000|2022-02-01 14:38:10|876|874|878|877|879|878|876|874|3462
1643726300000|2022-02-01 14:38:20|877|876|876|875|877|876|874|872|2036
1643726310000|2022-02-01 14:38:30|875|874|875|874|877|875|873|872|2050
1643726320000|2022-02-01 14:38:40|876|873|873|872|878|876|873|872|1067
1643726330000|2022-02-01 14:38:50|874|873|877|876|879|878|874|873|3994
1643726340000|2022-02-01 14:39:00|876|875|877|876|878|877|875|874|6324
1643726350000|2022-02-01 14:39:10|876|875|875|874|876|875|874|873|304
1643726360000|2022-02-01 14:39:20|874|873|875|873|875|873|873|872|4475
1643726370000|2022-02-01 14:39:30|874|872|875|874|875|874|872|871|1600
1643726380000|2022-02-01 14:39:40|874|873|872|871|875|874|872|871|1200
1643726390000|2022-02-01 14:39:50|873|872|872|871|874|872|871|870|3572
1643726400000|2022-02-01 14:40:00|873|872|879|877|879|877|872|871|8595
1643726410000|2022-02-01 14:40:10|880|878|879|878|882|881|879|878|3736
1643726420000|2022-02-01 14:40:20|880|879|879|878|881|880|877|876|2135
1643726430000|2022-02-01 14:40:30|880|879|878|877|880|879|878|877|0
1643726440000|2022-02-01 14:40:40|877|876|877|875|879|877|875|874|700
1643726450000|2022-02-01 14:40:50|878|876|879|878|879|878|877|876|100
1643726460000|2022-02-01 14:41:00|880|879|880|878|880|879|879|878|2280
1643726470000|2022-02-01 14:41:10|879|877|876|875|879|877|873|872|2485
1643726480000|2022-02-01 14:41:20|875|874|874|873|875|874|873|872|2150
1643726490000|2022-02-01 14:41:30|873|872|874|873|874|873|872|871|2105
1643726500000|2022-02-01 14:41:40|873|872|873|872|873|872|872|870|1117
1643726510000|2022-02-01 14:41:50|872|871|874|873|875|874|872|871|4000
1643726520000|2022-02-01 14:42:00|873|872|871|870|873|872|870|869|6933
1643726530000|2022-02-01 14:42:10|870|869|868|867|870|869|868|867|3200
1643726540000|2022-02-01 14:42:20|867|866|866|865|868|866|866|865|200
1643726550000|2022-02-01 14:42:30|865|864|868|867|868|867|865|864|1250
1643726560000|2022-02-01 14:42:40|867|866|867|866|867|866|866|864|2278
1643726570000|2022-02-01 14:42:50|866|865|865|864|866|865|865|864|950
1643726580000|2022-02-01 14:43:00|866|865|868|867|869|868|866|864|11536
1643726590000|2022-02-01 14:43:10|869|868|867|866|869|868|867|866|2375
1643726600000|2022-02-01 14:43:20|866|865|868|866|868|866|866|864|1986
1643726610000|2022-02-01 14:43:30|867|865|866|864|867|865|864|863|549
1643726620000|2022-02-01 14:43:40|865|863|863|862|865|863|863|862|1800
1643726630000|2022-02-01 14:43:50|864|863|864|863|865|863|864|863|2109
1643726640000|2022-02-01 14:44:00|865|864|866|865|866|865|865|864|11136
1643726650000|2022-02-01 14:44:10|865|864|865|864|865|864|864|863|4505
1643726660000|2022-02-01 14:44:20|866|865|867|866|867|866|865|864|2355
1643726670000|2022-02-01 14:44:30|868|867|869|868|870|868|868|867|1734
1643726680000|2022-02-01 14:44:40|868|867|865|864|868|867|864|863|3975
1643726690000|2022-02-01 14:44:50|864|863|863|862|864|863|862|861|1480
1643726700000|2022-02-01 14:45:00|862|861|864|862|864|863|859|858|32996
1643726710000|2022-02-01 14:45:10|865|863|865|864|866|865|865|863|1400
1643726720000|2022-02-01 14:45:20|864|863|860|858|865|864|859|858|3311
1643726730000|2022-02-01 14:45:30|861|859|863|861|864|863|861|858|2500
1643726740000|2022-02-01 14:45:40|862|860|861|860|862|861|861|860|2462
1643726750000|2022-02-01 14:45:50|862|861|863|862|864|863|862|861|4545
1643726760000|2022-02-01 14:46:00|862|861|864|863|865|864|862|861|7097
1643726770000|2022-02-01 14:46:10|863|862|864|863|864|863|863|862|2558
1643726780000|2022-02-01 14:46:20|863|862|864|863|865|864|863|862|9335
1643726790000|2022-02-01 14:46:30|865|864|865|864|865|864|864|863|4216
1643726800000|2022-02-01 14:46:40|866|865|868|867|870|868|866|865|5345
1643726810000|2022-02-01 14:46:50|867|866|865|863|868|867|865|863|749
1643726820000|2022-02-01 14:47:00|864||864||864||864||2507
1643726830000|2022-02-01 14:47:10|865|864|869|868|870|869|865|864|7870
1643726840000|2022-02-01 14:47:20|868|867|871|870|871|870|868|867|2511
1643726850000|2022-02-01 14:47:30|870|869|869|868|870|869|869|868|3115
1643726860000|2022-02-01 14:47:40|868|867|870|869|870|869|868|867|1552
1643726870000|2022-02-01 14:47:50|871|870|870|869|871|870|869|868|4267
1643726880000|2022-02-01 14:48:00|871|870|874|873|875|874|871|870|5685
1643726890000|2022-02-01 14:48:10|873|872|873|872|873|872|872|871|4126
1643726900000|2022-02-01 14:48:20|874|873|875|874|875|874|873|872|2200
1643726910000|2022-02-01 14:48:30|874|873|873|872|874|873|873|872|500
1643726920000|2022-02-01 14:48:40|874|873|875|874|876|875|874|873|3361
1643726930000|2022-02-01 14:48:50|876|875|878|877|879|878|876|874|7100
1643726940000|2022-02-01 14:49:00|879|878|879|878|880|879|878|877|4247
1643726950000|2022-02-01 14:49:10|880|879|878|877|880|879|878|877|2400
1643726960000|2022-02-01 14:49:20|879|878|878|877|882|881|877|876|8006
1643726970000|2022-02-01 14:49:30|877|876|877|876|878|877|877|876|1538
1643726980000|2022-02-01 14:49:40|878|877|877|876|878|877|876|875|20300
1643726990000|2022-02-01 14:49:50|876|875|876|875|877|875|876|875|2200
1643727000000|2022-02-01 14:50:00|877|876|879|878|879|878|877|876|6796
1643727010000|2022-02-01 14:50:10|880|879|879|878|881|880|879|878|8015
1643727020000|2022-02-01 14:50:20|880|879|880|879|881|880|880|879|2300
1643727030000|2022-02-01 14:50:30||878||878||879||878|855
1643727040000|2022-02-01 14:50:40|879|879|881|880|881|880|879|879|1300
1643727050000|2022-02-01 14:50:50|880|879|882|880|882|881|880|879|2550
1643727060000|2022-02-01 14:51:00|881|881|881|880|882|881|880|879|8900
1643727070000|2022-02-01 14:51:10|880|879|880|879|880|879|880|879|1425
1643727080000|2022-02-01 14:51:20|879|878|880|879|880|879|878|877|11451
1643727090000|2022-02-01 14:51:30|879|878|876|875|879|878|876|875|5054
1643727100000|2022-02-01 14:51:40|875|874|873|872|875|874|873|872|5312
1643727110000|2022-02-01 14:51:50|872|871|872|871|873|872|872|870|2467
1643727120000|2022-02-01 14:52:00|871|870|878|877|878|877|870|869|10270
1643727130000|2022-02-01 14:52:10|877|876|878|876|878|877|876|876|2827
1643727140000|2022-02-01 14:52:20|877|877|877|876|878|877|875|874|3002
1643727150000|2022-02-01 14:52:30|876|875|875|874|877|875|875|874|1378
1643727160000|2022-02-01 14:52:40|874|873|875|874|876|875|874|873|1335
1643727170000|2022-02-01 14:52:50|874|873|875|874|875|874|873|872|2226
1643727180000|2022-02-01 14:53:00|874|873|874|873|874|873|874|873|200
1643727190000|2022-02-01 14:53:10|873|872|871|870|873|872|870|869|1900
1643727200000|2022-02-01 14:53:20|870|869|870|869|871|870|870|869|995
1643727210000|2022-02-01 14:53:30|869|868|872|871|872|871|869|868|4096
1643727220000|2022-02-01 14:53:40|871|870|873|872|873|872|871|870|1700
1643727230000|2022-02-01 14:53:50|||||||||800
1643727240000|2022-02-01 14:54:00|872|871|871|870|872|871|869|868|6026
1643727250000|2022-02-01 14:54:10|872|871|870|869|872|871|870|869|1773
1643727260000|2022-02-01 14:54:20|||||||||200
1643727270000|2022-02-01 14:54:30|871|870|868|867|871|870|867|866|5500
1643727280000|2022-02-01 14:54:40|867|866|869|868|869|868|867|866|3785
1643727290000|2022-02-01 14:54:50|868|867|866|865|868|867|866|865|1100
1643727300000|2022-02-01 14:55:00|867|866|870|869|870|869|867|866|9154
1643727310000|2022-02-01 14:55:10|869|868|869|868|869|868|867|866|3483
1643727320000|2022-02-01 14:55:20|868|867|868|867|868|867|868|866|500
1643727330000|2022-02-01 14:55:30|867|866|867|866|867|866|866|865|1199
1643727340000|2022-02-01 14:55:40|868|867|869|868|870|869|867|866|8076
1643727350000|2022-02-01 14:55:50|868|867|866|865|868|867|866|865|1700
1643727360000|2022-02-01 14:56:00|865|864|866|865|866|865|864|863|1983
1643727370000|2022-02-01 14:56:10|865|864|864|862|865|865|863|862|1900
1643727380000|2022-02-01 14:56:20|863|861|865|864|865|864|862|861|12875
1643727390000|2022-02-01 14:56:30|864|863|864|863|865|864|864|863|3463
1643727400000|2022-02-01 14:56:40|865|864|865|864|865|864|865|864|1200
1643727410000|2022-02-01 14:56:50|864|863|864|863|865|864|863|862|2310
1643727420000|2022-02-01 14:57:00|865|864|867|866|868|867|865|864|6732
1643727430000|2022-02-01 14:57:10|868|865|868|867|869|868|867|865|10199
1643727440000|2022-02-01 14:57:20|||||||||4100
1643727450000|2022-02-01 14:57:30|867|866|866|865|867|866|866|865|2800
1643727460000|2022-02-01 14:57:40|867|866|868|867|868|867|867|866|1669
1643727470000|2022-02-01 14:57:50|867|866|868|867|868|867|867|866|400
1643727480000|2022-02-01 14:58:00|867|866|866|865|867|866|866|865|2600
1643727490000|2022-02-01 14:58:10|867|866|867|866|867|866|866|865|3200
1643727500000|2022-02-01 14:58:20|866|865|868|867|868|867|866|865|1764
1643727510000|2022-02-01 14:58:30|867|866|867|866|867|866|867|866|100
1643727520000|2022-02-01 14:58:40|868|867|867|866|868|867|867|866|1634
1643727530000|2022-02-01 14:58:50|||||||||1320
1643727540000|2022-02-01 14:59:00|868|867|868|867|870|868|868|867|5617
1643727550000|2022-02-01 14:59:10|867|866|867|866|867|866|866|865|809
1643727560000|2022-02-01 14:59:20|868|867|867|866|868|867|867|865|400
1643727570000|2022-02-01 14:59:30|868|867|868|866|868|867|867|866|3460
1643727580000|2022-02-01 14:59:40|867||867||868||867||1100
1643727590000|2022-02-01 14:59:50|866|865|867|865|867|866|866|865|5363
1643727600000|2022-02-01 15:00:00|868|866|867|865|868|866|863|862|2300
1643727610000|2022-02-01 15:00:10|866|866|863|861|868|867|861|860|3964
1643727620000|2022-02-01 15:00:20|862|862|862|860|864|863|862|860|2507
1643727630000|2022-02-01 15:00:30|863|861|865|863|865|864|861|860|2100
1643727640000|2022-02-01 15:00:40|864|862|862|860|864|862|861|860|3612
1643727650000|2022-02-01 15:00:50|863|861|861|860|864|862|861|860|3425
1643727660000|2022-02-01 15:01:00|862|861|866|864|866|864|861|861|9797
1643727670000|2022-02-01 15:01:10|865|863|864|862|865|863|863|862|21200
1643727680000|2022-02-01 15:01:20|863|861|862|860|863|861|861|860|6841
1643727690000|2022-02-01 15:01:30|861|859|859|858|862|859|859|858|3199
1643727700000|2022-02-01 15:01:40|860|859|858|858|861|860|858|858|5111
1643727710000|2022-02-01 15:01:50|859|857|858|857|859|858|857|856|6621
1643727720000|2022-02-01 15:02:00|857|856|859|858|861|860|855|854|32416
1643727730000|2022-02-01 15:02:10|860|859|859|858|860|859|857|856|3277
1643727740000|2022-02-01 15:02:20|860|859|860|859|861|860|860|859|3370
1643727750000|2022-02-01 15:02:30||858||859||859||858|100
1643727760000|2022-02-01 15:02:40|861|860|860|859|861|860|859|858|2586
1643727770000|2022-02-01 15:02:50|859|858|858|857|859|858|857|856|1800
1643727780000|2022-02-01 15:03:00|857|856|861|860|861|860|857|856|3300
1643727790000|2022-02-01 15:03:10|860|859|858|857|860|859|857|856|500
1643727800000|2022-02-01 15:03:20|857|856|859|857|859|858|857|856|605
1643727810000|2022-02-01 15:03:30|858|856|857|856|858|857|857|856|4970
1643727820000|2022-02-01 15:03:40|856|855|855|854|856|855|854|853|4904
1643727830000|2022-02-01 15:03:50|854|853|855|854|855|854|853|852|2194
1643727840000|2022-02-01 15:04:00|856|855|858|857|858|857|856|855|1646
1643727850000|2022-02-01 15:04:10|859|858|858|856|859|858|856|855|3195
1643727860000|2022-02-01 15:04:20|859|857|859|858|860|859|859|856|11459
1643727870000|2022-02-01 15:04:30|860|859|860|859|861|860|860|859|3700
1643727880000|2022-02-01 15:04:40|859|858|859|858|859|858|859|857|600
1643727890000|2022-02-01 15:04:50|858|857|858|857|859|858|858|857|3720
1643727900000|2022-02-01 15:05:00|859|858|859|858|860|859|859|858|18142
1643727910000|2022-02-01 15:05:10|858|857|857|856|858|857|856|855|12686
1643727920000|2022-02-01 15:05:20|858|857|856|855|858|857|856|855|2030
1643727930000|2022-02-01 15:05:30|857|856|857|856|858|857|857|855|500
1643727940000|2022-02-01 15:05:40|856|855|857|855|857|856|856|855|0
1643727950000|2022-02-01 15:05:50|856|854|855|854|856|854|855|854|600
1643727960000|2022-02-01 15:06:00|856|855|855|854|857|856|855|854|1473
1643727970000|2022-02-01 15:06:10|854|853|854|853|854|853|854|852|1200
1643727980000|2022-02-01 15:06:20|855|854|856|855|856|855|854|853|1300
1643727990000|2022-02-01 15:06:30|857|856|856|855|858|857|855|854|2868
1643728000000|2022-02-01 15:06:40|855|854|853|852|855|854|853|852|2762
1643728010000|2022-02-01 15:06:50|854|853|854|853|855|854|853|852|2687
1643728020000|2022-02-01 15:07:00|855|854|856|855|857|856|855|853|700
1643728030000|2022-02-01 15:07:10|857|856|858|857|858|857|857|856|400
1643728040000|2022-02-01 15:07:20|857|856|857|856|857|857|856|855|1045
1643728050000|2022-02-01 15:07:30|858|857|858|857|859|858|857|856|0
1643728060000|2022-02-01 15:07:40|859|858|858|857|860|859|858|857|1548
1643728070000|2022-02-01 15:07:50|859|858|858|857|859|858|858|857|200
1643728080000|2022-02-01 15:08:00|857|856|857|856|857|856|857|856|500
1643728090000|2022-02-01 15:08:10|858|857|859|858|859|858|858|857|838
1643728100000|2022-02-01 15:08:20|860|859|860|858|860|859|860|858|1700
1643728110000|2022-02-01 15:08:30|859|859|859|858|860|859|859|858|2400
1643728120000|2022-02-01 15:08:40|860|859|860|859|860|859|859|859|1455
1643728130000|2022-02-01 15:08:50|859|858|859|858|859|858|858|857|3478
1643728140000|2022-02-01 15:09:00||857||858||858||857|1223
1643728150000|2022-02-01 15:09:10|858|857|858|857|859|857|858|857|3533
1643728160000|2022-02-01 15:09:20|857|856|856|855|858|857|855|854|5477
1643728170000|2022-02-01 15:09:30|857|856|864|863|864|863|857|856|10489
1643728180000|2022-02-01 15:09:40|863|862|863|862|864|863|862|861|4357
1643728190000|2022-02-01 15:09:50|864|863|862|861|864|864|861|860|7691
1643728200000|2022-02-01 15:10:00|861|860|864|863|865|864|861|860|12548
1643728210000|2022-02-01 15:10:10|863|862|864|863|865|864|863|862|3121
1643728220000|2022-02-01 15:10:20|863|862|862|861|863|862|861|860|2297
1643728230000|2022-02-01 15:10:30|863|862|861|860|863|862|861|860|3077
1643728240000|2022-02-01 15:10:40|||||||||2432
1643728250000|2022-02-01 15:10:50|860|859|860|859|860|859|860|859|516
1643728260000|2022-02-01 15:11:00|861|860|862|861|862|861|861|860|7821
1643728270000|2022-02-01 15:11:10|863|862|862|861|863|862|861|860|3889
1643728280000|2022-02-01 15:11:20|861|860|860|859|861|860|860|859|3348
1643728290000|2022-02-01 15:11:30|859|858|860|859|860|859|859|858|4516
1643728300000|2022-02-01 15:11:40|859|858|859|858|859|858|859|858|800
1643728310000|2022-02-01 15:11:50|858|857|857|856|859|858|857|855|1900
1643728320000|2022-02-01 15:12:00|858|857|858|857|859|858|858|857|2923
1643728330000|2022-02-01 15:12:10|859|858|860|859|860|859|858|857|10240
1643728340000|2022-02-01 15:12:20|861|860|861|860|861|860|860|859|2584
1643728350000|2022-02-01 15:12:30|862|861|862|861|862|861|861|860|3500
1643728360000|2022-02-01 15:12:40|863|862|864|863|864|863|863|862|3700
1643728370000|2022-02-01 15:12:50|865|864|865|864|865|864|864|863|5400
1643728380000|2022-02-01 15:13:00|866|865|869|868|869|868|866|865|7199
1643728390000|2022-02-01 15:13:10|870|869|873|872|873|872|870|869|4002
1643728400000|2022-02-01 15:13:20|874|873|875|874|875|874|873|873|1877
1643728410000|2022-02-01 15:13:30|876|875|875|874|877|876|875|874|6811
1643728420000|2022-02-01 15:13:40|876|875|877|876|877|876|875|875|5330
1643728430000|2022-02-01 15:13:50|876|875|873|872|876|875|872|871|2775
1643728440000|2022-02-01 15:14:00|872|871|873|872|873|872|872|870|2050
1643728450000|2022-02-01 15:14:10|874|873|875|874|876|875|874|873|3993
1643728460000|2022-02-01 15:14:20|874|873|874|873|875|874|874|873|200
1643728470000|2022-02-01 15:14:30|875|874|874|873|875|874|874|873|1769
1643728480000|2022-02-01 15:14:40|||||||||200
1643728490000|2022-02-01 15:14:50|875|874|875|874|875|874|875|874|800
1643728510000|2022-02-01 15:15:10|876|875|876|875|876|875|876|875|480
1643728520000|2022-02-01 15:15:20|875|874|877|875|877|875|874|873|2034
1643728530000|2022-02-01 15:15:30|876|876|878|877|878|877|876|875|3843
1643728540000|2022-02-01 15:15:40|879|876|879|878|879|878|879|876|2941
1643728550000|2022-02-01 15:15:50|878|877|879|878|879|878|878|877|2400
1643728560000|2022-02-01 15:16:00|880|877|880|879|880|879|879|877|6581
1643728570000|2022-02-01 15:16:10|879|878|880|879|880|879|879|878|4340
1643728580000|2022-02-01 15:16:20|879|878|879|878|879|878|879|878|3034
1643728590000|2022-02-01 15:16:30|878|877|878|877|880|878|878|877|2821
1643728600000|2022-02-01 15:16:40|879|878|880|878|880|879|879|878|450
1643728610000|2022-02-01 15:16:50|881|879|885|884|885|884|881|878|18903
1643728620000|2022-02-01 15:17:00|886|885|885|884|886|885|885|884|4043
1643728630000|2022-02-01 15:17:10|886|885|885|884|886|885|885|884|300
1643728640000|2022-02-01 15:17:20|886|885|886|885|886|885|886|885|3240
1643728650000|2022-02-01 15:17:30|885|884|887|886|887|886|885|884|2370
1643728660000|2022-02-01 15:17:40|886|885|888|886|888|887|886|885|1199
1643728670000|2022-02-01 15:17:50|||||||||100
1643728680000|2022-02-01 15:18:00||887||887||887||886|100
1643728690000|2022-02-01 15:18:10|889|888|889|888|890|889|889|888|2000
1643728700000|2022-02-01 15:18:20|888|887|889|887|889|888|888|887|700
1643728710000|2022-02-01 15:18:30|890|888|890|889|890|889|890|888|300
1643728720000|2022-02-01 15:18:40|889|888|888|887|889|888|888|887|2750
1643728730000|2022-02-01 15:18:50|887|886|887|886|888|887|887|886|1800
1643728740000|2022-02-01 15:19:00|886|885|887|886|887|887|886|885|6950
1643728750000|2022-02-01 15:19:10||887||886||887||886|800
1643728760000|2022-02-01 15:19:20|888|887|888|887|888|887|888|887|1076
1643728770000|2022-02-01 15:19:30|889|888|888|887|889|888|888|887|100
1643728780000|2022-02-01 15:19:40|887|886|887|886|887|886|887|886|13033
1643728790000|2022-02-01 15:19:50|888|887|887|886|888|887|887|886|2900
1643728800000|2022-02-01 15:20:00|886|885|889|888|889|888|886|885|3319
1643728810000|2022-02-01 15:20:10|888|887|889|888|889|888|888|887|500
1643728820000|2022-02-01 15:20:20|890|889|892|891|892|891|890|889|2765
1643728830000|2022-02-01 15:20:30|893|892|893|892|893|892|893|891|2000
1643728840000|2022-02-01 15:20:40|892|891|892|891|892|891|892|891|1539
1643728850000|2022-02-01 15:20:50|893|892|894|893|894|893|893|892|5599
1643728860000|2022-02-01 15:21:00|893|892|893|892|894|893|893|892|1700
1643728870000|2022-02-01 15:21:10|892|891|894|892|894|893|892|891|2195
1643728880000|2022-02-01 15:21:20|895|893|895|894|895|894|894|892|1900
1643728890000|2022-02-01 15:21:30|896|895|898|897|898|897|895|894|9842
1643728900000|2022-02-01 15:21:40|899|898|899|897|899|898|898|897|6992
1643728910000|2022-02-01 15:21:50|898|898|897|896|898|898|896|895|22460
1643728920000|2022-02-01 15:22:00|896|895|897|896|897|896|896|894|500
1643728930000|2022-02-01 15:22:10|898|897|898|897|898|897|898|896|700
1643728940000|2022-02-01 15:22:20|897|896|898|897|898|897|897|896|799
1643728950000|2022-02-01 15:22:30|899|898|899|898|899|898|899|898|2200
1643728960000|2022-02-01 15:22:40|898|897|899|898|899|898|898|897|2520
1643728970000|2022-02-01 15:22:50|900|899|901|900|901|900|900|899|15666
1643728980000|2022-02-01 15:23:00|900|899|900|899|900|899|899|898|4080
1643728990000|2022-02-01 15:23:10|901|900|900|898|901|900|900|898|2332
1643729000000|2022-02-01 15:23:20|899|897|899|898|900|898|898|897|7499
1643729010000|2022-02-01 15:23:30|900|897|899|898|900|898|898|897|1079
1643729020000|2022-02-01 15:23:40|900|899|900|899|900|899|899|898|200
1643729030000|2022-02-01 15:23:50|901|900|901|900|901|900|901|900|919
1643729040000|2022-02-01 15:24:00|902|901|903|902|905|904|902|901|17372
1643729050000|2022-02-01 15:24:10|904|903|902|901|905|904|902|900|14639
1643729060000|2022-02-01 15:24:20|903|902|904|903|905|904|903|902|6800
1643729070000|2022-02-01 15:24:30|905|904|904|903|905|904|904|903|2400
1643729080000|2022-02-01 15:24:40|903|902|901|900|904|903|901|900|3108
1643729100000|2022-02-01 15:25:00|902|901|904|903|904|903|902|901|3696
1643729110000|2022-02-01 15:25:10|903|902|903|902|903|902|903|902|1700
1643729120000|2022-02-01 15:25:20|||||||||750
1643729130000|2022-02-01 15:25:30|902|901|901|900|902|901|901|900|1400
1643729140000|2022-02-01 15:25:40|||||||||122
1643729150000|2022-02-01 15:25:50|902|901|901|900|904|902|901|900|6650
1643729160000|2022-02-01 15:26:00|900|899|899|897|900|899|897|896|19265
1643729170000|2022-02-01 15:26:10|900|898|897|895|900|899|897|895|2000
1643729180000|2022-02-01 15:26:20|898|896|897|896|898|897|897|895|400
1643729190000|2022-02-01 15:26:30|896|895|897|895|897|895|895|893|6533
1643729200000|2022-02-01 15:26:40|896|896|897|896|897|896|896|895|3965
1643729210000|2022-02-01 15:26:50|898|897|898|897|899|898|898|897|200
1643729220000|2022-02-01 15:27:00|899|898|899|898|899|898|898|897|1935
1643729230000|2022-02-01 15:27:10|898|897|896|895|899|897|896|895|1200
1643729240000|2022-02-01 15:27:20|897|896|898|897|898|897|897|895|200
1643729250000|2022-02-01 15:27:30||896||897||897||896|382
1643729260000|2022-02-01 15:27:40|897|896|898|896|898|896|896|895|1400
1643729270000|2022-02-01 15:27:50|897|895|897|896|897|896|897|895|1299
1643729280000|2022-02-01 15:28:00|896|895|896|894|896|895|895|893|925
1643729290000|2022-02-01 15:28:10|895|893|894|893|895|894|894|893|2700
1643729300000|2022-02-01 15:28:20|895|894|894|893|895|894|894|892|3400
1643729310000|2022-02-01 15:28:30|895|894|894|893|895|894|894|893|847
1643729320000|2022-02-01 15:28:40|895|894|895|894|895|894|895|893|100
1643729330000|2022-02-01 15:28:50|896|895|896|895|896|895|896|895|450
1643729340000|2022-02-01 15:29:00|897|896|897|896|898|897|897|896|2600
1643729350000|2022-02-01 15:29:10|898|897|897|896|898|897|897|896|4400
1643729360000|2022-02-01 15:29:20|896|895|896|895|896|895|896|895|0
1643729370000|2022-02-01 15:29:30|895|894|894|894|895|894|894|894|4314
1643729380000|2022-02-01 15:29:40|895|893|894|893|895|894|894|893|450
1643729390000|2022-02-01 15:29:50|893|892|894|893|894|893|893|891|1700
1643729400000|2022-02-01 15:30:00|895|894|898|897|898|897|895|894|1424
1643729410000|2022-02-01 15:30:10|897|896|900|899|900|899|897|896|1400
1643729420000|2022-02-01 15:30:20|901|900|900|899|901|900|900|899|1000
1643729430000|2022-02-01 15:30:30|901|900|902|901|903|902|901|900|5550
1643729440000|2022-02-01 15:30:40|901|900|903|902|903|902|901|900|500
1643729450000|2022-02-01 15:30:50||901||902||902||901|1000
1643729460000|2022-02-01 15:31:00|904|903|906|905|907|906|904|903|10400
1643729470000|2022-02-01 15:31:10|907|906|908|907|908|907|907|906|2180
1643729480000|2022-02-01 15:31:20|909|908|907|906|909|908|907|906|14275
1643729490000|2022-02-01 15:31:30|906|905|905|904|906|905|905|904|154
1643729500000|2022-02-01 15:31:40|906|905|906|905|906|905|906|905|1736
1643729510000|2022-02-01 15:31:50|||||||||3025
1643729520000|2022-02-01 15:32:00|905|904|907|906|907|906|904|903|19531
1643729530000|2022-02-01 15:32:10|906|905|907|906|907|906|905|904|3090
1643729540000|2022-02-01 15:32:20||905||906||906||905|500
1643729550000|2022-02-01 15:32:30|906|905|907|906|907|906|905|904|12459
1643729560000|2022-02-01 15:32:40|||||||||1351
1643729570000|2022-02-01 15:32:50||905||906||906||905|2105
1643729580000|2022-02-01 15:33:00|906|905|905|904|906|905|905|904|10300
1643729590000|2022-02-01 15:33:10|||||||||200
1643729600000|2022-02-01 15:33:20|904|903|904|903|905|904|904|903|1200
1643729610000|2022-02-01 15:33:30|903|902|903|902|904|903|903|902|1900
1643729620000|2022-02-01 15:33:40|904|903|904|903|904|903|904|903|500
1643729630000|2022-02-01 15:33:50|903|902|903|902|903|902|903|902|0
1643729640000|2022-02-01 15:34:00|904|901|904|903|904|903|904|901|1200
1643729650000|2022-02-01 15:34:10|905|902|906|905|907|906|903|902|5088
1643729660000|2022-02-01 15:34:20|905|904|904|903|905|904|904|903|0
1643729670000|2022-02-01 15:34:30|903|902|903|902|903|902|902|901|1200
1643729680000|2022-02-01 15:34:40|||||||||1975
1643729690000|2022-02-01 15:34:50|902|901|902|900|902|901|901|900|300
1643729700000|2022-02-01 15:35:00|901|901|900|899|901|901|900|899|611
1643729710000|2022-02-01 15:35:10|901|900|900|899|901|900|900|899|1360
1643729720000|2022-02-01 15:35:20|899|898|899|898|900|899|899|898|3286
1643729730000|2022-02-01 15:35:30|898|897|899|898|899|898|898|897|787
1643729740000|2022-02-01 15:35:40|898|897|897|896|898|897|897|896|3578
1643729750000|2022-02-01 15:35:50|898|897|896|895|898|897|896|895|3397
1643729760000|2022-02-01 15:36:00|897|896|896|895|897|896|895|894|2356
1643729770000|2022-02-01 15:36:10|897|896|896|895|897|896|896|895|500
1643729780000|2022-02-01 15:36:20|897|896|897|896|897|896|897|896|418
1643729790000|2022-02-01 15:36:30|898|897|898|897|898|897|898|897|750
1643729800000|2022-02-01 15:36:40|899|898|901|900|901|900|899|898|1510
1643729820000|2022-02-01 15:37:00|902|901|902|901|902|901|902|901|600
1643729830000|2022-02-01 15:37:10|903|902|903|902|903|902|902|902|1800
1643729840000|2022-02-01 15:37:20|902|901|902|901|902|901|902|901|0
1643729850000|2022-02-01 15:37:30|901|900|902|901|902|901|901|900|775
1643729860000|2022-02-01 15:37:40|||||||||800
1643729870000|2022-02-01 15:37:50|903|902|904|903|904|903|903|902|575
1643729880000|2022-02-01 15:38:00|903|902|902|901|903|902|901|900|1543
1643729890000|2022-02-01 15:38:10|901|900|902|901|902|901|901|900|1126
1643729910000|2022-02-01 15:38:30|901|900|901|900|901|900|901|900|100
1643729920000|2022-02-01 15:38:40|||||||||1000
1643729930000|2022-02-01 15:38:50|900|899|902|901|902|901|899|898|2700
1643729940000|2022-02-01 15:39:00|901|900|901|900|901|900|900|899|1056
1643729950000|2022-02-01 15:39:10|||||||||300
1643729960000|2022-02-01 15:39:20|902|901|903|902|903|902|902|901|1100
1643729980000|2022-02-01 15:39:40|902|901|903|902|903|902|902|901|2930
1643729990000|2022-02-01 15:39:50|902|901|902|901|902|901|902|901|300
1643730000000|2022-02-01 15:40:00|903|902|905|904|906|905|903|902|1900
1643730010000|2022-02-01 15:40:10|906|905|907|906|908|907|906|905|1100
1643730020000|2022-02-01 15:40:20|908|907|909|908|909|908|907|907|6744
1643730030000|2022-02-01 15:40:30|910|909|910|909|910|909|908|907|9700
1643730040000|2022-02-01 15:40:40|909|908|908|907|909|908|908|907|1200
1643730050000|2022-02-01 15:40:50|907|906|907|906|907|906|907|906|1200
1643730060000|2022-02-01 15:41:00|906|905|905|904|906|905|904|903|1100
1643730070000|2022-02-01 15:41:10|904|903|904|903|905|904|904|903|1500
1643730080000|2022-02-01 15:41:20|903|902|903|902|903|902|902|901|600
1643730090000|2022-02-01 15:41:30|||||||||100
1643730100000|2022-02-01 15:41:40|904|903|905|904|905|904|904|903|500
1643730110000|2022-02-01 15:41:50|||||||||2300
1643730120000|2022-02-01 15:42:00|904|903|904|903|904|903|904|903|650
1643730130000|2022-02-01 15:42:10|905|904|904|903|905|904|904|903|652
1643730150000|2022-02-01 15:42:30|903|902|905|904|905|904|903|902|1600
1643730160000|2022-02-01 15:42:40|904|903|906|905|906|905|904|903|20610
1643730170000|2022-02-01 15:42:50|907|906|906|905|907|906|906|905|6800
1643730180000|2022-02-01 15:43:00|907|906|903|902|907|906|903|902|2850
1643730190000|2022-02-01 15:43:10|902|901|901|900|902|901|901|900|1750
1643730220000|2022-02-01 15:43:40|902|901|903|902|903|902|902|901|910
1643730230000|2022-02-01 15:43:50|902|901|901|900|902|901|901|900|250
1643730240000|2022-02-01 15:44:00|||||||||366
1643730250000|2022-02-01 15:44:10|902|901|902|901|902|901|902|901|1760
1643730280000|2022-02-01 15:44:40|||||||||700
1643730290000|2022-02-01 15:44:50|901|900|902|901|902|901|901|900|3212
1643730300000|2022-02-01 15:45:00|903|902|902|901|903|902|901|900|3150
1643730310000|2022-02-01 15:45:10|901|900|903|902|903|902|901|900|41900
1643730320000|2022-02-01 15:45:20|904|903|903|902|904|903|903|902|1200
1643730330000|2022-02-01 15:45:30|||||||||300
1643730340000|2022-02-01 15:45:40|||||||||3150
1643730350000|2022-02-01 15:45:50|||||||||200
1643730360000|2022-02-01 15:46:00|902|901|903|902|904|903|902|901|1349
1643730370000|2022-02-01 15:46:10|||||||||400
1643730380000|2022-02-01 15:46:20|902|901|901|900|902|901|901|900|700
1643730390000|2022-02-01 15:46:30|900|899|900|899|901|900|900|899|2428
1643730400000|2022-02-01 15:46:40|899|898|901|900|901|900|899|898|1257
1643730410000|2022-02-01 15:46:50|||||||||1500
1643730420000|2022-02-01 15:47:00|902|901|902|901|903|901|902|901|300
1643730430000|2022-02-01 15:47:10|901|900|902|901|902|901|901|900|1735
1643730440000|2022-02-01 15:47:20|||||||||400
1643730450000|2022-02-01 15:47:30|||||||||600
1643730470000|2022-02-01 15:47:50|901|900|901|900|901|900|901|900|400
1643730480000|2022-02-01 15:48:00|900|899|901|900|902|901|899|898|2295
1643730490000|2022-02-01 15:48:10|||||||||17140
1643730500000|2022-02-01 15:48:20|902|901|902|901|902|901|902|901|1800
1643730510000|2022-02-01 15:48:30|903|902|903|902|903|902|903|902|4023
1643730520000|2022-02-01 15:48:40|902|901|903|902|903|902|902|901|0
1643730530000|2022-02-01 15:48:50|902|901|902|901|902|901|902|901|100
1643730540000|2022-02-01 15:49:00|903|902|904|903|904|903|903|902|1022
1643730550000|2022-02-01 15:49:10|903|902|903|902|903|902|903|902|3300
1643730560000|2022-02-01 15:49:20|902|901|902|901|902|901|902|901|801
1643730570000|2022-02-01 15:49:30|901|900|902|901|903|902|901|900|1150
1643730580000|2022-02-01 15:49:40|901|900|901|900|901|900|901|900|2162
1643730590000|2022-02-01 15:49:50|902|901|903|902|903|902|902|901|0
1643730600000|2022-02-01 15:50:00|902||903||903||902||500
1643730610000|2022-02-01 15:50:10|904|903|907|906|907|906|903|902|6600
1643730620000|2022-02-01 15:50:20|906|905|906|905|906|905|906|905|510
1643730630000|2022-02-01 15:50:30|||||||||100
1643730640000|2022-02-01 15:50:40|||||||||500
1643730650000|2022-02-01 15:50:50|||||||||200
1643730660000|2022-02-01 15:51:00|907|906|906|905|907|906|906|905|1991
1643730670000|2022-02-01 15:51:10|907|906|907|906|907|906|907|906|900
1643730680000|2022-02-01 15:51:20|||||||||150
1643730690000|2022-02-01 15:51:30|908|907|908|907|908|907|908|907|200
1643730700000|2022-02-01 15:51:40|||||||||1100
1643730710000|2022-02-01 15:51:50|909|908|907|906|909|908|907|906|13686
1643730730000|2022-02-01 15:52:10|||||||||100
1643730740000|2022-02-01 15:52:20|||||||||2100
1643730760000|2022-02-01 15:52:40|908|907|908|907|908|907|908|907|1000
1643730770000|2022-02-01 15:52:50|907|906|907|906|907|906|907|906|3252
1643730790000|2022-02-01 15:53:10|908|907|908|907|908|907|908|907|1100
1643730800000|2022-02-01 15:53:20|907|906|908|907|908|907|907|906|1534
1643730810000|2022-02-01 15:53:30|||||||||260
1643730820000|2022-02-01 15:53:40|907|906|906|905|907|906|906|905|4900
1643730830000|2022-02-01 15:53:50|||||||||500
1643730840000|2022-02-01 15:54:00|907|906|908|906|908|906|907|906|200
1643730850000|2022-02-01 15:54:10||907||907||907||907|1025
1643730860000|2022-02-01 15:54:20|909|908|909|908|909|908|909|908|1300
1643730870000|2022-02-01 15:54:30|908|907|909|908|909|908|908|907|1753
1643730880000|2022-02-01 15:54:40|||||||||500
1643730890000|2022-02-01 15:54:50|910|909|911|910|911|910|910|909|17192
1643730900000|2022-02-01 15:55:00|912|911|913|912|913|912|912|911|4613
1643730910000|2022-02-01 15:55:10|||||||||400
1643730920000|2022-02-01 15:55:20|914|913|914|913|915|914|914|913|1415
1643730930000|2022-02-01 15:55:30|913|912|913|912|913|912|913|912|500
1643730940000|2022-02-01 15:55:40|||||||||500
1643730950000|2022-02-01 15:55:50|914|913|914|913|914|913|914|913|300
1643730960000|2022-02-01 15:56:00|915|914|915|914|915|914|915|914|200
1643730970000|2022-02-01 15:56:10|||||||||168
1643730980000|2022-02-01 15:56:20|||||||||499
1643730990000|2022-02-01 15:56:30|||||||||900
1643731000000|2022-02-01 15:56:40|914|913|914|913|914|913|914|913|4500
1643731010000|2022-02-01 15:56:50|||||||||100
1643731020000|2022-02-01 15:57:00|915|914|917|916|917|916|914|914|3208
1643731030000|2022-02-01 15:57:10|916|915|916|915|916|915|916|915|268
1643731040000|2022-02-01 15:57:20|915|914|915|914|915|914|914|913|8349
1643731050000|2022-02-01 15:57:30|914|913|915|914|915|914|914|913|14861
1643731060000|2022-02-01 15:57:40|916|915|916|915|917|916|915|914|4000
1643731070000|2022-02-01 15:57:50|917|916|918|917|918|917|917|916|3579
1643731080000|2022-02-01 15:58:00|917|916|916|915|917|916|916|915|1499
1643731090000|2022-02-01 15:58:10|917|916|919|918|919|918|917|916|3100
1643731100000|2022-02-01 15:58:20|920|919|919|918|920|919|918|917|6316
1643731110000|2022-02-01 15:58:30|918|917|919|917|919|917|918|917|3405
1643731120000|2022-02-01 15:58:40|918||918||918||918||400
1643731140000|2022-02-01 15:59:00|919|918|917|915|919|918|916|915|2702
1643731150000|2022-02-01 15:59:10|916||917||917||916||600
1643731160000|2022-02-01 15:59:20||916||916||916||916|795
1643731170000|2022-02-01 15:59:30|918|917|918|917|918|917|918|917|2510
1643731180000|2022-02-01 15:59:40|917|916|919|918|919|918|917|916|5133
1643731190000|2022-02-01 15:59:50|920||919||920||919||0
1643731200000|2022-02-01 16:00:00|918|917|920|919|920|919|918|917|5345
1643731210000|2022-02-01 16:00:10|919|918|920|918|920|918|919|918|3248
1643731220000|2022-02-01 16:00:20|919||919||920||919||1400
1643731230000|2022-02-01 16:00:30|920|919|920|919|920|919|920|919|2900
1643731240000|2022-02-01 16:00:40|||||||||835
1643731250000|2022-02-01 16:00:50|921|920|921|920|921|920|920|919|5487
1643731260000|2022-02-01 16:01:00|920|919|920|919|920|919|920|919|1184
1643731280000|2022-02-01 16:01:20|||||||||700
1643731290000|2022-02-01 16:01:30|919|920|919|918|919|920|919|918|6189
1643731300000|2022-02-01 16:01:40|920|919|919|918|920|919|919|918|1046
1643731310000|2022-02-01 16:01:50|918|917|919|918|919|918|918|917|1429
1643731320000|2022-02-01 16:02:00|918|917|917|916|918|917|917|916|1651
1643731330000|2022-02-01 16:02:10|916|915|918|917|918|917|916|915|1198
1643731340000|2022-02-01 16:02:20|919|918|919|918|919|918|919|918|7400
1643731350000|2022-02-01 16:02:30|||||||||100
1643731360000|2022-02-01 16:02:40|||||||||100
1643731370000|2022-02-01 16:02:50|920|919|920|919|920|919|920|919|900
1643731380000|2022-02-01 16:03:00|921|920|921|919|921|920|921|919|390
1643731390000|2022-02-01 16:03:10|920|920|919|918|920|920|919|918|1700
1643731400000|2022-02-01 16:03:20|918|917|918|917|918|917|918|917|3357
1643731410000|2022-02-01 16:03:30|919|918|918|917|919|918|918|917|5139
1643731420000|2022-02-01 16:03:40|919|918|918|917|919|918|918|917|3583
1643731430000|2022-02-01 16:03:50|917|916|917|916|917|916|917|916|651
1643731440000|2022-02-01 16:04:00|918|917|920|919|920|919|918|917|8307
1643731450000|2022-02-01 16:04:10|||||||||143
1643731460000|2022-02-01 16:04:20|919|918|919|918|919|918|919|918|5400
1643731470000|2022-02-01 16:04:30|920|919|920|919|920|919|920|919|805
1643731480000|2022-02-01 16:04:40|919|918|917|916|919|918|917|916|4626
1643731490000|2022-02-01 16:04:50|916|915|916|915|917|916|915|914|8109
1643731500000|2022-02-01 16:05:00|917|916|918|917|918|917|917|916|3100
1643731510000|2022-02-01 16:05:10|917|916|918|917|918|917|916|915|4528
1643731520000|2022-02-01 16:05:20|||||||||600
1643731540000|2022-02-01 16:05:40|919|918|919|918|919|918|919|918|1002
1643731550000|2022-02-01 16:05:50|920|919|920|919|920|919|920|919|1600
1643731560000|2022-02-01 16:06:00|||||||||200
1643731570000|2022-02-01 16:06:10|921|920|925|924|925|924|921|920|9091
1643731580000|2022-02-01 16:06:20|924|923|923|922|924|923|923|922|14350
1643731590000|2022-02-01 16:06:30|922|921|925|924|925|924|922|921|20277
1643731600000|2022-02-01 16:06:40|||||||||458
1643731610000|2022-02-01 16:06:50|926|925|927|926|927|926|926|925|9017
1643731620000|2022-02-01 16:07:00|926|925|925|924|928|926|924|923|8700
1643731630000|2022-02-01 16:07:10|926|925|927|926|927|926|926|925|400
1643731640000|2022-02-01 16:07:20|928|927|928|927|928|927|928|927|518
1643731650000|2022-02-01 16:07:30|927|926|928|927|928|927|927|926|805
1643731660000|2022-02-01 16:07:40|927|926|929|928|929|928|927|926|3360
1643731670000|2022-02-01 16:07:50|||||||||200
1643731680000|2022-02-01 16:08:00|928|927|928|927|928|927|928|927|700
1643731690000|2022-02-01 16:08:10|927|926|927|926|927|926|927|926|600
1643731700000|2022-02-01 16:08:20|928|927|929|928|929|928|928|927|1200
1643731710000|2022-02-01 16:08:30|||||||||100
1643731720000|2022-02-01 16:08:40|930|929|930|929|930|929|930|929|4840
1643731730000|2022-02-01 16:08:50|931|930|931|930|931|930|931|930|1953
1643731740000|2022-02-01 16:09:00|||||||||200
1643731750000|2022-02-01 16:09:10|||||||||6200
1643731760000|2022-02-01 16:09:20|930|929|930|929|931|930|930|929|1925
1643731770000|2022-02-01 16:09:30|931|930|932|931|932|931|931|930|5518
1643731780000|2022-02-01 16:09:40|931|930|931|930|931|930|931|930|1100
1643731790000|2022-02-01 16:09:50|||||||||3540
1643731800000|2022-02-01 16:10:00|||||||||1910
1643731810000|2022-02-01 16:10:10|932|931|931|930|932|931|931|930|8098
1643731820000|2022-02-01 16:10:20|932|931|932|931|932|931|932|931|1392
1643731830000|2022-02-01 16:10:30|933|932|933|932|933|932|933|932|1355
1643731840000|2022-02-01 16:10:40|||||||||1500
1643731850000|2022-02-01 16:10:50|932|931|933|932|933|932|932|931|16048
1643731860000|2022-02-01 16:11:00|932|931|933|932|933|932|932|931|11563
1643731870000|2022-02-01 16:11:10|934|933|934|933|934|933|934|933|3913
1643731880000|2022-02-01 16:11:20|933|932|933|932|933|932|933|932|2450
1643731890000|2022-02-01 16:11:30|934|933|936|935|936|935|934|933|2897
1643731900000|2022-02-01 16:11:40|937|936|935|934|938|937|935|934|7974
1643731910000|2022-02-01 16:11:50|934|933|934|933|935|934|934|933|4152
1643731920000|2022-02-01 16:12:00|||||||||2300
1643731930000|2022-02-01 16:12:10|935|934|937|936|937|936|935|934|5169
1643731940000|2022-02-01 16:12:20|||||||||1000
1643731950000|2022-02-01 16:12:30|936|935|936|935|937|936|936|935|4672
1643731960000|2022-02-01 16:12:40|||||||||593
1643731970000|2022-02-01 16:12:50|935|934|935|934|935|934|935|934|500
1643731980000|2022-02-01 16:13:00|||||||||2100
1643731990000|2022-02-01 16:13:10|936|935|936|935|937|936|936|935|2000
1643732000000|2022-02-01 16:13:20|||||||||1500
1643732010000|2022-02-01 16:13:30|937|936|938|937|940|938|937|936|6836
1643732020000|2022-02-01 16:13:40|||||||||1156
1643732030000|2022-02-01 16:13:50|939|938|941|940|941|940|939|938|3053
1643732040000|2022-02-01 16:14:00|940|939|939|938|940|939|939|938|7353
1643732050000|2022-02-01 16:14:10|940|939|939|938|940|939|939|938|1490
1643732060000|2022-02-01 16:14:20|||||||||200
1643732070000|2022-02-01 16:14:30|940|939|940|939|940|939|940|939|1596
1643732100000|2022-02-01 16:15:00|939|938|940|939|940|939|939|938|2500
1643732110000|2022-02-01 16:15:10|941|940|940|939|941|940|940|939|300
1643732120000|2022-02-01 16:15:20|941|940|940|939|941|940|940|939|1004
1643732150000|2022-02-01 16:15:50|||||||||1875
1643732160000|2022-02-01 16:16:00|939|938|939|938|939|938|939|938|4830
1643732180000|2022-02-01 16:16:20|940|939|941|940|941|940|940|939|1400
1643732190000|2022-02-01 16:16:30|940|939|940|939|940|939|940|939|725
1643732200000|2022-02-01 16:16:40|941||941||941||940||157
1643732210000|2022-02-01 16:16:50|940|940|941|940|941|940|940|940|400
1643732230000|2022-02-01 16:17:10|||||||||350
1643732240000|2022-02-01 16:17:20|942|941|941|940|942|941|941|940|6648
1643732250000|2022-02-01 16:17:30|942|941|943|942|943|942|942|941|10000
1643732260000|2022-02-01 16:17:40|942|941|943|942|943|942|942|941|1310
1643732270000|2022-02-01 16:17:50|944|943|943|942|944|943|943|942|4800
1643732280000|2022-02-01 16:18:00|944|943|945|944|945|944|944|943|7500
1643732290000|2022-02-01 16:18:10|944|943|944|943|944|943|944|943|1800
1643732300000|2022-02-01 16:18:20|945|944|945|944|945|944|945|944|1515
1643732310000|2022-02-01 16:18:30|944|943|944|943|944|943|944|943|6900
1643732320000|2022-02-01 16:18:40|945|944|945|944|945|944|945|944|3896
1643732330000|2022-02-01 16:18:50|946|945|946|945|946|945|946|945|1175
1643732340000|2022-02-01 16:19:00|947|946|946|945|947|946|946|945|4772
1643732350000|2022-02-01 16:19:10|945|944|946|945|946|945|945|944|5500
1643732360000|2022-02-01 16:19:20|947|946|946|945|947|946|946|945|1230
1643732370000|2022-02-01 16:19:30|945|944|943|942|945|944|943|942|2574
1643732380000|2022-02-01 16:19:40|944||943||944||943||3145
1643732390000|2022-02-01 16:19:50|||||||||1000
1643732400000|2022-02-01 16:20:00|944|943|943|942|944|943|943|942|2778
1643732410000|2022-02-01 16:20:10|944|943|943|942|944|943|943|942|5000
1643732420000|2022-02-01 16:20:20|||||||||835
1643732430000|2022-02-01 16:20:30|942|941|942|941|942|941|942|941|680
1643732440000|2022-02-01 16:20:40|943|942|943|942|943|942|943|942|1526
1643732450000|2022-02-01 16:20:50|942|941|942|941|942|941|941|940|1600
1643732460000|2022-02-01 16:21:00|||||||||100
1643732470000|2022-02-01 16:21:10|941|940|938|936|941|940|937|935|13715
1643732480000|2022-02-01 16:21:20|937|937|937|936|937|937|936|935|500
1643732490000|2022-02-01 16:21:30|936|935|937|936|937|936|935|934|8942
1643732500000|2022-02-01 16:21:40|936|935|937|935|937|936|936|935|2000
1643732510000|2022-02-01 16:21:50|936|936|937|936|937|936|936|935|325
1643732520000|2022-02-01 16:22:00|938|937|938|937|938|937|938|937|800
1643732530000|2022-02-01 16:22:10|937|936|936|935|937|936|936|935|300
1643732540000|2022-02-01 16:22:20|935|934|935|934|935|934|932|931|3230
1643732550000|2022-02-01 16:22:30||933||934||934||933|1430
1643732560000|2022-02-01 16:22:40|934|933|935|934|935|934|934|933|600
1643732570000|2022-02-01 16:22:50|||||||||160
1643732580000|2022-02-01 16:23:00|934|933|934|933|934|933|934|933|101
1643732590000|2022-02-01 16:23:10|933|932|933|932|933|933|933|932|5010
1643732600000|2022-02-01 16:23:20|934|933|933|932|934|933|933|932|100
1643732610000|2022-02-01 16:23:30|934|933|933|932|934|933|933|932|1421
1643732620000|2022-02-01 16:23:40|934|933|933|932|934|933|933|932|1200
1643732630000|2022-02-01 16:23:50|||||||||3899
1643732640000|2022-02-01 16:24:00|934|933|936|935|936|935|934|933|3130
1643732650000|2022-02-01 16:24:10|935|934|938|937|938|937|935|934|4879
1643732660000|2022-02-01 16:24:20|939|938|937|936|939|938|937|936|2961
1643732670000|2022-02-01 16:24:30|938|937|938|937|938|937|938|937|3589
1643732680000|2022-02-01 16:24:40|||||||||1000
1643732690000|2022-02-01 16:24:50|||||||||1011
1643732700000|2022-02-01 16:25:00|939|938|938|937|939|938|938|937|7556
1643732710000|2022-02-01 16:25:10|||||||||550
1643732720000|2022-02-01 16:25:20|937|936|937|936|937|936|937|936|3200
1643732730000|2022-02-01 16:25:30|936|935|936|935|937|936|936|935|1050
1643732740000|2022-02-01 16:25:40|937|936|937|936|937|936|937|936|3917
1643732750000|2022-02-01 16:25:50|||||||||100
1643732760000|2022-02-01 16:26:00|938|937|938|937|938|937|938|937|823
1643732770000|2022-02-01 16:26:10|937|936|937|936|937|937|937|936|3010
1643732780000|2022-02-01 16:26:20|938|937|938|937|938|937|938|937|400
1643732790000|2022-02-01 16:26:30|939|938|938|937|939|938|938|937|644
1643732810000|2022-02-01 16:26:50|||||||||870
1643732820000|2022-02-01 16:27:00|939|938|938|937|940|938|938|937|1350
1643732830000|2022-02-01 16:27:10|939|938|939|938|940|938|939|938|1000
1643732840000|2022-02-01 16:27:20|940|939|940|939|940|939|939|939|700
1643732850000|2022-02-01 16:27:30|941|940|940|939|941|940|940|939|800
1643732860000|2022-02-01 16:27:40|941|940|941|940|941|940|941|940|5100
1643732870000|2022-02-01 16:27:50|942|941|941|940|942|941|941|940|3450
1643732880000|2022-02-01 16:28:00|940|939|940|939|940|939|940|939|2819
1643732890000|2022-02-01 16:28:10|939|938|940|939|940|939|939|938|2404
1643732900000|2022-02-01 16:28:20|||||||||1050
1643732910000|2022-02-01 16:28:30|941|940|941|940|941|940|941|940|500
1643732920000|2022-02-01 16:28:40|||||||||5400
1643732930000|2022-02-01 16:28:50|940|939|940|939|940|939|940|939|5695
1643732940000|2022-02-01 16:29:00|939|938|939|938|939|938|939|938|200
1643732950000|2022-02-01 16:29:10|940|939|939|938|940|939|939|938|950
1643732960000|2022-02-01 16:29:20|938|937|939|938|939|938|938|937|650
1643732970000|2022-02-01 16:29:30|940||939||940||939||5900
1643732980000|2022-02-01 16:29:40|940|939|940|939|940|939|940|939|200
1643733000000|2022-02-01 16:30:00|939|938|939|938|939|938|939|938|600
1643733010000|2022-02-01 16:30:10|938|937|938|937|938|937|938|937|454
1643733020000|2022-02-01 16:30:20|937|936|935|934|937|936|935|934|2900
1643733030000|2022-02-01 16:30:30|934|933|934|933|935|934|934|933|930
1643733040000|2022-02-01 16:30:40|933|932|934|933|934|933|933|932|1500
1643733050000|2022-02-01 16:30:50|935|934|936|935|936|935|935|934|3810
1643733060000|2022-02-01 16:31:00|935|934|935|934|935|934|935|934|3564
1643733080000|2022-02-01 16:31:20|||||||||161
1643733090000|2022-02-01 16:31:30|||||||||1500
1643733100000|2022-02-01 16:31:40|936|935|937|936|937|936|936|935|10296
1643733110000|2022-02-01 16:31:50|938|937|938|937|938|937|937|936|9232
1643733130000|2022-02-01 16:32:10|939|938|940|939|940|939|939|938|1200
1643733140000|2022-02-01 16:32:20|939|938|939|938|939|938|938|937|3173
1643733150000|2022-02-01 16:32:30|938|937|937|936|938|937|937|936|11200
1643733160000|2022-02-01 16:32:40|936|935|937|936|937|936|936|935|6524
1643733170000|2022-02-01 16:32:50|936|935|936|935|936|935|936|935|1105
1643733180000|2022-02-01 16:33:00|937|936|937|936|937|936|937|936|900
1643733190000|2022-02-01 16:33:10|938|937|938|937|938|937|938|937|125
1643733200000|2022-02-01 16:33:20|939|938|939|938|939|938|938|938|0
1643733210000|2022-02-01 16:33:30|||||||||1660
1643733220000|2022-02-01 16:33:40|938|937|938|937|938|937|938|937|500
1643733230000|2022-02-01 16:33:50|939|938|939|938|939|938|939|938|1289
1643733240000|2022-02-01 16:34:00|||||||||500
1643733250000|2022-02-01 16:34:10|940|939|940|939|940|939|939|939|2053
1643733260000|2022-02-01 16:34:20|||||||||600
1643733270000|2022-02-01 16:34:30|941|940|941|940|942|941|940|940|9806
1643733280000|2022-02-01 16:34:40|942|941|942|941|942|941|942|940|1400
1643733290000|2022-02-01 16:34:50|941|940|942|941|942|941|941|940|250
1643733300000|2022-02-01 16:35:00|||||||||480
1643733310000|2022-02-01 16:35:10|||||||||500
1643733320000|2022-02-01 16:35:20|943|942|945|944|945|944|943|942|3697
1643733330000|2022-02-01 16:35:30|944|943|944|943|944|943|944|943|1330
1643733340000|2022-02-01 16:35:40|943|942|943|942|943|942|943|942|2659
1643733350000|2022-02-01 16:35:50|||||||||1580
1643733360000|2022-02-01 16:36:00|||||||||100
1643733370000|2022-02-01 16:36:10|||||||||210
1643733380000|2022-02-01 16:36:20|942|941|940|939|942|941|940|939|10329
1643733390000|2022-02-01 16:36:30|939|938|938|937|939|938|937|936|1000
1643733400000|2022-02-01 16:36:40|||||||||1220
1643733410000|2022-02-01 16:36:50|||||||||200
1643733420000|2022-02-01 16:37:00|937|936|937|936|937|936|937|936|5486
1643733430000|2022-02-01 16:37:10|938|937|935|934|938|937|935|934|9150
1643733440000|2022-02-01 16:37:20|||||||||4300
1643733450000|2022-02-01 16:37:30|936|935|937|936|937|936|935|934|9143
1643733460000|2022-02-01 16:37:40|||||||||2200
1643733470000|2022-02-01 16:37:50|938|937|939|938|939|938|937|937|350
1643733480000|2022-02-01 16:38:00|||||||||100
1643733500000|2022-02-01 16:38:20|938||939||939||938||3364
1643733510000|2022-02-01 16:38:30|940|939|939|938|940|939|939|938|2375
1643733520000|2022-02-01 16:38:40|940|939|940|939|940|939|940|939|4764
1643733530000|2022-02-01 16:38:50|||||||||800
1643733550000|2022-02-01 16:39:10|939|938|939|938|939|938|938|937|2300
1643733560000|2022-02-01 16:39:20|||||||||650
1643733570000|2022-02-01 16:39:30|938|937|938|937|938|938|938|937|576
1643733580000|2022-02-01 16:39:40|939|938|938|937|939|938|938|937|2300
1643733590000|2022-02-01 16:39:50|939|938|939|938|939|938|938|937|3555
1643733600000|2022-02-01 16:40:00|||||||||159
1643733610000|2022-02-01 16:40:10|940|939|940|939|940|939|940|939|964
1643733620000|2022-02-01 16:40:20|941|940|941|940|941|940|941|940|587
1643733630000|2022-02-01 16:40:30|940|939|939|938|940|939|939|938|450
1643733640000|2022-02-01 16:40:40|||||||||1880
1643733650000|2022-02-01 16:40:50|938|937|939|938|940|939|938|937|1179
1643733660000|2022-02-01 16:41:00|940|939|940|939|940|939|940|939|400
1643733670000|2022-02-01 16:41:10|941|940|941|940|941|940|941|940|1632
1643733690000|2022-02-01 16:41:30|||||||||260
1643733700000|2022-02-01 16:41:40|||||||||250
1643733710000|2022-02-01 16:41:50|||||||||100
1643733720000|2022-02-01 16:42:00|940|939|941|940|941|940|940|939|6298
1643733730000|2022-02-01 16:42:10|||||||||1600
1643733740000|2022-02-01 16:42:20|||||||||600
1643733750000|2022-02-01 16:42:30|940|939|940|939|940|939|940|939|2202
1643733760000|2022-02-01 16:42:40|941|940|941|940|941|940|941|940|200
1643733770000|2022-02-01 16:42:50|940|939|939|938|940|939|939|938|2492
1643733780000|2022-02-01 16:43:00|938|937|937|936|939|938|937|936|4027
1643733800000|2022-02-01 16:43:20|936|935|936|935|936|935|936|935|1900
1643733810000|2022-02-01 16:43:30|935|934|935|934|935|934|935|934|600
1643733820000|2022-02-01 16:43:40|||||||||1825
1643733830000|2022-02-01 16:43:50|||||||||200
1643733840000|2022-02-01 16:44:00|||||||||5300
1643733850000|2022-02-01 16:44:10|934|933|936|935|936|935|934|933|1269
1643733860000|2022-02-01 16:44:20|935|934|935|934|935|934|935|934|3450
1643733870000|2022-02-01 16:44:30|||||||||100
1643733890000|2022-02-01 16:44:50|936|935|935|934|936|935|935|934|2793
1643733900000|2022-02-01 16:45:00|936|935|936|935|936|935|935|935|1600
1643733910000|2022-02-01 16:45:10|||||||||100
1643733920000|2022-02-01 16:45:20|||||||||11499
1643733930000|2022-02-01 16:45:30|||||||||4009
1643733940000|2022-02-01 16:45:40|||||||||1074
1643733950000|2022-02-01 16:45:50|937|936|937|936|937|936|937|936|200
1643733960000|2022-02-01 16:46:00|938|937|938|937|938|937|938|937|1382
1643733970000|2022-02-01 16:46:10|||||||||5207
1643733980000|2022-02-01 16:46:20|939|938|938|937|939|938|938|937|2536
1643733990000|2022-02-01 16:46:30|939|938|939|938|939|938|938|938|0
1643734000000|2022-02-01 16:46:40|940|939|940|939|940|939|940|939|3100
1643734010000|2022-02-01 16:46:50|939|938|939|938|939|939|939|938|2430
1643734020000|2022-02-01 16:47:00|938|937|939|938|939|938|938|937|3127
1643734030000|2022-02-01 16:47:10|938|937|939|938|939|938|938|937|2029
1643734040000|2022-02-01 16:47:20|940|939|940|939|940|939|940|939|700
1643734050000|2022-02-01 16:47:30|941|940|941|940|941|940|941|940|700
1643734070000|2022-02-01 16:47:50|942|941|942|941|942|941|942|941|6425
1643734080000|2022-02-01 16:48:00|||||||||740
1643734090000|2022-02-01 16:48:10|||||||||900
1643734100000|2022-02-01 16:48:20|941|940|941|940|941|940|940|939|8868
1643734110000|2022-02-01 16:48:30|942|941|941|940|942|941|941|940|1600
1643734120000|2022-02-01 16:48:40|940|939|939|938|940|939|939|938|1900
1643734140000|2022-02-01 16:49:00|940|939|940|939|940|939|940|939|200
1643734150000|2022-02-01 16:49:10|||||||||280
1643734170000|2022-02-01 16:49:30|||||||||200
1643734180000|2022-02-01 16:49:40|||||||||1000
1643734190000|2022-02-01 16:49:50|939|938|939|938|939|938|939|938|2937
1643734200000|2022-02-01 16:50:00|938|937|938|937|939|938|938|937|2740
1643734210000|2022-02-01 16:50:10|937|936|935|934|938|937|935|934|5637
1643734220000|2022-02-01 16:50:20|||||||||700
1643734230000|2022-02-01 16:50:30|936|935|936|935|936|935|936|935|1075
1643734240000|2022-02-01 16:50:40|935|934|935|934|935|934|934|933|2696
1643734250000|2022-02-01 16:50:50|||||||||509
1643734260000|2022-02-01 16:51:00|936|935|937|936|937|936|935|934|5536
1643734270000|2022-02-01 16:51:10|936|935|936|935|936|936|936|935|477
1643734280000|2022-02-01 16:51:20|||||||||2040
1643734290000|2022-02-01 16:51:30|937||936||937||936||0
1643734310000|2022-02-01 16:51:50|||||||||3660
1643734320000|2022-02-01 16:52:00|||||||||555
1643734340000|2022-02-01 16:52:20|||||||||1200
1643734350000|2022-02-01 16:52:30|937|936|937|936|938|937|937|936|3832
1643734360000|2022-02-01 16:52:40|||||||||200
1643734370000|2022-02-01 16:52:50|938|937|938|937|938|937|937|937|700
1643734380000|2022-02-01 16:53:00|||||||||1613
1643734390000|2022-02-01 16:53:10|939|938|939|938|939|938|939|938|100
1643734400000|2022-02-01 16:53:20|940|939|938|937|940|939|938|937|6124
1643734410000|2022-02-01 16:53:30|939|938|940|939|940|939|939|938|700
1643734430000|2022-02-01 16:53:50|||||||||857
1643734440000|2022-02-01 16:54:00|||||||||100
1643734460000|2022-02-01 16:54:20|941|940|941|940|941|940|941|940|300
1643734470000|2022-02-01 16:54:30|||||||||632
1643734480000|2022-02-01 16:54:40|||||||||300
1643734490000|2022-02-01 16:54:50|942||942||942||942||100
1643734500000|2022-02-01 16:55:00|941|941|941|940|941|941|941|940|1100
1643734510000|2022-02-01 16:55:10|940|939|941|940|941|940|940|939|1963
1643734520000|2022-02-01 16:55:20|||||||||1000
1643734530000|2022-02-01 16:55:30|942|941|942|941|942|941|942|941|100
1643734540000|2022-02-01 16:55:40|||||||||1679
1643734560000|2022-02-01 16:56:00|941|940|941|940|941|940|941|940|178
1643734570000|2022-02-01 16:56:10|940|939|941|940|941|940|940|939|2250
1643734590000|2022-02-01 16:56:30|942|941|942|941|942|941|942|941|300
1643734600000|2022-02-01 16:56:40|941|940|941|940|941|940|941|940|4221
1643734610000|2022-02-01 16:56:50|940|939|940|939|940|939|940|939|1900
1643734620000|2022-02-01 16:57:00|941|940|942|941|942|941|941|940|1800
1643734640000|2022-02-01 16:57:20|||||||||100
1643734650000|2022-02-01 16:57:30|941|940|941|940|941|940|941|940|350
1643734660000|2022-02-01 16:57:40|||||||||310
1643734670000|2022-02-01 16:57:50|||||||||100
1643734680000|2022-02-01 16:58:00|942|941|942|941|942|941|942|941|1020
1643734690000|2022-02-01 16:58:10|||||||||433
1643734700000|2022-02-01 16:58:20|943|942|943|942|943|942|943|942|4695
1643734710000|2022-02-01 16:58:30||941||942||942||941|0
1643734720000|2022-02-01 16:58:40|942|941|941|940|942|941|941|940|3651
1643734730000|2022-02-01 16:58:50|942|941|943|942|943|942|942|941|600
1643734740000|2022-02-01 16:59:00|||||||||100
1643734750000|2022-02-01 16:59:10|942|941|942|941|942|941|942|941|582
1643734770000|2022-02-01 16:59:30|941|940|940|939|941|940|940|939|3263
1643734780000|2022-02-01 16:59:40|939|938|940|939|940|939|939|938|2812
1643734790000|2022-02-01 16:59:50|941||940||941||940||2153
1643734800000|2022-02-01 17:00:00|939|938|938|937|939|938|938|937|11006
1643734810000|2022-02-01 17:00:10|937|936|937|936|937|936|936|935|5661
1643734820000|2022-02-01 17:00:20|936|935|936|935|936|935|936|935|1192
1643734830000|2022-02-01 17:00:30|935|934|935|934|935|934|935|933|7677
1643734840000|2022-02-01 17:00:40|||||||||2173
1643734850000|2022-02-01 17:00:50|||||||||100
1643734860000|2022-02-01 17:01:00|936|935|937|936|937|936|936|935|9407
1643734870000|2022-02-01 17:01:10|||||||||100
1643734880000|2022-02-01 17:01:20|936|935|936|935|936|935|936|935|550
1643734890000|2022-02-01 17:01:30|||||||||2500
1643734900000|2022-02-01 17:01:40|935|934|936|935|936|935|935|934|2911
1643734910000|2022-02-01 17:01:50|937|936|937|936|937|936|937|936|551
1643734920000|2022-02-01 17:02:00|938|937|938|937|938|937|938|937|200
1643734930000|2022-02-01 17:02:10|937|936|937|936|937|936|937|936|930
1643734940000|2022-02-01 17:02:20|938|937|938|937|938|937|938|937|1400
1643734950000|2022-02-01 17:02:30|||||||||300
1643734960000|2022-02-01 17:02:40|939|938|938|937|939|938|938|937|4922
1643734970000|2022-02-01 17:02:50|939|938|939|938|939|938|939|938|400
1643734980000|2022-02-01 17:03:00|940|939|939|938|940|939|939|938|8188
1643734990000|2022-02-01 17:03:10|940|939|942|941|942|941|940|939|11453
1643735000000|2022-02-01 17:03:20|943|942|944|943|944|943|942|942|3600
1643735010000|2022-02-01 17:03:30|945|944|945|944|945|944|944|943|6525
1643735020000|2022-02-01 17:03:40|946|945|946|945|947|946|946|945|15501
1643735030000|2022-02-01 17:03:50|||||||||300
1643735040000|2022-02-01 17:04:00|945|944|945|944|945|945|945|944|6141
1643735050000|2022-02-01 17:04:10|944|943|944|943|944|943|944|943|1406
1643735060000|2022-02-01 17:04:20|943|942|943|942|943|942|942|941|11482
1643735070000|2022-02-01 17:04:30|944|943|944|943|944|943|944|943|2175
1643735080000|2022-02-01 17:04:40|943|942|942|941|943|942|942|941|1051
1643735090000|2022-02-01 17:04:50|941|940|940|939|941|940|940|939|4300
1643735100000|2022-02-01 17:05:00|939|938|939|938|939|938|939|938|8096
1643735110000|2022-02-01 17:05:10|938|937|938|937|938|937|938|937|700
1643735120000|2022-02-01 17:05:20|937|936|938|937|938|937|937|936|2800
1643735130000|2022-02-01 17:05:30|||||||||1000
1643735140000|2022-02-01 17:05:40|937|936|937|936|937|936|937|936|4212
1643735150000|2022-02-01 17:05:50|936|935|935|934|936|935|935|934|11991
1643735160000|2022-02-01 17:06:00|||||||||356
1643735170000|2022-02-01 17:06:10|936|935|936|935|936|935|936|935|1900
1643735180000|2022-02-01 17:06:20|||||||||2000
1643735190000|2022-02-01 17:06:30|||||||||100
1643735200000|2022-02-01 17:06:40|935|934|935|934|935|934|935|934|3152
1643735210000|2022-02-01 17:06:50|||||||||16140
1643735220000|2022-02-01 17:07:00|||||||||396
1643735240000|2022-02-01 17:07:20|||||||||125
1643735250000|2022-02-01 17:07:30|936|935|936|935|936|935|935|934|6857
1643735270000|2022-02-01 17:07:50|||||||||6221
1643735290000|2022-02-01 17:08:10|||||||||1163
1643735300000|2022-02-01 17:08:20|||||||||140
1643735320000|2022-02-01 17:08:40|935|934|935|934|935|934|935|934|1762
1643735330000|2022-02-01 17:08:50|||||||||200
1643735340000|2022-02-01 17:09:00|936|935|936|935|936|935|936|935|900
1643735350000|2022-02-01 17:09:10|935|934|935|934|935|934|935|934|5200
1643735360000|2022-02-01 17:09:20|||||||||100
1643735370000|2022-02-01 17:09:30|936|935|936|935|936|935|936|935|100
1643735390000|2022-02-01 17:09:50|935|934|935|934|935|934|935|934|400
1643735410000|2022-02-01 17:10:10|||||||||100
1643735420000|2022-02-01 17:10:20|934|933|934|933|934|934|934|933|4823
1643735430000|2022-02-01 17:10:30|||||||||4900
1643735440000|2022-02-01 17:10:40|935|934|935|934|935|934|935|934|4306
1643735450000|2022-02-01 17:10:50|934|933|934|933|934|933|934|933|596
1643735460000|2022-02-01 17:11:00|933|932|933|932|933|932|933|932|4577
1643735470000|2022-02-01 17:11:10|932|931|932|930|932|931|932|930|9246
1643735480000|2022-02-01 17:11:20|931|931|932|931|932|931|931|931|2250
1643735500000|2022-02-01 17:11:40|933|932|933|932|933|932|933|932|7450
1643735510000|2022-02-01 17:11:50|932|931|932|931|932|931|932|931|400
1643735520000|2022-02-01 17:12:00|||||||||610
1643735530000|2022-02-01 17:12:10|931|930|930|929|931|930|930|929|15530
1643735540000|2022-02-01 17:12:20|931|930|931|930|931|930|931|930|1900
1643735550000|2022-02-01 17:12:30|||||||||228
1643735560000|2022-02-01 17:12:40|930|929|929|928|930|929|929|928|5639
1643735570000|2022-02-01 17:12:50|930|929|930|929|930|929|930|929|1222
1643735580000|2022-02-01 17:13:00|||||||||451
1643735590000|2022-02-01 17:13:10|||||||||2740
1643735600000|2022-02-01 17:13:20|||||||||100
1643735610000|2022-02-01 17:13:30|||||||||1600
1643735620000|2022-02-01 17:13:40|931|930|931|930|931|930|930|930|3095
1643735630000|2022-02-01 17:13:50|||||||||100
1643735640000|2022-02-01 17:14:00|930|929|930|929|930|929|930|929|1850
1643735650000|2022-02-01 17:14:10|929|928|929|928|929|928|929|928|654
1643735660000|2022-02-01 17:14:20|930|929|930|929|930|929|930|929|1999
1643735670000|2022-02-01 17:14:30|931|930|931|930|932|931|931|930|15973
1643735680000|2022-02-01 17:14:40|||||||||1943
1643735690000|2022-02-01 17:14:50|932|931|932|931|932|931|932|931|1600
1643735700000|2022-02-01 17:15:00|||||||||874
1643735710000|2022-02-01 17:15:10|933|932|933|932|933|932|933|932|2687
1643735720000|2022-02-01 17:15:20|||||||||300
1643735730000|2022-02-01 17:15:30|932|931|932|931|932|931|932|931|1810
1643735740000|2022-02-01 17:15:40|933|932|933|932|933|932|933|932|100
1643735750000|2022-02-01 17:15:50|934|933|933|932|934|933|933|932|2570
1643735760000|2022-02-01 17:16:00|934|933|934|933|934|933|934|933|3200
1643735770000|2022-02-01 17:16:10|933|932|933|932|933|932|933|932|450
1643735780000|2022-02-01 17:16:20|||||||||350
1643735800000|2022-02-01 17:16:40|934|933|934|933|934|933|934|933|125
1643735810000|2022-02-01 17:16:50|935|934|935|934|935|934|935|934|0
1643735820000|2022-02-01 17:17:00|936|935|936|935|936|935|936|935|6689
1643735830000|2022-02-01 17:17:10|937|936|936|935|937|936|936|935|5772
1643735840000|2022-02-01 17:17:20|||||||||5000
1643735850000|2022-02-01 17:17:30|937|936|937|936|937|936|937|936|2273
1643735860000|2022-02-01 17:17:40|938|937|938|937|938|937|938|937|3531
1643735870000|2022-02-01 17:17:50|||||||||100
1643735900000|2022-02-01 17:18:20|||||||||550
1643735930000|2022-02-01 17:18:50|||||||||100
1643735940000|2022-02-01 17:19:00|||||||||100
1643735950000|2022-02-01 17:19:10|||||||||200
1643735970000|2022-02-01 17:19:30|939|938|939|938|939|938|939|938|1110
1643735980000|2022-02-01 17:19:40|940|939|940|939|940|939|940|939|2700
1643736000000|2022-02-01 17:20:00|||||||||268
1643736010000|2022-02-01 17:20:10|941|940|941|940|941|940|941|940|750
1643736020000|2022-02-01 17:20:20|||||||||100
1643736040000|2022-02-01 17:20:40|940|939|940|939|940|939|940|939|7574
1643736050000|2022-02-01 17:20:50|941|940|941|940|942|941|941|940|3447
1643736070000|2022-02-01 17:21:10|942|941|942|941|942|941|941|941|200
1643736080000|2022-02-01 17:21:20|943|942|944|943|944|943|943|942|900
1643736090000|2022-02-01 17:21:30|||||||||200
1643736110000|2022-02-01 17:21:50|||||||||100
1643736120000|2022-02-01 17:22:00|943|942|943|942|943|942|943|942|1114
1643736130000|2022-02-01 17:22:10|942|941|941|940|942|941|940|939|4547
1643736140000|2022-02-01 17:22:20|||||||||200
1643736150000|2022-02-01 17:22:30|940|939|940|939|940|939|940|939|0
1643736170000|2022-02-01 17:22:50|||||||||600
1643736180000|2022-02-01 17:23:00|939|938|938|937|939|938|937|936|1500
1643736190000|2022-02-01 17:23:10|||||||||900
1643736200000|2022-02-01 17:23:20|||||||||304
1643736210000|2022-02-01 17:23:30|||||||||100
1643736220000|2022-02-01 17:23:40|939|938|939|938|939|938|939|938|200
1643736230000|2022-02-01 17:23:50|940|939|941|940|941|940|940|939|600
1643736240000|2022-02-01 17:24:00|940|939|939|938|940|939|939|938|500
1643736250000|2022-02-01 17:24:10|938|937|938|937|938|937|938|937|1639
1643736260000|2022-02-01 17:24:20|937|936|937|936|937|936|937|936|700
1643736270000|2022-02-01 17:24:30|938|937|938|937|938|937|938|937|500
1643736280000|2022-02-01 17:24:40|||||||||200
1643736290000|2022-02-01 17:24:50|||||||||350
1643736300000|2022-02-01 17:25:00|937|936|937|936|937|936|936|935|1200
1643736310000|2022-02-01 17:25:10|936|935|936|935|936|935|936|935|1881
1643736320000|2022-02-01 17:25:20|935|934|934|933|935|935|934|933|3859
1643736330000|2022-02-01 17:25:30|933|932|934|933|934|933|933|932|1301
1643736340000|2022-02-01 17:25:40|933|932|933|932|933|932|933|932|100
1643736350000|2022-02-01 17:25:50|932|931|932|931|932|931|932|931|8136
1643736370000|2022-02-01 17:26:10|931|930|931|930|931|930|931|930|1400
1643736380000|2022-02-01 17:26:20|930|929|930|929|930|929|930|929|2934
1643736390000|2022-02-01 17:26:30|929|928|929|928|929|928|929|927|4647
1643736400000|2022-02-01 17:26:40|930|929|931|930|931|930|930|929|2200
1643736410000|2022-02-01 17:26:50|930|929|931|930|931|930|930|929|1545
1643736420000|2022-02-01 17:27:00|930|929|929|928|930|929|929|928|718
1643736430000|2022-02-01 17:27:10|928|927|929|928|930|928|928|927|6975
1643736450000|2022-02-01 17:27:30|930|929|930|929|930|929|930|929|701
1643736460000|2022-02-01 17:27:40|931|930|931|930|931|930|931|930|1510
1643736470000|2022-02-01 17:27:50|930|929|930|929|930|929|930|929|800
1643736500000|2022-02-01 17:28:20|||||||||500
1643736520000|2022-02-01 17:28:40|929|928|929|928|930|928|929|928|100
1643736540000|2022-02-01 17:29:00|928|927|927|926|928|927|927|926|7250
1643736550000|2022-02-01 17:29:10|928|927|929|928|929|928|928|927|125
1643736570000|2022-02-01 17:29:30|928|927|928|927|928|927|928|927|1000
1643736590000|2022-02-01 17:29:50|929|928|928|927|929|928|928|927|1675
1643736600000|2022-02-01 17:30:00|||||||||395
1643736610000|2022-02-01 17:30:10|927|926|927|926|927|927|927|925|400
1643736620000|2022-02-01 17:30:20|||||||||100
1643736630000|2022-02-01 17:30:30|||||||||2860
1643736650000|2022-02-01 17:30:50|926|925|925|924|926|925|925|924|3911
1643736660000|2022-02-01 17:31:00|924|923|924|923|925|924|924|923|5731
1643736670000|2022-02-01 17:31:10|923|922|925|924|925|924|923|922|425
1643736690000|2022-02-01 17:31:30|926|925|926|925|926|925|925|925|1728
1643736700000|2022-02-01 17:31:40|927|926|927|926|927|926|927|926|500
1643736720000|2022-02-01 17:32:00|926|925|926|925|926|925|926|925|5283
1643736730000|2022-02-01 17:32:10|925|924|925|924|925|924|925|924|2800
1643736740000|2022-02-01 17:32:20|924|923|925|924|925|924|924|923|2700
1643736760000|2022-02-01 17:32:40|924|923|924|922|924|923|924|922|800
1643736770000|2022-02-01 17:32:50|923|923|924|923|924|923|923|922|2299
1643736780000|2022-02-01 17:33:00|923|922|922|921|923|922|922|921|1007
1643736790000|2022-02-01 17:33:10|921|920|922|921|922|921|921|920|4197
1643736800000|2022-02-01 17:33:20||920||921||921||920|100
1643736810000|2022-02-01 17:33:30|921|920|921|920|921|920|921|920|100
1643736820000|2022-02-01 17:33:40|920|919|920|919|921|920|920|919|2593
1643736830000|2022-02-01 17:33:50|||||||||4200
1643736840000|2022-02-01 17:34:00|||||||||2396
1643736850000|2022-02-01 17:34:10|||||||||3780
1643736860000|2022-02-01 17:34:20|921|920|919|918|921|920|919|918|4200
1643736870000|2022-02-01 17:34:30|920|919|920|919|920|919|920|919|368
1643736880000|2022-02-01 17:34:40|919|918|919|918|919|918|919|918|3000
1643736890000|2022-02-01 17:34:50|||||||||600
1643736910000|2022-02-01 17:35:10|||||||||1200
1643736920000|2022-02-01 17:35:20|||||||||100
1643736930000|2022-02-01 17:35:30|918|917|918|917|918|917|918|917|100
1643736940000|2022-02-01 17:35:40|919|918|919|918|919|918|918|918|10545
1643736950000|2022-02-01 17:35:50|918|917|919|918|919|918|918|917|600
1643736960000|2022-02-01 17:36:00|918|917|918|917|919|917|918|917|510
1643736970000|2022-02-01 17:36:10|919|918|919|918|919|918|919|918|1103
1643737000000|2022-02-01 17:36:40|||||||||400
1643737010000|2022-02-01 17:36:50|920|919|921|920|921|920|920|919|2184
1643737020000|2022-02-01 17:37:00|920|919|920|919|920|919|920|919|1500
1643737030000|2022-02-01 17:37:10|919|918|919|918|920|919|919|918|1054
1643737040000|2022-02-01 17:37:20|920|919|920|919|920|919|920|919|2400
1643737050000|2022-02-01 17:37:30|921||921||921||921||150
1643737060000|2022-02-01 17:37:40|920|920|921|920|921|920|920|920|350
1643737070000|2022-02-01 17:37:50|922|921|922|921|922|921|921|921|4300
1643737080000|2022-02-01 17:38:00|||||||||750
1643737110000|2022-02-01 17:38:30|921|920|922|921|922|921|921|920|500
1643737120000|2022-02-01 17:38:40|||||||||100
1643737150000|2022-02-01 17:39:10|923|922|922|921|923|922|922|921|1298
1643737160000|2022-02-01 17:39:20|921||922||922||921||3601
1643737170000|2022-02-01 17:39:30|921|920|920|919|921|921|920|919|2506
1643737180000|2022-02-01 17:39:40|921|920|921|920|921|920|920|920|1479
1643737190000|2022-02-01 17:39:50|||||||||200
1643737200000|2022-02-01 17:40:00||921||920||921||920|1539
1643737210000|2022-02-01 17:40:10|||||||||300
1643737220000|2022-02-01 17:40:20|||||||||1000
1643737250000|2022-02-01 17:40:50|||||||||100
1643737270000|2022-02-01 17:41:10|920|919|920|919|920|919|920|919|1300
1643737290000|2022-02-01 17:41:30|921|920|921|920|921|920|921|920|1250
1643737300000|2022-02-01 17:41:40|920|919|920|919|920|919|920|919|1100
1643737310000|2022-02-01 17:41:50|||||||||400
1643737320000|2022-02-01 17:42:00|921|920|921|920|921|920|921|920|816
1643737330000|2022-02-01 17:42:10|||||||||100
1643737350000|2022-02-01 17:42:30|||||||||112
1643737370000|2022-02-01 17:42:50|920|919|920|919|920|919|920|919|5975
1643737380000|2022-02-01 17:43:00|919|918|917|916|919|918|917|916|1561
1643737390000|2022-02-01 17:43:10|918|917|918|917|918|917|918|917|500
1643737400000|2022-02-01 17:43:20|919|918|920|919|920|919|919|918|900
1643737420000|2022-02-01 17:43:40|921|920|921|920|921|920|921|920|200
1643737430000|2022-02-01 17:43:50|920|919|921|920|921|920|920|919|1778
1643737440000|2022-02-01 17:44:00|922|921|922|921|922|921|922|921|300
1643737450000|2022-02-01 17:44:10|||||||||653
1643737460000|2022-02-01 17:44:20|||||||||300
1643737480000|2022-02-01 17:44:40|||||||||100
1643737490000|2022-02-01 17:44:50|||||||||1000
1643737500000|2022-02-01 17:45:00|923|922|922|921|923|922|922|921|2152
1643737510000|2022-02-01 17:45:10|||||||||1900
1643737520000|2022-02-01 17:45:20|923|922|923|922|923|922|923|922|200
1643737550000|2022-02-01 17:45:50|922|921|922|921|922|922|922|921|8761
1643737560000|2022-02-01 17:46:00|921|920|921|920|921|920|921|920|1500
1643737570000|2022-02-01 17:46:10|||||||||100
1643737580000|2022-02-01 17:46:20|920|919|920|919|920|920|920|919|5948
1643737590000|2022-02-01 17:46:30|919|918|919|918|919|918|919|918|5090
1643737600000|2022-02-01 17:46:40|||||||||100
1643737610000|2022-02-01 17:46:50|920|919|920|919|920|919|920|919|1922
1643737620000|2022-02-01 17:47:00|921|920|921|920|921|920|921|920|800
1643737630000|2022-02-01 17:47:10|920|919|920|919|920|919|920|919|300
1643737640000|2022-02-01 17:47:20|921|920|921|920|921|920|921|920|275
1643737650000|2022-02-01 17:47:30|||||||||950
1643737670000|2022-02-01 17:47:50|922|921|921|921|922|921|921|921|400
1643737680000|2022-02-01 17:48:00|922|920|923|922|923|922|921|920|400
1643737690000|2022-02-01 17:48:10|||||||||200
1643737700000|2022-02-01 17:48:20|922|921|922|921|922|921|922|921|1023
1643737710000|2022-02-01 17:48:30|923|922|922|921|923|922|922|921|813
1643737720000|2022-02-01 17:48:40|921|920|921|920|921|920|921|920|500
1643737740000|2022-02-01 17:49:00|||||||||100
1643737750000|2022-02-01 17:49:10|922|921|922|921|922|921|922|921|700
1643737780000|2022-02-01 17:49:40|921|920|922|921|922|921|921|920|3200
1643737790000|2022-02-01 17:49:50|||||||||114
1643737800000|2022-02-01 17:50:00|||||||||137
1643737810000|2022-02-01 17:50:10|||||||||100
1643737820000|2022-02-01 17:50:20|923|922|924|923|924|923|923|922|2164
1643737840000|2022-02-01 17:50:40|925|924|925|924|925|924|925|924|1643
1643737850000|2022-02-01 17:50:50|926|925|925|924|926|925|925|924|2252
1643737860000|2022-02-01 17:51:00|||||||||600
1643737870000|2022-02-01 17:51:10|924|923|925|924|925|924|924|923|3822
1643737890000|2022-02-01 17:51:30|||||||||100
1643737900000|2022-02-01 17:51:40|||||||||300
1643737910000|2022-02-01 17:51:50|926|925|926|925|926|925|926|925|723
1643737920000|2022-02-01 17:52:00|925|924|927|926|927|926|925|924|3800
1643737930000|2022-02-01 17:52:10|928|927|928|927|928|927|928|927|590
1643737940000|2022-02-01 17:52:20|||||||||500
1643737950000|2022-02-01 17:52:30|||||||||4100
1643737960000|2022-02-01 17:52:40|||||||||108
1643737970000|2022-02-01 17:52:50|||||||||1600
1643737990000|2022-02-01 17:53:10|||||||||200
1643738010000|2022-02-01 17:53:30|||||||||1500
1643738020000|2022-02-01 17:53:40|||||||||207
1643738030000|2022-02-01 17:53:50|929|928|929|928|929|928|929|928|400
1643738040000|2022-02-01 17:54:00|928|927|928|927|928|927|928|927|4500
1643738080000|2022-02-01 17:54:40|929|928|929|928|929|928|929|928|275
1643738090000|2022-02-01 17:54:50|||||||||200
1643738100000|2022-02-01 17:55:00|930|929|930|929|930|929|929|929|2763
1643738110000|2022-02-01 17:55:10|931|930|931|930|931|930|931|930|107
1643738130000|2022-02-01 17:55:30|932|931|932|931|932|931|932|931|675
1643738140000|2022-02-01 17:55:40|933|932|933|932|933|932|933|932|301
1643738150000|2022-02-01 17:55:50|||||||||100
1643738160000|2022-02-01 17:56:00|932|931|934|933|934|933|932|931|3373
1643738170000|2022-02-01 17:56:10|933|932|933|932|933|932|933|932|5099
1643738190000|2022-02-01 17:56:30|934|933|934|933|934|933|934|933|800
1643738200000|2022-02-01 17:56:40|||||||||700
1643738220000|2022-02-01 17:57:00|933|932|934|933|934|933|933|932|4490
1643738230000|2022-02-01 17:57:10|933|932|933|932|933|933|933|932|925
1643738240000|2022-02-01 17:57:20|934|933|934|933|934|933|934|933|1575
1643738260000|2022-02-01 17:57:40|935|934|935|934|935|934|935|934|300
1643738270000|2022-02-01 17:57:50|||||||||1800
1643738280000|2022-02-01 17:58:00|936|935|936|935|936|935|936|935|792
1643738290000|2022-02-01 17:58:10|||||||||1000
1643738300000|2022-02-01 17:58:20|937|936|937|936|937|936|937|936|500
1643738310000|2022-02-01 17:58:30|938|937|938|937|938|937|938|937|1976
1643738320000|2022-02-01 17:58:40|||||||||200
1643738340000|2022-02-01 17:59:00|937|936|937|936|938|936|937|936|6790
1643738350000|2022-02-01 17:59:10|||||||||300
1643738360000|2022-02-01 17:59:20|||||||||400
1643738370000|2022-02-01 17:59:30|||||||||100
1643738380000|2022-02-01 17:59:40|938|937|938|937|938|937|938|937|1200
1643738390000|2022-02-01 17:59:50|||||||||100
1643738400000|2022-02-01 18:00:00|937|936|937|936|937|936|936|935|5309
1643738410000|2022-02-01 18:00:10|938|937|938|937|938|937|938|937|2154
1643738430000|2022-02-01 18:00:30|937|936|937|936|937|936|937|936|3684
1643738440000|2022-02-01 18:00:40|938|937|938|937|938|937|938|937|1686
1643738460000|2022-02-01 18:01:00|939|938|939|938|939|938|938|938|875
1643738480000|2022-02-01 18:01:20|940|939|940|939|940|939|940|939|200
1643738490000|2022-02-01 18:01:30|||||||||360
1643738500000|2022-02-01 18:01:40|||||||||400
1643738530000|2022-02-01 18:02:10|||||||||321
1643738540000|2022-02-01 18:02:20|||||||||200
1643738550000|2022-02-01 18:02:30|||||||||100
1643738570000|2022-02-01 18:02:50|939|938|939|938|939|939|939|938|4538
1643738580000|2022-02-01 18:03:00|938|937|938|937|938|937|938|937|2687
1643738590000|2022-02-01 18:03:10|||||||||1500
1643738600000|2022-02-01 18:03:20|||||||||670
1643738610000|2022-02-01 18:03:30|937|936|937|936|937|936|937|936|1225
1643738630000|2022-02-01 18:03:50|||||||||2523
1643738640000|2022-02-01 18:04:00|938|937|938|937|938|937|938|937|1100
1643738650000|2022-02-01 18:04:10|||||||||100
1643738690000|2022-02-01 18:04:50|||||||||550
1643738700000|2022-02-01 18:05:00|939|938|939|938|939|938|939|938|700
1643738720000|2022-02-01 18:05:20|||||||||900
1643738730000|2022-02-01 18:05:30|||||||||147
1643738750000|2022-02-01 18:05:50|||||||||100
1643738760000|2022-02-01 18:06:00|||||||||400
1643738770000|2022-02-01 18:06:10|938|937|937|936|938|937|936|935|9163
1643738780000|2022-02-01 18:06:20|938|937|937|936|938|937|937|936|2200
1643738800000|2022-02-01 18:06:40|||||||||100
1643738810000|2022-02-01 18:06:50|||||||||172
1643738820000|2022-02-01 18:07:00|||||||||4928
1643738830000|2022-02-01 18:07:10|938|937|938|937|938|937|938|937|2147
1643738840000|2022-02-01 18:07:20|||||||||300
1643738860000|2022-02-01 18:07:40|939|938|939|938|939|938|939|938|1100
1643738870000|2022-02-01 18:07:50|938|937|938|937|938|937|938|937|2100
1643738880000|2022-02-01 18:08:00|937|936|937|936|937|936|937|936|2048
1643738890000|2022-02-01 18:08:10|||||||||107
1643738900000|2022-02-01 18:08:20|||||||||400
1643738910000|2022-02-01 18:08:30|936|935|936|935|936|936|936|935|2482
1643738920000|2022-02-01 18:08:40|937|936|937|936|937|936|937|936|997
1643738930000|2022-02-01 18:08:50|936|935|936|935|936|936|936|935|4785
1643738940000|2022-02-01 18:09:00|||||||||2934
1643738950000|2022-02-01 18:09:10|935|934|936|935|936|935|935|934|6398
1643738960000|2022-02-01 18:09:20|||||||||100
1643738970000|2022-02-01 18:09:30|937|936|937|936|937|936|937|936|350
1643738990000|2022-02-01 18:09:50|936|935|936|935|936|935|936|935|1410
1643739010000|2022-02-01 18:10:10|||||||||100
1643739030000|2022-02-01 18:10:30|||||||||100
1643739050000|2022-02-01 18:10:50|||||||||5000
1643739060000|2022-02-01 18:11:00|937|936|937|936|937|936|937|936|2050
1643739080000|2022-02-01 18:11:20|938|937|938|937|938|937|938|937|660
1643739090000|2022-02-01 18:11:30|||||||||400
1643739100000|2022-02-01 18:11:40|||||||||1100
1643739110000|2022-02-01 18:11:50|||||||||200
1643739120000|2022-02-01 18:12:00|||||||||100
1643739130000|2022-02-01 18:12:10|||||||||1497
1643739140000|2022-02-01 18:12:20|||||||||200
1643739160000|2022-02-01 18:12:40|||||||||2088
1643739170000|2022-02-01 18:12:50|||||||||400
1643739180000|2022-02-01 18:13:00|939|938|940|939|940|939|939|938|3375
1643739190000|2022-02-01 18:13:10|939|938|940|939|940|939|939|938|8950
1643739200000|2022-02-01 18:13:20|941|940|941|940|941|940|941|940|1465
1643739210000|2022-02-01 18:13:30|942|941|942|941|943|942|942|941|6109
1643739220000|2022-02-01 18:13:40|||||||||100
1643739230000|2022-02-01 18:13:50|941||942||942||941||3184
1643739250000|2022-02-01 18:14:10|941|940|941|940|941|940|941|940|3700
1643739260000|2022-02-01 18:14:20|940|939|940|939|940|939|940|939|9460
1643739270000|2022-02-01 18:14:30|941|940|941|940|941|940|941|940|200
1643739280000|2022-02-01 18:14:40|||||||||1950
1643739290000|2022-02-01 18:14:50|||||||||200
1643739300000|2022-02-01 18:15:00|940|939|940|939|940|939|940|939|4610
1643739320000|2022-02-01 18:15:20|||||||||100
1643739330000|2022-02-01 18:15:30|941|940|941|940|941|940|941|940|2458
1643739340000|2022-02-01 18:15:40|||||||||217
1643739350000|2022-02-01 18:15:50|||||||||400
1643739360000|2022-02-01 18:16:00|||||||||100
1643739390000|2022-02-01 18:16:30|||||||||1100
1643739400000|2022-02-01 18:16:40|942|941|941|940|942|941|941|940|4350
1643739420000|2022-02-01 18:17:00|942|941|942|941|942|941|942|941|1760
1643739440000|2022-02-01 18:17:20|||||||||100
1643739450000|2022-02-01 18:17:30|||||||||100
1643739470000|2022-02-01 18:17:50|||||||||200
1643739480000|2022-02-01 18:18:00|||||||||200
1643739490000|2022-02-01 18:18:10|941|940|940|939|941|940|940|939|10109
1643739500000|2022-02-01 18:18:20|941|940|941|940|941|940|940|940|2225
1643739510000|2022-02-01 18:18:30|||||||||100
1643739570000|2022-02-01 18:19:30|||||||||300
1643739590000|2022-02-01 18:19:50|||||||||300
1643739630000|2022-02-01 18:20:30|940|939|940|939|940|939|940|939|6279
1643739640000|2022-02-01 18:20:40|||||||||746
1643739650000|2022-02-01 18:20:50|||||||||3401
1643739670000|2022-02-01 18:21:10|||||||||3500
1643739680000|2022-02-01 18:21:20|||||||||100
1643739690000|2022-02-01 18:21:30|||||||||388
1643739710000|2022-02-01 18:21:50|||||||||100
1643739720000|2022-02-01 18:22:00|||||||||900
1643739740000|2022-02-01 18:22:20|||||||||100
1643739750000|2022-02-01 18:22:30|||||||||2021
1643739760000|2022-02-01 18:22:40|||||||||300
1643739790000|2022-02-01 18:23:10|||||||||106
1643739800000|2022-02-01 18:23:20|||||||||400
1643739810000|2022-02-01 18:23:30|||||||||100
1643739820000|2022-02-01 18:23:40|||||||||100
1643739830000|2022-02-01 18:23:50|941|940|942|941|942|941|941|940|5693
1643739840000|2022-02-01 18:24:00|||||||||586
1643739850000|2022-02-01 18:24:10|||||||||200
1643739870000|2022-02-01 18:24:30|||||||||700
1643739880000|2022-02-01 18:24:40|943|942|943|942|943|942|943|942|385
1643739890000|2022-02-01 18:24:50|942|941|941|940|942|942|941|940|9762
1643739900000|2022-02-01 18:25:00|||||||||100
1643739910000|2022-02-01 18:25:10|942|941|942|941|942|941|942|941|639
1643739920000|2022-02-01 18:25:20|943|942|942|941|943|942|942|941|4314
1643739930000|2022-02-01 18:25:30|943|942|944|943|944|943|943|942|1100
1643739940000|2022-02-01 18:25:40|||||||||305
1643739970000|2022-02-01 18:26:10|945|944|945|944|945|944|945|944|1110
1643739980000|2022-02-01 18:26:20|||||||||1381
1643739990000|2022-02-01 18:26:30|946|945|946|945|946|945|945|945|1340
1643740000000|2022-02-01 18:26:40|||||||||200
1643740010000|2022-02-01 18:26:50|945|944|944|943|945|944|944|943|9200
1643740030000|2022-02-01 18:27:10|943|942|943|942|943|942|943|942|1767
1643740040000|2022-02-01 18:27:20|942|941|942|941|942|941|942|941|5767
1643740050000|2022-02-01 18:27:30|941|940|941|940|941|940|941|940|1550
1643740060000|2022-02-01 18:27:40|||||||||200
1643740070000|2022-02-01 18:27:50|942|941|942|941|942|941|942|941|500
1643740090000|2022-02-01 18:28:10|943|942|943|942|943|942|943|942|475
1643740100000|2022-02-01 18:28:20|||||||||100
1643740120000|2022-02-01 18:28:40|||||||||1900
1643740150000|2022-02-01 18:29:10|944|943|946|945|946|945|944|943|11294
1643740170000|2022-02-01 18:29:30|945|944|944|943|945|944|944|943|10263
1643740200000|2022-02-01 18:30:00|943|942|943|942|944|943|943|942|4880
1643740210000|2022-02-01 18:30:10|||||||||300
1643740220000|2022-02-01 18:30:20|942|941|942|941|942|941|942|941|4346
1643740240000|2022-02-01 18:30:40|943|942|943|942|943|942|943|942|2200
1643740250000|2022-02-01 18:30:50|942|941|942|941|942|941|942|941|600
1643740260000|2022-02-01 18:31:00|941|940|942|941|942|941|941|940|3676
1643740270000|2022-02-01 18:31:10|941|940|940|939|941|940|940|939|3335
1643740280000|2022-02-01 18:31:20|939|938|939|938|939|938|939|938|1100
1643740290000|2022-02-01 18:31:30|938|937|938|937|938|937|938|937|5649
1643740300000|2022-02-01 18:31:40|||||||||600
1643740310000|2022-02-01 18:31:50|||||||||200
1643740320000|2022-02-01 18:32:00|||||||||100
1643740330000|2022-02-01 18:32:10|||||||||300
1643740340000|2022-02-01 18:32:20|||||||||1000
1643740350000|2022-02-01 18:32:30|939|938|939|938|939|938|939|938|739
1643740370000|2022-02-01 18:32:50|938|937|938|937|938|937|938|937|700
1643740390000|2022-02-01 18:33:10|||||||||200
1643740400000|2022-02-01 18:33:20|||||||||100
1643740410000|2022-02-01 18:33:30|||||||||100
1643740430000|2022-02-01 18:33:50|939|938|939|938|939|938|939|938|1300
1643740440000|2022-02-01 18:34:00|||||||||580
1643740450000|2022-02-01 18:34:10|938|937|938|937|938|937|938|937|1947
1643740460000|2022-02-01 18:34:20|||||||||400
1643740470000|2022-02-01 18:34:30|937|936|938|937|938|937|937|936|5320
1643740480000|2022-02-01 18:34:40|939|938|938|937|939|938|938|937|500
1643740500000|2022-02-01 18:35:00|||||||||266
1643740510000|2022-02-01 18:35:10|937|936|936|935|937|936|936|935|2950
1643740520000|2022-02-01 18:35:20|935|934|937|936|937|936|935|934|600
1643740530000|2022-02-01 18:35:30|936|935|936|935|936|935|936|935|100
1643740540000|2022-02-01 18:35:40|||||||||1500
1643740550000|2022-02-01 18:35:50|935|934|935|934|935|934|935|934|1100
1643740560000|2022-02-01 18:36:00|936|935|934|933|936|935|934|933|1800
1643740580000|2022-02-01 18:36:20|||||||||1000
1643740590000|2022-02-01 18:36:30|||||||||1400
1643740600000|2022-02-01 18:36:40|935|934|935|934|935|934|935|934|1351
1643740630000|2022-02-01 18:37:10|936|935|936|935|936|935|936|935|1377
1643740640000|2022-02-01 18:37:20|937|936|937|936|937|936|937|936|687
1643740650000|2022-02-01 18:37:30|938|937|938|937|938|937|937|937|200
1643740660000|2022-02-01 18:37:40|||||||||200
1643740680000|2022-02-01 18:38:00|||||||||1000
1643740690000|2022-02-01 18:38:10|939|938|939|938|939|938|939|938|700
1643740700000|2022-02-01 18:38:20|||||||||850
1643740710000|2022-02-01 18:38:30|||||||||100
1643740730000|2022-02-01 18:38:50|||||||||250
1643740740000|2022-02-01 18:39:00|940|939|940|939|940|939|940|939|2715
1643740750000|2022-02-01 18:39:10|||||||||800
1643740760000|2022-02-01 18:39:20|941|940|941|940|941|940|941|940|670
1643740770000|2022-02-01 18:39:30|||||||||1700
1643740780000|2022-02-01 18:39:40|||||||||1000
1643740790000|2022-02-01 18:39:50|940|939|940|939|940|939|940|939|3770
1643740800000|2022-02-01 18:40:00|939|938|940|939|940|939|939|938|5886
1643740810000|2022-02-01 18:40:10|||||||||300
1643740830000|2022-02-01 18:40:30|941|940|941|940|941|940|941|940|725
1643740840000|2022-02-01 18:40:40|940|939|940|939|940|939|940|939|1000
1643740850000|2022-02-01 18:40:50|||||||||1000
1643740860000|2022-02-01 18:41:00|939|938|939|938|939|938|939|938|2582
1643740870000|2022-02-01 18:41:10|||||||||200
1643740880000|2022-02-01 18:41:20|938|937|938|937|938|937|938|937|300
1643740900000|2022-02-01 18:41:40|939|938|939|938|939|938|939|938|1000
1643740920000|2022-02-01 18:42:00|940|939|939|938|940|939|939|938|1190
1643740940000|2022-02-01 18:42:20|938|937|938|937|938|937|938|937|2015
1643740950000|2022-02-01 18:42:30|||||||||100
1643740960000|2022-02-01 18:42:40|||||||||250
1643740970000|2022-02-01 18:42:50|||||||||100
1643740980000|2022-02-01 18:43:00|937|936|937|936|938|936|937|936|3124
1643740990000|2022-02-01 18:43:10|938|937|938|937|938|937|938|937|2525
1643741010000|2022-02-01 18:43:30|||||||||200
1643741040000|2022-02-01 18:44:00|939|938|940|939|940|939|938|938|4190
1643741050000|2022-02-01 18:44:10|939|938|939|938|939|938|939|938|2224
1643741070000|2022-02-01 18:44:30|938|937|938|937|938|938|938|937|1900
1643741080000|2022-02-01 18:44:40|||||||||100
1643741100000|2022-02-01 18:45:00||938||937||938||937|2187
1643741110000|2022-02-01 18:45:10|937|936|937|936|937|936|937|936|3515
1643741120000|2022-02-01 18:45:20|||||||||1125
1643741130000|2022-02-01 18:45:30|936|935|936|935|936|935|936|935|2100
1643741140000|2022-02-01 18:45:40|937|936|937|936|937|936|936|936|500
1643741150000|2022-02-01 18:45:50|936|935|936|935|936|935|936|935|600
1643741160000|2022-02-01 18:46:00|||||||||677
1643741170000|2022-02-01 18:46:10|935|934|935|934|935|934|935|934|500
1643741180000|2022-02-01 18:46:20|||||||||100
1643741200000|2022-02-01 18:46:40|934|933|932|931|934|933|932|931|2968
1643741210000|2022-02-01 18:46:50|933|932|933|932|933|932|933|932|3590
1643741220000|2022-02-01 18:47:00|934|933|934|933|935|934|934|933|1025
1643741240000|2022-02-01 18:47:20|||||||||3100
1643741250000|2022-02-01 18:47:30|933|932|933|932|934|933|933|932|1871
1643741270000|2022-02-01 18:47:50|||||||||400
1643741280000|2022-02-01 18:48:00|934|933|934|933|934|933|934|933|1400
1643741290000|2022-02-01 18:48:10|||||||||326
1643741320000|2022-02-01 18:48:40|933|932|933|932|933|932|933|932|2759
1643741330000|2022-02-01 18:48:50|||||||||200
1643741340000|2022-02-01 18:49:00|||||||||488
1643741350000|2022-02-01 18:49:10|||||||||694
1643741360000|2022-02-01 18:49:20|932|931|932|931|932|931|932|931|1200
1643741370000|2022-02-01 18:49:30|931|930|930|929|931|930|930|929|3349
1643741380000|2022-02-01 18:49:40||930||929||930||929|3244
1643741390000|2022-02-01 18:49:50|931|930|931|930|931|930|931|930|2750
1643741400000|2022-02-01 18:50:00|||||||||1296
1643741410000|2022-02-01 18:50:10|||||||||100
1643741420000|2022-02-01 18:50:20|930|929|930|929|930|929|930|929|1100
1643741430000|2022-02-01 18:50:30|929|928|929|928|929|928|929|928|2213
1643741440000|2022-02-01 18:50:40|928|927|926|925|928|927|926|925|6387
1643741450000|2022-02-01 18:50:50|925|924|926|925|926|925|925|924|1376
1643741460000|2022-02-01 18:51:00|927|926|928|927|928|927|926|926|5864
1643741470000|2022-02-01 18:51:10|||||||||1250
1643741480000|2022-02-01 18:51:20|927|926|927|926|927|926|927|926|6350
1643741490000|2022-02-01 18:51:30|928|927|928|927|928|927|927|927|600
1643741500000|2022-02-01 18:51:40|929|928|929|928|929|928|929|928|1200
1643741510000|2022-02-01 18:51:50|930|929|929|928|930|929|929|928|2748
1643741520000|2022-02-01 18:52:00|930|929|930|929|930|929|930|929|1400
1643741530000|2022-02-01 18:52:10|||||||||100
1643741540000|2022-02-01 18:52:20|929|928|929|928|929|928|929|928|1500
1643741570000|2022-02-01 18:52:50|||||||||100
1643741590000|2022-02-01 18:53:10|||||||||110
1643741600000|2022-02-01 18:53:20|||||||||100
1643741610000|2022-02-01 18:53:30|||||||||205
1643741620000|2022-02-01 18:53:40|930|929|930|929|930|929|930|929|995
1643741640000|2022-02-01 18:54:00|931|930|931|930|931|930|931|930|3058
1643741650000|2022-02-01 18:54:10|||||||||447
1643741660000|2022-02-01 18:54:20|||||||||100
1643741670000|2022-02-01 18:54:30|||||||||100
1643741680000|2022-02-01 18:54:40|||||||||247
1643741690000|2022-02-01 18:54:50|||||||||600
1643741700000|2022-02-01 18:55:00|930|929|928|927|930|929|928|927|8860
1643741720000|2022-02-01 18:55:20|||||||||605
1643741730000|2022-02-01 18:55:30|927|926|927|926|927|926|927|926|3080
1643741740000|2022-02-01 18:55:40|||||||||558
1643741760000|2022-02-01 18:56:00|926|925|926|925|926|925|926|925|100
1643741770000|2022-02-01 18:56:10|927|926|927|926|927|926|927|926|2660
1643741780000|2022-02-01 18:56:20|926|925|926|925|926|925|926|925|560
1643741790000|2022-02-01 18:56:30|925|924|925|924|925|924|925|924|2711
1643741800000|2022-02-01 18:56:40|924|923|925|924|925|924|924|923|1922
1643741810000|2022-02-01 18:56:50|924|923|924|923|924|923|924|923|1600
1643741820000|2022-02-01 18:57:00|923|922|924|923|924|923|923|922|1100
1643741830000|2022-02-01 18:57:10|923|922|923|922|923|922|923|922|500
1643741840000|2022-02-01 18:57:20|924|923|924|923|924|923|924|923|1150
1643741850000|2022-02-01 18:57:30|925|924|925|924|925|924|925|924|275
1643741860000|2022-02-01 18:57:40|||||||||4000
1643741870000|2022-02-01 18:57:50|||||||||100
1643741880000|2022-02-01 18:58:00|926|925|926|925|926|925|926|925|100
1643741890000|2022-02-01 18:58:10|||||||||200
1643741910000|2022-02-01 18:58:30|927|926|927|926|927|926|927|926|2517
1643741920000|2022-02-01 18:58:40|926|925|926|925|926|925|926|925|2350
1643741930000|2022-02-01 18:58:50|||||||||100
1643741940000|2022-02-01 18:59:00|927|926|928|927|928|927|927|926|1352
1643741950000|2022-02-01 18:59:10|||||||||663
1643741960000|2022-02-01 18:59:20|929|928|929|928|929|928|929|928|800
1643741970000|2022-02-01 18:59:30|||||||||220
1643741980000|2022-02-01 18:59:40|||||||||100
1643741990000|2022-02-01 18:59:50|930|929|930|929|930|929|930|929|100
1643742000000|2022-02-01 19:00:00|||||||||1482
1643742010000|2022-02-01 19:00:10|929|928|929|928|929|928|929|928|1200
1643742020000|2022-02-01 19:00:20|930|929|930|929|930|929|930|929|300
1643742030000|2022-02-01 19:00:30|929|928|930|929|930|929|929|928|403
1643742040000|2022-02-01 19:00:40|931|930|930|929|931|930|930|929|2825
1643742060000|2022-02-01 19:01:00|931|930|931|930|931|930|931|930|1600
1643742070000|2022-02-01 19:01:10|||||||||3464
1643742080000|2022-02-01 19:01:20|||||||||1109
1643742090000|2022-02-01 19:01:30|||||||||110
1643742110000|2022-02-01 19:01:50|||||||||100
1643742120000|2022-02-01 19:02:00|932|931|932|931|932|931|932|931|1200
1643742130000|2022-02-01 19:02:10|933|932|933|932|933|932|933|932|1120
1643742140000|2022-02-01 19:02:20|934|933|934|933|934|933|934|933|800
1643742150000|2022-02-01 19:02:30|||||||||1680
1643742160000|2022-02-01 19:02:40|||||||||100
1643742170000|2022-02-01 19:02:50|935|934|935|934|935|934|935|934|1750
1643742180000|2022-02-01 19:03:00|||||||||100
1643742190000|2022-02-01 19:03:10|||||||||700
1643742200000|2022-02-01 19:03:20|||||||||630
1643742210000|2022-02-01 19:03:30|||||||||600
1643742220000|2022-02-01 19:03:40|936|935|936|935|936|935|935|935|1030
1643742230000|2022-02-01 19:03:50|935|934|935|934|935|934|935|934|4816
1643742250000|2022-02-01 19:04:10|||||||||100
1643742260000|2022-02-01 19:04:20|||||||||2256
1643742280000|2022-02-01 19:04:40|||||||||300
1643742290000|2022-02-01 19:04:50|||||||||600
1643742300000|2022-02-01 19:05:00|934|933|935|934|935|934|934|933|6644
1643742310000|2022-02-01 19:05:10|934|933|934|933|934|933|934|933|4100
1643742330000|2022-02-01 19:05:30|935|934|935|934|935|934|935|934|912
1643742340000|2022-02-01 19:05:40|934|933|934|933|934|933|934|933|2190
1643742350000|2022-02-01 19:05:50|||||||||1054
1643742370000|2022-02-01 19:06:10|||||||||2060
1643742380000|2022-02-01 19:06:20|||||||||200
1643742390000|2022-02-01 19:06:30|933|932|933|932|933|932|933|932|1125
1643742400000|2022-02-01 19:06:40|934|933|933|932|934|933|933|932|800
1643742410000|2022-02-01 19:06:50|934|933|934|933|934|933|933|933|200
1643742420000|2022-02-01 19:07:00|933|932|933|932|933|932|933|932|2217
1643742450000|2022-02-01 19:07:30|||||||||100
1643742460000|2022-02-01 19:07:40|932|931|932|931|932|931|932|931|1542
1643742470000|2022-02-01 19:07:50|931|930|932|931|932|931|931|930|2623
1643742480000|2022-02-01 19:08:00|931|930|930|929|931|930|930|929|5942
1643742490000|2022-02-01 19:08:10|931|930|931|930|931|930|931|930|600
1643742500000|2022-02-01 19:08:20|930|929|930|929|930|929|930|929|1525
1643742520000|2022-02-01 19:08:40|||||||||100
1643742530000|2022-02-01 19:08:50|931|930|931|930|931|930|931|930|2179
1643742540000|2022-02-01 19:09:00|||||||||600
1643742550000|2022-02-01 19:09:10|932|931|932|931|932|931|932|931|1375
1643742560000|2022-02-01 19:09:20|||||||||100
1643742580000|2022-02-01 19:09:40|||||||||100
1643742590000|2022-02-01 19:09:50|933|932|934|933|934|933|933|932|6875
1643742600000|2022-02-01 19:10:00|||||||||800
1643742610000|2022-02-01 19:10:10|935|934|936|935|936|935|935|934|2136
1643742620000|2022-02-01 19:10:20|||||||||900
1643742630000|2022-02-01 19:10:30|||||||||2366
1643742650000|2022-02-01 19:10:50|935|934|936|935|936|935|935|934|3950
1643742660000|2022-02-01 19:11:00|||||||||100
1643742670000|2022-02-01 19:11:10|937|936|937|936|937|936|937|936|7065
1643742680000|2022-02-01 19:11:20|||||||||2239
1643742700000|2022-02-01 19:11:40|938|937|938|937|938|937|938|937|691
1643742710000|2022-02-01 19:11:50|937|936|937|936|937|937|937|936|1250
1643742750000|2022-02-01 19:12:30|936|935|935|934|937|935|935|934|6520
1643742770000|2022-02-01 19:12:50|934|933|933|932|934|933|933|932|1700
1643742780000|2022-02-01 19:13:00|934|933|934|933|934|933|934|933|1400
1643742790000|2022-02-01 19:13:10|||||||||100
1643742800000|2022-02-01 19:13:20|||||||||1626
1643742810000|2022-02-01 19:13:30|933|932|933|932|933|932|932|931|1694
1643742820000|2022-02-01 19:13:40|932|931|932|931|932|931|932|931|100
1643742830000|2022-02-01 19:13:50|||||||||100
1643742840000|2022-02-01 19:14:00|933|932|933|932|933|932|933|932|556
1643742850000|2022-02-01 19:14:10|932|931|932|931|932|931|932|931|1600
1643742860000|2022-02-01 19:14:20|933|932|933|932|933|932|933|932|306
1643742880000|2022-02-01 19:14:40|934|933|934|933|934|933|934|933|1100
1643742890000|2022-02-01 19:14:50|||||||||100
1643742900000|2022-02-01 19:15:00|935|934|936|935|936|935|935|934|550
1643742910000|2022-02-01 19:15:10|||||||||372
1643742920000|2022-02-01 19:15:20|||||||||971
1643742930000|2022-02-01 19:15:30|935|934|935|934|935|934|935|934|2860
1643742940000|2022-02-01 19:15:40|936|935|936|935|936|935|936|935|1300
1643742950000|2022-02-01 19:15:50|||||||||300
1643742960000|2022-02-01 19:16:00|||||||||273
1643742970000|2022-02-01 19:16:10|935|934|936|935|936|935|935|934|4000
1643742980000|2022-02-01 19:16:20|||||||||100
1643743000000|2022-02-01 19:16:40|||||||||400
1643743010000|2022-02-01 19:16:50|935|934|935|934|935|934|935|934|1175
1643743030000|2022-02-01 19:17:10|934|933|933|932|934|933|933|932|2400
1643743040000|2022-02-01 19:17:20|||||||||600
1643743050000|2022-02-01 19:17:30|||||||||100
1643743060000|2022-02-01 19:17:40|932|931|932|931|932|931|932|931|900
1643743080000|2022-02-01 19:18:00|933|932|933|932|933|932|933|932|1350
1643743090000|2022-02-01 19:18:10|||||||||300
1643743110000|2022-02-01 19:18:30|||||||||100
1643743120000|2022-02-01 19:18:40|||||||||200
1643743140000|2022-02-01 19:19:00|||||||||301
1643743150000|2022-02-01 19:19:10|||||||||100
1643743170000|2022-02-01 19:19:30|||||||||100
1643743180000|2022-02-01 19:19:40|||||||||300
1643743190000|2022-02-01 19:19:50|932|931|932|931|932|931|932|931|4200
1643743200000|2022-02-01 19:20:00|933|932|933|932|933|932|933|932|530
1643743210000|2022-02-01 19:20:10|932|931|932|931|932|931|932|931|4920
1643743220000|2022-02-01 19:20:20|931|930|931|930|931|930|931|930|1790
1643743230000|2022-02-01 19:20:30|930|929|930|929|930|930|930|929|4723
1643743240000|2022-02-01 19:20:40|||||||||1955
1643743250000|2022-02-01 19:20:50|||||||||600
1643743260000|2022-02-01 19:21:00|||||||||1126
1643743270000|2022-02-01 19:21:10|929|928|929|928|929|928|929|928|600
1643743280000|2022-02-01 19:21:20|||||||||100
1643743290000|2022-02-01 19:21:30|||||||||700
1643743300000|2022-02-01 19:21:40|930|929|930|929|930|929|929|928|900
1643743310000|2022-02-01 19:21:50|||||||||2046
1643743320000|2022-02-01 19:22:00|||||||||704
1643743330000|2022-02-01 19:22:10|931|930|930|929|931|930|929|928|4969
1643743340000|2022-02-01 19:22:20|||||||||700
1643743350000|2022-02-01 19:22:30|||||||||100
1643743370000|2022-02-01 19:22:50|931|930|931|930|931|930|931|930|300
1643743380000|2022-02-01 19:23:00|||||||||1167
1643743420000|2022-02-01 19:23:40|||||||||100
1643743430000|2022-02-01 19:23:50|||||||||200
1643743440000|2022-02-01 19:24:00|932|931|932|931|932|931|932|931|868
1643743450000|2022-02-01 19:24:10|||||||||1401
1643743460000|2022-02-01 19:24:20|||||||||100
1643743470000|2022-02-01 19:24:30|||||||||500
1643743480000|2022-02-01 19:24:40|||||||||300
1643743490000|2022-02-01 19:24:50|||||||||7150
1643743500000|2022-02-01 19:25:00|||||||||1186
1643743510000|2022-02-01 19:25:10|933|932|933|932|933|932|933|932|1986
1643743520000|2022-02-01 19:25:20|932|931|931|930|932|931|931|930|5105
1643743530000|2022-02-01 19:25:30|930|929|930|929|930|929|930|929|2633
1643743540000|2022-02-01 19:25:40|929|928|929|928|929|928|929|928|2932
1643743550000|2022-02-01 19:25:50|930|929|930|929|930|929|930|929|2690
1643743560000|2022-02-01 19:26:00|931|930|931|930|931|930|931|930|100
1643743570000|2022-02-01 19:26:10|930|929|929|928|930|929|929|928|1778
1643743580000|2022-02-01 19:26:20|930|929|930|929|930|929|930|929|600
1643743590000|2022-02-01 19:26:30|||||||||600
1643743600000|2022-02-01 19:26:40|||||||||200
1643743610000|2022-02-01 19:26:50|||||||||400
1643743620000|2022-02-01 19:27:00|||||||||1000
1643743630000|2022-02-01 19:27:10|||||||||867
1643743640000|2022-02-01 19:27:20|||||||||100
1643743650000|2022-02-01 19:27:30|929|928|929|928|929|928|929|928|700
1643743660000|2022-02-01 19:27:40|||||||||500
1643743670000|2022-02-01 19:27:50|||||||||100
1643743690000|2022-02-01 19:28:10|928|927|928|927|928|927|928|927|4711
1643743700000|2022-02-01 19:28:20|||||||||100
1643743710000|2022-02-01 19:28:30|||||||||110
1643743720000|2022-02-01 19:28:40|929|928|929|928|929|928|929|928|100
1643743730000|2022-02-01 19:28:50|||||||||600
1643743740000|2022-02-01 19:29:00|930|929|930|929|930|929|930|929|821
1643743750000|2022-02-01 19:29:10|||||||||820
1643743760000|2022-02-01 19:29:20|931|930|931|930|931|930|931|930|1735
1643743770000|2022-02-01 19:29:30|||||||||1600
1643743780000|2022-02-01 19:29:40|||||||||200
1643743800000|2022-02-01 19:30:00|932|931|932|931|932|931|932|931|1238
1643743810000|2022-02-01 19:30:10|||||||||1454
1643743820000|2022-02-01 19:30:20|933|932|933|932|933|932|933|932|511
1643743840000|2022-02-01 19:30:40|932|931|932|931|932|931|932|931|2400
1643743850000|2022-02-01 19:30:50|||||||||156
1643743880000|2022-02-01 19:31:20|933|932|933|932|933|932|933|932|1310
1643743900000|2022-02-01 19:31:40|934|933|934|933|934|933|934|933|3398
1643743920000|2022-02-01 19:32:00|933|932|934|933|934|933|933|932|2241
1643743940000|2022-02-01 19:32:20|933|932|933|932|933|932|933|932|887
1643743950000|2022-02-01 19:32:30|||||||||300
1643743970000|2022-02-01 19:32:50|934|933|934|933|934|933|934|933|900
1643744020000|2022-02-01 19:33:40|935|934|935|934|935|934|935|934|1161
1643744030000|2022-02-01 19:33:50|934|933|934|933|934|933|934|933|5033
1643744040000|2022-02-01 19:34:00|933|932|933|932|933|933|933|932|2800
1643744050000|2022-02-01 19:34:10|934|933|934|933|934|933|934|933|700
1643744060000|2022-02-01 19:34:20|933|932|934|933|934|933|933|932|2500
1643744090000|2022-02-01 19:34:50|935|934|935|934|935|934|935|934|900
1643744100000|2022-02-01 19:35:00|||||||||600
1643744110000|2022-02-01 19:35:10|934|933|934|933|934|933|934|933|700
1643744120000|2022-02-01 19:35:20|935|934|935|934|935|934|935|934|300
1643744130000|2022-02-01 19:35:30|||||||||300
1643744140000|2022-02-01 19:35:40|934|933|934|933|934|933|934|933|3275
1643744150000|2022-02-01 19:35:50|933|932|931|930|933|932|931|930|5199
1643744160000|2022-02-01 19:36:00|930|929|930|929|930|929|929|928|2299
1643744170000|2022-02-01 19:36:10|931|930|931|930|931|930|931|930|2175
1643744180000|2022-02-01 19:36:20|930|929|930|929|930|929|930|929|3300
1643744200000|2022-02-01 19:36:40|931|930|931|930|931|930|931|930|1000
1643744210000|2022-02-01 19:36:50|932|931|932|931|932|931|931|931|1600
1643744220000|2022-02-01 19:37:00|931|930|929|928|931|930|929|928|9577
1643744240000|2022-02-01 19:37:20|930|929|930|929|930|929|930|929|1954
1643744260000|2022-02-01 19:37:40|||||||||300
1643744280000|2022-02-01 19:38:00|931|930|931|930|931|930|931|930|1700
1643744310000|2022-02-01 19:38:30|||||||||300
1643744320000|2022-02-01 19:38:40|930|929|930|929|930|929|930|929|700
1643744330000|2022-02-01 19:38:50|931|930|931|930|931|930|931|930|500
1643744340000|2022-02-01 19:39:00|930|929|930|929|930|929|930|929|2300
1643744350000|2022-02-01 19:39:10|929|928|929|928|929|928|928|927|8902
1643744360000|2022-02-01 19:39:20|928|927|928|927|928|927|928|927|522
1643744370000|2022-02-01 19:39:30|||||||||407
1643744400000|2022-02-01 19:40:00|||||||||1138
1643744440000|2022-02-01 19:40:40|||||||||7026
1643744450000|2022-02-01 19:40:50|927|926|927|926|927|926|927|926|3356
1643744460000|2022-02-01 19:41:00|||||||||100
1643744470000|2022-02-01 19:41:10|928|927|928|927|928|927|927|927|1471
1643744480000|2022-02-01 19:41:20|927|926|927|926|927|926|927|926|1444
1643744510000|2022-02-01 19:41:50|||||||||200
1643744520000|2022-02-01 19:42:00|928|927|928|927|928|927|928|927|1000
1643744530000|2022-02-01 19:42:10|||||||||100
1643744550000|2022-02-01 19:42:30|||||||||400
1643744560000|2022-02-01 19:42:40|||||||||2600
1643744580000|2022-02-01 19:43:00|929|928|929|928|929|928|929|928|1610
1643744600000|2022-02-01 19:43:20|||||||||300
1643744620000|2022-02-01 19:43:40|||||||||250
1643744630000|2022-02-01 19:43:50|||||||||1600
1643744640000|2022-02-01 19:44:00|930|929|930|929|930|929|929|929|854
1643744650000|2022-02-01 19:44:10|931|930|931|930|931|930|931|930|1620
1643744660000|2022-02-01 19:44:20|||||||||200
1643744670000|2022-02-01 19:44:30|930|929|931|930|931|930|930|929|5274
1643744690000|2022-02-01 19:44:50|||||||||999
1643744710000|2022-02-01 19:45:10|932|931|931|930|932|931|931|930|3281
1643744720000|2022-02-01 19:45:20|930||931||931||930||1762
1643744730000|2022-02-01 19:45:30|930|929|930|929|930|929|930|929|622
1643744740000|2022-02-01 19:45:40|||||||||1501
1643744790000|2022-02-01 19:46:30|||||||||636
1643744800000|2022-02-01 19:46:40|||||||||100
1643744820000|2022-02-01 19:47:00|929|928|929|928|929|928|929|928|2269
1643744830000|2022-02-01 19:47:10|||||||||1000
1643744840000|2022-02-01 19:47:20|||||||||600
1643744850000|2022-02-01 19:47:30|||||||||4659
1643744860000|2022-02-01 19:47:40|||||||||1300
1643744870000|2022-02-01 19:47:50|||||||||1530
1643744880000|2022-02-01 19:48:00|928|927|928|927|928|927|928|927|3154
1643744890000|2022-02-01 19:48:10|||||||||2400
1643744900000|2022-02-01 19:48:20|||||||||2379
1643744910000|2022-02-01 19:48:30|927|926|928|927|928|927|927|926|6537
1643744920000|2022-02-01 19:48:40|927|926|927|926|927|926|927|926|590
1643744930000|2022-02-01 19:48:50|928|927|929|928|929|928|928|927|3600
1643744950000|2022-02-01 19:49:10|||||||||138
1643744960000|2022-02-01 19:49:20|||||||||2991
1643744970000|2022-02-01 19:49:30|||||||||100
1643744980000|2022-02-01 19:49:40|||||||||430
1643745010000|2022-02-01 19:50:10|930|929|930|929|930|929|930|929|2439
1643745020000|2022-02-01 19:50:20|||||||||200
1643745030000|2022-02-01 19:50:30|929|928|929|928|929|928|929|928|9914
1643745040000|2022-02-01 19:50:40|930|929|930|929|930|929|930|929|1844
1643745050000|2022-02-01 19:50:50|||||||||4177
1643745060000|2022-02-01 19:51:00|929|928|929|928|929|928|929|928|3925
1643745070000|2022-02-01 19:51:10|||||||||5825
1643745090000|2022-02-01 19:51:30|||||||||100
1643745100000|2022-02-01 19:51:40|930|929|930|929|930|929|930|929|1024
1643745110000|2022-02-01 19:51:50|||||||||200
1643745120000|2022-02-01 19:52:00|||||||||3473
1643745140000|2022-02-01 19:52:20|||||||||400
1643745150000|2022-02-01 19:52:30|931|930|932|931|932|931|931|930|2004
1643745160000|2022-02-01 19:52:40|933|932|933|932|933|932|933|932|1452
1643745180000|2022-02-01 19:53:00|934|933|933|932|934|933|933|932|5404
1643745190000|2022-02-01 19:53:10|934|933|935|934|935|934|934|933|4906
1643745200000|2022-02-01 19:53:20|934|933|935|934|935|934|934|933|10094
1643745210000|2022-02-01 19:53:30|||||||||300
1643745220000|2022-02-01 19:53:40|||||||||200
1643745230000|2022-02-01 19:53:50|||||||||100
1643745240000|2022-02-01 19:54:00|||||||||3472
1643745250000|2022-02-01 19:54:10|934|933|934|933|934|933|934|933|6010
1643745260000|2022-02-01 19:54:20|||||||||4100
1643745270000|2022-02-01 19:54:30|||||||||200
1643745280000|2022-02-01 19:54:40|935|934|935|934|935|934|935|934|600
1643745290000|2022-02-01 19:54:50|||||||||100
1643745330000|2022-02-01 19:55:30|936|935|936|935|936|935|936|935|3339
1643745340000|2022-02-01 19:55:40|||||||||1491
1643745350000|2022-02-01 19:55:50|||||||||5900
1643745360000|2022-02-01 19:56:00|||||||||1800
1643745370000|2022-02-01 19:56:10|937|936|937|936|937|936|937|936|4706
1643745380000|2022-02-01 19:56:20|||||||||100
1643745400000|2022-02-01 19:56:40|||||||||700
1643745410000|2022-02-01 19:56:50|||||||||600
1643745420000|2022-02-01 19:57:00|936|935|935|934|936|935|935|934|16789
1643745430000|2022-02-01 19:57:10|934|933|935|934|935|934|934|933|4860
1643745440000|2022-02-01 19:57:20|936|935|936|935|936|935|936|935|800
1643745480000|2022-02-01 19:58:00|937|936|937|936|937|936|937|936|942
1643745490000|2022-02-01 19:58:10|||||||||200
1643745520000|2022-02-01 19:58:40|||||||||100
1643745530000|2022-02-01 19:58:50|938|937|938|937|938|937|937|937|2191
1643745540000|2022-02-01 19:59:00|937|936|937|936|937|936|937|936|9701
1643745550000|2022-02-01 19:59:10|||||||||200
1643745560000|2022-02-01 19:59:20|||||||||1883
1643745570000|2022-02-01 19:59:30|||||||||100
1643745580000|2022-02-01 19:59:40|938|937|937|936|938|937|937|936|21180
1643745590000|2022-02-01 19:59:50|||||||||1010
1643745600000|2022-02-01 20:00:00|936|935|936|935|936|935|936|935|6337
1643745610000|2022-02-01 20:00:10|||||||||495
1643745620000|2022-02-01 20:00:20|||||||||2580
1643745630000|2022-02-01 20:00:30|937|936|937|936|937|936|937|936|2768
1643745640000|2022-02-01 20:00:40|938|937|940|939|940|939|938|937|8831
1643745650000|2022-02-01 20:00:50|941|940|943|942|943|942|941|940|6343
1643745660000|2022-02-01 20:01:00|942|943|942|941|943|943|942|941|13289
1643745670000|2022-02-01 20:01:10|||||||||1659
1643745680000|2022-02-01 20:01:20|||||||||1118
1643745690000|2022-02-01 20:01:30|||||||||400
1643745700000|2022-02-01 20:01:40|||||||||150
1643745710000|2022-02-01 20:01:50|||||||||200
1643745720000|2022-02-01 20:02:00|||||||||100
1643745730000|2022-02-01 20:02:10|943|942|943|942|943|942|943|942|500
1643745740000|2022-02-01 20:02:20|944|943|944|943|944|943|944|943|6986
1643745750000|2022-02-01 20:02:30|945|944|946|945|946|945|945|944|6497
1643745760000|2022-02-01 20:02:40|947|946|947|946|947|946|947|946|2111
1643745770000|2022-02-01 20:02:50|||||||||300
1643745780000|2022-02-01 20:03:00|||||||||10481
1643745790000|2022-02-01 20:03:10|946|945|947|946|947|946|946|945|6496
1643745800000|2022-02-01 20:03:20|946|945|945|944|946|945|945|944|7697
1643745810000|2022-02-01 20:03:30|||||||||100
1643745820000|2022-02-01 20:03:40|944|943|945|944|945|944|944|943|4489
1643745830000|2022-02-01 20:03:50|||||||||2400
1643745840000|2022-02-01 20:04:00|||||||||1640
1643745850000|2022-02-01 20:04:10|||||||||5151
1643745860000|2022-02-01 20:04:20|||||||||837
1643745870000|2022-02-01 20:04:30|||||||||300
1643745880000|2022-02-01 20:04:40|||||||||2000
1643745900000|2022-02-01 20:05:00|||||||||2930
1643745910000|2022-02-01 20:05:10|||||||||200
1643745920000|2022-02-01 20:05:20|||||||||949
1643745930000|2022-02-01 20:05:30|||||||||200
1643745940000|2022-02-01 20:05:40|944|943|944|943|944|944|944|943|9555
1643745950000|2022-02-01 20:05:50|945|944|945|944|945|944|945|944|100
1643745960000|2022-02-01 20:06:00|||||||||947
1643745970000|2022-02-01 20:06:10|946|945|945|944|946|945|945|944|7789
1643745980000|2022-02-01 20:06:20|||||||||736
1643745990000|2022-02-01 20:06:30|||||||||200
1643746000000|2022-02-01 20:06:40|||||||||800
1643746010000|2022-02-01 20:06:50|944|943|944|943|944|943|944|943|3250
1643746020000|2022-02-01 20:07:00|943|942|943|942|944|943|943|942|8989
1643746030000|2022-02-01 20:07:10|944|943|944|943|944|943|944|943|500
1643746040000|2022-02-01 20:07:20|||||||||100
1643746050000|2022-02-01 20:07:30|945|944|945|944|945|944|945|944|1800
1643746060000|2022-02-01 20:07:40|944|943|944|943|944|943|944|943|1734
1643746100000|2022-02-01 20:08:20|||||||||723
1643746110000|2022-02-01 20:08:30|945|944|945|944|945|944|945|944|937
1643746120000|2022-02-01 20:08:40|||||||||300
1643746140000|2022-02-01 20:09:00|944|943|945|944|945|944|944|943|7676
1643746150000|2022-02-01 20:09:10|||||||||869
1643746160000|2022-02-01 20:09:20|||||||||100
1643746200000|2022-02-01 20:10:00|||||||||580
1643746220000|2022-02-01 20:10:20|||||||||1300
1643746230000|2022-02-01 20:10:30|944|943|943|942|944|943|943|942|15169
1643746240000|2022-02-01 20:10:40|942|941|942|941|942|942|942|941|6295
1643746250000|2022-02-01 20:10:50|941|940|941|940|941|940|941|940|5659
1643746260000|2022-02-01 20:11:00|942|941|942|941|942|941|942|941|4500
1643746270000|2022-02-01 20:11:10|941|940|941|940|941|940|941|940|1104
1643746280000|2022-02-01 20:11:20|940|939|940|939|940|940|940|939|2100
1643746290000|2022-02-01 20:11:30|941|940|941|940|941|940|941|940|325
1643746310000|2022-02-01 20:11:50|||||||||300
1643746320000|2022-02-01 20:12:00|940|939|940|939|940|939|940|939|2051
1643746330000|2022-02-01 20:12:10|941|940|941|940|941|940|941|940|934
1643746340000|2022-02-01 20:12:20|||||||||100
1643746350000|2022-02-01 20:12:30|||||||||300
1643746360000|2022-02-01 20:12:40|||||||||100
1643746370000|2022-02-01 20:12:50|||||||||100
1643746380000|2022-02-01 20:13:00|940|939|939|938|940|939|939|938|6784
1643746390000|2022-02-01 20:13:10|||||||||2354
1643746400000|2022-02-01 20:13:20|940|939|940|939|940|939|940|939|1200
1643746410000|2022-02-01 20:13:30|||||||||4267
1643746420000|2022-02-01 20:13:40|||||||||100
1643746430000|2022-02-01 20:13:50|||||||||600
1643746450000|2022-02-01 20:14:10|||||||||1823
1643746460000|2022-02-01 20:14:20|||||||||300
1643746470000|2022-02-01 20:14:30|941|940|941|940|941|940|941|940|2500
1643746480000|2022-02-01 20:14:40|940|939|939|938|940|939|939|938|5252
1643746500000|2022-02-01 20:15:00|||||||||489
1643746510000|2022-02-01 20:15:10|940|939|940|939|940|939|940|939|1568
1643746520000|2022-02-01 20:15:20|||||||||216
1643746530000|2022-02-01 20:15:30|939|938|939|938|939|938|939|938|2095
1643746540000|2022-02-01 20:15:40|938|937|937|936|938|937|937|936|3600
1643746550000|2022-02-01 20:15:50|||||||||1000
1643746560000|2022-02-01 20:16:00|936|935|935|934|936|935|935|934|5824
1643746570000|2022-02-01 20:16:10|||||||||100
1643746580000|2022-02-01 20:16:20|934|933|934|933|934|933|934|933|1050
1643746590000|2022-02-01 20:16:30|||||||||400
1643746600000|2022-02-01 20:16:40|||||||||820
1643746620000|2022-02-01 20:17:00|935|934|935|934|935|934|935|934|1215
1643746640000|2022-02-01 20:17:20|||||||||100
1643746650000|2022-02-01 20:17:30|||||||||214
1643746660000|2022-02-01 20:17:40|||||||||214
1643746680000|2022-02-01 20:18:00|||||||||100
1643746690000|2022-02-01 20:18:10|||||||||700
1643746700000|2022-02-01 20:18:20|||||||||100
1643746710000|2022-02-01 20:18:30|936|935|936|935|936|935|936|935|1080
1643746720000|2022-02-01 20:18:40|||||||||657
1643746730000|2022-02-01 20:18:50|||||||||2354
1643746740000|2022-02-01 20:19:00|||||||||415
1643746750000|2022-02-01 20:19:10|||||||||300
1643746760000|2022-02-01 20:19:20|||||||||300
1643746770000|2022-02-01 20:19:30|||||||||300
1643746780000|2022-02-01 20:19:40|935|934|935|934|935|934|935|934|15637
1643746790000|2022-02-01 20:19:50|||||||||604
1643746800000|2022-02-01 20:20:00|||||||||300
1643746810000|2022-02-01 20:20:10|||||||||700
1643746820000|2022-02-01 20:20:20|||||||||10100
1643746830000|2022-02-01 20:20:30|||||||||1752
1643746840000|2022-02-01 20:20:40|934|933|934|933|934|933|933|932|11660
1643746850000|2022-02-01 20:20:50|935|934|935|934|935|934|935|934|2094
1643746860000|2022-02-01 20:21:00|||||||||110
1643746870000|2022-02-01 20:21:10|||||||||200
1643746880000|2022-02-01 20:21:20|||||||||100
1643746900000|2022-02-01 20:21:40|934|933|934|933|934|933|934|933|1600
1643746910000|2022-02-01 20:21:50|||||||||300
1643746920000|2022-02-01 20:22:00|933|932|933|932|933|932|933|932|3000
1643746930000|2022-02-01 20:22:10|934|933|934|933|934|933|934|933|3671
1643746960000|2022-02-01 20:22:40|||||||||1507
1643746980000|2022-02-01 20:23:00|||||||||314
1643746990000|2022-02-01 20:23:10|||||||||100
1643747030000|2022-02-01 20:23:50|||||||||100
1643747050000|2022-02-01 20:24:10|||||||||498
1643747060000|2022-02-01 20:24:20|||||||||299
1643747070000|2022-02-01 20:24:30|||||||||100
1643747080000|2022-02-01 20:24:40|||||||||599
1643747090000|2022-02-01 20:24:50|||||||||400
1643747100000|2022-02-01 20:25:00|||||||||1389
1643747110000|2022-02-01 20:25:10|||||||||500
1643747120000|2022-02-01 20:25:20|935|934|935|934|935|934|935|934|3494
1643747130000|2022-02-01 20:25:30|934|933|934|933|934|933|934|933|8458
1643747140000|2022-02-01 20:25:40|||||||||900
1643747170000|2022-02-01 20:26:10|933|932|933|932|933|932|933|932|3135
1643747180000|2022-02-01 20:26:20|934|933|934|933|934|933|934|933|851
1643747190000|2022-02-01 20:26:30|935|934|935|934|935|934|934|934|2375
1643747200000|2022-02-01 20:26:40|934|933|934|933|934|933|934|933|1118
1643747210000|2022-02-01 20:26:50|935|934|935|934|935|934|935|934|321
1643747220000|2022-02-01 20:27:00|||||||||100
1643747230000|2022-02-01 20:27:10|||||||||100
1643747250000|2022-02-01 20:27:30|||||||||100
1643747260000|2022-02-01 20:27:40|||||||||475
1643747270000|2022-02-01 20:27:50|||||||||140
1643747280000|2022-02-01 20:28:00|||||||||1100
1643747300000|2022-02-01 20:28:20|||||||||600
1643747310000|2022-02-01 20:28:30|||||||||1700
1643747320000|2022-02-01 20:28:40|||||||||400
1643747330000|2022-02-01 20:28:50|936|935|936|935|936|935|936|935|3700
1643747340000|2022-02-01 20:29:00|||||||||200
1643747360000|2022-02-01 20:29:20|||||||||400
1643747370000|2022-02-01 20:29:30|||||||||1660
1643747380000|2022-02-01 20:29:40|937|936|938|937|938|937|937|936|4801
1643747390000|2022-02-01 20:29:50|939|938|938|937|939|938|938|937|4855
1643747400000|2022-02-01 20:30:00|939|938|938|937|939|938|938|937|4365
1643747410000|2022-02-01 20:30:10|939|938|939|938|939|938|938|938|2900
1643747420000|2022-02-01 20:30:20|||||||||500
1643747430000|2022-02-01 20:30:30|||||||||300
1643747440000|2022-02-01 20:30:40|||||||||500
1643747450000|2022-02-01 20:30:50|||||||||820
1643747460000|2022-02-01 20:31:00|||||||||1456
1643747470000|2022-02-01 20:31:10|||||||||900
1643747480000|2022-02-01 20:31:20|||||||||610
1643747490000|2022-02-01 20:31:30|||||||||1000
1643747500000|2022-02-01 20:31:40|940|939|940|939|940|939|940|939|2632
1643747510000|2022-02-01 20:31:50|||||||||1200
1643747520000|2022-02-01 20:32:00|||||||||1600
1643747530000|2022-02-01 20:32:10|||||||||498
1643747540000|2022-02-01 20:32:20|||||||||520
1643747550000|2022-02-01 20:32:30|941|940|941|940|941|940|941|940|2290
1643747560000|2022-02-01 20:32:40|||||||||3914
1643747570000|2022-02-01 20:32:50|940|939|940|939|940|939|940|939|10602
1643747590000|2022-02-01 20:33:10|||||||||200
1643747600000|2022-02-01 20:33:20|||||||||200
1643747620000|2022-02-01 20:33:40|939|938|939|938|939|938|939|938|9058
1643747630000|2022-02-01 20:33:50|||||||||800
1643747650000|2022-02-01 20:34:10|938|937|938|937|938|937|938|937|2588
1643747660000|2022-02-01 20:34:20|||||||||800
1643747680000|2022-02-01 20:34:40|||||||||278
1643747690000|2022-02-01 20:34:50|||||||||100
1643747700000|2022-02-01 20:35:00|||||||||400
1643747710000|2022-02-01 20:35:10|||||||||300
1643747720000|2022-02-01 20:35:20|||||||||700
1643747730000|2022-02-01 20:35:30|||||||||400
1643747740000|2022-02-01 20:35:40|||||||||5709
1643747750000|2022-02-01 20:35:50|||||||||400
1643747760000|2022-02-01 20:36:00|||||||||600
1643747770000|2022-02-01 20:36:10|||||||||900
1643747780000|2022-02-01 20:36:20|||||||||220
1643747790000|2022-02-01 20:36:30|939|938|939|938|939|938|939|938|6884
1643747800000|2022-02-01 20:36:40|||||||||100
1643747810000|2022-02-01 20:36:50|||||||||100
1643747820000|2022-02-01 20:37:00|||||||||210
1643747850000|2022-02-01 20:37:30|||||||||780
1643747860000|2022-02-01 20:37:40|||||||||1310
1643747870000|2022-02-01 20:37:50|||||||||800
1643747880000|2022-02-01 20:38:00|940|939|940|939|940|939|940|939|6928
1643747890000|2022-02-01 20:38:10|||||||||4908
1643747900000|2022-02-01 20:38:20|||||||||400
1643747920000|2022-02-01 20:38:40|||||||||6894
1643747930000|2022-02-01 20:38:50|939|938|939|938|939|938|939|938|4096
1643747940000|2022-02-01 20:39:00|938|937|937|936|938|937|937|936|17079
1643747950000|2022-02-01 20:39:10|||||||||600
1643747960000|2022-02-01 20:39:20|936|935|936|935|936|935|936|935|4303
1643747970000|2022-02-01 20:39:30|||||||||300
1643747980000|2022-02-01 20:39:40|935|934|935|934|935|934|935|934|2190
1643747990000|2022-02-01 20:39:50|||||||||2896
1643748000000|2022-02-01 20:40:00|936|935|936|935|936|935|935|935|8100
1643748010000|2022-02-01 20:40:10|||||||||400
1643748020000|2022-02-01 20:40:20|||||||||600
1643748030000|2022-02-01 20:40:30|||||||||100
1643748040000|2022-02-01 20:40:40|||||||||741
1643748060000|2022-02-01 20:41:00|||||||||200
1643748070000|2022-02-01 20:41:10|||||||||1200
1643748080000|2022-02-01 20:41:20|937|936|937|936|937|936|936|936|5119
1643748090000|2022-02-01 20:41:30|||||||||1400
1643748110000|2022-02-01 20:41:50|||||||||477
1643748120000|2022-02-01 20:42:00|938|937|938|937|938|937|938|937|5268
1643748130000|2022-02-01 20:42:10|||||||||200
1643748140000|2022-02-01 20:42:20|939|938|939|938|939|938|939|938|3400
1643748150000|2022-02-01 20:42:30|||||||||200
1643748160000|2022-02-01 20:42:40|||||||||100
1643748170000|2022-02-01 20:42:50|940|939|940|939|940|939|940|939|4608
1643748180000|2022-02-01 20:43:00|939|938|939|938|939|938|939|938|13752
1643748190000|2022-02-01 20:43:10|||||||||400
1643748200000|2022-02-01 20:43:20|||||||||1025
1643748210000|2022-02-01 20:43:30|||||||||400
1643748220000|2022-02-01 20:43:40|||||||||2010
1643748230000|2022-02-01 20:43:50|||||||||100
1643748240000|2022-02-01 20:44:00|||||||||300
1643748250000|2022-02-01 20:44:10|||||||||400
1643748260000|2022-02-01 20:44:20|||||||||1470
1643748270000|2022-02-01 20:44:30|||||||||200
1643748280000|2022-02-01 20:44:40|||||||||500
1643748290000|2022-02-01 20:44:50|||||||||1300
1643748300000|2022-02-01 20:45:00|||||||||370
1643748310000|2022-02-01 20:45:10|940|939|940|939|940|939|939|938|17905
1643748320000|2022-02-01 20:45:20|||||||||400
1643748330000|2022-02-01 20:45:30|941|940|941|940|941|940|940|940|6773
1643748340000|2022-02-01 20:45:40|940|939|940|939|940|939|940|939|10530
1643748350000|2022-02-01 20:45:50|||||||||1321
1643748360000|2022-02-01 20:46:00|||||||||2310
1643748370000|2022-02-01 20:46:10|939|938|939|938|939|938|939|938|14649
1643748390000|2022-02-01 20:46:30|940|939|940|939|940|939|940|939|3549
1643748400000|2022-02-01 20:46:40|||||||||510
1643748410000|2022-02-01 20:46:50|||||||||1383
1643748420000|2022-02-01 20:47:00|||||||||319
1643748430000|2022-02-01 20:47:10|||||||||400
1643748440000|2022-02-01 20:47:20|||||||||100
1643748450000|2022-02-01 20:47:30|||||||||1200
1643748460000|2022-02-01 20:47:40|||||||||200
1643748470000|2022-02-01 20:47:50|||||||||100
1643748480000|2022-02-01 20:48:00|941|940|941|940|941|940|941|940|8137
1643748490000|2022-02-01 20:48:10|||||||||2500
1643748500000|2022-02-01 20:48:20|||||||||1400
1643748510000|2022-02-01 20:48:30|||||||||600
1643748520000|2022-02-01 20:48:40|||||||||683
1643748530000|2022-02-01 20:48:50|||||||||2200
1643748540000|2022-02-01 20:49:00|||||||||600
1643748550000|2022-02-01 20:49:10|||||||||2707
1643748560000|2022-02-01 20:49:20|||||||||500
1643748570000|2022-02-01 20:49:30|||||||||6007
1643748580000|2022-02-01 20:49:40|||||||||800
1643748590000|2022-02-01 20:49:50|||||||||1697
1643748600000|2022-02-01 20:50:00|942|941|942|941|942|941|941|940|7245
1643748610000|2022-02-01 20:50:10|||||||||1643
1643748620000|2022-02-01 20:50:20|||||||||1877
1643748630000|2022-02-01 20:50:30|||||||||2619
1643748640000|2022-02-01 20:50:40|||||||||600
1643748650000|2022-02-01 20:50:50|943|942|943|942|943|942|943|942|5505
1643748670000|2022-02-01 20:51:10|944|943|944|943|944|943|943|943|1942
1643748680000|2022-02-01 20:51:20|||||||||10048
1643748690000|2022-02-01 20:51:30|||||||||14779
1643748700000|2022-02-01 20:51:40|||||||||700
1643748710000|2022-02-01 20:51:50|||||||||2864
1643748720000|2022-02-01 20:52:00|||||||||418
1643748730000|2022-02-01 20:52:10|||||||||1400
1643748740000|2022-02-01 20:52:20|||||||||650
1643748750000|2022-02-01 20:52:30|||||||||3801
1643748760000|2022-02-01 20:52:40|||||||||6023
1643748770000|2022-02-01 20:52:50|||||||||1415
1643748780000|2022-02-01 20:53:00|||||||||6209
1643748790000|2022-02-01 20:53:10|||||||||7248
1643748800000|2022-02-01 20:53:20|943|942|943|942|943|943|943|942|31370
1643748810000|2022-02-01 20:53:30|||||||||3210
1643748820000|2022-02-01 20:53:40|||||||||2100
1643748830000|2022-02-01 20:53:50|||||||||900
1643748840000|2022-02-01 20:54:00|||||||||1710
1643748850000|2022-02-01 20:54:10|||||||||400
1643748860000|2022-02-01 20:54:20|||||||||1100
1643748870000|2022-02-01 20:54:30|||||||||600
1643748880000|2022-02-01 20:54:40|944|943|944|943|944|943|944|943|13939
1643748890000|2022-02-01 20:54:50|||||||||200
1643748900000|2022-02-01 20:55:00|||||||||2837
1643748910000|2022-02-01 20:55:10|||||||||3498
1643748920000|2022-02-01 20:55:20|||||||||3381
1643748930000|2022-02-01 20:55:30|||||||||3189
1643748940000|2022-02-01 20:55:40|||||||||7049
1643748950000|2022-02-01 20:55:50|945|944|945|944|945|944|945|944|8035
1643748960000|2022-02-01 20:56:00|||||||||13624
1643748970000|2022-02-01 20:56:10|||||||||5770
1643748980000|2022-02-01 20:56:20|||||||||2534
1643748990000|2022-02-01 20:56:30|||||||||5600
1643749000000|2022-02-01 20:56:40|||||||||7900
1643749010000|2022-02-01 20:56:50|||||||||3528
1643749020000|2022-02-01 20:57:00|946|945|946|945|946|945|946|945|7587
1643749030000|2022-02-01 20:57:10|947|946|947|946|947|946|947|946|13013
1643749040000|2022-02-01 20:57:20|||||||||8696
1643749050000|2022-02-01 20:57:30|||||||||3997
1643749060000|2022-02-01 20:57:40|||||||||5097
1643749070000|2022-02-01 20:57:50|||||||||8916
1643749080000|2022-02-01 20:58:00|||||||||4686
1643749090000|2022-02-01 20:58:10|948|947|948|947|948|947|948|947|12720
1643749100000|2022-02-01 20:58:20|||||||||23751
1643749110000|2022-02-01 20:58:30|||||||||15755
1643749120000|2022-02-01 20:58:40|||||||||13708
1643749130000|2022-02-01 20:58:50|||||||||7397
1643749140000|2022-02-01 20:59:00|||||||||9958
1643749150000|2022-02-01 20:59:10|949|948|949|948|949|948|949|948|41968
1643749160000|2022-02-01 20:59:20|||||||||8589
1643749170000|2022-02-01 20:59:30|||||||||23497
1643749180000|2022-02-01 20:59:40|948|947|950|949|950|949|948|947|120543
1643749190000|2022-02-01 20:59:50|949|948|949|948|949|948|949|948|9313
1643812200000|2022-02-02 14:30:00|968|955|959|955|968|963|959|955|67643
1643812210000|2022-02-02 14:30:10|957|954|955|952|959|955|954|951|14632
1643812220000|2022-02-02 14:30:20|956|951|956|953|956|953|952|951|8605
1643812230000|2022-02-02 14:30:30|955|952|955|952|956|953|951|950|3720
1643812240000|2022-02-02 14:30:40|954|953|949|948|956|953|949|948|33519
1643812250000|2022-02-02 14:30:50|948|947|949|947|954|952|948|947|5915
1643812260000|2022-02-02 14:31:00|948|946|949|947|949|948|947|945|4210
1643812270000|2022-02-02 14:31:10|948|946|945|943|948|946|945|942|1700
1643812280000|2022-02-02 14:31:20|946|944|945|944|946|944|944|941|3750
1643812290000|2022-02-02 14:31:30|944|943|944|942|944|943|943|940|500
1643812300000|2022-02-02 14:31:40|943|941|944|941|944|941|941|940|815
1643812310000|2022-02-02 14:31:50|943|940|940|938|944|942|939|937|7497
1643812320000|2022-02-02 14:32:00|939|937|938|936|939|937|937|935|2100
1643812330000|2022-02-02 14:32:10|937||938||938||937||1976
1643812340000|2022-02-02 14:32:20|939|937|940|939|942|940|939|936|5740
1643812350000|2022-02-02 14:32:30|939|938|939|937|940|938|938|937|850
1643812360000|2022-02-02 14:32:40|938|938|937|934|939|938|935|934|6578
1643812370000|2022-02-02 14:32:50|936|935|943|941|944|942|935|934|5551
1643812380000|2022-02-02 14:33:00|944|942|945|943|945|943|943|941|1000
1643812390000|2022-02-02 14:33:10|944|944|947|945|947|945|944|942|9214
1643812400000|2022-02-02 14:33:20|946|944|944|942|946|944|942|941|17198
1643812410000|2022-02-02 14:33:30|943|941|936|935|944|941|935|933|6991
1643812420000|2022-02-02 14:33:40|937|936|935|933|939|937|934|933|4577
1643812430000|2022-02-02 14:33:50|936|934|936|935|937|936|935|934|5913
1643812440000|2022-02-02 14:34:00|935|934|930|928|935|934|929|927|12653
1643812450000|2022-02-02 14:34:10|931|929|931|929|933|932|930|928|5174
1643812460000|2022-02-02 14:34:20|932|930|934|931|934|933|931|929|2600
1643812470000|2022-02-02 14:34:30|933|932|936|934|936|935|933|932|1046
1643812480000|2022-02-02 14:34:40|935|933|931|930|936|935|931|930|1100
1643812490000|2022-02-02 14:34:50|932|931|935|932|935|933|932|930|2644
1643812500000|2022-02-02 14:35:00|934|931|933|932|935|932|932|931|600
1643812510000|2022-02-02 14:35:10|934|933|940|938|940|938|934|933|3700
1643812520000|2022-02-02 14:35:20|939|939|940|938|940|939|937|936|1300
1643812530000|2022-02-02 14:35:30|939|939|939|937|939|939|937|936|3113
1643812540000|2022-02-02 14:35:40|938|936|941|940|942|940|937|936|6600
1643812550000|2022-02-02 14:35:50|940|939|940|939|942|941|940|939|10882
1643812560000|2022-02-02 14:36:00|939|938|940|939|941|940|939|938|1002
1643812570000|2022-02-02 14:36:10|939|938|941|940|941|940|938|936|4768
1643812580000|2022-02-02 14:36:20|942|941|953|950|953|950|942|941|5727
1643812590000|2022-02-02 14:36:30|952|949|950|948|952|949|949|948|2402
1643812600000|2022-02-02 14:36:40|949|949|952|950|952|951|948|947|5183
1643812610000|2022-02-02 14:36:50|951|951|952|951|952|951|951|950|4000
1643812620000|2022-02-02 14:37:00|951|950|947|945|952|951|946|945|6617
1643812630000|2022-02-02 14:37:10|946|946|949|948|951|949|946|945|6182
1643812640000|2022-02-02 14:37:20|948|947|946|945|948|947|946|945|500
1643812650000|2022-02-02 14:37:30|947|946|949|948|949|948|946|945|1428
1643812660000|2022-02-02 14:37:40|948|947|946|945|948|947|946|945|1300
1643812670000|2022-02-02 14:37:50|945|944|941|939|945|944|941|938|11300
1643812680000|2022-02-02 14:38:00|942|940|943|942|945|944|942|940|1000
1643812690000|2022-02-02 14:38:10|942|941|946|944|948|947|942|941|1828
1643812700000|2022-02-02 14:38:20|945|945|946|945|946|945|945|944|3300
1643812710000|2022-02-02 14:38:30|947|946|946|945|948|947|945|944|2500
1643812720000|2022-02-02 14:38:40|945|944|942|940|945|944|942|940|1026
1643812730000|2022-02-02 14:38:50|941|941|940|939|943|941|940|939|31461
1643812740000|2022-02-02 14:39:00|939|938|935|933|940|938|935|933|4023
1643812750000|2022-02-02 14:39:10|936|934|933|932|936|935|933|932|2300
1643812760000|2022-02-02 14:39:20|934|933|934|933|936|935|931|930|1000
1643812770000|2022-02-02 14:39:30|933|932|933|931|934|932|932|931|1525
1643812780000|2022-02-02 14:39:40|932|930|933|932|933|932|931|930|2021
1643812790000|2022-02-02 14:39:50|932|931|931|930|933|932|931|930|100
1643812800000|2022-02-02 14:40:00|930|929|931|930|933|932|929|928|15660
1643812810000|2022-02-02 14:40:10|930|929|930|928|932|931|928|927|7870
1643812820000|2022-02-02 14:40:20|929|927|929|928|930|929|928|926|2400
1643812830000|2022-02-02 14:40:30|928|927|925|924|928|927|925|923|33805
1643812840000|2022-02-02 14:40:40|924|923|926|925|927|926|924|923|5596
1643812850000|2022-02-02 14:40:50|927|926|928|926|928|926|926|925|2600
1643812860000|2022-02-02 14:41:00|927|927|927|925|930|929|926|925|7633
1643812870000|2022-02-02 14:41:10|928|926|929|928|930|929|928|926|12297
1643812880000|2022-02-02 14:41:20|928|927|928|927|928|927|926|925|7326
1643812890000|2022-02-02 14:41:30|927|926|926|925|927|926|925|924|2709
1643812900000|2022-02-02 14:41:40|927|926|925|923|927|926|923|921|1800
1643812910000|2022-02-02 14:41:50|924|924|924|923|926|924|922|921|2000
1643812920000|2022-02-02 14:42:00|923|922|926|925|927|926|923|922|3357
1643812930000|2022-02-02 14:42:10|925|924|923|921|926|924|923|921|1180
1643812940000|2022-02-02 14:42:20|922|920|921|920|922|921|921|920|1500
1643812950000|2022-02-02 14:42:30|923|921|926|924|926|924|923|920|3891
1643812960000|2022-02-02 14:42:40|925|923|924|922|925|923|921|920|5309
1643812970000|2022-02-02 14:42:50|923|921|921|920|924|923|921|920|1010
1643812980000|2022-02-02 14:43:00|920|919|922|921|924|923|920|919|11989
1643812990000|2022-02-02 14:43:10|921|920|922|920|924|922|921|920|4330
1643813000000|2022-02-02 14:43:20|921|921|923|921|924|922|921|920|1000
1643813010000|2022-02-02 14:43:30|924|922|924|923|925|923|922|921|3507
1643813020000|2022-02-02 14:43:40|923|922|924|923|925|924|923|922|100
1643813030000|2022-02-02 14:43:50|923|922|921|919|924|923|920|919|14095
1643813040000|2022-02-02 14:44:00|922|920|923|922|924|923|922|920|800
1643813050000|2022-02-02 14:44:10|924|923|924|923|924|923|923|922|400
1643813060000|2022-02-02 14:44:20|923|922|926|925|927|926|923|922|5892
1643813070000|2022-02-02 14:44:30|927|926|929|927|929|928|926|925|2620
1643813080000|2022-02-02 14:44:40|928|928|928|927|928|928|928|927|1200
1643813090000|2022-02-02 14:44:50|927|926|925|923|928|926|924|923|2000
1643813100000|2022-02-02 14:45:00|924|924|924|922|927|926|923|922|4300
1643813110000|2022-02-02 14:45:10|923|923|923|922|925|924|922|921|5900
1643813120000|2022-02-02 14:45:20|924|921|924|923|925|924|923|921|1100
1643813130000|2022-02-02 14:45:30|923|922|926|925|927|925|922|921|1200
1643813140000|2022-02-02 14:45:40|925|924|927|926|927|926|925|924|600
1643813150000|2022-02-02 14:45:50|928|925|927|926|929|928|927|925|1300
1643813160000|2022-02-02 14:46:00|928|927|923|922|929|928|923|922|2435
1643813170000|2022-02-02 14:46:10|922|921|921|919|923|922|920|919|3700
1643813180000|2022-02-02 14:46:20|922|920|923|922|923|922|921|920|1100
1643813190000|2022-02-02 14:46:30|922|921|922|921|923|922|921|920|1332
1643813200000|2022-02-02 14:46:40|921|920|920|919|922|920|920|919|400
1643813210000|2022-02-02 14:46:50|919|918|920|918|920|918|919|918|12800
1643813220000|2022-02-02 14:47:00|921|919|924|923|925|923|921|919|20539
1643813230000|2022-02-02 14:47:10|925|924|924|922|927|926|924|922|1980
1643813240000|2022-02-02 14:47:20|923|923|924|923|925|923|923|922|800
1643813250000|2022-02-02 14:47:30|923|922|924|923|925|923|922|921|100
1643813260000|2022-02-02 14:47:40|925|924|925|923|925|924|923|921|1225
1643813270000|2022-02-02 14:47:50|924|924|924|922|925|924|923|922|450
1643813280000|2022-02-02 14:48:00|923|923|922|920|924|923|922|920|7757
1643813290000|2022-02-02 14:48:10|921|921|925|923|925|924|921|921|1876
1643813300000|2022-02-02 14:48:20|924|924|922|921|925|924|922|921|200
1643813310000|2022-02-02 14:48:30|923|922|922|921|924|923|922|921|817
1643813320000|2022-02-02 14:48:40|921|920|921|920|921|920|921|920|300
1643813330000|2022-02-02 14:48:50|920|919|921|919|922|920|920|919|3000
1643813340000|2022-02-02 14:49:00|920|920|922|920|922|921|920|919|1038
1643813350000|2022-02-02 14:49:10|921|919|920|919|921|919|919|918|608
1643813360000|2022-02-02 14:49:20|919|918|918|917|919|918|918|917|700
1643813370000|2022-02-02 14:49:30|917|916|920|919|920|919|917|916|12944
1643813380000|2022-02-02 14:49:40|919|918|919|918|919|918|918|917|5578
1643813390000|2022-02-02 14:49:50|918|917|919|918|919|918|917|916|1400
1643813400000|2022-02-02 14:50:00|920|917|923|922|923|922|919|917|3446
1643813410000|2022-02-02 14:50:10|924|923|924|923|925|924|923|922|408
1643813420000|2022-02-02 14:50:20|925|924|923|921|926|925|923|921|2866
1643813430000|2022-02-02 14:50:30|924|922|923|922|924|923|922|921|500
1643813440000|2022-02-02 14:50:40|922|921|923|922|923|922|922|921|2955
1643813450000|2022-02-02 14:50:50|922|921|925|924|926|925|922|921|6694
1643813460000|2022-02-02 14:51:00|924|923|923|922|925|923|923|922|500
1643813470000|2022-02-02 14:51:10|924|923|928|927|928|927|924|923|2455
1643813480000|2022-02-02 14:51:20|927|926|929|928|929|928|927|926|6500
1643813490000|2022-02-02 14:51:30|928|929|930|929|930|929|928|929|3200
1643813500000|2022-02-02 14:51:40|931|928|931|929|931|930|931|928|1700
1643813510000|2022-02-02 14:51:50|930||930||930||930||4100
1643813520000|2022-02-02 14:52:00|929|928|928|926|929|928|927|925|4800
1643813530000|2022-02-02 14:52:10|929|927|928|927|929|928|928|926|2117
1643813540000|2022-02-02 14:52:20|929|928|930|929|930|929|929|928|1662
1643813550000|2022-02-02 14:52:30|931|930|928|927|931|930|928|927|3036
1643813560000|2022-02-02 14:52:40|929|928|929|927|929|928|928|927|600
1643813570000|2022-02-02 14:52:50|928|928|928|927|929|928|928|927|2900
1643813580000|2022-02-02 14:53:00|927|926|927|926|927|926|927|926|1700
1643813590000|2022-02-02 14:53:10|928|927|929|928|929|928|928|927|1876
1643813600000|2022-02-02 14:53:20|930|929|930|928|930|929|929|928|500
1643813610000|2022-02-02 14:53:30|929|927|930|928|930|929|928|927|3092
1643813620000|2022-02-02 14:53:40|929|927|929|928|929|928|927|926|500
1643813630000|2022-02-02 14:53:50|928|927|924|923|929|927|924|923|3385
1643813640000|2022-02-02 14:54:00|925|924|927|925|927|926|925|924|600
1643813650000|2022-02-02 14:54:10|926|924|926|924|927|925|925|924|1200
1643813660000|2022-02-02 14:54:20|925|925|929|927|929|927|925|925|200
1643813670000|2022-02-02 14:54:30|928|926|928|927|929|927|926|925|1120
1643813680000|2022-02-02 14:54:40|929|928|930|929|930|929|929|928|2014
1643813690000|2022-02-02 14:54:50|929|928|932|930|932|930|929|928|6240
1643813700000|2022-02-02 14:55:00|931|931|931|930|933|932|930|929|400
1643813710000|2022-02-02 14:55:10|932|929|934|933|934|933|931|929|2747
1643813720000|2022-02-02 14:55:20|935|934|935|933|937|935|934|933|2700
1643813730000|2022-02-02 14:55:30|934|932|933|932|936|934|932|931|4800
1643813740000|2022-02-02 14:55:40|932|931|931|930|932|931|930|929|1200
1643813750000|2022-02-02 14:55:50|930|929|934|932|934|932|930|929|800
1643813760000|2022-02-02 14:56:00|933|931|933|932|933|932|932|931|3507
1643813770000|2022-02-02 14:56:10|932|931|932|931|933|931|930|929|2050
1643813780000|2022-02-02 14:56:20|933|932|932|931|933|932|931|930|3512
1643813790000|2022-02-02 14:56:30|933|932|935|933|936|935|933|932|4439
1643813800000|2022-02-02 14:56:40|934|934|935|934|936|934|934|933|3625
1643813810000|2022-02-02 14:56:50|934|933|932|931|934|933|932|931|5900
1643813820000|2022-02-02 14:57:00|933|932|932|931|934|932|932|931|1200
1643813830000|2022-02-02 14:57:10|933|932|937|935|937|935|933|932|500
1643813840000|2022-02-02 14:57:20|936|934|935|934|936|934|934|933|6484
1643813850000|2022-02-02 14:57:30|936|935|937|935|937|935|935|934|543
1643813860000|2022-02-02 14:57:40|936|936|937|936|937|936|936|936|400
1643813870000|2022-02-02 14:57:50|936|935|936|935|937|936|934|933|7676
1643813880000|2022-02-02 14:58:00|935|934|935|934|936|935|934|933|6731
1643813890000|2022-02-02 14:58:10|936|935|938|937|938|937|936|935|2146
1643813900000|2022-02-02 14:58:20|939|938|939|938|940|939|939|937|6467
1643813910000|2022-02-02 14:58:30|940|939|938|937|940|939|937|936|7511
1643813920000|2022-02-02 14:58:40|939|938|939|938|939|938|938|937|1500
1643813930000|2022-02-02 14:58:50|938|937|939|938|939|938|937|936|615
1643813940000|2022-02-02 14:59:00|938|937|939|937|939|938|938|937|100
1643813950000|2022-02-02 14:59:10|938|938|937|936|938|938|937|936|603
1643813960000|2022-02-02 14:59:20|938|937|939|937|939|938|938|937|200
1643813970000|2022-02-02 14:59:30|938|938|939|938|939|938|938|937|1200
1643813980000|2022-02-02 14:59:40|940|939|938|937|940|939|938|937|1400
1643813990000|2022-02-02 14:59:50|939|938|939|937|940|938|938|937|3100
1643814000000|2022-02-02 15:00:00|938|938|933|932|938|938|933|932|1762
1643814010000|2022-02-02 15:00:10|934|933|935|934|935|934|933|932|2464
1643814020000|2022-02-02 15:00:20|934|933|931|930|934|933|930|929|3264
1643814030000|2022-02-02 15:00:30|932|931|932|931|933|932|932|930|2600
1643814040000|2022-02-02 15:00:40|933|932|936|935|937|935|933|932|4047
1643814050000|2022-02-02 15:00:50|937|936|936|935|937|936|935|934|900
1643814060000|2022-02-02 15:01:00|935|934|938|937|938|937|934|933|3920
1643814070000|2022-02-02 15:01:10|939|938|937|936|939|938|937|935|0
1643814080000|2022-02-02 15:01:20|936|935|936|935|937|935|935|933|900
1643814090000|2022-02-02 15:01:30|937|936|937|936|938|937|936|935|2184
1643814100000|2022-02-02 15:01:40|936|935|933|932|936|935|933|932|1536
1643814110000|2022-02-02 15:01:50|932|931|935|934|935|934|932|931|2939
1643814120000|2022-02-02 15:02:00|936|935|936|935|936|935|934|933|920
1643814130000|2022-02-02 15:02:10|935|934|934|933|935|934|933|932|2558
1643814140000|2022-02-02 15:02:20|933|932|934|932|934|933|933|932|600
1643814150000|2022-02-02 15:02:30|933|931|932|931|933|931|931|930|1916
1643814160000|2022-02-02 15:02:40|931|930|933|932|933|932|931|930|1100
1643814170000|2022-02-02 15:02:50|932|931|931|930|932|931|931|930|100
1643814180000|2022-02-02 15:03:00|932|931|932|931|932|931|932|931|757
1643814190000|2022-02-02 15:03:10|931|930|931|930|931|930|931|930|531
1643814200000|2022-02-02 15:03:20|930|929|932|931|933|932|930|929|1581
1643814210000|2022-02-02 15:03:30|||||||||100
1643814220000|2022-02-02 15:03:40|933|932|933|932|933|932|933|932|300
1643814230000|2022-02-02 15:03:50|932|931|931|930|932|932|931|930|3188
1643814240000|2022-02-02 15:04:00|932|931|931|930|933|932|930|929|3100
1643814250000|2022-02-02 15:04:10|930|929|930|929|931|930|930|929|1255
1643814260000|2022-02-02 15:04:20|931|930|930|929|931|930|930|929|600
1643814270000|2022-02-02 15:04:30|929|928|929|927|930|929|929|927|2100
1643814280000|2022-02-02 15:04:40|930|928|931|930|932|931|930|928|2488
1643814290000|2022-02-02 15:04:50|||||||||150
1643814300000|2022-02-02 15:05:00|930|929|930|929|930|929|929|928|550
1643814310000|2022-02-02 15:05:10|931|930|931|930|932|931|931|930|1200
1643814320000|2022-02-02 15:05:20|932||931||932||931||137
1643814330000|2022-02-02 15:05:30|932||931||932||931||0
1643814340000|2022-02-02 15:05:40|932|931|932|931|932|931|931|930|500
1643814350000|2022-02-02 15:05:50|||||||||300
1643814360000|2022-02-02 15:06:00|933|932|933|932|934|933|932|931|15123
1643814370000|2022-02-02 15:06:10|934|933|935|934|935|934|934|933|3900
1643814380000|2022-02-02 15:06:20|936|935|935|934|937|936|935|934|6500
1643814390000|2022-02-02 15:06:30|934|933|935|934|935|934|934|933|700
1643814400000|2022-02-02 15:06:40|936|935|936|935|936|935|936|935|300
1643814410000|2022-02-02 15:06:50|||||||||265
1643814420000|2022-02-02 15:07:00|937|936|937|936|938|937|937|936|2000
1643814430000|2022-02-02 15:07:10|938|937|938|937|938|937|937|936|2542
1643814440000|2022-02-02 15:07:20|939|938|940|939|940|939|939|938|1703
1643814450000|2022-02-02 15:07:30|941|940|942|941|942|941|941|939|1482
1643814460000|2022-02-02 15:07:40||940||941||941||940|1190
1643814470000|2022-02-02 15:07:50|941|940|942|941|943|942|941|940|2500
1643814480000|2022-02-02 15:08:00|943|942|944|942|944|942|943|942|3700
1643814490000|2022-02-02 15:08:10|943|941|944|943|944|943|942|941|7727
1643814500000|2022-02-02 15:08:20|945|944|945|944|945|944|944|944|2128
1643814510000|2022-02-02 15:08:30|946|945|946|945|947|945|946|945|1000
1643814520000|2022-02-02 15:08:40|945|944|946|944|947|946|945|944|3180
1643814530000|2022-02-02 15:08:50|945|945|945|944|946|945|945|944|8150
1643814540000|2022-02-02 15:09:00|946|945|946|945|946|946|946|945|2055
1643814550000|2022-02-02 15:09:10|947|946|947|946|947|946|946|946|4800
1643814560000|2022-02-02 15:09:20|948|947|949|948|949|948|948|947|1972
1643814570000|2022-02-02 15:09:30|950|949|950|949|950|949|949|948|1600
1643814580000|2022-02-02 15:09:40|||||||||1590
1643814590000|2022-02-02 15:09:50|949|948|948|947|949|948|948|947|2353
1643814600000|2022-02-02 15:10:00|947|946|949|948|949|948|947|946|5834
1643814610000|2022-02-02 15:10:10|950|949|948|947|950|949|948|947|3895
1643814620000|2022-02-02 15:10:20|947|946|948|947|949|947|946|945|2155
1643814630000|2022-02-02 15:10:30|947|946|946|945|948|947|946|945|1700
1643814640000|2022-02-02 15:10:40|947|944|946|945|947|945|945|944|900
1643814650000|2022-02-02 15:10:50|947|946|946|945|947|946|946|945|3132
1643814660000|2022-02-02 15:11:00|947|946|946|945|947|946|946|945|300
1643814670000|2022-02-02 15:11:10|945|944|946|945|946|945|944|943|938
1643814680000|2022-02-02 15:11:20|947|946|945|944|947|946|944|943|700
1643814690000|2022-02-02 15:11:30|946|945|945|944|946|945|945|944|100
1643814700000|2022-02-02 15:11:40||943||944||944||943|5100
1643814710000|2022-02-02 15:11:50|||||||||1300
1643814720000|2022-02-02 15:12:00|946|945|947|946|947|946|946|945|2400
1643814730000|2022-02-02 15:12:10|948|947|947|946|948|947|947|946|1700
1643814740000|2022-02-02 15:12:20|||||||||200
1643814750000|2022-02-02 15:12:30|946|945|944|943|946|945|944|943|3787
1643814760000|2022-02-02 15:12:40|||||||||1600
1643814770000|2022-02-02 15:12:50|943|942|945|944|945|944|943|942|5414
1643814780000|2022-02-02 15:13:00|944|943|945|944|945|944|942|941|7650
1643814790000|2022-02-02 15:13:10|944|943|943|942|944|943|943|942|2250
1643814800000|2022-02-02 15:13:20|942|941|942|940|942|942|941|940|500
1643814810000|2022-02-02 15:13:30|941|939|939|938|941|940|939|938|7990
1643814820000|2022-02-02 15:13:40|||||||||4900
1643814830000|2022-02-02 15:13:50|938|937|939|938|939|938|938|937|1007
1643814840000|2022-02-02 15:14:00|938|937|936|935|938|937|936|935|300
1643814850000|2022-02-02 15:14:10|935|934|936|935|936|935|935|934|2709
1643814860000|2022-02-02 15:14:20|935|934|937|936|937|936|935|934|9198
1643814870000|2022-02-02 15:14:30|936|935|938|937|938|937|936|935|5169
1643814880000|2022-02-02 15:14:40|939|938|938|937|939|938|938|937|3202
1643814890000|2022-02-02 15:14:50|939|936|939|937|939|937|937|936|1250
1643814900000|2022-02-02 15:15:00|938|938|938|936|938|938|938|936|700
1643814910000|2022-02-02 15:15:10|937|935|936|935|937|935|936|935|600
1643814920000|2022-02-02 15:15:20|937|936|936|935|937|936|936|935|1840
1643814930000|2022-02-02 15:15:30|937|936|940|939|940|939|936|935|2100
1643814940000|2022-02-02 15:15:40|939|938|939|938|939|938|939|938|100
1643814950000|2022-02-02 15:15:50|938|937|937|936|938|937|937|936|1000
1643814960000|2022-02-02 15:16:00|938|937|938|937|938|937|938|937|600
1643814970000|2022-02-02 15:16:10|937|936|937|936|937|936|937|936|200
1643814980000|2022-02-02 15:16:20|938|937|938|937|938|937|938|937|5300
1643814990000|2022-02-02 15:16:30|937|936|937|936|937|936|937|936|3100
1643815000000|2022-02-02 15:16:40|936|935|937|936|937|936|936|935|1700
1643815010000|2022-02-02 15:16:50|||||||||1000
1643815020000|2022-02-02 15:17:00|938|937|939|938|939|938|938|937|1353
1643815030000|2022-02-02 15:17:10|938|937|936|935|938|937|936|935|8900
1643815040000|2022-02-02 15:17:20|937|936|937|936|937|936|937|936|4400
1643815050000|2022-02-02 15:17:30|936|935|936|935|937|935|936|935|400
1643815060000|2022-02-02 15:17:40|935|934|933|932|935|934|933|932|2329
1643815070000|2022-02-02 15:17:50|934|933|934|932|934|933|934|932|700
1643815080000|2022-02-02 15:18:00|933|933|933|932|933|933|933|932|1000
1643815090000|2022-02-02 15:18:10|934|933|935|934|935|934|933|932|3993
1643815100000|2022-02-02 15:18:20|934|933|933|932|935|933|933|932|3833
1643815110000|2022-02-02 15:18:30|934|933|934|933|934|933|934|933|1300
1643815120000|2022-02-02 15:18:40|933|932|933|932|933|932|933|932|700
1643815130000|2022-02-02 15:18:50|||||||||11800
1643815140000|2022-02-02 15:19:00|934|933|935|934|935|934|934|933|1615
1643815150000|2022-02-02 15:19:10|936|935|936|935|936|935|936|935|4100
1643815160000|2022-02-02 15:19:20|937|936|939|938|939|938|937|936|5041
1643815170000|2022-02-02 15:19:30|940|939|941|939|941|939|940|939|6629
1643815180000|2022-02-02 15:19:40|942|940|942|941|942|941|942|940|400
1643815190000|2022-02-02 15:19:50|943|942|943|941|943|942|943|941|1000
1643815200000|2022-02-02 15:20:00|944|942|946|945|947|946|944|942|3825
1643815210000|2022-02-02 15:20:10|945|944|946|945|947|946|945|944|7960
1643815220000|2022-02-02 15:20:20|947|946|946|945|948|947|946|945|9138
1643815230000|2022-02-02 15:20:30|945|944|946|945|947|945|945|944|3600
1643815240000|2022-02-02 15:20:40|947|946|947|946|947|946|946|945|225
1643815250000|2022-02-02 15:20:50|946|945|946|945|946|945|946|945|1050
1643815260000|2022-02-02 15:21:00|945|944|943|942|945|944|943|942|847
1643815270000|2022-02-02 15:21:10|944|943|942|941|945|944|942|941|2660
1643815280000|2022-02-02 15:21:20|941|940|937|936|941|940|937|936|3400
1643815290000|2022-02-02 15:21:30|938|937|939|938|939|938|938|937|200
1643815300000|2022-02-02 15:21:40|938|937|938|937|938|937|938|937|0
1643815310000|2022-02-02 15:21:50|939|938|938|937|939|938|938|937|1000
1643815320000|2022-02-02 15:22:00|937|936|939|938|939|938|937|936|2520
1643815330000|2022-02-02 15:22:10|938|937|937|936|938|937|937|936|2700
1643815340000|2022-02-02 15:22:20|938|937|937|936|939|938|937|936|393
1643815350000|2022-02-02 15:22:30|936|935|937|936|937|936|936|935|1100
1643815360000|2022-02-02 15:22:40|936|935|936|935|936|935|936|935|768
1643815370000|2022-02-02 15:22:50|935|934|936|934|936|935|935|934|400
1643815380000|2022-02-02 15:23:00|935|933|933|931|935|933|933|931|800
1643815390000|2022-02-02 15:23:10|932|930|931|930|932|931|931|930|2025
1643815400000|2022-02-02 15:23:20|930|929|930|929|931|930|929|928|10837
1643815410000|2022-02-02 15:23:30|929|928|929|928|929|928|929|927|700
1643815420000|2022-02-02 15:23:40|928|927|928|927|928|927|928|926|100
1643815440000|2022-02-02 15:24:00|927|926|927|926|927|926|927|926|100
1643815450000|2022-02-02 15:24:10|926|925|924|923|926|925|924|923|2300
1643815460000|2022-02-02 15:24:20|925|924|925|924|925|924|925|924|920
1643815470000|2022-02-02 15:24:30||923||924||924||923|200
1643815480000|2022-02-02 15:24:40|||||||||1000
1643815490000|2022-02-02 15:24:50|924|923|924|923|925|923|924|923|300
1643815500000|2022-02-02 15:25:00|923|922|926|925|926|925|923|922|5569
1643815510000|2022-02-02 15:25:10|925||926||926||925||2100
1643815520000|2022-02-02 15:25:20|925|924|923|922|925|924|923|922|1109
1643815530000|2022-02-02 15:25:30|922|921|922|921|922|921|921|920|1600
1643815540000|2022-02-02 15:25:40|921|920|919|918|921|920|919|918|8077
1643815550000|2022-02-02 15:25:50|920|919|920|919|920|919|919|918|9612
1643815560000|2022-02-02 15:26:00|921|920|922|921|922|921|920|920|15032
1643815570000|2022-02-02 15:26:10|921|920|921|920|921|920|921|920|1505
1643815580000|2022-02-02 15:26:20|920|919|919|918|920|919|919|918|300
1643815590000|2022-02-02 15:26:30|918|917|918|917|918|917|918|917|1100
1643815600000|2022-02-02 15:26:40|917|916|917|916|917|916|917|916|5277
1643815610000|2022-02-02 15:26:50|916|915|916|915|917|916|916|915|13028
1643815620000|2022-02-02 15:27:00|915|914|917|916|917|916|915|914|3428
1643815630000|2022-02-02 15:27:10|916|915|916|914|916|916|915|914|2009
1643815640000|2022-02-02 15:27:20|915|915|915|914|916|915|915|914|600
1643815650000|2022-02-02 15:27:30|914|913|914|913|914|913|913|912|4377
1643815660000|2022-02-02 15:27:40|915|914|914|913|916|915|914|913|1775
1643815670000|2022-02-02 15:27:50|915|912|916|915|916|915|915|912|845
1643815680000|2022-02-02 15:28:00|917|914|917|916|917|916|916|914|500
1643815690000|2022-02-02 15:28:10|918|917|920|918|920|919|917|916|1100
1643815700000|2022-02-02 15:28:20|919|919|920|918|920|919|919|918|100
1643815710000|2022-02-02 15:28:30|919|919|918|917|919|919|918|917|0
1643815720000|2022-02-02 15:28:40|||||||||1593
1643815730000|2022-02-02 15:28:50|919|918|919|918|919|918|919|918|3500
1643815740000|2022-02-02 15:29:00|918|917|917|916|918|917|917|916|300
1643815750000|2022-02-02 15:29:10|918|917|917|916|919|918|917|916|3200
1643815760000|2022-02-02 15:29:20|918|917|917|916|918|917|917|916|500
1643815770000|2022-02-02 15:29:30|||||||||2000
1643815780000|2022-02-02 15:29:40|916|915|917|915|917|916|916|915|800
1643815790000|2022-02-02 15:29:50|916|916|916|915|917|916|916|915|400
1643815800000|2022-02-02 15:30:00|917|916|920|919|920|919|917|916|2500
1643815810000|2022-02-02 15:30:10|919|918|918|917|919|918|918|917|200
1643815820000|2022-02-02 15:30:20|919|918|918|917|919|918|918|917|900
1643815830000|2022-02-02 15:30:30|917|916|919|917|919|917|917|916|700
1643815840000|2022-02-02 15:30:40|920|918|918|917|920|919|918|917|3000
1643815850000|2022-02-02 15:30:50|919|918|918|917|919|918|917|917|925
1643815860000|2022-02-02 15:31:00|917|916|917|916|918|917|917|916|1485
1643815870000|2022-02-02 15:31:10|918|917|918|917|918|917|918|917|200
1643815880000|2022-02-02 15:31:20|917|916|917|916|917|917|917|916|2468
1643815890000|2022-02-02 15:31:30|916|915|917|915|918|917|916|915|1650
1643815900000|2022-02-02 15:31:40|916|916|916|915|916|916|916|915|5085
1643815910000|2022-02-02 15:31:50|915|914|915|914|915|914|915|913|4310
1643815920000|2022-02-02 15:32:00|916|915|916|915|916|915|916|915|400
1643815930000|2022-02-02 15:32:10|915|914|913|912|915|914|913|912|3500
1643815940000|2022-02-02 15:32:20|914|913|915|914|915|914|914|913|500
1643815950000|2022-02-02 15:32:30|914||915||915||914||1536
1643815960000|2022-02-02 15:32:40||913||913||914||913|300
1643815970000|2022-02-02 15:32:50|914|914|915|914|915|914|914|912|500
1643815980000|2022-02-02 15:33:00|914|913|913|912|914|913|913|912|1100
1643815990000|2022-02-02 15:33:10|912|911|912|911|912|911|912|911|2648
1643816000000|2022-02-02 15:33:20|911|910|911|910|912|911|911|910|1813
1643816010000|2022-02-02 15:33:30|912|911|911|910|912|911|911|910|400
1643816020000|2022-02-02 15:33:40|||||||||155
1643816030000|2022-02-02 15:33:50|910|909|911|910|911|910|908|907|21121
1643816040000|2022-02-02 15:34:00|910|909|910|909|911|910|910|909|2549
1643816050000|2022-02-02 15:34:10|||||||||100
1643816060000|2022-02-02 15:34:20|||||||||400
1643816070000|2022-02-02 15:34:30|909|908|908|907|909|908|908|907|1400
1643816080000|2022-02-02 15:34:40|||||||||2200
1643816090000|2022-02-02 15:34:50|907|906|909|908|909|908|907|906|2000
1643816100000|2022-02-02 15:35:00|908|907|907|906|909|907|907|906|1810
1643816110000|2022-02-02 15:35:10|908|907|907|906|908|907|906|905|5913
1643816120000|2022-02-02 15:35:20|906|905|906|905|906|905|906|905|1285
1643816130000|2022-02-02 15:35:30|905|904|904|903|905|904|904|903|6356
1643816140000|2022-02-02 15:35:40|||||||||3900
1643816150000|2022-02-02 15:35:50|905|904|906|905|906|905|905|904|2300
1643816160000|2022-02-02 15:36:00|907|906|908|907|909|908|907|906|3800
1643816170000|2022-02-02 15:36:10|909|908|909|908|909|908|908|907|2786
1643816180000|2022-02-02 15:36:20|908|907|907|906|908|907|907|906|2700
1643816190000|2022-02-02 15:36:30|908|907|907|906|908|907|907|906|2150
1643816200000|2022-02-02 15:36:40|||||||||100
1643816210000|2022-02-02 15:36:50|908|907|908|907|908|907|908|906|1018
1643816220000|2022-02-02 15:37:00|909|908|909|908|909|908|909|908|700
1643816230000|2022-02-02 15:37:10|908|907|906|905|908|907|906|905|10374
1643816240000|2022-02-02 15:37:20|907|906|908|907|909|908|907|906|5739
1643816250000|2022-02-02 15:37:30|909|908|907|906|909|908|907|906|13574
1643816260000|2022-02-02 15:37:40|906|907|905|904|908|907|905|904|5580
1643816270000|2022-02-02 15:37:50|904|903|905|904|905|904|904|903|18400
1643816280000|2022-02-02 15:38:00|904|903|903|902|905|903|902|901|20066
1643816290000|2022-02-02 15:38:10|904|903|904|903|904|903|903|902|15563
1643816300000|2022-02-02 15:38:20|903|902|904|903|904|903|903|902|1500
1643816310000|2022-02-02 15:38:30|905|904|904|903|905|904|904|903|3400
1643816320000|2022-02-02 15:38:40|905|904|906|905|906|905|905|904|500
1643816330000|2022-02-02 15:38:50|||||||||3640
1643816340000|2022-02-02 15:39:00|905|904|905|904|905|904|905|904|660
1643816350000|2022-02-02 15:39:10|906|905|906|905|906|905|906|905|2200
1643816360000|2022-02-02 15:39:20|||||||||300
1643816370000|2022-02-02 15:39:30|||||||||200
1643816380000|2022-02-02 15:39:40|907|906|907|906|907|906|906|905|3940
1643816390000|2022-02-02 15:39:50|||||||||200
1643816400000|2022-02-02 15:40:00|||||||||1100
1643816410000|2022-02-02 15:40:10|||||||||1257
1643816420000|2022-02-02 15:40:20|908|907|907|906|908|907|907|906|3715
1643816430000|2022-02-02 15:40:30|908|907|908|907|908|907|908|907|3406
1643816440000|2022-02-02 15:40:40|907|906|907|906|907|906|907|906|300
1643816450000|2022-02-02 15:40:50|906|905|906|905|906|905|906|905|4300
1643816460000|2022-02-02 15:41:00|907|906|904|903|907|906|904|903|10000
1643816470000|2022-02-02 15:41:10|||||||||1000
1643816480000|2022-02-02 15:41:20|903|902|904|903|904|903|903|902|18409
1643816490000|2022-02-02 15:41:30|903|902|904|903|904|903|903|902|5400
1643816500000|2022-02-02 15:41:40|905|904|905|904|905|904|905|904|300
1643816510000|2022-02-02 15:41:50|904|903|904|903|904|903|904|903|100
1643816520000|2022-02-02 15:42:00|903|902|903|902|903|902|903|902|1300
1643816530000|2022-02-02 15:42:10|904|903|905|904|905|904|904|903|1600
1643816540000|2022-02-02 15:42:20|906|905|905|904|906|905|905|904|3075
1643816550000|2022-02-02 15:42:30|906|905|906|905|906|905|906|905|200
1643816560000|2022-02-02 15:42:40|905|904|905|904|905|904|905|904|825
1643816570000|2022-02-02 15:42:50|904|903|905|904|905|904|904|903|600
1643816580000|2022-02-02 15:43:00|906|905|907|906|907|906|906|905|2113
1643816590000|2022-02-02 15:43:10|908|907|908|907|908|907|908|907|200
1643816600000|2022-02-02 15:43:20|909|908|907|906|909|908|907|906|4492
1643816610000|2022-02-02 15:43:30|908|907|908|907|908|907|907|906|1956
1643816620000|2022-02-02 15:43:40|909|908|908|907|909|908|908|907|11328
1643816630000|2022-02-02 15:43:50|909|908|910|909|910|909|909|908|2800
1643816640000|2022-02-02 15:44:00|909|908|910|909|910|909|909|908|400
1643816650000|2022-02-02 15:44:10|911|910|912|911|913|912|911|910|2040
1643816660000|2022-02-02 15:44:20|913|912|913|912|913|912|913|912|500
1643816670000|2022-02-02 15:44:30|912|911|910|909|912|911|910|909|1800
1643816680000|2022-02-02 15:44:40|909|908|909|908|910|909|909|908|3425
1643816690000|2022-02-02 15:44:50|910|909|910|909|910|909|909|908|1500
1643816700000|2022-02-02 15:45:00|911|910|911|910|911|910|911|910|400
1643816710000|2022-02-02 15:45:10|912|911|913|912|913|912|911|910|1220
1643816720000|2022-02-02 15:45:20|914|913|914|913|914|913|914|913|300
1643816730000|2022-02-02 15:45:30|915|914|915|914|915|914|915|914|1136
1643816740000|2022-02-02 15:45:40|916|915|916|915|916|915|916|915|3285
1643816750000|2022-02-02 15:45:50|||||||||600
1643816760000|2022-02-02 15:46:00|917|916|919|918|919|918|917|916|700
1643816770000|2022-02-02 15:46:10|918|917|918|917|918|917|917|916|600
1643816780000|2022-02-02 15:46:20|917|916|916|915|917|916|916|915|8543
1643816790000|2022-02-02 15:46:30|917|916|917|916|917|916|917|916|1500
1643816800000|2022-02-02 15:46:40|916|915|916|915|916|915|915|914|5024
1643816810000|2022-02-02 15:46:50|915|914|914|913|915|914|914|913|3087
1643816820000|2022-02-02 15:47:00|915|914|915|914|915|914|915|914|2900
1643816830000|2022-02-02 15:47:10|914|913|914|913|914|913|914|913|4125
1643816850000|2022-02-02 15:47:30|||||||||8706
1643816860000|2022-02-02 15:47:40|913|912|913|912|913|912|912|911|1611
1643816870000|2022-02-02 15:47:50|914|913|914|913|914|913|914|913|900
1643816880000|2022-02-02 15:48:00|913|912|913|912|913|912|913|912|699
1643816890000|2022-02-02 15:48:10|914|913|914|913|914|913|914|913|1853
1643816900000|2022-02-02 15:48:20|913|912|913|912|913|912|912|911|1915
1643816910000|2022-02-02 15:48:30|914|913|913|912|914|913|913|912|1196
1643816920000|2022-02-02 15:48:40|912|911|913|912|913|912|912|911|6981
1643816930000|2022-02-02 15:48:50|914|913|915|914|915|914|914|913|558
1643816940000|2022-02-02 15:49:00|914|913|918|917|918|917|914|913|3300
1643816950000|2022-02-02 15:49:10|919|918|919|918|919|918|919|918|500
1643816960000|2022-02-02 15:49:20|918|917|919|918|919|918|918|917|700
1643816970000|2022-02-02 15:49:30|918|917|917|916|919|918|917|916|1219
1643816980000|2022-02-02 15:49:40|918|917|918|917|918|917|917|917|0
1643816990000|2022-02-02 15:49:50|917|916|917|916|917|916|917|916|400
1643817000000|2022-02-02 15:50:00|||||||||2000
1643817010000|2022-02-02 15:50:10|916|915|917|916|918|917|916|915|2399
1643817020000|2022-02-02 15:50:20|918|917|919|918|919|918|918|917|5119
1643817030000|2022-02-02 15:50:30|918|917|918|917|919|918|917|916|8830
1643817040000|2022-02-02 15:50:40|917|916|917|916|917|916|917|916|3362
1643817050000|2022-02-02 15:50:50|||||||||600
1643817060000|2022-02-02 15:51:00|918|917|919|918|919|918|918|917|640
1643817070000|2022-02-02 15:51:10|918|917|918|917|918|917|918|917|480
1643817080000|2022-02-02 15:51:20|917|916|917|916|917|916|916|915|2100
1643817090000|2022-02-02 15:51:30|||||||||200
1643817100000|2022-02-02 15:51:40|916|915|916|915|916|915|916|915|225
1643817110000|2022-02-02 15:51:50|917|916|917|916|917|916|917|916|329
1643817120000|2022-02-02 15:52:00|916|915|917|916|917|916|915|914|2688
1643817130000|2022-02-02 15:52:10|916|915|914|913|916|915|914|913|10655
1643817140000|2022-02-02 15:52:20|915|914|914|913|915|914|913|912|6337
1643817150000|2022-02-02 15:52:30|913|912|910|909|913|912|910|909|850
1643817160000|2022-02-02 15:52:40|911|910|911|910|911|910|911|910|900
1643817170000|2022-02-02 15:52:50|910|909|911|910|911|910|910|909|800
1643817180000|2022-02-02 15:53:00|910|909|909|908|910|909|909|908|2700
1643817190000|2022-02-02 15:53:10|908|907|907|906|908|907|907|906|3329
1643817200000|2022-02-02 15:53:20|908|907|907|906|908|907|907|906|725
1643817210000|2022-02-02 15:53:30|||||||||100
1643817220000|2022-02-02 15:53:40|906|905|905|904|906|905|905|904|1850
1643817230000|2022-02-02 15:53:50|906|905|907|906|907|906|905|904|8390
1643817240000|2022-02-02 15:54:00|908|907|907|906|908|907|906|905|1100
1643817250000|2022-02-02 15:54:10|908|907|908|907|909|908|908|907|300
1643817260000|2022-02-02 15:54:20|||||||||100
1643817270000|2022-02-02 15:54:30|907|906|909|908|910|909|907|906|1345
1643817280000|2022-02-02 15:54:40|908|907|908|907|908|907|908|907|0
1643817290000|2022-02-02 15:54:50|909|908|909|908|909|908|909|908|300
1643817300000|2022-02-02 15:55:00|910|909|909|908|910|909|909|908|200
1643817310000|2022-02-02 15:55:10|908|907|909|908|909|908|908|907|520
1643817320000|2022-02-02 15:55:20|908|907|908|907|908|907|908|907|888
1643817330000|2022-02-02 15:55:30|907|906|907|906|908|907|907|906|2909
1643817340000|2022-02-02 15:55:40|908|907|908|907|908|907|908|907|500
1643817350000|2022-02-02 15:55:50|909|908|910|909|910|909|909|908|100
1643817360000|2022-02-02 15:56:00|||||||||2941
1643817370000|2022-02-02 15:56:10|909|908|909|908|910|908|909|908|589
1643817380000|2022-02-02 15:56:20|908|907|909|908|909|908|908|907|642
1643817390000|2022-02-02 15:56:30|908|907|908|907|908|908|908|907|2500
1643817400000|2022-02-02 15:56:40|909|908|908|907|909|908|908|907|450
1643817410000|2022-02-02 15:56:50|907|906|907|906|907|906|907|906|200
1643817420000|2022-02-02 15:57:00|906|905|906|904|906|905|905|904|8888
1643817430000|2022-02-02 15:57:10|905|903|904|903|905|903|904|903|650
1643817440000|2022-02-02 15:57:20|905|904|905|904|905|904|904|903|6700
1643817450000|2022-02-02 15:57:30|906|905|906|905|906|905|906|905|338
1643817460000|2022-02-02 15:57:40|907|906|908|907|908|907|907|906|4690
1643817470000|2022-02-02 15:57:50|907|906|907|906|908|907|907|906|1700
1643817480000|2022-02-02 15:58:00|908|907|909|908|909|908|908|907|886
1643817490000|2022-02-02 15:58:10|908|907|908|907|908|907|908|907|132
1643817500000|2022-02-02 15:58:20|907|906|907|906|907|906|907|906|200
1643817510000|2022-02-02 15:58:30|906|905|906|905|906|905|906|905|700
1643817520000|2022-02-02 15:58:40|905|904|906|905|906|905|905|904|1300
1643817530000|2022-02-02 15:58:50|907|906|907|906|907|906|907|906|1200
1643817540000|2022-02-02 15:59:00|908|907|908|907|908|907|908|907|700
1643817550000|2022-02-02 15:59:10|907|906|907|906|907|906|907|906|300
1643817560000|2022-02-02 15:59:20|908|907|908|907|908|907|908|907|400
1643817580000|2022-02-02 15:59:40|909|908|909|908|910|909|909|908|2009
1643817590000|2022-02-02 15:59:50|||||||||300
1643817600000|2022-02-02 16:00:00|908|907|910|909|911|910|908|907|2655
1643817610000|2022-02-02 16:00:10|909|908|908|907|909|908|908|907|1309
1643817620000|2022-02-02 16:00:20|907|906|907|906|907|906|907|906|0
1643817630000|2022-02-02 16:00:30|906|905|905|904|906|905|905|904|1200
1643817640000|2022-02-02 16:00:40|904|903|904|903|905|904|904|903|4400
1643817650000|2022-02-02 16:00:50|903|902|904|903|904|903|903|902|3031
1643817660000|2022-02-02 16:01:00|903|902|903|902|903|902|903|902|2154
1643817670000|2022-02-02 16:01:10|902|901|902|901|902|901|902|901|1574
1643817680000|2022-02-02 16:01:20|903|902|905|904|905|904|903|902|1200
1643817690000|2022-02-02 16:01:30|906|905|905|904|906|905|905|904|1200
1643817700000|2022-02-02 16:01:40|||||||||700
1643817710000|2022-02-02 16:01:50|906|905|904|903|906|905|904|903|2131
1643817720000|2022-02-02 16:02:00|||||||||782
1643817730000|2022-02-02 16:02:10|905|904|904|903|905|904|904|903|1850
1643817740000|2022-02-02 16:02:20|903|902|903|902|903|902|903|902|0
1643817750000|2022-02-02 16:02:30|904|903|904|903|904|903|904|903|400
1643817770000|2022-02-02 16:02:50|903|902|903|902|903|902|903|902|3000
1643817780000|2022-02-02 16:03:00|902|901|902|901|902|901|900|899|23479
1643817790000|2022-02-02 16:03:10|903|902|903|902|903|902|902|901|1968
1643817800000|2022-02-02 16:03:20|902|901|902|901|902|901|902|901|200
1643817810000|2022-02-02 16:03:30|903|902|903|902|903|902|903|902|500
1643817820000|2022-02-02 16:03:40|902|901|901|900|902|901|901|900|400
1643817830000|2022-02-02 16:03:50|||||||||200
1643817840000|2022-02-02 16:04:00|902|901|902|901|902|901|902|901|300
1643817850000|2022-02-02 16:04:10|903|902|902|901|904|903|902|901|800
1643817870000|2022-02-02 16:04:30|||||||||500
1643817890000|2022-02-02 16:04:50|901|900|901|900|901|900|901|900|300
1643817900000|2022-02-02 16:05:00|||||||||1300
1643817910000|2022-02-02 16:05:10|900|899|900|899|901|899|900|899|400
1643817920000|2022-02-02 16:05:20|||||||||700
1643817940000|2022-02-02 16:05:40|901|900|901|900|901|900|901|900|4600
1643817950000|2022-02-02 16:05:50|902|901|903|902|903|902|902|901|1000
1643817960000|2022-02-02 16:06:00|||||||||200
1643817970000|2022-02-02 16:06:10|902|901|902|901|902|901|902|901|701
1643817980000|2022-02-02 16:06:20|||||||||100
1643817990000|2022-02-02 16:06:30|||||||||300
1643818000000|2022-02-02 16:06:40|901||902||902||901||900
1643818010000|2022-02-02 16:06:50|||||||||100
1643818020000|2022-02-02 16:07:00|901|900|900|899|901|900|900|899|3870
1643818030000|2022-02-02 16:07:10|899|898|899|898|899|898|899|898|11293
1643818040000|2022-02-02 16:07:20|898|897|898|897|898|897|898|897|610
1643818050000|2022-02-02 16:07:30|897|896|897|896|897|896|896|895|1100
1643818060000|2022-02-02 16:07:40|896|895|897|896|897|896|896|895|900
1643818070000|2022-02-02 16:07:50|896|895|895|894|896|895|895|894|1790
1643818080000|2022-02-02 16:08:00|896|895|897|896|897|896|896|895|12221
1643818090000|2022-02-02 16:08:10|896|895|896|895|896|895|896|895|100
1643818100000|2022-02-02 16:08:20||894||895||895||894|200
1643818110000|2022-02-02 16:08:30|897|896|897|896|898|897|897|896|11895
1643818120000|2022-02-02 16:08:40|896|895|896|895|896|895|896|895|3200
1643818130000|2022-02-02 16:08:50|895|894|896|894|896|895|895|894|3076
1643818140000|2022-02-02 16:09:00|895|895|897|896|897|896|895|894|5061
1643818150000|2022-02-02 16:09:10|898|897|898|897|898|897|897|897|500
1643818170000|2022-02-02 16:09:30|897|896|897|896|897|896|897|896|200
1643818180000|2022-02-02 16:09:40|898|897|898|897|898|897|898|897|412
1643818190000|2022-02-02 16:09:50|897|896|897|896|897|896|897|896|1100
1643818200000|2022-02-02 16:10:00|896|895|896|895|897|896|896|895|3350
1643818210000|2022-02-02 16:10:10|895|894|894|893|895|894|894|893|600
1643818220000|2022-02-02 16:10:20|||||||||3700
1643818230000|2022-02-02 16:10:30|893|892|894|893|894|893|893|892|7725
1643818240000|2022-02-02 16:10:40|895|894|895|894|896|895|894|893|7400
1643818250000|2022-02-02 16:10:50|894|893|894|893|895|894|894|893|600
1643818260000|2022-02-02 16:11:00|893|892|892|891|893|892|892|891|854
1643818270000|2022-02-02 16:11:10|893|892|892|891|893|892|892|891|400
1643818280000|2022-02-02 16:11:20|891|890|891|890|891|890|891|890|750
1643818290000|2022-02-02 16:11:30|||||||||200
1643818300000|2022-02-02 16:11:40|890|889|890|889|890|889|890|889|1850
1643818310000|2022-02-02 16:11:50|889|888|891|890|891|890|889|888|3735
1643818320000|2022-02-02 16:12:00|892|891|891|890|892|891|891|890|3675
1643818330000|2022-02-02 16:12:10|||||||||900
1643818340000|2022-02-02 16:12:20|892|891|892|891|892|891|892|891|800
1643818370000|2022-02-02 16:12:50|||||||||2590
1643818380000|2022-02-02 16:13:00|891|890|891|890|891|890|891|890|1196
1643818390000|2022-02-02 16:13:10|890|889|890|889|891|890|890|889|3352
1643818400000|2022-02-02 16:13:20|889|888|889|888|889|888|889|888|1500
1643818410000|2022-02-02 16:13:30|888|887|887|886|888|887|886|885|3720
1643818420000|2022-02-02 16:13:40|886|885|888|887|888|887|886|885|2829
1643818430000|2022-02-02 16:13:50|889|888|889|888|889|888|889|888|1300
1643818440000|2022-02-02 16:14:00|890|889|887|886|890|889|886|885|20736
1643818450000|2022-02-02 16:14:10|886|885|887|886|887|886|885|884|6064
1643818460000|2022-02-02 16:14:20|888|887|885|884|888|887|884|883|13842
1643818470000|2022-02-02 16:14:30|884|883|885|884|885|884|883|882|2600
1643818480000|2022-02-02 16:14:40|884|883|884|883|885|884|884|883|13730
1643818490000|2022-02-02 16:14:50|885|884|884|883|885|884|884|883|8169
1643818500000|2022-02-02 16:15:00|885|884|885|884|885|884|883|882|7420
1643818510000|2022-02-02 16:15:10|886|885|885|884|886|885|883|882|9241
1643818520000|2022-02-02 16:15:20|884|883|884|883|884|883|884|883|1300
1643818530000|2022-02-02 16:15:30|883|882|884|883|884|883|883|882|4990
1643818540000|2022-02-02 16:15:40|||||||||200
1643818550000|2022-02-02 16:15:50|883|882|883|882|883|882|883|882|308
1643818560000|2022-02-02 16:16:00|884|883|885|884|885|884|884|883|2325
1643818580000|2022-02-02 16:16:20|||||||||5794
1643818600000|2022-02-02 16:16:40|886|885|887|886|887|886|885|884|5088
1643818610000|2022-02-02 16:16:50|886|885|886|885|887|885|886|885|678
1643818620000|2022-02-02 16:17:00|||||||||2200
1643818630000|2022-02-02 16:17:10|887|886|887|886|887|886|887|886|1217
1643818640000|2022-02-02 16:17:20|888|887|887|886|888|887|887|886|2458
1643818650000|2022-02-02 16:17:30|888|887|889|888|889|888|888|887|500
1643818660000|2022-02-02 16:17:40|||||||||100
1643818670000|2022-02-02 16:17:50|888|887|889|888|889|888|888|887|1525
1643818680000|2022-02-02 16:18:00|890|889|889|888|890|889|889|888|996
1643818690000|2022-02-02 16:18:10|||||||||100
1643818700000|2022-02-02 16:18:20|890|889|890|889|890|889|890|889|3983
1643818720000|2022-02-02 16:18:40|||||||||2201
1643818730000|2022-02-02 16:18:50|||||||||1443
1643818740000|2022-02-02 16:19:00|||||||||352
1643818750000|2022-02-02 16:19:10|891|890|891|890|891|890|891|890|3418
1643818760000|2022-02-02 16:19:20|892|891|892|891|892|891|892|891|8194
1643818770000|2022-02-02 16:19:30|||||||||469
1643818780000|2022-02-02 16:19:40|||||||||100
1643818790000|2022-02-02 16:19:50|893|892|893|892|893|892|893|892|3100
1643818800000|2022-02-02 16:20:00|894|893|894|893|894|893|894|893|1697
1643818810000|2022-02-02 16:20:10|||||||||200
1643818820000|2022-02-02 16:20:20|895|894|896|895|896|895|895|894|4725
1643818830000|2022-02-02 16:20:30|895|894|895|894|895|894|895|894|867
1643818850000|2022-02-02 16:20:50|894|893|893|892|894|893|893|892|3128
1643818860000|2022-02-02 16:21:00|894|893|893|892|894|893|893|892|2500
1643818870000|2022-02-02 16:21:10|892|891|892|891|892|891|892|891|6000
1643818890000|2022-02-02 16:21:30|893|892|893|892|893|892|893|892|1435
1643818910000|2022-02-02 16:21:50|892|891|891|890|892|891|891|890|1200
1643818920000|2022-02-02 16:22:00|892|891|892|891|892|891|892|891|1300
1643818930000|2022-02-02 16:22:10|891|890|891|890|891|890|891|890|1600
1643818950000|2022-02-02 16:22:30|890|889|890|889|890|889|890|889|3200
1643818960000|2022-02-02 16:22:40|||||||||200
1643818970000|2022-02-02 16:22:50|||||||||1100
1643818980000|2022-02-02 16:23:00|889|888|890|889|890|889|889|888|925
1643818990000|2022-02-02 16:23:10|891|890|890|889|891|890|890|889|3000
1643819000000|2022-02-02 16:23:20|||||||||100
1643819010000|2022-02-02 16:23:30|891|890|890|889|891|890|890|889|1216
1643819020000|2022-02-02 16:23:40|889|888|889|888|889|889|889|888|2400
1643819030000|2022-02-02 16:23:50|890|889|890|889|890|889|890|889|300
1643819040000|2022-02-02 16:24:00|891|890|892|891|892|891|891|890|1800
1643819050000|2022-02-02 16:24:10|893|892|893|892|893|892|893|892|1993
1643819060000|2022-02-02 16:24:20|||||||||2576
1643819070000|2022-02-02 16:24:30|892|891|891|890|892|891|891|890|925
1643819100000|2022-02-02 16:25:00|892|891|893|892|893|892|892|891|2025
1643819110000|2022-02-02 16:25:10|892|891|892|891|892|891|892|891|325
1643819120000|2022-02-02 16:25:20|||||||||1500
1643819130000|2022-02-02 16:25:30|||||||||100
1643819140000|2022-02-02 16:25:40|893|892|893|892|893|892|893|892|1400
1643819150000|2022-02-02 16:25:50|||||||||1000
1643819160000|2022-02-02 16:26:00|||||||||200
1643819170000|2022-02-02 16:26:10|892|891|892|891|892|891|892|891|800
1643819180000|2022-02-02 16:26:20|891|890|891|890|891|890|891|890|1625
1643819190000|2022-02-02 16:26:30|||||||||100
1643819200000|2022-02-02 16:26:40|||||||||300
1643819210000|2022-02-02 16:26:50|||||||||400
1643819220000|2022-02-02 16:27:00|892|891|893|892|893|892|892|891|6944
1643819230000|2022-02-02 16:27:10|894|893|894|893|894|893|894|893|1150
1643819240000|2022-02-02 16:27:20|893|892|893|892|893|892|893|892|2012
1643819260000|2022-02-02 16:27:40|894|893|894|893|894|893|894|893|700
1643819270000|2022-02-02 16:27:50|895|894|895|894|895|894|895|894|700
1643819280000|2022-02-02 16:28:00|894|893|894|893|894|893|894|893|1292
1643819290000|2022-02-02 16:28:10|||||||||4100
1643819300000|2022-02-02 16:28:20|893|892|893|892|893|893|893|892|700
1643819310000|2022-02-02 16:28:30|||||||||500
1643819320000|2022-02-02 16:28:40|892|891|893|892|893|892|892|891|7470
1643819330000|2022-02-02 16:28:50|892|891|892|891|892|891|891|890|14814
1643819340000|2022-02-02 16:29:00|||||||||200
1643819350000|2022-02-02 16:29:10|||||||||1269
1643819370000|2022-02-02 16:29:30|||||||||3165
1643819380000|2022-02-02 16:29:40|||||||||2795
1643819390000|2022-02-02 16:29:50|||||||||600
1643819400000|2022-02-02 16:30:00|||||||||200
1643819410000|2022-02-02 16:30:10|891|890|892|891|892|891|891|890|4416
1643819420000|2022-02-02 16:30:20|891|890|891|890|891|890|891|890|1900
1643819430000|2022-02-02 16:30:30|||||||||4800
1643819440000|2022-02-02 16:30:40|890|889|890|889|890|889|890|889|2844
1643819450000|2022-02-02 16:30:50|||||||||100
1643819460000|2022-02-02 16:31:00|891|890|891|890|891|890|890|890|2725
1643819470000|2022-02-02 16:31:10|||||||||200
1643819480000|2022-02-02 16:31:20|890|889|890|889|890|889|890|889|1270
1643819490000|2022-02-02 16:31:30|891|890|891|890|891|890|891|890|801
1643819500000|2022-02-02 16:31:40|||||||||100
1643819510000|2022-02-02 16:31:50|892|891|892|891|892|891|891|891|1627
1643819520000|2022-02-02 16:32:00|891|890|891|890|891|890|891|890|1800
1643819530000|2022-02-02 16:32:10|890|889|890|889|890|889|890|889|2050
1643819540000|2022-02-02 16:32:20|889|888|889|888|889|888|889|888|200
1643819550000|2022-02-02 16:32:30|||||||||700
1643819560000|2022-02-02 16:32:40|||||||||788
1643819570000|2022-02-02 16:32:50|890|889|890|889|890|889|890|889|1746
1643819580000|2022-02-02 16:33:00|||||||||1725
1643819590000|2022-02-02 16:33:10|891|890|891|890|891|890|891|890|1998
1643819600000|2022-02-02 16:33:20|||||||||1090
1643819610000|2022-02-02 16:33:30|890|889|889|888|890|889|889|888|2202
1643819620000|2022-02-02 16:33:40|888|887|888|887|888|887|888|887|700
1643819630000|2022-02-02 16:33:50|||||||||500
1643819640000|2022-02-02 16:34:00|887|886|888|887|888|887|887|886|3908
1643819650000|2022-02-02 16:34:10|889|888|889|888|889|888|889|888|1601
1643819660000|2022-02-02 16:34:20|||||||||100
1643819670000|2022-02-02 16:34:30|||||||||800
1643819680000|2022-02-02 16:34:40|||||||||5000
1643819690000|2022-02-02 16:34:50|888|887|888|887|888|887|888|887|1100
1643819700000|2022-02-02 16:35:00|887|886|887|886|887|886|887|886|1300
1643819710000|2022-02-02 16:35:10|||||||||400
1643819720000|2022-02-02 16:35:20|||||||||1100
1643819740000|2022-02-02 16:35:40|||||||||200
1643819750000|2022-02-02 16:35:50|886|885|886|885|886|885|886|885|2728
1643819760000|2022-02-02 16:36:00|885|884|886|885|886|885|885|884|9992
1643819770000|2022-02-02 16:36:10|885|884|884|883|885|884|884|883|1700
1643819780000|2022-02-02 16:36:20|883|882|883|882|884|883|883|882|1103
1643819790000|2022-02-02 16:36:30|884|883|884|883|884|883|884|883|1600
1643819800000|2022-02-02 16:36:40|||||||||113
1643819810000|2022-02-02 16:36:50|883|882|883|882|883|882|883|882|686
1643819820000|2022-02-02 16:37:00|884|883|884|883|884|883|884|883|7386
1643819830000|2022-02-02 16:37:10|883|882|883|882|883|882|883|882|2000
1643819840000|2022-02-02 16:37:20|882|881|881|880|882|881|881|880|3328
1643819850000|2022-02-02 16:37:30|880|879|880|879|880|879|880|879|11317
1643819860000|2022-02-02 16:37:40|879|878|879|878|879|878|879|878|3125
1643819870000|2022-02-02 16:37:50|878|877|880|879|880|879|878|877|3597
1643819880000|2022-02-02 16:38:00|879|878|879|878|880|879|879|878|3090
1643819890000|2022-02-02 16:38:10|880|879|880|879|881|880|880|879|10255
1643819900000|2022-02-02 16:38:20|||||||||100
1643819910000|2022-02-02 16:38:30|879|878|879|878|879|878|879|878|709
1643819920000|2022-02-02 16:38:40|||||||||650
1643819930000|2022-02-02 16:38:50|878|877|878|877|878|877|878|877|2182
1643819940000|2022-02-02 16:39:00|||||||||400
1643819950000|2022-02-02 16:39:10|879|878|878|877|879|878|878|877|1398
1643819960000|2022-02-02 16:39:20|||||||||100
1643819970000|2022-02-02 16:39:30|||||||||10100
1643819990000|2022-02-02 16:39:50|879|878|879|878|879|878|879|878|1200
1643820000000|2022-02-02 16:40:00|878|877|878|877|878|877|878|877|450
1643820010000|2022-02-02 16:40:10|879|878|879|878|879|878|879|878|1354
1643820030000|2022-02-02 16:40:30|||||||||100
1643820040000|2022-02-02 16:40:40|||||||||100
1643820050000|2022-02-02 16:40:50|||||||||515
1643820060000|2022-02-02 16:41:00|880|879|879|878|880|879|879|878|7607
1643820070000|2022-02-02 16:41:10|880|879|880|879|880|879|880|879|1200
1643820080000|2022-02-02 16:41:20|881|880|881|880|881|880|881|880|2400
1643820100000|2022-02-02 16:41:40|882|881|882|881|882|881|882|881|1860
1643820110000|2022-02-02 16:41:50|883|882|883|882|883|882|883|882|900
1643820120000|2022-02-02 16:42:00|882|881|882|881|882|881|882|881|2079
1643820130000|2022-02-02 16:42:10|||||||||400
1643820140000|2022-02-02 16:42:20|||||||||200
1643820150000|2022-02-02 16:42:30|||||||||1407
1643820160000|2022-02-02 16:42:40|||||||||300
1643820170000|2022-02-02 16:42:50|||||||||350
1643820180000|2022-02-02 16:43:00|881|880|881|880|881|880|881|880|975
1643820190000|2022-02-02 16:43:10|882|881|882|881|882|881|882|881|900
1643820200000|2022-02-02 16:43:20|881|880|881|880|881|880|881|880|741
1643820210000|2022-02-02 16:43:30|880|879|881|880|881|880|880|879|1300
1643820220000|2022-02-02 16:43:40|882|881|882|881|882|881|882|881|3964
1643820240000|2022-02-02 16:44:00|881|880|881|880|882|880|881|880|300
1643820250000|2022-02-02 16:44:10|882|881|882|881|882|881|882|881|1355
1643820260000|2022-02-02 16:44:20|883|882|884|883|884|883|883|882|600
1643820270000|2022-02-02 16:44:30|885|884|885|884|885|884|884|883|2700
1643820280000|2022-02-02 16:44:40|||||||||200
1643820290000|2022-02-02 16:44:50|886|885|886|885|886|885|886|885|10988
1643820300000|2022-02-02 16:45:00|885|884|885|884|885|884|884|883|9500
1643820310000|2022-02-02 16:45:10|884|883|884|883|884|883|884|883|3383
1643820320000|2022-02-02 16:45:20|||||||||100
1643820330000|2022-02-02 16:45:30|885|884|885|884|885|884|885|884|1951
1643820340000|2022-02-02 16:45:40|||||||||1100
1643820350000|2022-02-02 16:45:50|||||||||300
1643820360000|2022-02-02 16:46:00|886|885|886|885|886|885|886|885|4200
1643820370000|2022-02-02 16:46:10|887|886|886|885|887|886|886|885|2871
1643820380000|2022-02-02 16:46:20|887|886|888|887|889|888|887|886|15090
1643820400000|2022-02-02 16:46:40|887|886|887|886|887|886|887|886|600
1643820410000|2022-02-02 16:46:50|888|887|888|887|888|887|888|887|1922
1643820420000|2022-02-02 16:47:00|889|888|891|890|891|890|889|888|11867
1643820430000|2022-02-02 16:47:10|892|891|892|891|892|891|892|891|1812
1643820440000|2022-02-02 16:47:20|||||||||1000
1643820450000|2022-02-02 16:47:30|893|892|894|893|894|893|893|892|1300
1643820460000|2022-02-02 16:47:40|893|892|893|892|893|892|893|892|1940
1643820470000|2022-02-02 16:47:50|894|893|894|893|894|893|894|893|3519
1643820480000|2022-02-02 16:48:00|893|892|892|891|893|892|892|891|8107
1643820490000|2022-02-02 16:48:10|891|890|890|889|891|890|890|889|3933
1643820500000|2022-02-02 16:48:20|891|890|891|890|891|890|891|890|1500
1643820510000|2022-02-02 16:48:30|||||||||100
1643820520000|2022-02-02 16:48:40|890||891||891||890||1180
1643820530000|2022-02-02 16:48:50|||||||||300
1643820540000|2022-02-02 16:49:00|||||||||1700
1643820550000|2022-02-02 16:49:10|||||||||200
1643820560000|2022-02-02 16:49:20|890|889|889|888|890|889|889|888|1400
1643820570000|2022-02-02 16:49:30|888|887|890|889|890|889|888|887|960
1643820580000|2022-02-02 16:49:40|||||||||400
1643820590000|2022-02-02 16:49:50|889|888|889|888|889|888|889|888|1300
1643820600000|2022-02-02 16:50:00|888|887|889|888|890|888|888|887|4289
1643820610000|2022-02-02 16:50:10|890|889|891|890|891|890|890|889|1561
1643820620000|2022-02-02 16:50:20|892|891|894|893|894|893|892|891|0
1643820630000|2022-02-02 16:50:30|893|892|893|892|893|892|893|892|1580
1643820640000|2022-02-02 16:50:40|894|893|894|893|894|893|894|893|1225
1643820670000|2022-02-02 16:51:10|893|892|892|891|893|892|892|891|7810
1643820680000|2022-02-02 16:51:20|893|892|893|892|893|892|893|892|1518
1643820690000|2022-02-02 16:51:30|||||||||308
1643820700000|2022-02-02 16:51:40|894|893|894|893|894|893|894|893|643
1643820720000|2022-02-02 16:52:00|893|892|893|892|893|892|893|892|1207
1643820730000|2022-02-02 16:52:10|||||||||100
1643820740000|2022-02-02 16:52:20|894|893|896|895|896|895|894|893|4134
1643820750000|2022-02-02 16:52:30|||||||||100
1643820760000|2022-02-02 16:52:40|895|894|896|895|896|895|895|894|1302
1643820770000|2022-02-02 16:52:50|||||||||1000
1643820780000|2022-02-02 16:53:00|897|896|897|896|897|896|897|896|6900
1643820790000|2022-02-02 16:53:10|||||||||100
1643820800000|2022-02-02 16:53:20|||||||||200
1643820810000|2022-02-02 16:53:30|896|895|895|894|896|895|895|894|2957
1643820820000|2022-02-02 16:53:40|||||||||4000
1643820840000|2022-02-02 16:54:00|896|895|896|895|896|895|896|895|1625
1643820850000|2022-02-02 16:54:10|||||||||100
1643820860000|2022-02-02 16:54:20|895|894|895|894|895|894|895|894|1394
1643820870000|2022-02-02 16:54:30|||||||||200
1643820880000|2022-02-02 16:54:40|896|895|896|895|896|895|896|895|1200
1643820890000|2022-02-02 16:54:50|895|894|895|894|895|894|895|894|1288
1643820900000|2022-02-02 16:55:00|894|893|893|892|894|893|893|892|4590
1643820910000|2022-02-02 16:55:10|894|893|894|893|894|893|894|893|3400
1643820920000|2022-02-02 16:55:20|893|892|893|892|893|892|893|892|407
1643820930000|2022-02-02 16:55:30|||||||||100
1643820940000|2022-02-02 16:55:40|894|893|893|892|894|893|892|891|625
1643820950000|2022-02-02 16:55:50|||||||||100
1643820960000|2022-02-02 16:56:00|892|891|892|891|892|891|892|891|1189
1643820970000|2022-02-02 16:56:10|891|890|892|891|892|891|891|890|5600
1643820990000|2022-02-02 16:56:30|891|890|891|890|891|890|891|890|300
1643821010000|2022-02-02 16:56:50|890|889|891|890|891|890|890|889|1100
1643821020000|2022-02-02 16:57:00|892|891|892|891|892|891|892|891|600
1643821030000|2022-02-02 16:57:10|||||||||200
1643821040000|2022-02-02 16:57:20|893|892|895|894|895|894|892|891|6997
1643821050000|2022-02-02 16:57:30|894|893|893|892|894|893|893|892|726
1643821060000|2022-02-02 16:57:40|894|893|895|894|895|894|894|893|1368
1643821070000|2022-02-02 16:57:50|||||||||200
1643821080000|2022-02-02 16:58:00|896|895|896|895|896|895|896|895|1100
1643821090000|2022-02-02 16:58:10|897|896|897|896|897|896|897|896|1600
1643821100000|2022-02-02 16:58:20|898|897|897|896|898|897|897|896|1241
1643821110000|2022-02-02 16:58:30|||||||||558
1643821120000|2022-02-02 16:58:40|898|897|898|897|898|897|898|897|880
1643821130000|2022-02-02 16:58:50|899|898|899|898|899|898|899|898|3298
1643821140000|2022-02-02 16:59:00|898|897|898|897|898|897|898|897|1504
1643821160000|2022-02-02 16:59:20|899|898|899|898|899|898|899|898|1316
1643821170000|2022-02-02 16:59:30|898|897|899|898|899|898|898|897|2780
1643821180000|2022-02-02 16:59:40|||||||||1000
1643821190000|2022-02-02 16:59:50|900|899|900|899|900|899|899|898|1461
1643821200000|2022-02-02 17:00:00|||||||||956
1643821210000|2022-02-02 17:00:10|||||||||100
1643821220000|2022-02-02 17:00:20|899|898|898|897|899|898|898|897|2271
1643821230000|2022-02-02 17:00:30|897|896|898|897|898|897|897|896|3511
1643821240000|2022-02-02 17:00:40|897|896|897|896|897|896|897|896|1400
1643821250000|2022-02-02 17:00:50|896|895|896|895|896|895|896|895|1300
1643821260000|2022-02-02 17:01:00|897|896|896|895|897|896|896|895|3050
1643821270000|2022-02-02 17:01:10|||||||||1000
1643821280000|2022-02-02 17:01:20|895|894|896|895|896|895|895|894|4660
1643821290000|2022-02-02 17:01:30|895|894|895|894|895|894|895|894|1450
1643821310000|2022-02-02 17:01:50|||||||||791
1643821320000|2022-02-02 17:02:00|894|893|894|893|894|893|894|893|1450
1643821340000|2022-02-02 17:02:20|895|894|895|894|895|894|895|894|780
1643821350000|2022-02-02 17:02:30|894|893|893|892|894|893|893|892|625
1643821360000|2022-02-02 17:02:40|894|893|893|892|894|893|893|892|691
1643821370000|2022-02-02 17:02:50|||||||||2900
1643821380000|2022-02-02 17:03:00|894|893|893|892|894|893|893|892|2545
1643821390000|2022-02-02 17:03:10|892|891|892|891|892|891|892|891|117
1643821410000|2022-02-02 17:03:30|||||||||200
1643821420000|2022-02-02 17:03:40|||||||||100
1643821440000|2022-02-02 17:04:00|||||||||100
1643821450000|2022-02-02 17:04:10|893|892|893|892|893|892|892|891|5570
1643821460000|2022-02-02 17:04:20|||||||||638
1643821470000|2022-02-02 17:04:30||891||891||891||891|0
1643821480000|2022-02-02 17:04:40||892||892||892||892|200
1643821490000|2022-02-02 17:04:50|892|891|892|891|892|891|892|891|900
1643821500000|2022-02-02 17:05:00|893|892|893|892|893|892|893|892|1840
1643821510000|2022-02-02 17:05:10|894|893|894|893|894|893|894|893|800
1643821520000|2022-02-02 17:05:20|895|894|896|895|896|895|895|894|600
1643821530000|2022-02-02 17:05:30|895|894|895|894|895|894|895|894|793
1643821540000|2022-02-02 17:05:40|||||||||2000
1643821550000|2022-02-02 17:05:50|||||||||100
1643821560000|2022-02-02 17:06:00|||||||||700
1643821570000|2022-02-02 17:06:10|896|895|896|895|896|895|896|895|3694
1643821580000|2022-02-02 17:06:20|||||||||100
1643821590000|2022-02-02 17:06:30|897|896|897|896|897|896|896|895|2790
1643821600000|2022-02-02 17:06:40|898|897|898|897|898|897|898|897|2700
1643821620000|2022-02-02 17:07:00|897|896|897|896|897|896|897|896|712
1643821630000|2022-02-02 17:07:10|||||||||100
1643821640000|2022-02-02 17:07:20|||||||||651
1643821660000|2022-02-02 17:07:40|898|897|898|897|898|897|898|897|3500
1643821680000|2022-02-02 17:08:00|||||||||100
1643821690000|2022-02-02 17:08:10|899|898|900|899|900|899|899|898|5649
1643821700000|2022-02-02 17:08:20|901|900|903|902|903|902|901|900|3492
1643821710000|2022-02-02 17:08:30|904|903|902|901|904|903|902|901|7958
1643821720000|2022-02-02 17:08:40|903|902|903|902|903|902|903|902|375
1643821730000|2022-02-02 17:08:50|904|903|903|902|904|903|903|902|2948
1643821740000|2022-02-02 17:09:00|||||||||2300
1643821750000|2022-02-02 17:09:10|||||||||297
1643821760000|2022-02-02 17:09:20|904|903|904|903|904|903|904|903|1300
1643821770000|2022-02-02 17:09:30|||||||||4500
1643821780000|2022-02-02 17:09:40|||||||||200
1643821790000|2022-02-02 17:09:50|905|904|905|904|905|904|905|904|700
1643821800000|2022-02-02 17:10:00|||||||||1100
1643821810000|2022-02-02 17:10:10|||||||||380
1643821820000|2022-02-02 17:10:20|||||||||300
1643821830000|2022-02-02 17:10:30|906|905|905|904|906|905|905|904|8700
1643821840000|2022-02-02 17:10:40|906|905|906|905|906|905|906|905|2600
1643821850000|2022-02-02 17:10:50|||||||||2100
1643821860000|2022-02-02 17:11:00|||||||||300
1643821870000|2022-02-02 17:11:10|||||||||100
1643821880000|2022-02-02 17:11:20|||||||||516
1643821910000|2022-02-02 17:11:50|||||||||1900
1643821920000|2022-02-02 17:12:00|||||||||1200
1643821930000|2022-02-02 17:12:10|||||||||200
1643821950000|2022-02-02 17:12:30|907|906|907|906|907|906|907|906|700
1643821960000|2022-02-02 17:12:40|||||||||300
1643821970000|2022-02-02 17:12:50|906|905|907|906|907|906|906|905|7034
1643821980000|2022-02-02 17:13:00|906|905|906|905|906|906|906|905|2854
1643821990000|2022-02-02 17:13:10|||||||||100
1643822000000|2022-02-02 17:13:20|||||||||200
1643822010000|2022-02-02 17:13:30|907|906|907|906|907|906|907|906|700
1643822020000|2022-02-02 17:13:40|906|905|906|905|906|906|906|905|1109
1643822030000|2022-02-02 17:13:50|907|906|907|906|907|906|907|906|2609
1643822040000|2022-02-02 17:14:00|||||||||529
1643822060000|2022-02-02 17:14:20|908|907|907|906|908|907|907|906|900
1643822080000|2022-02-02 17:14:40|||||||||200
1643822090000|2022-02-02 17:14:50|||||||||200
1643822100000|2022-02-02 17:15:00|||||||||3500
1643822110000|2022-02-02 17:15:10|908|907|908|907|908|907|908|907|3660
1643822120000|2022-02-02 17:15:20|907|906|907|906|907|907|907|906|3400
1643822140000|2022-02-02 17:15:40|||||||||500
1643822150000|2022-02-02 17:15:50|908|907|908|907|908|907|908|907|100
1643822170000|2022-02-02 17:16:10|907|906|907|906|907|906|907|906|1535
1643822200000|2022-02-02 17:16:40|||||||||100
1643822210000|2022-02-02 17:16:50|||||||||100
1643822220000|2022-02-02 17:17:00|||||||||200
1643822230000|2022-02-02 17:17:10|||||||||100
1643822240000|2022-02-02 17:17:20|908|907|908|907|908|907|908|907|9232
1643822250000|2022-02-02 17:17:30|907|906|907|906|907|906|907|906|1851
1643822260000|2022-02-02 17:17:40|906|905|907|906|907|906|906|905|1916
1643822270000|2022-02-02 17:17:50|906|905|906|905|906|905|906|905|1100
1643822280000|2022-02-02 17:18:00|905|904|905|904|905|904|905|904|3390
1643822290000|2022-02-02 17:18:10|904|903|904|903|904|903|904|903|400
1643822300000|2022-02-02 17:18:20|903|902|903|902|903|902|903|902|0
1643822310000|2022-02-02 17:18:30|||||||||2919
1643822320000|2022-02-02 17:18:40|904|903|904|903|904|903|904|903|3100
1643822330000|2022-02-02 17:18:50|||||||||110
1643822340000|2022-02-02 17:19:00|||||||||100
1643822350000|2022-02-02 17:19:10|||||||||650
1643822360000|2022-02-02 17:19:20|903|902|903|902|903|902|903|902|2000
1643822370000|2022-02-02 17:19:30|||||||||1600
1643822380000|2022-02-02 17:19:40|904|903|904|903|904|903|904|903|628
1643822390000|2022-02-02 17:19:50|||||||||100
1643822400000|2022-02-02 17:20:00|||||||||800
1643822410000|2022-02-02 17:20:10|||||||||300
1643822420000|2022-02-02 17:20:20|||||||||3000
1643822430000|2022-02-02 17:20:30|905|904|905|904|905|904|904|903|2756
1643822440000|2022-02-02 17:20:40|||||||||600
1643822450000|2022-02-02 17:20:50|||||||||100
1643822460000|2022-02-02 17:21:00|||||||||300
1643822480000|2022-02-02 17:21:20|||||||||3700
1643822500000|2022-02-02 17:21:40|906|905|906|905|906|905|906|905|281
1643822510000|2022-02-02 17:21:50|||||||||320
1643822520000|2022-02-02 17:22:00|||||||||300
1643822530000|2022-02-02 17:22:10|||||||||500
1643822540000|2022-02-02 17:22:20|||||||||2000
1643822550000|2022-02-02 17:22:30|||||||||100
1643822610000|2022-02-02 17:23:30|905|904|905|904|905|904|905|904|1500
1643822640000|2022-02-02 17:24:00|||||||||500
1643822650000|2022-02-02 17:24:10|904|903|904|903|904|903|904|903|1330
1643822670000|2022-02-02 17:24:30|903|902|905|904|905|904|903|902|3399
1643822680000|2022-02-02 17:24:40|904|903|904|903|904|903|904|903|283
1643822700000|2022-02-02 17:25:00|903|902|903|902|903|902|903|902|100
1643822710000|2022-02-02 17:25:10|904|903|904|903|904|903|904|903|800
1643822760000|2022-02-02 17:26:00|903|902|903|902|903|903|903|902|543
1643822770000|2022-02-02 17:26:10|||||||||110
1643822790000|2022-02-02 17:26:30|902|901|902|901|902|901|902|901|1900
1643822800000|2022-02-02 17:26:40|901|900|901|900|901|900|901|900|6711
1643822810000|2022-02-02 17:26:50|902|901|902|901|902|901|902|901|1159
1643822820000|2022-02-02 17:27:00|903|902|903|902|903|902|903|902|1590
1643822840000|2022-02-02 17:27:20|||||||||537
1643822880000|2022-02-02 17:28:00|904|903|904|903|904|903|904|903|900
1643822920000|2022-02-02 17:28:40|||||||||100
1643822930000|2022-02-02 17:28:50|||||||||387
1643822940000|2022-02-02 17:29:00|903|902|903|902|903|902|903|902|1656
1643822970000|2022-02-02 17:29:30|902|901|901|900|902|901|901|900|2492
1643822980000|2022-02-02 17:29:40|900|899|900|899|900|899|899|898|4525
1643822990000|2022-02-02 17:29:50|||||||||243
1643823000000|2022-02-02 17:30:00|||||||||300
1643823010000|2022-02-02 17:30:10|899|898|899|898|899|898|899|898|600
1643823020000|2022-02-02 17:30:20|||||||||1583
1643823030000|2022-02-02 17:30:30|||||||||100
1643823050000|2022-02-02 17:30:50|898|897|898|897|898|897|898|897|600
1643823070000|2022-02-02 17:31:10|899|898|900|899|900|899|899|898|4000
1643823080000|2022-02-02 17:31:20|901|900|900|899|901|900|900|899|3278
1643823100000|2022-02-02 17:31:40|901|900|901|900|901|900|901|900|1700
1643823120000|2022-02-02 17:32:00|||||||||2500
1643823140000|2022-02-02 17:32:20|||||||||200
1643823180000|2022-02-02 17:33:00|||||||||100
1643823190000|2022-02-02 17:33:10|||||||||200
1643823200000|2022-02-02 17:33:20|902|901|902|901|902|901|902|901|6977
1643823220000|2022-02-02 17:33:40|||||||||2700
1643823230000|2022-02-02 17:33:50|||||||||100
1643823250000|2022-02-02 17:34:10|901|900|901|900|901|900|901|900|500
1643823280000|2022-02-02 17:34:40|||||||||900
1643823290000|2022-02-02 17:34:50|902|901|902|901|902|901|902|901|850
1643823300000|2022-02-02 17:35:00|903|902|902|901|903|902|902|901|3005
1643823310000|2022-02-02 17:35:10|903|902|903|902|903|902|903|902|600
1643823340000|2022-02-02 17:35:40|||||||||4500
1643823350000|2022-02-02 17:35:50|||||||||220
1643823360000|2022-02-02 17:36:00|902|901|901|900|902|901|901|900|2571
1643823400000|2022-02-02 17:36:40|||||||||1100
1643823420000|2022-02-02 17:37:00|902|901|902|901|902|901|902|901|1000
1643823440000|2022-02-02 17:37:20|||||||||100
1643823500000|2022-02-02 17:38:20|903|902|904|903|904|903|903|902|1100
1643823510000|2022-02-02 17:38:30|905|904|905|904|905|904|905|904|700
1643823520000|2022-02-02 17:38:40|||||||||100
1643823540000|2022-02-02 17:39:00|906|905|906|905|906|905|906|905|1738
1643823550000|2022-02-02 17:39:10|907|906|907|906|907|906|907|906|1000
1643823560000|2022-02-02 17:39:20|906|905|906|905|906|905|906|905|727
1643823590000|2022-02-02 17:39:50|||||||||255
1643823600000|2022-02-02 17:40:00|907|906|908|907|908|907|907|906|900
1643823620000|2022-02-02 17:40:20|909|908|908|907|909|908|908|907|625
1643823650000|2022-02-02 17:40:50|||||||||2000
1643823660000|2022-02-02 17:41:00|907|906|907|906|907|906|907|906|1520
1643823670000|2022-02-02 17:41:10|906|905|905|904|906|905|905|904|2405
1643823690000|2022-02-02 17:41:30|||||||||1200
1643823740000|2022-02-02 17:42:20|906|905|906|905|906|905|906|905|1500
1643823770000|2022-02-02 17:42:50|907|906|907|906|907|906|907|906|500
1643823800000|2022-02-02 17:43:20|908|907|908|907|908|907|908|907|300
1643823840000|2022-02-02 17:44:00|907|906|909|908|909|908|907|906|1650
1643823850000|2022-02-02 17:44:10|908|907|908|907|908|907|908|907|1568
1643823870000|2022-02-02 17:44:30|||||||||100
1643823880000|2022-02-02 17:44:40|909|908|909|908|909|908|909|908|1249
1643823930000|2022-02-02 17:45:30|910|909|910|909|910|909|910|909|1090
1643823940000|2022-02-02 17:45:40|909|908|909|908|909|908|909|908|4525
1643823950000|2022-02-02 17:45:50|908|907|908|907|908|907|908|907|373
1643823960000|2022-02-02 17:46:00|909|908|909|908|909|908|909|908|999
1643823970000|2022-02-02 17:46:10|||||||||100
1643824000000|2022-02-02 17:46:40|||||||||1700
1643824010000|2022-02-02 17:46:50|910|909|909|908|910|909|909|908|18846
1643824050000|2022-02-02 17:47:30|910|909|910|909|910|909|910|909|600
1643824060000|2022-02-02 17:47:40|909|908|909|908|909|908|909|908|825
1643824070000|2022-02-02 17:47:50|910|909|910|909|910|909|910|909|2467
1643824080000|2022-02-02 17:48:00|||||||||100
1643824090000|2022-02-02 17:48:10|||||||||100
1643824100000|2022-02-02 17:48:20|911|910|911|910|911|910|911|910|2700
1643824120000|2022-02-02 17:48:40|910|909|909|908|910|909|909|908|3927
1643824130000|2022-02-02 17:48:50|||||||||100
1643824140000|2022-02-02 17:49:00|||||||||100
1643824150000|2022-02-02 17:49:10|||||||||100
1643824160000|2022-02-02 17:49:20|908|907|908|907|908|907|908|907|2252
1643824170000|2022-02-02 17:49:30|||||||||2300
1643824200000|2022-02-02 17:50:00|907|906|907|906|907|906|907|906|300
1643824220000|2022-02-02 17:50:20|||||||||105
1643824240000|2022-02-02 17:50:40|906|905|905|904|906|905|905|904|400
1643824260000|2022-02-02 17:51:00|906|905|907|906|907|906|906|905|5900
1643824290000|2022-02-02 17:51:30|||||||||100
1643824300000|2022-02-02 17:51:40|906|905|906|905|906|905|906|905|2300
1643824310000|2022-02-02 17:51:50|||||||||500
1643824320000|2022-02-02 17:52:00|907|906|907|906|907|906|907|906|3600
1643824350000|2022-02-02 17:52:30|906|905|907|906|907|906|906|905|1601
1643824410000|2022-02-02 17:53:30|||||||||850
1643824450000|2022-02-02 17:54:10|908|907|908|907|908|907|908|907|300
1643824460000|2022-02-02 17:54:20|||||||||100
1643824470000|2022-02-02 17:54:30|||||||||200
1643824510000|2022-02-02 17:55:10|||||||||1350
1643824520000|2022-02-02 17:55:20|907|906|907|906|907|906|907|906|600
1643824530000|2022-02-02 17:55:30|||||||||650
1643824540000|2022-02-02 17:55:40|||||||||100
1643824570000|2022-02-02 17:56:10|||||||||200
1643824590000|2022-02-02 17:56:30|||||||||137
1643824600000|2022-02-02 17:56:40|||||||||1350
1643824610000|2022-02-02 17:56:50|||||||||1000
1643824620000|2022-02-02 17:57:00|||||||||900
1643824650000|2022-02-02 17:57:30|||||||||500
1643824670000|2022-02-02 17:57:50|906|905|906|905|906|905|906|905|100
1643824680000|2022-02-02 17:58:00|907|906|907|906|907|906|906|906|1003
1643824710000|2022-02-02 17:58:30|||||||||300
1643824720000|2022-02-02 17:58:40|||||||||600
1643824740000|2022-02-02 17:59:00|908|907|908|907|908|907|908|907|2592
1643824770000|2022-02-02 17:59:30|||||||||151
1643824790000|2022-02-02 17:59:50|909|908|909|908|909|908|909|908|2786
1643824800000|2022-02-02 18:00:00|||||||||281
1643824820000|2022-02-02 18:00:20|||||||||250
1643824840000|2022-02-02 18:00:40|908|907|908|907|908|907|908|907|909
1643824850000|2022-02-02 18:00:50|907|906|907|906|907|907|907|906|487
1643824860000|2022-02-02 18:01:00|906|905|905|904|906|905|905|904|1200
1643824870000|2022-02-02 18:01:10|||||||||100
1643824880000|2022-02-02 18:01:20|904|903|904|903|904|903|904|903|1200
1643824890000|2022-02-02 18:01:30|903|902|903|902|903|902|903|902|600
1643824900000|2022-02-02 18:01:40|||||||||3100
1643824920000|2022-02-02 18:02:00|904|903|904|903|904|903|904|903|1783
1643824930000|2022-02-02 18:02:10|903|902|903|902|903|902|903|902|859
1643824940000|2022-02-02 18:02:20|904|903|904|903|904|903|904|903|2400
1643824950000|2022-02-02 18:02:30|905|904|904|903|905|904|904|903|300
1643824970000|2022-02-02 18:02:50|903|902|903|902|903|902|903|902|200
1643824980000|2022-02-02 18:03:00|904|903|904|903|904|903|904|903|500
1643825000000|2022-02-02 18:03:20|905|904|905|904|905|904|905|904|700
1643825040000|2022-02-02 18:04:00|904|903|904|903|904|903|904|903|100
1643825050000|2022-02-02 18:04:10|903|902|903|902|903|902|903|902|200
1643825060000|2022-02-02 18:04:20|||||||||2905
1643825070000|2022-02-02 18:04:30|||||||||700
1643825080000|2022-02-02 18:04:40|||||||||1450
1643825090000|2022-02-02 18:04:50|902|901|902|901|902|901|902|901|700
1643825110000|2022-02-02 18:05:10|901|900|902|901|902|901|901|900|2035
1643825140000|2022-02-02 18:05:40|901|900|902|901|902|901|901|900|6693
1643825150000|2022-02-02 18:05:50|||||||||100
1643825160000|2022-02-02 18:06:00|||||||||100
1643825170000|2022-02-02 18:06:10|||||||||100
1643825180000|2022-02-02 18:06:20|||||||||900
1643825190000|2022-02-02 18:06:30|||||||||400
1643825200000|2022-02-02 18:06:40|903|902|903|902|903|902|903|902|1500
1643825220000|2022-02-02 18:07:00|904|903|904|903|904|903|903|902|470
1643825230000|2022-02-02 18:07:10|905|904|905|904|905|904|904|903|6363
1643825240000|2022-02-02 18:07:20|||||||||200
1643825250000|2022-02-02 18:07:30|904|903|903|902|904|903|903|902|225
1643825280000|2022-02-02 18:08:00|||||||||102
1643825290000|2022-02-02 18:08:10|904|903|905|904|905|904|904|903|6015
1643825340000|2022-02-02 18:09:00|||||||||139
1643825370000|2022-02-02 18:09:30|||||||||100
1643825380000|2022-02-02 18:09:40|904|903|904|903|904|903|904|903|1280
1643825400000|2022-02-02 18:10:00|||||||||100
1643825410000|2022-02-02 18:10:10|903|902|903|902|903|902|903|902|768
1643825420000|2022-02-02 18:10:20|902|901|902|901|902|901|902|901|300
1643825430000|2022-02-02 18:10:30|901|900|901|900|901|900|901|900|855
1643825440000|2022-02-02 18:10:40|||||||||100
1643825460000|2022-02-02 18:11:00|||||||||100
1643825480000|2022-02-02 18:11:20|902|901|902|901|902|901|902|901|3980
1643825490000|2022-02-02 18:11:30|||||||||900
1643825500000|2022-02-02 18:11:40|901|900|902|901|902|901|901|900|1796
1643825520000|2022-02-02 18:12:00|||||||||349
1643825540000|2022-02-02 18:12:20|903|902|903|902|903|902|903|902|600
1643825560000|2022-02-02 18:12:40|904|903|904|903|904|903|904|903|1074
1643825580000|2022-02-02 18:13:00|903|902|903|902|903|902|903|902|494
1643825630000|2022-02-02 18:13:50|||||||||100
1643825650000|2022-02-02 18:14:10|904|903|904|903|904|903|904|903|1090
1643825690000|2022-02-02 18:14:50|||||||||500
1643825700000|2022-02-02 18:15:00|||||||||200
1643825750000|2022-02-02 18:15:50|905|904|905|904|905|904|905|904|900
1643825760000|2022-02-02 18:16:00|906|905|906|905|906|905|906|905|400
1643825770000|2022-02-02 18:16:10|907|906|907|906|907|906|907|906|600
1643825780000|2022-02-02 18:16:20|||||||||600
1643825790000|2022-02-02 18:16:30|908|907|908|907|908|907|907|907|2788
1643825800000|2022-02-02 18:16:40|||||||||300
1643825810000|2022-02-02 18:16:50|907|906|907|906|907|906|907|906|619
1643825820000|2022-02-02 18:17:00|906|905|907|906|907|906|906|905|425
1643825840000|2022-02-02 18:17:20|908|907|907|906|908|907|907|906|2061
1643825860000|2022-02-02 18:17:40|||||||||105
1643825870000|2022-02-02 18:17:50|||||||||100
1643825880000|2022-02-02 18:18:00|906|905|906|905|907|906|906|905|810
1643825890000|2022-02-02 18:18:10|905|904|905|904|905|904|905|904|0
1643825900000|2022-02-02 18:18:20|906|905|906|905|906|905|905|905|1431
1643825930000|2022-02-02 18:18:50|905|904|905|904|905|904|905|904|200
1643825940000|2022-02-02 18:19:00|||||||||300
1643825950000|2022-02-02 18:19:10|||||||||200
1643825970000|2022-02-02 18:19:30|904|903|904|903|904|903|904|903|100
1643826000000|2022-02-02 18:20:00|905|904|905|904|905|904|905|904|2000
1643826010000|2022-02-02 18:20:10|906|905|906|905|906|905|906|905|523
1643826050000|2022-02-02 18:20:50|||||||||1000
1643826060000|2022-02-02 18:21:00|905|904|905|904|905|904|905|904|266
1643826090000|2022-02-02 18:21:30|906|905|904|903|906|905|904|903|1000
1643826110000|2022-02-02 18:21:50|||||||||1446
1643826120000|2022-02-02 18:22:00|905|904|905|904|905|904|905|904|734
1643826130000|2022-02-02 18:22:10|||||||||2000
1643826160000|2022-02-02 18:22:40|906|905|906|905|906|905|906|905|868
1643826230000|2022-02-02 18:23:50|905|904|905|904|905|904|905|904|453
1643826240000|2022-02-02 18:24:00|904|903|904|903|904|903|904|903|0
1643826250000|2022-02-02 18:24:10|903|902|903|902|903|902|903|902|400
1643826270000|2022-02-02 18:24:30|902|901|902|901|902|901|901|900|3050
1643826290000|2022-02-02 18:24:50|||||||||200
1643826310000|2022-02-02 18:25:10|901|900|902|901|902|901|901|900|800
1643826320000|2022-02-02 18:25:20|901|900|901|900|901|900|901|900|200
1643826330000|2022-02-02 18:25:30|902|901|902|901|902|901|902|901|4331
1643826340000|2022-02-02 18:25:40|||||||||1400
1643826360000|2022-02-02 18:26:00|903|902|903|902|903|902|903|902|7287
1643826370000|2022-02-02 18:26:10|902|901|902|901|902|901|902|901|100
1643826390000|2022-02-02 18:26:30|903|902|904|903|904|903|903|902|1200
1643826410000|2022-02-02 18:26:50|||||||||100
1643826420000|2022-02-02 18:27:00|903|902|903|902|903|902|903|902|505
1643826430000|2022-02-02 18:27:10|902|901|902|901|902|901|902|901|0
1643826440000|2022-02-02 18:27:20|903|902|903|902|903|902|903|902|105
1643826450000|2022-02-02 18:27:30|902|901|902|901|902|901|902|901|200
1643826460000|2022-02-02 18:27:40|901|900|901|900|901|900|901|900|800
1643826480000|2022-02-02 18:28:00|900|899|901|900|901|900|900|899|2093
1643826520000|2022-02-02 18:28:40|||||||||500
1643826530000|2022-02-02 18:28:50|900|899|900|899|900|899|900|899|2200
1643826540000|2022-02-02 18:29:00|901|900|901|900|901|900|900|900|2364
1643826560000|2022-02-02 18:29:20|902|901|902|901|902|901|902|901|1155
1643826570000|2022-02-02 18:29:30|||||||||100
1643826580000|2022-02-02 18:29:40|||||||||100
1643826590000|2022-02-02 18:29:50|||||||||100
1643826620000|2022-02-02 18:30:20|903|902|903|902|903|902|903|902|895
1643826640000|2022-02-02 18:30:40|904|903|904|903|904|903|904|903|400
1643826650000|2022-02-02 18:30:50|||||||||1228
1643826660000|2022-02-02 18:31:00|||||||||100
1643826670000|2022-02-02 18:31:10|||||||||200
1643826680000|2022-02-02 18:31:20|903|902|903|902|903|902|903|902|1708
1643826700000|2022-02-02 18:31:40|904|903|904|903|904|903|904|903|500
1643826710000|2022-02-02 18:31:50|||||||||100
1643826720000|2022-02-02 18:32:00|||||||||219
1643826730000|2022-02-02 18:32:10|905|904|905|904|905|904|905|904|1035
1643826740000|2022-02-02 18:32:20|||||||||1000
1643826750000|2022-02-02 18:32:30|906|905|906|905|906|905|906|905|400
1643826770000|2022-02-02 18:32:50|905|904|905|904|905|904|905|904|2135
1643826790000|2022-02-02 18:33:10|904|903|904|903|904|903|904|903|750
1643826800000|2022-02-02 18:33:20|905|904|905|904|905|904|905|904|600
1643826830000|2022-02-02 18:33:50|906|905|906|905|906|905|906|905|1800
1643826840000|2022-02-02 18:34:00|907|906|907|906|907|906|907|906|200
1643826860000|2022-02-02 18:34:20|||||||||1000
1643826900000|2022-02-02 18:35:00|908|907|908|907|908|907|908|907|300
1643826910000|2022-02-02 18:35:10|||||||||100
1643826920000|2022-02-02 18:35:20|||||||||4200
1643826940000|2022-02-02 18:35:40|||||||||200
1643826950000|2022-02-02 18:35:50|907|906|907|906|907|906|907|906|600
1643826960000|2022-02-02 18:36:00|906|905|906|905|906|905|906|905|999
1643826980000|2022-02-02 18:36:20|905|904|907|906|907|906|905|904|3762
1643827000000|2022-02-02 18:36:40|906|905|906|905|906|905|906|905|700
1643827010000|2022-02-02 18:36:50|||||||||100
1643827030000|2022-02-02 18:37:10|905|904|905|904|905|904|905|904|1201
1643827040000|2022-02-02 18:37:20|904|903|904|903|904|903|904|903|100
1643827060000|2022-02-02 18:37:40|||||||||250
1643827070000|2022-02-02 18:37:50|||||||||100
1643827080000|2022-02-02 18:38:00|903|902|903|902|903|902|903|902|600
1643827100000|2022-02-02 18:38:20|||||||||118
1643827120000|2022-02-02 18:38:40|904|903|904|903|904|903|903|903|1600
1643827130000|2022-02-02 18:38:50|903|902|903|902|903|902|903|902|1400
1643827160000|2022-02-02 18:39:20|904|903|904|903|904|903|904|903|1040
1643827170000|2022-02-02 18:39:30|||||||||1150
1643827200000|2022-02-02 18:40:00|||||||||100
1643827230000|2022-02-02 18:40:30|||||||||700
1643827240000|2022-02-02 18:40:40|||||||||100
1643827260000|2022-02-02 18:41:00|903|902|903|902|903|902|903|902|1549
1643827310000|2022-02-02 18:41:50|904|903|904|903|904|903|904|903|5900
1643827330000|2022-02-02 18:42:10|||||||||500
1643827340000|2022-02-02 18:42:20|903|902|903|902|903|902|903|902|2849
1643827350000|2022-02-02 18:42:30|||||||||100
1643827370000|2022-02-02 18:42:50|904|903|904|903|904|903|904|903|1200
1643827390000|2022-02-02 18:43:10|||||||||956
1643827400000|2022-02-02 18:43:20|||||||||100
1643827430000|2022-02-02 18:43:50|903|902|903|902|903|902|903|902|1748
1643827440000|2022-02-02 18:44:00|902|901|902|901|902|901|902|901|1837
1643827450000|2022-02-02 18:44:10|901|900|901|900|901|900|900|899|5070
1643827460000|2022-02-02 18:44:20|||||||||200
1643827470000|2022-02-02 18:44:30|902|901|902|901|902|901|902|901|2144
1643827480000|2022-02-02 18:44:40|||||||||100
1643827490000|2022-02-02 18:44:50|903|902|903|902|903|902|903|902|300
1643827560000|2022-02-02 18:46:00|||||||||400
1643827570000|2022-02-02 18:46:10|||||||||100
1643827600000|2022-02-02 18:46:40|||||||||300
1643827620000|2022-02-02 18:47:00|||||||||400
1643827660000|2022-02-02 18:47:40|902|901|902|901|902|901|902|901|1240
1643827680000|2022-02-02 18:48:00|901|900|901|900|901|900|901|900|2524
1643827690000|2022-02-02 18:48:10|||||||||100
1643827700000|2022-02-02 18:48:20|||||||||400
1643827710000|2022-02-02 18:48:30|||||||||300
1643827720000|2022-02-02 18:48:40|900|899|900|899|900|899|900|899|1767
1643827730000|2022-02-02 18:48:50|899|898|899|898|899|898|899|898|700
1643827740000|2022-02-02 18:49:00|900|899|900|899|900|899|900|899|2521
1643827750000|2022-02-02 18:49:10|||||||||100
1643827770000|2022-02-02 18:49:30|||||||||100
1643827800000|2022-02-02 18:50:00|901|900|901|900|901|900|901|900|1314
1643827820000|2022-02-02 18:50:20|900|899|900|899|900|899|900|899|1755
1643827840000|2022-02-02 18:50:40|||||||||100
1643827850000|2022-02-02 18:50:50|||||||||6200
1643827860000|2022-02-02 18:51:00|901|900|901|900|901|900|901|900|1156
1643827890000|2022-02-02 18:51:30|900|899|900|899|900|899|900|899|1109
1643827900000|2022-02-02 18:51:40|901|900|901|900|901|900|901|900|800
1643827920000|2022-02-02 18:52:00|900|899|900|899|900|899|900|899|1400
1643827990000|2022-02-02 18:53:10|||||||||600
1643828000000|2022-02-02 18:53:20|||||||||100
1643828020000|2022-02-02 18:53:40|901|900|901|900|901|900|900|900|800
1643828030000|2022-02-02 18:53:50|900|899|900|899|900|899|900|899|2880
1643828060000|2022-02-02 18:54:20|||||||||100
1643828070000|2022-02-02 18:54:30|||||||||300
1643828090000|2022-02-02 18:54:50|||||||||200
1643828100000|2022-02-02 18:55:00|901|900|901|900|901|900|901|900|2900
1643828120000|2022-02-02 18:55:20|||||||||100
1643828160000|2022-02-02 18:56:00|900|899|900|899|900|899|900|899|1800
1643828170000|2022-02-02 18:56:10|||||||||300
1643828180000|2022-02-02 18:56:20|||||||||800
1643828190000|2022-02-02 18:56:30|||||||||521
1643828200000|2022-02-02 18:56:40|||||||||100
1643828220000|2022-02-02 18:57:00|901|900|901|900|901|900|901|900|2077
1643828300000|2022-02-02 18:58:20|902|901|903|902|903|902|902|901|3300
1643828310000|2022-02-02 18:58:30|||||||||914
1643828320000|2022-02-02 18:58:40|||||||||100
1643828330000|2022-02-02 18:58:50|||||||||200
1643828360000|2022-02-02 18:59:20|||||||||200
1643828380000|2022-02-02 18:59:40|902|901|902|901|902|901|902|901|2100
1643828390000|2022-02-02 18:59:50|||||||||100
1643828400000|2022-02-02 19:00:00|||||||||100
1643828420000|2022-02-02 19:00:20|||||||||800
1643828430000|2022-02-02 19:00:30|903|902|903|902|903|902|903|902|662
1643828460000|2022-02-02 19:01:00|904|903|905|904|905|904|904|903|1000
1643828470000|2022-02-02 19:01:10|906|905|906|905|906|905|906|905|1100
1643828490000|2022-02-02 19:01:30|||||||||2740
1643828500000|2022-02-02 19:01:40|905|904|905|904|905|904|905|904|515
1643828510000|2022-02-02 19:01:50|904|903|904|903|904|903|904|903|500
1643828550000|2022-02-02 19:02:30|||||||||100
1643828570000|2022-02-02 19:02:50|||||||||100
1643828590000|2022-02-02 19:03:10|903|902|903|902|903|902|903|902|300
1643828600000|2022-02-02 19:03:20|||||||||100
1643828610000|2022-02-02 19:03:30|904|903|904|903|904|903|904|903|3232
1643828640000|2022-02-02 19:04:00|905|904|905|904|905|904|905|904|1100
1643828650000|2022-02-02 19:04:10|906|905|906|905|906|905|906|905|300
1643828680000|2022-02-02 19:04:40|||||||||1000
1643828700000|2022-02-02 19:05:00|||||||||100
1643828710000|2022-02-02 19:05:10|||||||||140
1643828730000|2022-02-02 19:05:30|||||||||222
1643828750000|2022-02-02 19:05:50|||||||||350
1643828760000|2022-02-02 19:06:00|||||||||100
1643828770000|2022-02-02 19:06:10|905|904|904|903|905|904|904|903|3921
1643828780000|2022-02-02 19:06:20|||||||||800
1643828790000|2022-02-02 19:06:30|903|902|903|902|903|902|903|902|722
1643828800000|2022-02-02 19:06:40|||||||||200
1643828810000|2022-02-02 19:06:50|904|903|904|903|904|903|904|903|845
1643828820000|2022-02-02 19:07:00|903|902|903|902|903|902|903|902|2906
1643828830000|2022-02-02 19:07:10|902|901|902|901|902|901|902|901|2344
1643828840000|2022-02-02 19:07:20|||||||||200
1643828870000|2022-02-02 19:07:50|||||||||100
1643828880000|2022-02-02 19:08:00|903|902|903|902|903|902|903|902|900
1643828890000|2022-02-02 19:08:10|||||||||1000
1643828910000|2022-02-02 19:08:30|||||||||100
1643828940000|2022-02-02 19:09:00|902|901|902|901|902|901|902|901|1800
1643828950000|2022-02-02 19:09:10|||||||||200
1643829000000|2022-02-02 19:10:00|903|902|903|902|903|902|903|902|3500
1643829050000|2022-02-02 19:10:50|||||||||100
1643829060000|2022-02-02 19:11:00|902|901|901|900|902|901|901|900|2013
1643829070000|2022-02-02 19:11:10|900|899|900|899|900|899|900|899|1850
1643829120000|2022-02-02 19:12:00|||||||||1500
1643829130000|2022-02-02 19:12:10|899|898|898|897|899|898|898|897|5592
1643829140000|2022-02-02 19:12:20|||||||||100
1643829150000|2022-02-02 19:12:30|||||||||1200
1643829160000|2022-02-02 19:12:40|897|896|897|896|897|896|897|896|2028
1643829170000|2022-02-02 19:12:50|898|897|898|897|898|897|897|897|2600
1643829180000|2022-02-02 19:13:00|||||||||750
1643829210000|2022-02-02 19:13:30|||||||||100
1643829230000|2022-02-02 19:13:50|897|896|898|897|898|897|897|896|2200
1643829240000|2022-02-02 19:14:00|897|896|898|897|898|897|897|896|3800
1643829250000|2022-02-02 19:14:10|897|896|897|896|897|896|897|896|800
1643829260000|2022-02-02 19:14:20|||||||||100
1643829280000|2022-02-02 19:14:40|896|895|896|895|896|896|896|895|200
1643829290000|2022-02-02 19:14:50||896||895||896||895|3000
1643829300000|2022-02-02 19:15:00|897|896|896|895|898|897|896|895|2675
1643829310000|2022-02-02 19:15:10|897|896|898|897|898|897|897|896|3206
1643829320000|2022-02-02 19:15:20|||||||||100
1643829330000|2022-02-02 19:15:30|897|896|897|896|897|896|897|896|1600
1643829340000|2022-02-02 19:15:40|896|895|896|895|896|895|896|895|600
1643829350000|2022-02-02 19:15:50|||||||||165
1643829360000|2022-02-02 19:16:00|895|894|895|894|895|894|895|894|1623
1643829370000|2022-02-02 19:16:10|||||||||1000
1643829380000|2022-02-02 19:16:20|||||||||300
1643829400000|2022-02-02 19:16:40|||||||||400
1643829430000|2022-02-02 19:17:10|894|893|894|893|894|893|894|893|300
1643829440000|2022-02-02 19:17:20|893|892|894|893|894|893|893|892|2200
1643829450000|2022-02-02 19:17:30|||||||||600
1643829460000|2022-02-02 19:17:40|||||||||1925
1643829480000|2022-02-02 19:18:00|||||||||100
1643829490000|2022-02-02 19:18:10|||||||||100
1643829500000|2022-02-02 19:18:20|||||||||200
1643829530000|2022-02-02 19:18:50|895|894|895|894|896|895|895|894|12746
1643829540000|2022-02-02 19:19:00|896|895|897|896|897|896|896|895|2206
1643829550000|2022-02-02 19:19:10|||||||||300
1643829560000|2022-02-02 19:19:20|||||||||100
1643829580000|2022-02-02 19:19:40|898|897|898|897|898|897|897|896|2065
1643829590000|2022-02-02 19:19:50|||||||||500
1643829600000|2022-02-02 19:20:00|897|896|897|896|897|896|897|896|1500
1643829610000|2022-02-02 19:20:10|896|895|896|895|896|895|896|895|1010
1643829630000|2022-02-02 19:20:30|895|894|896|895|896|895|895|894|2100
1643829640000|2022-02-02 19:20:40|895|894|895|894|895|894|895|894|900
1643829650000|2022-02-02 19:20:50|896|895|897|896|897|896|896|895|2000
1643829670000|2022-02-02 19:21:10|898|897|897|896|898|897|897|896|1900
1643829680000|2022-02-02 19:21:20|||||||||100
1643829710000|2022-02-02 19:21:50|||||||||100
1643829720000|2022-02-02 19:22:00|896|895|896|895|896|895|896|895|879
1643829730000|2022-02-02 19:22:10|||||||||100
1643829750000|2022-02-02 19:22:30|895|894|895|894|895|894|895|894|899
1643829760000|2022-02-02 19:22:40|894|893|894|893|894|893|894|893|1200
1643829780000|2022-02-02 19:23:00|893|892|894|893|894|893|893|892|1428
1643829810000|2022-02-02 19:23:30|||||||||100
1643829830000|2022-02-02 19:23:50|||||||||100
1643829850000|2022-02-02 19:24:10|||||||||1000
1643829860000|2022-02-02 19:24:20|895|894|895|894|895|894|895|894|1400
1643829890000|2022-02-02 19:24:50|894|893|894|893|895|894|894|893|3790
1643829900000|2022-02-02 19:25:00|893|892|893|892|893|892|893|892|798
1643829920000|2022-02-02 19:25:20|892|891|892|891|892|891|891|890|2389
1643829940000|2022-02-02 19:25:40|893|892|893|892|893|892|893|892|1450
1643829950000|2022-02-02 19:25:50|892|891|892|891|892|891|892|891|9956
1643829960000|2022-02-02 19:26:00|893|892|893|892|893|892|893|892|1262
1643829970000|2022-02-02 19:26:10|894|893|894|893|894|893|894|893|1587
1643829980000|2022-02-02 19:26:20|||||||||100
1643830000000|2022-02-02 19:26:40|895|894|895|894|895|894|895|894|1832
1643830010000|2022-02-02 19:26:50|||||||||108
1643830020000|2022-02-02 19:27:00|894|893|894|893|894|893|894|893|200
1643830030000|2022-02-02 19:27:10|895|894|895|894|895|894|895|894|400
1643830040000|2022-02-02 19:27:20|896|895|896|895|896|895|896|895|1300
1643830050000|2022-02-02 19:27:30|||||||||1211
1643830100000|2022-02-02 19:28:20|895|894|896|895|896|895|895|894|2000
1643830110000|2022-02-02 19:28:30|895|894|895|894|895|894|895|894|2038
1643830120000|2022-02-02 19:28:40|896|895|896|895|896|895|896|895|200
1643830150000|2022-02-02 19:29:10|897|896|897|896|897|896|896|896|2805
1643830170000|2022-02-02 19:29:30|||||||||200
1643830180000|2022-02-02 19:29:40|896|895|896|895|896|895|896|895|2500
1643830200000|2022-02-02 19:30:00|897|896|898|897|898|897|897|896|4261
1643830210000|2022-02-02 19:30:10|897|896|896|895|897|896|896|895|4600
1643830220000|2022-02-02 19:30:20|897|896|897|896|897|896|897|896|700
1643830240000|2022-02-02 19:30:40|896|895|897|896|897|896|896|895|1869
1643830250000|2022-02-02 19:30:50|||||||||400
1643830260000|2022-02-02 19:31:00|896|895|896|895|896|895|896|895|339
1643830300000|2022-02-02 19:31:40|||||||||2000
1643830340000|2022-02-02 19:32:20|895|894|894|893|895|894|894|893|1584
1643830350000|2022-02-02 19:32:30|895|894|895|894|895|894|894|894|1100
1643830370000|2022-02-02 19:32:50|||||||||400
1643830390000|2022-02-02 19:33:10|894|893|895|894|895|894|894|893|3250
1643830410000|2022-02-02 19:33:30|896|895|896|895|896|895|896|895|1416
1643830430000|2022-02-02 19:33:50|897|896|897|896|897|896|897|896|600
1643830440000|2022-02-02 19:34:00|898|897|898|897|898|897|898|897|200
1643830460000|2022-02-02 19:34:20|899|898|899|898|899|898|899|898|500
1643830470000|2022-02-02 19:34:30|900|899|900|899|900|899|900|899|1400
1643830480000|2022-02-02 19:34:40|901|900|901|900|901|900|901|900|1900
1643830540000|2022-02-02 19:35:40|902|901|902|901|902|901|902|901|1200
1643830550000|2022-02-02 19:35:50|901|900|900|899|901|900|899|898|7863
1643830570000|2022-02-02 19:36:10|||||||||300
1643830580000|2022-02-02 19:36:20|901|900|901|900|901|900|901|900|800
1643830610000|2022-02-02 19:36:50|900|899|900|899|900|899|900|899|1000
1643830620000|2022-02-02 19:37:00|901|900|901|900|901|900|901|900|1600
1643830630000|2022-02-02 19:37:10|900|899|899|898|900|899|899|898|600
1643830640000|2022-02-02 19:37:20|900|899|900|899|900|899|900|899|800
1643830650000|2022-02-02 19:37:30|899|898|900|899|900|899|899|898|4554
1643830660000|2022-02-02 19:37:40|||||||||100
1643830680000|2022-02-02 19:38:00|899|898|899|898|899|898|899|898|628
1643830710000|2022-02-02 19:38:30|898|897|898|897|898|897|898|897|1255
1643830720000|2022-02-02 19:38:40|||||||||500
1643830730000|2022-02-02 19:38:50|||||||||1000
1643830740000|2022-02-02 19:39:00|||||||||200
1643830750000|2022-02-02 19:39:10|897|896|896|895|897|896|896|895|5300
1643830760000|2022-02-02 19:39:20|897|896|897|896|897|896|897|896|3000
1643830780000|2022-02-02 19:39:40|||||||||300
1643830800000|2022-02-02 19:40:00|898|897|900|899|900|899|897|897|4728
1643830810000|2022-02-02 19:40:10|||||||||200
1643830850000|2022-02-02 19:40:50|899|898|899|898|899|898|899|898|300
1643830860000|2022-02-02 19:41:00|900|899|900|899|900|899|900|899|900
1643830870000|2022-02-02 19:41:10|899|898|900|899|900|899|899|898|1100
1643830880000|2022-02-02 19:41:20|901|900|900|899|901|900|900|899|11022
1643830890000|2022-02-02 19:41:30|||||||||200
1643830920000|2022-02-02 19:42:00|||||||||100
1643830930000|2022-02-02 19:42:10|899|898|900|899|900|899|899|898|3966
1643830940000|2022-02-02 19:42:20|901|900|900|899|901|900|900|899|750
1643830960000|2022-02-02 19:42:40|||||||||200
1643830980000|2022-02-02 19:43:00|899|898|899|898|899|898|899|898|550
1643830990000|2022-02-02 19:43:10|||||||||1817
1643831000000|2022-02-02 19:43:20|||||||||1200
1643831040000|2022-02-02 19:44:00|898|897|898|897|898|897|898|897|300
1643831070000|2022-02-02 19:44:30|||||||||500
1643831080000|2022-02-02 19:44:40|899|898|899|898|899|898|898|898|1643
1643831090000|2022-02-02 19:44:50|898|897|898|897|898|897|898|897|1200
1643831130000|2022-02-02 19:45:30|897|896|896|895|897|896|896|895|1161
1643831140000|2022-02-02 19:45:40|||||||||300
1643831150000|2022-02-02 19:45:50|895|894|897|896|897|896|895|894|7117
1643831160000|2022-02-02 19:46:00|||||||||509
1643831170000|2022-02-02 19:46:10|||||||||100
1643831180000|2022-02-02 19:46:20|||||||||400
1643831190000|2022-02-02 19:46:30|||||||||3965
1643831210000|2022-02-02 19:46:50|||||||||200
1643831220000|2022-02-02 19:47:00|898|897|898|897|898|897|898|897|940
1643831230000|2022-02-02 19:47:10|||||||||300
1643831240000|2022-02-02 19:47:20|899|898|898|897|899|898|898|897|3100
1643831250000|2022-02-02 19:47:30|||||||||1386
1643831280000|2022-02-02 19:48:00|||||||||300
1643831290000|2022-02-02 19:48:10|||||||||1300
1643831320000|2022-02-02 19:48:40|899|898|899|898|899|898|899|898|1515
1643831330000|2022-02-02 19:48:50|900|899|900|899|900|899|900|899|635
1643831340000|2022-02-02 19:49:00|899|898|899|898|899|898|899|898|1450
1643831350000|2022-02-02 19:49:10|||||||||100
1643831360000|2022-02-02 19:49:20|898|897|898|897|898|897|898|897|1600
1643831410000|2022-02-02 19:50:10|||||||||500
1643831440000|2022-02-02 19:50:40|||||||||100
1643831460000|2022-02-02 19:51:00|897|896|897|896|897|896|897|896|300
1643831480000|2022-02-02 19:51:20|||||||||100
1643831490000|2022-02-02 19:51:30|||||||||2000
1643831520000|2022-02-02 19:52:00|||||||||130
1643831540000|2022-02-02 19:52:20|||||||||600
1643831560000|2022-02-02 19:52:40|896|895|896|895|896|895|896|895|900
1643831580000|2022-02-02 19:53:00|||||||||934
1643831620000|2022-02-02 19:53:40|||||||||100
1643831640000|2022-02-02 19:54:00|||||||||200
1643831650000|2022-02-02 19:54:10|897|896|897|896|897|896|897|896|1146
1643831660000|2022-02-02 19:54:20|898|897|898|897|898|897|898|897|2048
1643831710000|2022-02-02 19:55:10|897|896|897|896|897|896|897|896|3000
1643831720000|2022-02-02 19:55:20|||||||||400
1643831730000|2022-02-02 19:55:30|898|897|898|897|898|897|898|897|6810
1643831750000|2022-02-02 19:55:50|897|896|896|895|897|896|896|895|9674
1643831760000|2022-02-02 19:56:00|||||||||100
1643831790000|2022-02-02 19:56:30|895|894|895|894|895|894|895|894|3376
1643831800000|2022-02-02 19:56:40|||||||||1100
1643831810000|2022-02-02 19:56:50|896|895|897|896|897|896|896|895|2967
1643831820000|2022-02-02 19:57:00|898|897|898|897|898|897|898|897|1900
1643831830000|2022-02-02 19:57:10|||||||||2200
1643831840000|2022-02-02 19:57:20|899|898|899|898|899|898|899|898|650
1643831850000|2022-02-02 19:57:30|898|897|898|897|898|897|898|897|1900
1643831870000|2022-02-02 19:57:50|||||||||100
1643831880000|2022-02-02 19:58:00|||||||||100
1643831920000|2022-02-02 19:58:40|||||||||100
1643831930000|2022-02-02 19:58:50|||||||||165
1643831940000|2022-02-02 19:59:00|||||||||100
1643831950000|2022-02-02 19:59:10|||||||||100
1643831980000|2022-02-02 19:59:40|||||||||100
1643832000000|2022-02-02 20:00:00|||||||||728
1643832010000|2022-02-02 20:00:10|897|896|897|896|897|896|897|896|100
1643832030000|2022-02-02 20:00:30|896|895|896|895|896|895|896|895|1197
1643832040000|2022-02-02 20:00:40|||||||||200
1643832050000|2022-02-02 20:00:50|||||||||100
1643832060000|2022-02-02 20:01:00|||||||||100
1643832100000|2022-02-02 20:01:40|||||||||100
1643832120000|2022-02-02 20:02:00|||||||||300
1643832140000|2022-02-02 20:02:20|||||||||100
1643832150000|2022-02-02 20:02:30|||||||||400
1643832170000|2022-02-02 20:02:50|895|894|895|894|895|894|895|894|937
1643832180000|2022-02-02 20:03:00|896|895|896|895|896|895|896|895|3700
1643832190000|2022-02-02 20:03:10|897|896|897|896|897|896|897|896|800
1643832220000|2022-02-02 20:03:40|898|897|900|899|900|899|898|897|3810
1643832230000|2022-02-02 20:03:50|901|900|901|900|901|900|901|900|1200
1643832250000|2022-02-02 20:04:10|902|901|901|900|902|901|900|899|23949
1643832260000|2022-02-02 20:04:20|||||||||200
1643832280000|2022-02-02 20:04:40|902|901|902|901|902|901|902|901|10846
1643832290000|2022-02-02 20:04:50|903|902|903|902|903|902|903|902|4550
1643832300000|2022-02-02 20:05:00|904|903|904|903|904|903|904|903|886
1643832310000|2022-02-02 20:05:10|||||||||800
1643832320000|2022-02-02 20:05:20|||||||||100
1643832330000|2022-02-02 20:05:30|||||||||300
1643832340000|2022-02-02 20:05:40|905|904|905|904|905|904|905|904|700
1643832350000|2022-02-02 20:05:50|906|905|906|905|906|905|906|905|800
1643832360000|2022-02-02 20:06:00|905|904|905|904|905|904|905|904|2400
1643832370000|2022-02-02 20:06:10|||||||||100
1643832380000|2022-02-02 20:06:20|904|903|904|903|904|903|904|903|1800
1643832410000|2022-02-02 20:06:50|903|902|903|902|903|902|903|902|1252
1643832420000|2022-02-02 20:07:00|||||||||200
1643832430000|2022-02-02 20:07:10|||||||||100
1643832440000|2022-02-02 20:07:20|904|903|904|903|904|903|904|903|1600
1643832450000|2022-02-02 20:07:30|||||||||100
1643832470000|2022-02-02 20:07:50|||||||||100
1643832480000|2022-02-02 20:08:00|905|904|905|904|905|904|905|904|1362
1643832490000|2022-02-02 20:08:10|904|903|904|903|904|903|904|903|1798
1643832500000|2022-02-02 20:08:20|903|902|903|902|903|902|903|902|2500
1643832530000|2022-02-02 20:08:50|||||||||522
1643832540000|2022-02-02 20:09:00|904|903|904|903|904|903|904|903|600
1643832570000|2022-02-02 20:09:30|||||||||100
1643832580000|2022-02-02 20:09:40|||||||||350
1643832590000|2022-02-02 20:09:50|903|902|903|902|903|902|903|902|1500
1643832600000|2022-02-02 20:10:00|902|901|902|901|902|902|902|901|1225
1643832610000|2022-02-02 20:10:10|901|900|901|900|901|900|901|900|925
1643832620000|2022-02-02 20:10:20|||||||||200
1643832630000|2022-02-02 20:10:30|||||||||100
1643832640000|2022-02-02 20:10:40|902|901|902|901|902|901|902|901|1400
1643832660000|2022-02-02 20:11:00|||||||||200
1643832670000|2022-02-02 20:11:10|||||||||500
1643832680000|2022-02-02 20:11:20|||||||||300
1643832690000|2022-02-02 20:11:30|||||||||100
1643832700000|2022-02-02 20:11:40|901|900|901|900|901|900|901|900|900
1643832710000|2022-02-02 20:11:50|||||||||400
1643832740000|2022-02-02 20:12:20|||||||||300
1643832750000|2022-02-02 20:12:30|900|899|900|899|900|899|900|899|992
1643832770000|2022-02-02 20:12:50|||||||||3634
1643832780000|2022-02-02 20:13:00|901|900|902|901|902|901|901|900|3575
1643832790000|2022-02-02 20:13:10|903|902|903|902|903|902|903|902|2713
1643832800000|2022-02-02 20:13:20|902|901|902|901|902|901|902|901|1150
1643832820000|2022-02-02 20:13:40|901|900|901|900|901|900|901|900|600
1643832830000|2022-02-02 20:13:50|||||||||100
1643832840000|2022-02-02 20:14:00|||||||||100
1643832850000|2022-02-02 20:14:10|||||||||200
1643832860000|2022-02-02 20:14:20|902|901|902|901|902|901|902|901|810
1643832870000|2022-02-02 20:14:30|901|900|901|900|901|900|901|900|3025
1643832880000|2022-02-02 20:14:40|900|899|900|899|900|899|900|899|830
1643832890000|2022-02-02 20:14:50|901|900|901|900|901|900|901|900|2600
1643832910000|2022-02-02 20:15:10|||||||||500
1643832920000|2022-02-02 20:15:20|||||||||1500
1643832930000|2022-02-02 20:15:30|||||||||504
1643832940000|2022-02-02 20:15:40|900|899|900|899|900|899|900|899|1524
1643832960000|2022-02-02 20:16:00|899|898|899|898|899|898|899|898|1000
1643832970000|2022-02-02 20:16:10|||||||||300
1643832980000|2022-02-02 20:16:20|||||||||300
1643832990000|2022-02-02 20:16:30|900|899|900|899|900|899|900|899|1300
1643833000000|2022-02-02 20:16:40|||||||||5000
1643833010000|2022-02-02 20:16:50|901|900|901|900|901|900|901|900|2100
1643833020000|2022-02-02 20:17:00|902|901|902|901|902|901|902|901|500
1643833040000|2022-02-02 20:17:20|901|900|901|900|901|900|901|900|1700
1643833050000|2022-02-02 20:17:30|||||||||400
1643833060000|2022-02-02 20:17:40|||||||||5000
1643833070000|2022-02-02 20:17:50|||||||||5558
1643833080000|2022-02-02 20:18:00|||||||||200
1643833090000|2022-02-02 20:18:10|900|899|901|900|901|900|900|899|900
1643833100000|2022-02-02 20:18:20|||||||||1100
1643833130000|2022-02-02 20:18:50|902|901|902|901|902|901|902|901|4133
1643833140000|2022-02-02 20:19:00|903|902|903|902|903|902|903|902|778
1643833150000|2022-02-02 20:19:10|||||||||100
1643833170000|2022-02-02 20:19:30|||||||||300
1643833190000|2022-02-02 20:19:50|||||||||100
1643833200000|2022-02-02 20:20:00|904|903|903|902|904|903|903|902|5200
1643833210000|2022-02-02 20:20:10|904|903|905|904|905|904|904|903|2590
1643833220000|2022-02-02 20:20:20|904|903|904|903|904|903|904|903|2957
1643833240000|2022-02-02 20:20:40|905|904|905|904|905|904|905|904|700
1643833260000|2022-02-02 20:21:00|||||||||100
1643833270000|2022-02-02 20:21:10|||||||||100
1643833280000|2022-02-02 20:21:20|904|903|904|903|904|903|904|903|1715
1643833320000|2022-02-02 20:22:00|||||||||100
1643833330000|2022-02-02 20:22:10|903|902|902|901|903|902|902|901|3424
1643833370000|2022-02-02 20:22:50|||||||||100
1643833380000|2022-02-02 20:23:00|||||||||200
1643833400000|2022-02-02 20:23:20|901|900|902|901|902|901|901|900|4503
1643833430000|2022-02-02 20:23:50|||||||||100
1643833440000|2022-02-02 20:24:00|||||||||100
1643833450000|2022-02-02 20:24:10|||||||||100
1643833460000|2022-02-02 20:24:20|||||||||200
1643833490000|2022-02-02 20:24:50|||||||||200
1643833500000|2022-02-02 20:25:00|||||||||100
1643833510000|2022-02-02 20:25:10|||||||||5100
1643833520000|2022-02-02 20:25:20|||||||||100
1643833530000|2022-02-02 20:25:30|||||||||200
1643833540000|2022-02-02 20:25:40|||||||||300
1643833550000|2022-02-02 20:25:50|||||||||500
1643833570000|2022-02-02 20:26:10|901||902||902||901||3905
1643833580000|2022-02-02 20:26:20|||||||||2000
1643833600000|2022-02-02 20:26:40|||||||||200
1643833630000|2022-02-02 20:27:10|||||||||100
1643833640000|2022-02-02 20:27:20|903|902|903|902|903|902|903|902|6581
1643833650000|2022-02-02 20:27:30|902|901|902|901|902|901|902|901|3223
1643833660000|2022-02-02 20:27:40|901|900|901|900|901|900|901|900|2300
1643833670000|2022-02-02 20:27:50|||||||||250
1643833680000|2022-02-02 20:28:00|900|899|900|899|900|899|900|899|447
1643833700000|2022-02-02 20:28:20|899|898|899|898|899|898|899|898|1470
1643833720000|2022-02-02 20:28:40|900|899|900|899|900|899|899|899|2828
1643833730000|2022-02-02 20:28:50|||||||||100
1643833750000|2022-02-02 20:29:10|899|898|899|898|899|898|899|898|819
1643833760000|2022-02-02 20:29:20|898|897|899|898|899|898|898|897|2460
1643833770000|2022-02-02 20:29:30|||||||||1700
1643833780000|2022-02-02 20:29:40|900|899|900|899|900|899|900|899|400
1643833790000|2022-02-02 20:29:50|||||||||300
1643833820000|2022-02-02 20:30:20|901|900|901|900|901|900|901|900|4600
1643833830000|2022-02-02 20:30:30|||||||||100
1643833850000|2022-02-02 20:30:50|900|899|900|899|900|899|900|899|1454
1643833860000|2022-02-02 20:31:00|899|898|900|899|900|899|899|898|5440
1643833870000|2022-02-02 20:31:10|||||||||2449
1643833900000|2022-02-02 20:31:40|899|898|899|898|899|899|899|898|4127
1643833910000|2022-02-02 20:31:50|900|899|900|899|900|899|900|899|1100
1643833920000|2022-02-02 20:32:00|||||||||5100
1643833930000|2022-02-02 20:32:10|||||||||1000
1643833950000|2022-02-02 20:32:30|||||||||100
1643833960000|2022-02-02 20:32:40|||||||||300
1643833970000|2022-02-02 20:32:50|899|898|899|898|899|898|899|898|2143
1643833980000|2022-02-02 20:33:00|898|897|898|897|898|897|898|897|2969
1643833990000|2022-02-02 20:33:10|897|896|897|896|897|896|897|896|5300
1643834000000|2022-02-02 20:33:20|896|895|897|896|897|896|896|895|1800
1643834020000|2022-02-02 20:33:40|||||||||900
1643834030000|2022-02-02 20:33:50|898|897|898|897|898|897|897|897|3600
1643834050000|2022-02-02 20:34:10|||||||||1326
1643834060000|2022-02-02 20:34:20|||||||||300
1643834100000|2022-02-02 20:35:00|899|898|899|898|899|898|899|898|4200
1643834110000|2022-02-02 20:35:10|||||||||400
1643834120000|2022-02-02 20:35:20|||||||||300
1643834130000|2022-02-02 20:35:30|898|897|898|897|898|897|898|897|3028
1643834140000|2022-02-02 20:35:40|897|896|895|894|897|896|895|894|4407
1643834150000|2022-02-02 20:35:50|||||||||2900
1643834160000|2022-02-02 20:36:00|||||||||100
1643834170000|2022-02-02 20:36:10|||||||||200
1643834180000|2022-02-02 20:36:20|894|893|894|893|894|893|893|892|8725
1643834190000|2022-02-02 20:36:30|||||||||300
1643834200000|2022-02-02 20:36:40|||||||||400
1643834210000|2022-02-02 20:36:50|895|894|895|894|895|894|895|894|1500
1643834220000|2022-02-02 20:37:00|||||||||200
1643834230000|2022-02-02 20:37:10|||||||||300
1643834250000|2022-02-02 20:37:30|||||||||100
1643834260000|2022-02-02 20:37:40|||||||||133
1643834270000|2022-02-02 20:37:50|894|893|894|893|894|893|894|893|663
1643834280000|2022-02-02 20:38:00|895|894|895|894|895|894|895|894|400
1643834300000|2022-02-02 20:38:20|894|893|894|893|894|893|894|893|1648
1643834320000|2022-02-02 20:38:40|||||||||4600
1643834330000|2022-02-02 20:38:50|||||||||100
1643834340000|2022-02-02 20:39:00|||||||||700
1643834350000|2022-02-02 20:39:10|||||||||300
1643834360000|2022-02-02 20:39:20|||||||||600
1643834370000|2022-02-02 20:39:30|||||||||5363
1643834390000|2022-02-02 20:39:50|||||||||200
1643834400000|2022-02-02 20:40:00|||||||||5300
1643834410000|2022-02-02 20:40:10|||||||||100
1643834420000|2022-02-02 20:40:20|||||||||100
1643834430000|2022-02-02 20:40:30|||||||||300
1643834440000|2022-02-02 20:40:40|||||||||1000
1643834450000|2022-02-02 20:40:50|||||||||100
1643834460000|2022-02-02 20:41:00|895|894|896|895|896|895|895|894|8254
1643834470000|2022-02-02 20:41:10|895|894|895|894|895|894|895|894|3123
1643834480000|2022-02-02 20:41:20|894|893|893|892|894|894|893|892|6071
1643834490000|2022-02-02 20:41:30|892|891|891|890|892|891|891|890|24565
1643834500000|2022-02-02 20:41:40|892|891|892|891|892|891|892|891|3117
1643834520000|2022-02-02 20:42:00|||||||||200
1643834530000|2022-02-02 20:42:10|||||||||1596
1643834540000|2022-02-02 20:42:20|891|890|890|889|891|890|890|889|8396
1643834550000|2022-02-02 20:42:30|||||||||200
1643834560000|2022-02-02 20:42:40|891|890|891|890|891|890|891|890|2465
1643834570000|2022-02-02 20:42:50|||||||||200
1643834580000|2022-02-02 20:43:00|||||||||100
1643834590000|2022-02-02 20:43:10|||||||||300
1643834600000|2022-02-02 20:43:20|||||||||1400
1643834610000|2022-02-02 20:43:30|||||||||721
1643834620000|2022-02-02 20:43:40|||||||||800
1643834640000|2022-02-02 20:44:00|890|889|890|889|890|889|890|889|3250
1643834650000|2022-02-02 20:44:10|||||||||100
1643834660000|2022-02-02 20:44:20|||||||||3850
1643834680000|2022-02-02 20:44:40|891|890|891|890|891|890|891|890|2001
1643834690000|2022-02-02 20:44:50|892|891|892|891|892|891|891|891|5525
1643834700000|2022-02-02 20:45:00|||||||||400
1643834710000|2022-02-02 20:45:10|893|892|893|892|893|892|893|892|3514
1643834720000|2022-02-02 20:45:20|||||||||800
1643834730000|2022-02-02 20:45:30|||||||||200
1643834740000|2022-02-02 20:45:40|||||||||3000
1643834750000|2022-02-02 20:45:50|||||||||681
1643834760000|2022-02-02 20:46:00|894|893|895|894|895|894|894|893|4254
1643834770000|2022-02-02 20:46:10|894|893|894|893|894|893|894|893|6104
1643834780000|2022-02-02 20:46:20|||||||||500
1643834810000|2022-02-02 20:46:50|895|894|895|894|895|894|895|894|1763
1643834820000|2022-02-02 20:47:00|||||||||6400
1643834830000|2022-02-02 20:47:10|||||||||410
1643834850000|2022-02-02 20:47:30|||||||||100
1643834860000|2022-02-02 20:47:40|||||||||1107
1643834870000|2022-02-02 20:47:50|||||||||372
1643834880000|2022-02-02 20:48:00|896|895|896|895|896|895|896|895|5750
1643834890000|2022-02-02 20:48:10|||||||||200
1643834900000|2022-02-02 20:48:20|895|894|895|894|895|894|895|894|4500
1643834910000|2022-02-02 20:48:30|||||||||100
1643834920000|2022-02-02 20:48:40|896|895|895|894|896|895|895|894|2600
1643834930000|2022-02-02 20:48:50|896|895|896|895|896|895|896|895|500
1643834940000|2022-02-02 20:49:00|||||||||100
1643834950000|2022-02-02 20:49:10|895|894|895|894|895|894|895|894|3184
1643834960000|2022-02-02 20:49:20|||||||||500
1643834970000|2022-02-02 20:49:30|||||||||400
1643834980000|2022-02-02 20:49:40|894|893|894|893|894|893|894|893|4367
1643835000000|2022-02-02 20:50:00|893|892|893|892|894|893|892|891|10566
1643835010000|2022-02-02 20:50:10|||||||||1566
1643835020000|2022-02-02 20:50:20|||||||||100
1643835040000|2022-02-02 20:50:40|||||||||6304
1643835050000|2022-02-02 20:50:50|894|893|894|893|894|893|894|893|900
1643835060000|2022-02-02 20:51:00|||||||||600
1643835070000|2022-02-02 20:51:10|||||||||370
1643835080000|2022-02-02 20:51:20|||||||||100
1643835090000|2022-02-02 20:51:30|||||||||100
1643835100000|2022-02-02 20:51:40|893|892|893|892|893|893|893|892|9628
1643835110000|2022-02-02 20:51:50|||||||||100
1643835120000|2022-02-02 20:52:00|||||||||100
1643835130000|2022-02-02 20:52:10|||||||||600
1643835140000|2022-02-02 20:52:20|||||||||100
1643835150000|2022-02-02 20:52:30|892|891|893|892|893|892|892|891|8082
1643835160000|2022-02-02 20:52:40|||||||||3600
1643835170000|2022-02-02 20:52:50|||||||||598
1643835180000|2022-02-02 20:53:00|||||||||200
1643835190000|2022-02-02 20:53:10|892|891|892|891|892|891|892|891|9514
1643835200000|2022-02-02 20:53:20|||||||||100
1643835210000|2022-02-02 20:53:30|||||||||200
1643835220000|2022-02-02 20:53:40|||||||||5930
1643835230000|2022-02-02 20:53:50|||||||||6429
1643835240000|2022-02-02 20:54:00|||||||||600
1643835250000|2022-02-02 20:54:10|||||||||100
1643835260000|2022-02-02 20:54:20|||||||||800
1643835270000|2022-02-02 20:54:30|||||||||729
1643835280000|2022-02-02 20:54:40|||||||||564
1643835290000|2022-02-02 20:54:50|||||||||1216
1643835300000|2022-02-02 20:55:00|893|892|893|892|893|892|893|892|7924
1643835310000|2022-02-02 20:55:10|||||||||175
1643835320000|2022-02-02 20:55:20|||||||||3400
1643835330000|2022-02-02 20:55:30|894|893|894|893|894|893|894|893|5180
1643835340000|2022-02-02 20:55:40|||||||||700
1643835350000|2022-02-02 20:55:50|||||||||680
1643835360000|2022-02-02 20:56:00|||||||||5078
1643835370000|2022-02-02 20:56:10|895|894|895|894|895|894|895|894|1893
1643835380000|2022-02-02 20:56:20|894|893|894|893|894|893|894|893|9654
1643835390000|2022-02-02 20:56:30|||||||||1300
1643835400000|2022-02-02 20:56:40|||||||||300
1643835410000|2022-02-02 20:56:50|||||||||1000
1643835420000|2022-02-02 20:57:00|893|892|893|892|893|892|893|892|10203
1643835430000|2022-02-02 20:57:10|||||||||5710
1643835440000|2022-02-02 20:57:20|||||||||300
1643835450000|2022-02-02 20:57:30|||||||||514
1643835460000|2022-02-02 20:57:40|||||||||8659
1643835470000|2022-02-02 20:57:50|892|891|892|891|892|891|892|891|4773
1643835480000|2022-02-02 20:58:00|||||||||7400
1643835490000|2022-02-02 20:58:10|||||||||600
1643835500000|2022-02-02 20:58:20|||||||||993
1643835510000|2022-02-02 20:58:30|||||||||2200
1643835520000|2022-02-02 20:58:40|||||||||1210
1643835530000|2022-02-02 20:58:50|||||||||6016
1643835540000|2022-02-02 20:59:00|||||||||4536
1643835550000|2022-02-02 20:59:10|891|890|892|891|892|891|891|890|25552
1643835560000|2022-02-02 20:59:20|||||||||4650
1643835570000|2022-02-02 20:59:30|893|892|893|892|893|892|893|892|6254
1643835580000|2022-02-02 20:59:40|894|893|894|893|894|893|894|893|5339
1643835590000|2022-02-02 20:59:50|895|894|895|894|895|894|895|894|18360
1643898600000|2022-02-03 14:30:00|851|846|838|835|851|846|838|833|68940
1643898610000|2022-02-03 14:30:10|839|833|839|835|839|837|838|833|1400
1643898620000|2022-02-03 14:30:20|840|836|839|836|840|838|839|836|10375
1643898630000|2022-02-03 14:30:30|840|837|841|838|842|840|840|837|5293
1643898640000|2022-02-03 14:30:40|840|839|839|836|841|839|839|836|5500
1643898650000|2022-02-03 14:30:50|838|835|839|837|839|837|838|835|10620
1643898660000|2022-02-03 14:31:00|840|838|857|852|857|854|840|838|29632
1643898670000|2022-02-03 14:31:10|858|855|861|858|863|859|857|855|17767
1643898680000|2022-02-03 14:31:20|860|859|857|854|860|859|857|854|4950
1643898690000|2022-02-03 14:31:30|856|853|857|854|857|855|856|853|900
1643898700000|2022-02-03 14:31:40|858|855|860|857|860|857|858|855|4548
1643898710000|2022-02-03 14:31:50|861|858|859|856|861|859|859|856|9000
1643898720000|2022-02-03 14:32:00|860|857|861|858|861|860|860|857|9204
1643898730000|2022-02-03 14:32:10||859||858||859||858|400
1643898740000|2022-02-03 14:32:20|862|859|860|858|863|861|860|858|1600
1643898750000|2022-02-03 14:32:30|859|857|857|854|859|857|857|854|4360
1643898760000|2022-02-03 14:32:40|858|855|863|860|864|861|858|854|14045
1643898770000|2022-02-03 14:32:50||861||860||861||860|864
1643898780000|2022-02-03 14:33:00|862|861|860|859|864|861|860|859|5913
1643898790000|2022-02-03 14:33:10|861|860|859|857|863|862|859|856|500
1643898800000|2022-02-03 14:33:20|860|856|863|861|863|861|860|856|239
1643898810000|2022-02-03 14:33:30|862|860|862|860|862|860|862|860|1400
1643898820000|2022-02-03 14:33:40|863|861|864|862|865|864|863|861|6107
1643898830000|2022-02-03 14:33:50|865|863|869|867|869|868|865|863|6950
1643898840000|2022-02-03 14:34:00|868|868|869|868|870|868|868|867|3500
1643898850000|2022-02-03 14:34:10|870|867|872|869|872|869|870|867|1546
1643898860000|2022-02-03 14:34:20|871|870|872|870|873|872|870|869|18803
1643898870000|2022-02-03 14:34:30|871|869|869|867|871|870|868|866|8775
1643898880000|2022-02-03 14:34:40|870|868|867|864|871|869|867|864|3631
1643898890000|2022-02-03 14:34:50|868|865|872|870|873|871|868|865|2000
1643898900000|2022-02-03 14:35:00|871|871|876|874|876|875|871|870|6249
1643898910000|2022-02-03 14:35:10|877|875|877|875|878|876|877|875|1364
1643898920000|2022-02-03 14:35:20|878|876|878|876|878|876|878|876|400
1643898930000|2022-02-03 14:35:30|877|877|879|877|879|877|877|876|1000
1643898940000|2022-02-03 14:35:40|880|878|880|878|880|879|879|877|978
1643898950000|2022-02-03 14:35:50|881|879|881|879|881|879|879|878|1303
1643898960000|2022-02-03 14:36:00|880|878|878|876|880|880|877|876|4570
1643898970000|2022-02-03 14:36:10|879|877|877|875|880|878|877|875|8696
1643898980000|2022-02-03 14:36:20|876|876|875|873|876|876|871|869|4464
1643898990000|2022-02-03 14:36:30|874|874|880|878|881|880|874|873|12578
1643899000000|2022-02-03 14:36:40|881|879|880|878|881|879|879|878|1089
1643899010000|2022-02-03 14:36:50|879|877|880|878|880|879|877|875|9017
1643899020000|2022-02-03 14:37:00|881|879|880|879|882|881|880|879|2012
1643899030000|2022-02-03 14:37:10|881|880|881|880|881|880|881|880|825
1643899040000|2022-02-03 14:37:20|882|881|882|880|882|881|881|880|1100
1643899050000|2022-02-03 14:37:30|881|879|876|874|882|879|876|873|500
1643899060000|2022-02-03 14:37:40|875|875|873|872|875|875|872|871|8174
1643899070000|2022-02-03 14:37:50|874|873|877|876|879|878|874|873|2500
1643899080000|2022-02-03 14:38:00|878|877|879|877|879|878|878|876|1500
1643899090000|2022-02-03 14:38:10|878|878|880|878|880|878|878|877|3119
1643899100000|2022-02-03 14:38:20|881|879|882|881|882|881|881|879|1800
1643899110000|2022-02-03 14:38:30|||||||||242
1643899120000|2022-02-03 14:38:40|883|882|885|883|885|883|882|881|1895
1643899130000|2022-02-03 14:38:50|884|884|884|883|885|884|884|883|1283
1643899140000|2022-02-03 14:39:00|883|882|882|881|883|882|882|881|13602
1643899150000|2022-02-03 14:39:10|883|882|885|884|885|884|883|882|2980
1643899160000|2022-02-03 14:39:20|884|883|884|883|884|883|881|880|4012
1643899170000|2022-02-03 14:39:30|885|884|882|881|885|884|881|880|1000
1643899180000|2022-02-03 14:39:40|881|880|883|882|883|882|881|880|1300
1643899190000|2022-02-03 14:39:50|884|883|886|885|887|885|884|883|750
1643899200000|2022-02-03 14:40:00|887|886|886|885|887|886|883|882|600
1643899210000|2022-02-03 14:40:10|885|884|883|881|885|884|882|881|412
1643899220000|2022-02-03 14:40:20|884|882|884|882|885|883|881|880|1684
1643899230000|2022-02-03 14:40:30|883|881|876|874|883|881|876|874|3039
1643899240000|2022-02-03 14:40:40|875|873|878|876|878|876|874|873|1100
1643899250000|2022-02-03 14:40:50|877|877|879|878|880|879|877|877|1056
1643899260000|2022-02-03 14:41:00|880|879|880|878|881|879|880|878|2900
1643899270000|2022-02-03 14:41:10|879|877|881|879|882|880|877|876|1400
1643899280000|2022-02-03 14:41:20|880|880|880|879|882|880|880|879|585
1643899290000|2022-02-03 14:41:30|879|878|877|876|879|878|875|874|1100
1643899300000|2022-02-03 14:41:40|876|875|882|881|882|881|876|875|1960
1643899310000|2022-02-03 14:41:50|883|882|882|880|883|882|881|879|2000
1643899320000|2022-02-03 14:42:00|883|881|883|882|887|886|882|881|2595
1643899330000|2022-02-03 14:42:10|884|881|883|882|885|883|883|881|1200
1643899340000|2022-02-03 14:42:20|884|883|885|883|885|883|883|882|1484
1643899350000|2022-02-03 14:42:30|884|882|886|885|887|885|884|882|4198
1643899360000|2022-02-03 14:42:40|885|884|887|886|887|886|885|884|3400
1643899370000|2022-02-03 14:42:50|886|885|886|885|887|886|886|885|4100
1643899380000|2022-02-03 14:43:00|887|886|887|886|890|889|887|886|1278
1643899390000|2022-02-03 14:43:10|888|887|889|888|891|890|888|887|6868
1643899400000|2022-02-03 14:43:20|890|889|890|889|891|890|890|889|2000
1643899410000|2022-02-03 14:43:30|889|888|889|888|889|888|889|888|400
1643899420000|2022-02-03 14:43:40|890|889|893|892|893|892|889|888|2100
1643899430000|2022-02-03 14:43:50|894|893|899|897|900|898|894|893|11939
1643899440000|2022-02-03 14:44:00|898|898|892|891|898|898|892|891|7849
1643899450000|2022-02-03 14:44:10|891|890|894|893|895|893|890|889|2344
1643899460000|2022-02-03 14:44:20|895|894|892|891|897|895|892|891|5281
1643899470000|2022-02-03 14:44:30|893|892|889|888|893|892|889|888|200
1643899480000|2022-02-03 14:44:40|890|889|890|889|892|890|890|889|2300
1643899490000|2022-02-03 14:44:50|889|888|889|888|890|889|889|888|960
1643899500000|2022-02-03 14:45:00|888|887|886|885|888|887|885|884|2011
1643899510000|2022-02-03 14:45:10|887|886|884|883|887|886|884|883|2535
1643899520000|2022-02-03 14:45:20|883|882|883|882|886|884|883|882|1800
1643899530000|2022-02-03 14:45:30|882|881|882|881|883|882|882|881|1900
1643899540000|2022-02-03 14:45:40|881|880|883|881|883|881|880|879|2320
1643899550000|2022-02-03 14:45:50|882|882|881|881|882|882|881|881|784
1643899560000|2022-02-03 14:46:00|882|880|881|880|884|883|881|880|4300
1643899570000|2022-02-03 14:46:10|880|879|881|880|881|880|880|879|2406
1643899580000|2022-02-03 14:46:20|880|879|880|879|881|880|880|879|918
1643899590000|2022-02-03 14:46:30|879|878|880|879|880|879|879|878|2425
1643899600000|2022-02-03 14:46:40|879|878|878|877|879|878|877|876|5234
1643899610000|2022-02-03 14:46:50|879|876|877|876|880|879|877|876|2400
1643899620000|2022-02-03 14:47:00|878|875|875|874|878|875|875|873|5704
1643899630000|2022-02-03 14:47:10|876|875|874|872|876|875|874|872|1700
1643899640000|2022-02-03 14:47:20|873|871|872|870|874|873|872|870|4388
1643899650000|2022-02-03 14:47:30|871|871|871|870|871|871|871|870|600
1643899660000|2022-02-03 14:47:40|870|869|869|868|870|869|869|868|1500
1643899670000|2022-02-03 14:47:50|870|869|873|872|875|873|870|869|3225
1643899680000|2022-02-03 14:48:00|874|873|876|874|876|874|874|872|2300
1643899690000|2022-02-03 14:48:10|875|875|876|874|877|875|875|874|2720
1643899700000|2022-02-03 14:48:20|875|875|876|875|876|875|875|874|2100
1643899710000|2022-02-03 14:48:30|||||||||800
1643899720000|2022-02-03 14:48:40|875|874|872|871|876|874|872|871|1500
1643899730000|2022-02-03 14:48:50|871|870|871|870|872|871|870|869|4000
1643899740000|2022-02-03 14:49:00|872|869|870|869|872|869|870|869|300
1643899750000|2022-02-03 14:49:10|871|870|869|868|871|870|869|868|2082
1643899760000|2022-02-03 14:49:20|870|869|872|871|873|871|870|869|1700
1643899770000|2022-02-03 14:49:30|||||||||200
1643899780000|2022-02-03 14:49:40|871|870|870|869|871|870|870|869|1300
1643899790000|2022-02-03 14:49:50|869|868|868|866|869|868|867|866|1700
1643899800000|2022-02-03 14:50:00|867|865|867|866|868|866|866|865|760
1643899810000|2022-02-03 14:50:10|868|867|874|873|874|873|868|867|5800
1643899820000|2022-02-03 14:50:20|873|872|873|872|874|873|872|871|3480
1643899830000|2022-02-03 14:50:30|872|871|871|870|872|871|870|869|900
1643899840000|2022-02-03 14:50:40|870|869|869|869|870|870|869|869|600
1643899850000|2022-02-03 14:50:50|870|868|869|868|870|868|868|867|750
1643899860000|2022-02-03 14:51:00|868|867|872|871|872|871|868|867|2400
1643899870000|2022-02-03 14:51:10|873|872|874|873|878|877|873|872|4400
1643899880000|2022-02-03 14:51:20|875|874|875|874|875|874|875|874|1500
1643899890000|2022-02-03 14:51:30|||||||||5200
1643899900000|2022-02-03 14:51:40|874|873|875|874|875|874|874|873|200
1643899910000|2022-02-03 14:51:50|||||||||100
1643899920000|2022-02-03 14:52:00|876|875|880|879|880|879|876|875|6073
1643899930000|2022-02-03 14:52:10|881|880|878|876|881|880|876|875|9541
1643899940000|2022-02-03 14:52:20|877|875|878|877|879|877|876|875|950
1643899950000|2022-02-03 14:52:30|877|876|876|875|878|876|875|874|500
1643899960000|2022-02-03 14:52:40|875|874|876|875|876|875|875|874|2062
1643899970000|2022-02-03 14:52:50|875|874|876|874|878|877|875|874|5357
1643899980000|2022-02-03 14:53:00|875|875|872|871|875|875|872|871|2000
1643899990000|2022-02-03 14:53:10|871|870|870|869|872|871|870|869|3664
1643900000000|2022-02-03 14:53:20|871|870|873|872|873|872|871|870|3600
1643900010000|2022-02-03 14:53:30|872|871|871|870|872|871|870|869|6278
1643900020000|2022-02-03 14:53:40|||||||||800
1643900030000|2022-02-03 14:53:50|||||||||407
1643900040000|2022-02-03 14:54:00|870|869|869|868|870|869|869|868|3200
1643900050000|2022-02-03 14:54:10|868|867|870|869|871|870|868|867|2500
1643900060000|2022-02-03 14:54:20|869|868|869|868|869|868|869|868|200
1643900070000|2022-02-03 14:54:30|868|867|868|867|869|867|866|865|10524
1643900080000|2022-02-03 14:54:40|867|866|868|867|869|867|867|866|1700
1643900090000|2022-02-03 14:54:50|869|868|870|869|871|870|869|868|2636
1643900100000|2022-02-03 14:55:00|869|868|869|868|870|869|869|868|3400
1643900110000|2022-02-03 14:55:10|870|869|869|868|870|869|869|868|1850
1643900120000|2022-02-03 14:55:20|868|867|866|865|868|867|866|865|3420
1643900140000|2022-02-03 14:55:40|||||||||300
1643900150000|2022-02-03 14:55:50|867|866|870|869|871|870|867|866|5428
1643900160000|2022-02-03 14:56:00|871|870|872|871|872|871|871|870|1200
1643900170000|2022-02-03 14:56:10|871|870|870|869|871|870|870|869|2100
1643900180000|2022-02-03 14:56:20|||||||||1000
1643900190000|2022-02-03 14:56:30|871|870|873|872|873|872|871|870|1596
1643900200000|2022-02-03 14:56:40|872|871|871|870|872|871|871|869|1500
1643900210000|2022-02-03 14:56:50|870|869|869|868|870|869|868|867|1300
1643900220000|2022-02-03 14:57:00|870|869|872|871|872|871|870|869|2195
1643900230000|2022-02-03 14:57:10|873|872|873|872|874|873|873|872|1000
1643900240000|2022-02-03 14:57:20|872|871|874|873|874|873|872|871|6555
1643900250000|2022-02-03 14:57:30|873|872|873|872|873|873|872|871|600
1643900260000|2022-02-03 14:57:40|872|871|872|871|872|871|872|871|900
1643900270000|2022-02-03 14:57:50|871|870|872|871|872|871|870|869|5900
1643900280000|2022-02-03 14:58:00|873|872|871|870|873|872|871|870|500
1643900290000|2022-02-03 14:58:10|872|871|872|871|872|871|872|871|400
1643900310000|2022-02-03 14:58:30|||||||||300
1643900320000|2022-02-03 14:58:40|871|870|870|869|871|870|870|869|479
1643900330000|2022-02-03 14:58:50|871|868|871|869|871|869|870|868|2928
1643900340000|2022-02-03 14:59:00|870|868|867|865|870|868|866|865|700
1643900350000|2022-02-03 14:59:10|866|864|866|864|867|865|865|862|2500
1643900360000|2022-02-03 14:59:20|865|865|866|863|866|865|865|863|2300
1643900370000|2022-02-03 14:59:30|865|864|864|863|865|864|864|863|300
1643900380000|2022-02-03 14:59:40|863|862|863|860|863|862|862|860|600
1643900390000|2022-02-03 14:59:50||861||860||861||860|300
1643900400000|2022-02-03 15:00:00|862|859|860|858|862|859|859|857|1600
1643900410000|2022-02-03 15:00:10|859|859|858|857|859|859|858|857|300
1643900420000|2022-02-03 15:00:20|857|855|858|856|858|857|856|855|709
1643900430000|2022-02-03 15:00:30|857|857|857|855|857|857|857|855|7900
1643900440000|2022-02-03 15:00:40|856|856|858|856|858|857|856|855|1418
1643900450000|2022-02-03 15:00:50|857|855|856|854|857|855|854|853|10221
1643900460000|2022-02-03 15:01:00|855|853|852|851|855|853|851|850|6600
1643900470000|2022-02-03 15:01:10|851|850|852|851|852|851|851|850|1799
1643900480000|2022-02-03 15:01:20|853|852|854|853|855|854|853|852|3225
1643900490000|2022-02-03 15:01:30|855|854|854|853|856|854|854|853|700
1643900500000|2022-02-03 15:01:40|||||||||600
1643900520000|2022-02-03 15:02:00|853|852|857|856|857|856|853|852|2521
1643900530000|2022-02-03 15:02:10|858|857|861|860|862|861|858|857|2606
1643900540000|2022-02-03 15:02:20|860|859|862|861|862|861|859|858|2577
1643900550000|2022-02-03 15:02:30|863|862|862|861|864|862|862|861|1500
1643900560000|2022-02-03 15:02:40|861|860|860|859|861|860|858|856|1500
1643900570000|2022-02-03 15:02:50|859|858|859|858|860|858|858|857|800
1643900580000|2022-02-03 15:03:00|858|857|856|855|858|857|856|855|2877
1643900590000|2022-02-03 15:03:10|857|856|853|852|857|856|853|851|15703
1643900600000|2022-02-03 15:03:20|854|853|854|853|854|853|854|853|400
1643900610000|2022-02-03 15:03:30|853|852|853|852|853|852|853|851|1400
1643900620000|2022-02-03 15:03:40|||||||||1050
1643900630000|2022-02-03 15:03:50|854|853|854|853|854|853|854|853|1050
1643900640000|2022-02-03 15:04:00|853|852|855|854|855|854|853|852|2650
1643900650000|2022-02-03 15:04:10|||||||||1200
1643900660000|2022-02-03 15:04:20|856|855|860|859|860|859|856|855|6775
1643900670000|2022-02-03 15:04:30|861|860|860|859|861|860|859|858|3252
1643900680000|2022-02-03 15:04:40|||||||||400
1643900690000|2022-02-03 15:04:50|859|858|858|857|859|858|858|857|855
1643900700000|2022-02-03 15:05:00|859|858|862|860|862|860|859|858|3100
1643900710000|2022-02-03 15:05:10|863|861|863|862|864|862|862|861|1350
1643900720000|2022-02-03 15:05:20|864|863|864|863|864|863|863|862|4500
1643900740000|2022-02-03 15:05:40|865|864|866|865|866|865|865|864|1635
1643900750000|2022-02-03 15:05:50|867|866|866|865|867|866|866|865|2775
1643900760000|2022-02-03 15:06:00|867|866|869|868|869|868|867|866|3198
1643900770000|2022-02-03 15:06:10|870|869|868|867|870|869|868|867|2051
1643900780000|2022-02-03 15:06:20|867|866|866|865|867|866|865|864|2187
1643900790000|2022-02-03 15:06:30|867|866|866|865|867|866|865|864|1160
1643900800000|2022-02-03 15:06:40|867|866|867|866|867|866|867|866|300
1643900810000|2022-02-03 15:06:50|866|865|866|865|866|865|866|865|600
1643900820000|2022-02-03 15:07:00|867|866|867|866|867|866|867|866|501
1643900840000|2022-02-03 15:07:20|868|867|870|869|870|869|868|867|1831
1643900850000|2022-02-03 15:07:30|869|868|868|867|869|868|868|866|1600
1643900860000|2022-02-03 15:07:40|869|868|869|868|869|868|869|867|1800
1643900870000|2022-02-03 15:07:50|||||||||900
1643900880000|2022-02-03 15:08:00|||||||||770
1643900890000|2022-02-03 15:08:10|870|869|870|869|870|869|870|869|1800
1643900900000|2022-02-03 15:08:20|869|868|864|863|869|868|864|863|3500
1643900910000|2022-02-03 15:08:30|865|864|865|864|865|864|864|863|2200
1643900920000|2022-02-03 15:08:40|864|863|867|866|867|866|863|862|5300
1643900930000|2022-02-03 15:08:50|866|865|866|865|867|866|866|865|425
1643900980000|2022-02-03 15:09:40|869|868|869|868|869|868|869|868|500
1643900990000|2022-02-03 15:09:50|870|869|870|869|870|869|870|869|1125
1643901000000|2022-02-03 15:10:00|869|868|867|865|869|868|866|865|1680
1643901010000|2022-02-03 15:10:10|866|866|868|867|868|867|866|866|800
1643901020000|2022-02-03 15:10:20|867|866|867|866|867|866|867|866|300
1643901030000|2022-02-03 15:10:30|868|867|868|867|868|867|868|867|600
1643901040000|2022-02-03 15:10:40|867|866|868|867|868|867|867|866|500
1643901050000|2022-02-03 15:10:50|867|866|867|866|867|866|867|866|500
1643901060000|2022-02-03 15:11:00|868|867|867|866|868|867|867|866|1000
1643901070000|2022-02-03 15:11:10|868|867|867|866|868|867|867|866|895
1643901080000|2022-02-03 15:11:20|866|865|866|865|867|866|866|865|900
1643901090000|2022-02-03 15:11:30|||||||||4300
1643901100000|2022-02-03 15:11:40|865|864|866|865|866|865|863|862|6388
1643901110000|2022-02-03 15:11:50|865|864|865|864|865|864|865|864|0
1643901120000|2022-02-03 15:12:00|864|863|864|863|864|863|863|862|550
1643901130000|2022-02-03 15:12:10|863|862|864|863|864|863|863|862|870
1643901150000|2022-02-03 15:12:30|865|864|866|865|867|866|865|864|1400
1643901160000|2022-02-03 15:12:40|865|864|865|864|865|864|865|864|7835
1643901170000|2022-02-03 15:12:50|864|863|862|861|864|863|862|861|600
1643901180000|2022-02-03 15:13:00|863|862|861|860|863|862|860|859|2000
1643901190000|2022-02-03 15:13:10|862|861|861|860|862|861|861|860|1600
1643901200000|2022-02-03 15:13:20|860|859|860|859|861|860|860|858|300
1643901210000|2022-02-03 15:13:30|859|858|859|858|860|859|859|858|200
1643901220000|2022-02-03 15:13:40|860|859|860|859|860|859|860|859|2182
1643901230000|2022-02-03 15:13:50|861|860|862|861|863|862|861|860|7758
1643901240000|2022-02-03 15:14:00|861|860|864|863|864|863|861|860|1788
1643901250000|2022-02-03 15:14:10|863|862|863|862|864|863|863|862|900
1643901260000|2022-02-03 15:14:20|||||||||1100
1643901270000|2022-02-03 15:14:30|864|863|864|863|864|863|864|863|2526
1643901280000|2022-02-03 15:14:40|865|864|867|866|867|866|865|864|2549
1643901290000|2022-02-03 15:14:50|866|865|866|865|866|865|865|864|1335
1643901300000|2022-02-03 15:15:00|865|864|869|868|869|868|865|864|1565
1643901310000|2022-02-03 15:15:10|870|869|872|871|872|871|870|869|1297
1643901320000|2022-02-03 15:15:20|873|872|874|873|874|873|873|872|1825
1643901330000|2022-02-03 15:15:30|875|874|873|872|875|874|873|872|1001
1643901340000|2022-02-03 15:15:40|872|871|872|871|873|872|872|871|2600
1643901350000|2022-02-03 15:15:50|873|872|874|873|874|873|873|872|260
1643901360000|2022-02-03 15:16:00|875|874|876|875|876|875|875|874|300
1643901380000|2022-02-03 15:16:20|877|876|878|877|878|877|877|876|3300
1643901390000|2022-02-03 15:16:30|879|878|879|878|879|878|878|877|600
1643901400000|2022-02-03 15:16:40|880|879|879|878|880|879|879|878|400
1643901410000|2022-02-03 15:16:50|||||||||5000
1643901420000|2022-02-03 15:17:00|880|879|880|879|881|880|880|879|2500
1643901430000|2022-02-03 15:17:10|879|878|880|879|880|879|879|878|1201
1643901440000|2022-02-03 15:17:20|881|880|882|881|882|881|881|880|1250
1643901450000|2022-02-03 15:17:30|881|880|881|880|881|880|880|879|3030
1643901460000|2022-02-03 15:17:40||879||880||880||879|100
1643901470000|2022-02-03 15:17:50|880|879|880|879|881|880|880|879|1000
1643901480000|2022-02-03 15:18:00|881|880|882|881|882|881|881|880|800
1643901500000|2022-02-03 15:18:20|883|882|883|882|884|882|883|882|200
1643901510000|2022-02-03 15:18:30|884|883|884|883|884|883|884|883|100
1643901520000|2022-02-03 15:18:40|885|884|885|884|885|884|885|884|1100
1643901530000|2022-02-03 15:18:50|886|885|887|886|888|886|886|884|2300
1643901540000|2022-02-03 15:19:00|886|885|885|884|886|885|884|883|14260
1643901550000|2022-02-03 15:19:10|886|885|885|884|886|885|884|883|3207
1643901560000|2022-02-03 15:19:20|||||||||4473
1643901570000|2022-02-03 15:19:30|886|885|888|887|888|887|886|885|5370
1643901580000|2022-02-03 15:19:40|889|888|889|888|890|889|889|888|1424
1643901590000|2022-02-03 15:19:50|890|889|890|889|890|890|888|887|1815
1643901600000|2022-02-03 15:20:00|889|888|890|889|891|889|888|887|6600
1643901610000|2022-02-03 15:20:10|891|890|892|891|892|891|891|889|1674
1643901620000|2022-02-03 15:20:20|891|890|891|890|891|890|890|889|2973
1643901630000|2022-02-03 15:20:30|890|889|890|888|890|889|888|887|8640
1643901640000|2022-02-03 15:20:40|889|887|889|888|890|888|889|887|1400
1643901650000|2022-02-03 15:20:50|888|887|889|887|889|888|888|887|300
1643901660000|2022-02-03 15:21:00|888|888|888|887|889|888|887|885|1897
1643901670000|2022-02-03 15:21:10|887|886|888|887|888|887|887|886|100
1643901680000|2022-02-03 15:21:20|887|886|887|885|887|886|886|885|1597
1643901690000|2022-02-03 15:21:30|888|886|886|885|888|887|886|885|900
1643901700000|2022-02-03 15:21:40|887|886|886|885|888|886|886|885|457
1643901710000|2022-02-03 15:21:50|||||||||5450
1643901720000|2022-02-03 15:22:00|887|886|886|885|887|886|885|884|3100
1643901730000|2022-02-03 15:22:10|885|884|885|884|888|886|885|884|1436
1643901740000|2022-02-03 15:22:20|884|883|884|883|884|883|884|882|100
1643901750000|2022-02-03 15:22:30|883|882|882|881|883|882|882|881|300
1643901760000|2022-02-03 15:22:40|883|882|883|882|883|882|883|882|2600
1643901770000|2022-02-03 15:22:50|884|883|884|883|885|884|884|883|1071
1643901780000|2022-02-03 15:23:00|883|882|884|883|884|883|883|882|1612
1643901790000|2022-02-03 15:23:10|885|884|886|885|887|885|885|884|1580
1643901800000|2022-02-03 15:23:20|887|886|886|885|887|886|886|885|300
1643901810000|2022-02-03 15:23:30|885|884|884|883|885|884|882|881|1525
1643901820000|2022-02-03 15:23:40|883|882|884|883|884|883|883|882|1320
1643901830000|2022-02-03 15:23:50|883|882|883|882|883|882|881|880|500
1643901840000|2022-02-03 15:24:00|884|881|882|881|884|882|882|881|100
1643901860000|2022-02-03 15:24:20|881|880|881|880|882|881|880|879|2765
1643901870000|2022-02-03 15:24:30|880|879|881|880|881|880|879|878|1300
1643901880000|2022-02-03 15:24:40|||||||||147
1643901890000|2022-02-03 15:24:50|||||||||2000
1643901900000|2022-02-03 15:25:00|880|879|879|878|880|879|879|877|500
1643901910000|2022-02-03 15:25:10|878|877|878|877|879|878|878|876|1500
1643901920000|2022-02-03 15:25:20|879|878|879|878|879|878|879|878|1600
1643901930000|2022-02-03 15:25:30|880|879|879|878|881|880|879|878|1970
1643901940000|2022-02-03 15:25:40|878|877|878|877|878|877|878|877|400
1643901950000|2022-02-03 15:25:50|877|876|878|877|878|877|877|876|300
1643901960000|2022-02-03 15:26:00|877|876|877|876|877|876|876|875|1823
1643901970000|2022-02-03 15:26:10|878|877|875|874|879|878|874|873|7788
1643901980000|2022-02-03 15:26:20|874|873|874|873|875|874|873|872|788
1643901990000|2022-02-03 15:26:30|875|872|875|874|875|874|875|872|500
1643902000000|2022-02-03 15:26:40|876|875|875|874|877|876|875|874|1100
1643902010000|2022-02-03 15:26:50|874|873|873|872|875|874|873|872|500
1643902020000|2022-02-03 15:27:00|872|871|872|871|872|871|872|871|847
1643902030000|2022-02-03 15:27:10|871|870|872|871|872|871|871|870|1190
1643902040000|2022-02-03 15:27:20|871|870|872|871|872|871|871|870|800
1643902050000|2022-02-03 15:27:30|873|872|872|871|873|872|871|870|2960
1643902060000|2022-02-03 15:27:40|||||||||1200
1643902070000|2022-02-03 15:27:50|873|872|872|871|873|872|872|871|14527
1643902080000|2022-02-03 15:28:00|871|870|870|869|871|870|870|868|425
1643902090000|2022-02-03 15:28:10|869|868|868|867|869|869|868|867|1411
1643902100000|2022-02-03 15:28:20|867|866|869|868|870|869|867|866|800
1643902120000|2022-02-03 15:28:40|868|867|869|868|869|868|868|867|3028
1643902130000|2022-02-03 15:28:50|868|867|869|868|870|869|868|867|1200
1643902140000|2022-02-03 15:29:00|868|867|867|866|868|867|867|866|500
1643902150000|2022-02-03 15:29:10|868|867|867|866|868|867|867|866|400
1643902160000|2022-02-03 15:29:20|||||||||600
1643902170000|2022-02-03 15:29:30|||||||||3000
1643902180000|2022-02-03 15:29:40|866|865|866|865|867|866|866|865|2347
1643902190000|2022-02-03 15:29:50|867|866|870|869|870|869|867|866|1020
1643902200000|2022-02-03 15:30:00|871|870|870|869|871|870|870|869|600
1643902210000|2022-02-03 15:30:10|871|870|873|872|873|872|871|870|1600
1643902220000|2022-02-03 15:30:20|872|871|873|872|873|872|871|870|725
1643902230000|2022-02-03 15:30:30|874|873|877|876|877|876|874|873|800
1643902240000|2022-02-03 15:30:40|878|877|878|877|879|877|878|877|1100
1643902250000|2022-02-03 15:30:50|879|878|879|878|879|878|878|877|900
1643902260000|2022-02-03 15:31:00|880|879|880|879|881|880|879|878|1208
1643902270000|2022-02-03 15:31:10|879|878|878|877|879|878|877|876|6900
1643902280000|2022-02-03 15:31:20|877|876|876|875|877|876|875|874|3110
1643902290000|2022-02-03 15:31:30|875|874|876|875|876|875|875|874|400
1643902300000|2022-02-03 15:31:40|875|874|873|872|875|874|873|872|600
1643902310000|2022-02-03 15:31:50|874|873|872|871|874|873|872|871|2406
1643902320000|2022-02-03 15:32:00|871|870|870|869|871|870|870|869|700
1643902330000|2022-02-03 15:32:10|871|870|872|870|872|871|871|870|1025
1643902340000|2022-02-03 15:32:20|871||871||871||871||0
1643902350000|2022-02-03 15:32:30|870|869|868|867|870|869|868|867|7225
1643902360000|2022-02-03 15:32:40|869|868|869|868|869|868|869|868|600
1643902380000|2022-02-03 15:33:00|870|869|868|868|871|870|868|868|5075
1643902390000|2022-02-03 15:33:10|869|867|870|869|871|869|869|867|450
1643902400000|2022-02-03 15:33:20|869|868|869|868|870|869|869|868|0
1643902420000|2022-02-03 15:33:40|868|867|869|868|869|868|868|866|1000
1643902430000|2022-02-03 15:33:50|870||869||870||869||500
1643902450000|2022-02-03 15:34:10|870|869|870|869|870|869|870|869|1020
1643902470000|2022-02-03 15:34:30|869|868|869|868|869|868|868|867|649
1643902490000|2022-02-03 15:34:50|868|867|868|867|868|867|868|866|500
1643902500000|2022-02-03 15:35:00|867|866|865|864|867|866|865|864|425
1643902510000|2022-02-03 15:35:10|864|863|864|863|864|863|863|862|2475
1643902520000|2022-02-03 15:35:20|865|864|864|863|865|864|864|863|990
1643902530000|2022-02-03 15:35:30|863|862|862|861|863|862|862|861|100
1643902540000|2022-02-03 15:35:40|863|862|864|863|864|863|863|862|1525
1643902550000|2022-02-03 15:35:50|||||||||900
1643902560000|2022-02-03 15:36:00|865|864|865|864|867|866|865|864|2480
1643902570000|2022-02-03 15:36:10|864|863|865|864|865|864|864|863|2500
1643902590000|2022-02-03 15:36:30|864|863|866|865|866|865|864|863|5600
1643902600000|2022-02-03 15:36:40|867|866|866|865|867|866|866|865|1200
1643902610000|2022-02-03 15:36:50|865|864|866|865|866|865|865|864|2500
1643902620000|2022-02-03 15:37:00|867|866|866|865|867|866|866|865|5394
1643902630000|2022-02-03 15:37:10|||||||||100
1643902640000|2022-02-03 15:37:20|865|864|865|864|865|864|865|864|1200
1643902650000|2022-02-03 15:37:30|864|863|865|864|865|864|864|863|3109
1643902660000|2022-02-03 15:37:40|866|865|866|865|866|865|866|865|200
1643902670000|2022-02-03 15:37:50|867|866|867|866|867|866|866|865|1900
1643902680000|2022-02-03 15:38:00|868|867|868|867|868|867|868|867|1325
1643902690000|2022-02-03 15:38:10|867|866|866|865|867|866|865|864|1900
1643902700000|2022-02-03 15:38:20|865|864|866|865|866|865|865|864|1600
1643902710000|2022-02-03 15:38:30|865|864|865|864|865|864|865|864|800
1643902730000|2022-02-03 15:38:50|864|863|864|863|864|863|864|863|590
1643902740000|2022-02-03 15:39:00|865|864|864|863|865|864|864|863|900
1643902750000|2022-02-03 15:39:10|863|862|864|863|864|863|863|862|13042
1643902760000|2022-02-03 15:39:20|863|862|862|861|863|862|862|861|800
1643902770000|2022-02-03 15:39:30|||||||||700
1643902780000|2022-02-03 15:39:40|863|862|863|862|863|862|863|862|360
1643902790000|2022-02-03 15:39:50|862|861|862|861|862|861|862|861|1300
1643902800000|2022-02-03 15:40:00|863|862|863|862|863|862|863|862|850
1643902810000|2022-02-03 15:40:10|862|861|862|861|863|862|862|861|950
1643902820000|2022-02-03 15:40:20|||||||||100
1643902830000|2022-02-03 15:40:30|861|860|860|859|861|860|860|859|500
1643902840000|2022-02-03 15:40:40|861|860|860|859|861|860|860|859|1600
1643902850000|2022-02-03 15:40:50|859|858|859|858|859|858|859|858|1344
1643902860000|2022-02-03 15:41:00|858|857|858|857|859|858|858|857|8052
1643902870000|2022-02-03 15:41:10|||||||||300
1643902880000|2022-02-03 15:41:20|859|858|862|861|862|861|859|858|2800
1643902890000|2022-02-03 15:41:30|863|862|864|863|865|864|863|862|3420
1643902900000|2022-02-03 15:41:40|863|862|862|861|863|862|862|861|230
1643902910000|2022-02-03 15:41:50|861|860|861|860|861|860|861|860|100
1643902920000|2022-02-03 15:42:00|862|861|862|861|862|861|862|861|800
1643902930000|2022-02-03 15:42:10|861|860|861|860|861|860|861|860|2900
1643902940000|2022-02-03 15:42:20|||||||||100
1643902950000|2022-02-03 15:42:30|862|861|862|861|862|861|862|861|601
1643902960000|2022-02-03 15:42:40|861|860|861|860|861|861|861|860|2400
1643902970000|2022-02-03 15:42:50|862|861|862|861|863|862|862|861|4045
1643902980000|2022-02-03 15:43:00|||||||||2800
1643902990000|2022-02-03 15:43:10|861|860|861|860|861|860|861|860|1240
1643903000000|2022-02-03 15:43:20|862|861|862|861|862|861|862|861|500
1643903010000|2022-02-03 15:43:30|||||||||200
1643903020000|2022-02-03 15:43:40|863|862|862|861|863|862|862|861|2110
1643903030000|2022-02-03 15:43:50|863|862|863|862|863|862|863|862|2000
1643903040000|2022-02-03 15:44:00|862|861|862|861|862|861|862|861|615
1643903050000|2022-02-03 15:44:10|||||||||300
1643903060000|2022-02-03 15:44:20|||||||||100
1643903070000|2022-02-03 15:44:30|863|862|863|862|863|862|863|862|400
1643903080000|2022-02-03 15:44:40|||||||||1219
1643903090000|2022-02-03 15:44:50|864|863|864|863|864|863|864|863|800
1643903100000|2022-02-03 15:45:00|865|864|865|864|865|864|865|864|800
1643903110000|2022-02-03 15:45:10|864|863|863|862|864|863|863|862|1213
1643903120000|2022-02-03 15:45:20|862|861|862|861|862|861|862|861|200
1643903130000|2022-02-03 15:45:30|863|862|863|862|863|862|863|862|768
1643903140000|2022-02-03 15:45:40|862|861|862|861|862|861|862|861|900
1643903150000|2022-02-03 15:45:50|861|860|862|861|862|861|861|860|850
1643903160000|2022-02-03 15:46:00|861|860|862|861|862|861|861|860|1997
1643903180000|2022-02-03 15:46:20|861|860|860|859|861|860|859|858|1565
1643903190000|2022-02-03 15:46:30|861|860|860|859|861|860|860|859|1091
1643903200000|2022-02-03 15:46:40|||||||||2200
1643903210000|2022-02-03 15:46:50|861|860|862|861|862|861|861|860|1400
1643903220000|2022-02-03 15:47:00|||||||||2200
1643903230000|2022-02-03 15:47:10|861|860|861|860|861|860|861|860|850
1643903240000|2022-02-03 15:47:20|860|859|859|858|860|860|859|858|500
1643903250000|2022-02-03 15:47:30|860|859|860|859|861|860|860|859|1200
1643903260000|2022-02-03 15:47:40|861|860|860|859|861|860|860|859|740
1643903270000|2022-02-03 15:47:50|||||||||100
1643903280000|2022-02-03 15:48:00|861|860|861|860|861|860|861|860|100
1643903290000|2022-02-03 15:48:10|862|861|862|861|862|861|862|861|500
1643903300000|2022-02-03 15:48:20|861|860|861|860|861|860|861|860|500
1643903320000|2022-02-03 15:48:40|860|859|860|859|860|859|860|859|2492
1643903330000|2022-02-03 15:48:50|861|860|861|860|861|860|861|860|1899
1643903340000|2022-02-03 15:49:00|860|859|860|859|860|859|860|859|800
1643903360000|2022-02-03 15:49:20|||||||||300
1643903370000|2022-02-03 15:49:30|||||||||100
1643903390000|2022-02-03 15:49:50|859|858|859|858|859|858|859|858|900
1643903400000|2022-02-03 15:50:00|858|857|858|857|858|857|858|857|692
1643903410000|2022-02-03 15:50:10|||||||||100
1643903420000|2022-02-03 15:50:20|857|856|858|857|858|857|857|856|1000
1643903430000|2022-02-03 15:50:30|859|858|858|857|859|858|858|857|437
1643903450000|2022-02-03 15:50:50|857|856|856|855|857|857|856|855|1400
1643903460000|2022-02-03 15:51:00|857|856|857|856|857|856|857|856|600
1643903480000|2022-02-03 15:51:20|858|857|858|857|858|857|857|857|910
1643903490000|2022-02-03 15:51:30|||||||||100
1643903520000|2022-02-03 15:52:00|859|858|860|859|860|859|859|858|2500
1643903530000|2022-02-03 15:52:10|859|858|859|858|859|858|859|858|1125
1643903560000|2022-02-03 15:52:40|860|859|860|859|860|859|860|859|2244
1643903570000|2022-02-03 15:52:50|859|858|859|858|859|858|859|858|2025
1643903580000|2022-02-03 15:53:00|858|857|859|858|859|858|858|857|874
1643903590000|2022-02-03 15:53:10|860|859|860|859|860|859|860|859|100
1643903600000|2022-02-03 15:53:20|859|858|859|858|859|858|859|858|400
1643903610000|2022-02-03 15:53:30|860|859|860|859|860|859|860|859|400
1643903630000|2022-02-03 15:53:50|859|858|859|858|859|858|859|858|500
1643903640000|2022-02-03 15:54:00|858|857|859|858|859|858|858|857|1100
1643903650000|2022-02-03 15:54:10|860|859|862|861|862|861|860|859|969
1643903660000|2022-02-03 15:54:20|863|862|862|861|863|862|862|861|1100
1643903670000|2022-02-03 15:54:30|||||||||100
1643903680000|2022-02-03 15:54:40|861|860|862|861|862|861|861|860|2231
1643903690000|2022-02-03 15:54:50|863|862|863|862|863|862|863|862|400
1643903700000|2022-02-03 15:55:00|864|863|862|861|864|863|862|861|2267
1643903710000|2022-02-03 15:55:10|863|862|863|862|863|862|863|862|300
1643903730000|2022-02-03 15:55:30|||||||||500
1643903740000|2022-02-03 15:55:40|||||||||1000
1643903750000|2022-02-03 15:55:50|864|863|864|863|864|863|864|863|1000
1643903760000|2022-02-03 15:56:00|865|864|865|864|865|864|865|864|658
1643903770000|2022-02-03 15:56:10|864|863|864|863|864|863|864|863|1080
1643903790000|2022-02-03 15:56:30|865|864|865|864|865|864|865|864|700
1643903810000|2022-02-03 15:56:50|||||||||100
1643903820000|2022-02-03 15:57:00|866|865|865|864|866|865|865|864|800
1643903830000|2022-02-03 15:57:10|866|865|865|864|866|865|865|864|1000
1643903840000|2022-02-03 15:57:20|||||||||120
1643903850000|2022-02-03 15:57:30|866|865|866|865|866|865|866|865|800
1643903860000|2022-02-03 15:57:40|||||||||1688
1643903870000|2022-02-03 15:57:50|867|866|867|866|867|866|867|866|1800
1643903880000|2022-02-03 15:58:00|868|867|868|867|868|867|867|866|2213
1643903890000|2022-02-03 15:58:10|||||||||200
1643903900000|2022-02-03 15:58:20|867|866|867|866|867|866|867|866|4299
1643903910000|2022-02-03 15:58:30|866|865|866|865|866|866|866|865|5361
1643903920000|2022-02-03 15:58:40|||||||||100
1643903930000|2022-02-03 15:58:50|867|866|866|865|867|866|866|865|575
1643903940000|2022-02-03 15:59:00|865|864|864|863|865|864|864|863|600
1643903950000|2022-02-03 15:59:10|865|864|865|864|865|864|865|864|100
1643903960000|2022-02-03 15:59:20|864|863|864|863|864|863|864|863|2500
1643903970000|2022-02-03 15:59:30|865|864|865|864|865|864|864|863|856
1643903980000|2022-02-03 15:59:40|864|863|864|863|864|863|864|863|400
1643903990000|2022-02-03 15:59:50|||||||||400
1643904010000|2022-02-03 16:00:10|863|862|864|863|864|863|863|862|500
1643904020000|2022-02-03 16:00:20|||||||||200
1643904040000|2022-02-03 16:00:40|863|862|863|862|863|862|863|862|200
1643904050000|2022-02-03 16:00:50|862|861|862|861|862|861|862|861|1025
1643904060000|2022-02-03 16:01:00|863|862|862|861|863|862|861|860|481
1643904070000|2022-02-03 16:01:10|863|862|862|861|863|862|862|861|375
1643904080000|2022-02-03 16:01:20|||||||||232
1643904090000|2022-02-03 16:01:30|||||||||800
1643904100000|2022-02-03 16:01:40|||||||||100
1643904110000|2022-02-03 16:01:50|||||||||100
1643904130000|2022-02-03 16:02:10|861|860|861|860|861|860|861|860|290
1643904140000|2022-02-03 16:02:20|||||||||400
1643904150000|2022-02-03 16:02:30|||||||||400
1643904160000|2022-02-03 16:02:40|860|859|860|859|860|859|860|859|200
1643904170000|2022-02-03 16:02:50|861|860|861|860|862|861|861|860|654
1643904180000|2022-02-03 16:03:00|860|859|860|859|860|859|860|859|400
1643904190000|2022-02-03 16:03:10|859|858|859|858|859|858|859|858|400
1643904200000|2022-02-03 16:03:20|860|859|860|859|860|859|860|859|269
1643904210000|2022-02-03 16:03:30|861|860|860|859|861|860|860|859|800
1643904240000|2022-02-03 16:04:00|859|858|860|859|860|859|859|858|1500
1643904260000|2022-02-03 16:04:20|859|858|859|858|859|858|859|858|200
1643904270000|2022-02-03 16:04:30|||||||||200
1643904280000|2022-02-03 16:04:40|858|857|858|857|858|857|858|857|700
1643904290000|2022-02-03 16:04:50|857|856|857|856|857|856|857|856|1444
1643904300000|2022-02-03 16:05:00|858|857|860|859|860|859|858|857|2900
1643904320000|2022-02-03 16:05:20|||||||||100
1643904330000|2022-02-03 16:05:30|||||||||100
1643904340000|2022-02-03 16:05:40|||||||||300
1643904350000|2022-02-03 16:05:50|859|858|859|858|859|858|859|858|1611
1643904360000|2022-02-03 16:06:00|||||||||200
1643904380000|2022-02-03 16:06:20|858|857|858|857|858|857|857|856|2142
1643904390000|2022-02-03 16:06:30|857|856|857|856|857|856|857|856|235
1643904410000|2022-02-03 16:06:50|856|855|856|855|856|855|856|855|0
1643904420000|2022-02-03 16:07:00|855|854|857|856|857|856|855|854|3025
1643904430000|2022-02-03 16:07:10|858|857|859|858|860|859|858|857|2200
1643904440000|2022-02-03 16:07:20|860|859|859|858|860|859|859|858|676
1643904450000|2022-02-03 16:07:30|860|859|860|859|860|859|860|859|100
1643904470000|2022-02-03 16:07:50|859|858|859|858|859|858|859|858|144
1643904490000|2022-02-03 16:08:10|860|859|859|858|860|859|859|858|1581
1643904500000|2022-02-03 16:08:20|860|859|860|859|860|859|860|859|600
1643904510000|2022-02-03 16:08:30|861|860|861|860|861|860|861|860|1200
1643904520000|2022-02-03 16:08:40|862|861|862|861|862|861|862|861|1217
1643904530000|2022-02-03 16:08:50|861|860|862|861|862|861|861|860|1600
1643904540000|2022-02-03 16:09:00|863|862|863|862|863|862|863|862|1475
1643904550000|2022-02-03 16:09:10|864|863|863|862|864|863|863|862|800
1643904560000|2022-02-03 16:09:20|864|863|864|863|864|863|864|863|553
1643904570000|2022-02-03 16:09:30|863|862|863|862|863|862|863|862|1138
1643904590000|2022-02-03 16:09:50|||||||||100
1643904600000|2022-02-03 16:10:00|862|861|863|862|863|862|862|861|1200
1643904610000|2022-02-03 16:10:10|862|861|861|860|862|861|861|860|700
1643904620000|2022-02-03 16:10:20|862|861|862|861|862|861|862|861|525
1643904630000|2022-02-03 16:10:30|863|862|863|862|863|862|863|862|600
1643904640000|2022-02-03 16:10:40|864|863|865|864|866|865|864|863|1800
1643904650000|2022-02-03 16:10:50|864|863|864|863|864|863|864|863|0
1643904660000|2022-02-03 16:11:00|||||||||400
1643904670000|2022-02-03 16:11:10|||||||||106
1643904680000|2022-02-03 16:11:20|||||||||1069
1643904690000|2022-02-03 16:11:30|863|862|863|862|864|863|863|862|1442
1643904730000|2022-02-03 16:12:10|864|863|864|863|864|863|864|863|1209
1643904740000|2022-02-03 16:12:20|||||||||1120
1643904750000|2022-02-03 16:12:30|865|864|865|864|865|864|865|864|700
1643904760000|2022-02-03 16:12:40|866|865|867|866|867|866|866|865|1050
1643904770000|2022-02-03 16:12:50|866|865|866|865|866|865|866|865|483
1643904780000|2022-02-03 16:13:00|867|866|868|867|868|867|867|866|1683
1643904790000|2022-02-03 16:13:10|869|868|869|868|869|868|869|868|770
1643904800000|2022-02-03 16:13:20|870|869|870|869|870|869|870|869|300
1643904810000|2022-02-03 16:13:30|||||||||325
1643904830000|2022-02-03 16:13:50|||||||||5000
1643904840000|2022-02-03 16:14:00|||||||||1000
1643904850000|2022-02-03 16:14:10|||||||||1500
1643904870000|2022-02-03 16:14:30|871|870|872|871|872|871|871|870|3440
1643904880000|2022-02-03 16:14:40|871|870|871|870|871|870|870|869|300
1643904890000|2022-02-03 16:14:50|870|869|871|870|871|870|870|869|328
1643904900000|2022-02-03 16:15:00|||||||||1199
1643904910000|2022-02-03 16:15:10|872|871|872|871|872|871|872|871|500
1643904930000|2022-02-03 16:15:30|873|872|872|871|873|872|872|871|200
1643904940000|2022-02-03 16:15:40|871|870|872|871|872|871|871|870|4612
1643904960000|2022-02-03 16:16:00|873|872|873|872|873|872|873|872|900
1643904970000|2022-02-03 16:16:10|872|871|871|870|872|871|871|870|525
1643904980000|2022-02-03 16:16:20|870|869|871|870|871|870|870|869|405
1643905010000|2022-02-03 16:16:50|||||||||130
1643905020000|2022-02-03 16:17:00|870|869|870|869|870|869|870|869|850
1643905030000|2022-02-03 16:17:10|869|868|870|869|870|869|869|868|6588
1643905050000|2022-02-03 16:17:30|869|868|869|868|869|868|869|868|500
1643905060000|2022-02-03 16:17:40|870|869|869|868|870|869|869|868|632
1643905080000|2022-02-03 16:18:00|870|869|870|869|870|869|870|869|500
1643905100000|2022-02-03 16:18:20|871|870|871|870|871|870|871|870|2600
1643905120000|2022-02-03 16:18:40|||||||||375
1643905130000|2022-02-03 16:18:50|||||||||100
1643905140000|2022-02-03 16:19:00|872|871|873|872|873|872|872|871|2744
1643905150000|2022-02-03 16:19:10|874|873|874|873|874|873|873|872|7322
1643905160000|2022-02-03 16:19:20|873|872|874|873|875|874|873|872|2735
1643905180000|2022-02-03 16:19:40|873|872|873|872|874|873|873|872|3222
1643905200000|2022-02-03 16:20:00|872|871|872|871|872|872|872|871|125
1643905210000|2022-02-03 16:20:10|||||||||300
1643905220000|2022-02-03 16:20:20|||||||||200
1643905230000|2022-02-03 16:20:30|871|870|871|870|871|870|871|870|325
1643905240000|2022-02-03 16:20:40|||||||||900
1643905250000|2022-02-03 16:20:50|||||||||400
1643905260000|2022-02-03 16:21:00|870|869|870|869|870|869|870|869|3750
1643905270000|2022-02-03 16:21:10|||||||||100
1643905280000|2022-02-03 16:21:20|871|870|871|870|871|870|871|870|900
1643905290000|2022-02-03 16:21:30|||||||||200
1643905300000|2022-02-03 16:21:40|870|869|870|869|870|869|870|869|100
1643905310000|2022-02-03 16:21:50|||||||||100
1643905340000|2022-02-03 16:22:20|||||||||100
1643905350000|2022-02-03 16:22:30|869|868|870|869|870|869|869|868|1399
1643905360000|2022-02-03 16:22:40|869|868|870|869|870|869|869|868|600
1643905370000|2022-02-03 16:22:50|869|868|870|869|870|869|869|868|650
1643905400000|2022-02-03 16:23:20|869|868|869|868|869|868|869|868|350
1643905420000|2022-02-03 16:23:40|868|867|869|868|869|868|868|867|990
1643905430000|2022-02-03 16:23:50|||||||||200
1643905460000|2022-02-03 16:24:20|870|869|870|869|870|869|870|869|9905
1643905480000|2022-02-03 16:24:40|871|870|871|870|871|870|871|870|1100
1643905490000|2022-02-03 16:24:50|870|869|871|870|871|870|870|869|1900
1643905500000|2022-02-03 16:25:00|872|871|872|871|872|871|872|871|700
1643905510000|2022-02-03 16:25:10|871|870|871|870|871|870|871|870|500
1643905520000|2022-02-03 16:25:20|||||||||110
1643905550000|2022-02-03 16:25:50|870|869|870|869|870|869|870|869|6300
1643905560000|2022-02-03 16:26:00|871|870|871|870|871|870|871|870|800
1643905570000|2022-02-03 16:26:10|||||||||262
1643905580000|2022-02-03 16:26:20|||||||||100
1643905600000|2022-02-03 16:26:40|870|869|870|869|870|869|870|869|400
1643905620000|2022-02-03 16:27:00|869|868|869|868|869|868|869|868|100
1643905640000|2022-02-03 16:27:20|||||||||100
1643905650000|2022-02-03 16:27:30|||||||||189
1643905660000|2022-02-03 16:27:40|868|867|868|867|868|867|868|867|600
1643905680000|2022-02-03 16:28:00|867|866|867|866|868|867|867|866|2797
1643905690000|2022-02-03 16:28:10|866|865|866|865|866|865|866|865|350
1643905700000|2022-02-03 16:28:20|867|866|867|866|867|866|867|866|600
1643905710000|2022-02-03 16:28:30|866|865|866|865|866|865|866|865|1193
1643905740000|2022-02-03 16:29:00|865|864|865|864|865|864|865|864|420
1643905750000|2022-02-03 16:29:10|864|863|864|863|864|863|864|863|400
1643905770000|2022-02-03 16:29:30|865|864|865|864|865|864|865|864|939
1643905780000|2022-02-03 16:29:40|864|863|864|863|864|863|864|863|1735
1643905790000|2022-02-03 16:29:50|865|864|865|864|865|864|865|864|1700
1643905800000|2022-02-03 16:30:00|864|863|864|863|864|863|864|863|0
1643905810000|2022-02-03 16:30:10|865|864|865|864|865|864|865|864|600
1643905830000|2022-02-03 16:30:30|864|863|864|863|864|863|864|863|521
1643905840000|2022-02-03 16:30:40|865|864|865|864|865|864|865|864|500
1643905850000|2022-02-03 16:30:50|||||||||300
1643905860000|2022-02-03 16:31:00|866|865|866|865|866|865|866|865|740
1643905870000|2022-02-03 16:31:10|865|864|865|864|865|864|865|864|500
1643905880000|2022-02-03 16:31:20|866|865|866|865|866|865|866|865|1556
1643905900000|2022-02-03 16:31:40|865|864|865|864|865|864|865|864|1930
1643905920000|2022-02-03 16:32:00|||||||||100
1643905940000|2022-02-03 16:32:20|866|865|866|865|866|865|866|865|600
1643905960000|2022-02-03 16:32:40|||||||||2447
1643905990000|2022-02-03 16:33:10|865|864|865|864|865|864|865|864|1309
1643906000000|2022-02-03 16:33:20|866|865|866|865|866|865|866|865|2384
1643906040000|2022-02-03 16:34:00|865|864|865|864|865|864|865|864|990
1643906060000|2022-02-03 16:34:20|||||||||1007
1643906110000|2022-02-03 16:35:10|866|865|866|865|866|865|865|865|1700
1643906120000|2022-02-03 16:35:20|||||||||100
1643906140000|2022-02-03 16:35:40|||||||||100
1643906150000|2022-02-03 16:35:50|||||||||1500
1643906160000|2022-02-03 16:36:00|||||||||5400
1643906180000|2022-02-03 16:36:20|||||||||600
1643906200000|2022-02-03 16:36:40|||||||||100
1643906210000|2022-02-03 16:36:50|||||||||100
1643906220000|2022-02-03 16:37:00|867|866|867|866|867|866|866|866|2911
1643906230000|2022-02-03 16:37:10|866|865|866|865|866|865|866|865|1897
1643906240000|2022-02-03 16:37:20|||||||||100
1643906300000|2022-02-03 16:38:20|||||||||2400
1643906310000|2022-02-03 16:38:30|||||||||147
1643906320000|2022-02-03 16:38:40|||||||||3424
1643906330000|2022-02-03 16:38:50|||||||||100
1643906350000|2022-02-03 16:39:10|865|864|865|864|865|865|865|864|1375
1643906360000|2022-02-03 16:39:20|864|863|863|862|864|863|863|862|800
1643906370000|2022-02-03 16:39:30|||||||||100
1643906380000|2022-02-03 16:39:40|862|861|863|862|863|862|862|861|897
1643906400000|2022-02-03 16:40:00|||||||||100
1643906410000|2022-02-03 16:40:10|862|861|862|861|862|861|862|861|200
1643906420000|2022-02-03 16:40:20|861|860|861|860|861|860|861|860|200
1643906430000|2022-02-03 16:40:30|||||||||300
1643906450000|2022-02-03 16:40:50|||||||||7111
1643906460000|2022-02-03 16:41:00|860|859|860|859|860|859|860|859|550
1643906480000|2022-02-03 16:41:20|||||||||100
1643906490000|2022-02-03 16:41:30|859|858|859|858|859|858|858|857|22000
1643906500000|2022-02-03 16:41:40|860|859|861|860|861|860|860|859|4296
1643906510000|2022-02-03 16:41:50|||||||||100
1643906560000|2022-02-03 16:42:40|||||||||900
1643906570000|2022-02-03 16:42:50|860|859|860|859|860|859|860|859|2080
1643906580000|2022-02-03 16:43:00|||||||||100
1643906590000|2022-02-03 16:43:10|||||||||600
1643906600000|2022-02-03 16:43:20|||||||||2099
1643906620000|2022-02-03 16:43:40|861|860|861|860|861|860|861|860|1404
1643906630000|2022-02-03 16:43:50|||||||||350
1643906640000|2022-02-03 16:44:00|860|859|860|859|860|859|860|859|2130
1643906670000|2022-02-03 16:44:30|861|860|861|860|861|860|861|860|1300
1643906680000|2022-02-03 16:44:40|862|861|862|861|862|861|862|861|999
1643906700000|2022-02-03 16:45:00|||||||||200
1643906710000|2022-02-03 16:45:10|||||||||500
1643906720000|2022-02-03 16:45:20|||||||||100
1643906730000|2022-02-03 16:45:30|863|862|863|862|863|862|863|862|1607
1643906740000|2022-02-03 16:45:40|||||||||300
1643906760000|2022-02-03 16:46:00|862|861|863|862|863|862|862|861|8225
1643906770000|2022-02-03 16:46:10|862|861|861|860|862|861|861|860|1700
1643906790000|2022-02-03 16:46:30|860|859|860|859|860|859|860|859|532
1643906810000|2022-02-03 16:46:50|859|858|859|858|859|858|859|858|429
1643906820000|2022-02-03 16:47:00|||||||||100
1643906830000|2022-02-03 16:47:10|860|859|859|858|860|859|859|858|4479
1643906890000|2022-02-03 16:48:10|860|859|860|859|860|859|860|859|1600
1643906910000|2022-02-03 16:48:30|||||||||100
1643906920000|2022-02-03 16:48:40|||||||||200
1643906940000|2022-02-03 16:49:00|||||||||200
1643906950000|2022-02-03 16:49:10|859|858|859|858|859|858|859|858|300
1643906960000|2022-02-03 16:49:20|860|859|860|859|860|859|860|859|1000
1643906970000|2022-02-03 16:49:30|||||||||200
1643906980000|2022-02-03 16:49:40|||||||||100
1643907000000|2022-02-03 16:50:00|||||||||300
1643907010000|2022-02-03 16:50:10|||||||||100
1643907020000|2022-02-03 16:50:20|859|858|859|858|859|858|859|858|1750
1643907030000|2022-02-03 16:50:30|858|857|858|857|858|857|858|857|3673
1643907040000|2022-02-03 16:50:40|857|856|857|856|857|856|857|856|220
1643907050000|2022-02-03 16:50:50|856|855|856|855|856|855|856|855|1999
1643907060000|2022-02-03 16:51:00|855|854|855|854|855|854|855|854|1303
1643907070000|2022-02-03 16:51:10|856|855|856|855|856|855|856|855|700
1643907080000|2022-02-03 16:51:20|855|854|856|855|856|855|855|854|2300
1643907090000|2022-02-03 16:51:30|||||||||400
1643907100000|2022-02-03 16:51:40|857|856|858|857|858|857|857|856|2416
1643907120000|2022-02-03 16:52:00|857|856|857|856|857|856|857|856|400
1643907130000|2022-02-03 16:52:10|858|857|859|858|859|858|858|857|1500
1643907160000|2022-02-03 16:52:40|858|857|858|857|858|857|858|857|1100
1643907170000|2022-02-03 16:52:50|||||||||100
1643907180000|2022-02-03 16:53:00|857|856|857|856|857|857|857|856|422
1643907190000|2022-02-03 16:53:10|858|857|858|857|858|857|858|857|827
1643907210000|2022-02-03 16:53:30|||||||||500
1643907220000|2022-02-03 16:53:40|||||||||1820
1643907240000|2022-02-03 16:54:00|857|856|857|856|857|856|857|856|700
1643907250000|2022-02-03 16:54:10|||||||||1500
1643907260000|2022-02-03 16:54:20|856|855|856|855|856|856|856|855|865
1643907270000|2022-02-03 16:54:30|||||||||145
1643907280000|2022-02-03 16:54:40|||||||||100
1643907290000|2022-02-03 16:54:50|855|854|856|855|856|855|855|854|500
1643907300000|2022-02-03 16:55:00|||||||||3198
1643907310000|2022-02-03 16:55:10|857|856|857|856|857|856|856|856|1754
1643907320000|2022-02-03 16:55:20|||||||||600
1643907330000|2022-02-03 16:55:30|856|855|855|854|856|855|855|854|1100
1643907340000|2022-02-03 16:55:40|||||||||1000
1643907350000|2022-02-03 16:55:50|||||||||100
1643907360000|2022-02-03 16:56:00|854|853|854|853|854|853|853|852|4992
1643907370000|2022-02-03 16:56:10|853|852|853|852|853|852|853|852|800
1643907380000|2022-02-03 16:56:20|852|851|852|851|852|851|852|851|200
1643907410000|2022-02-03 16:56:50|||||||||800
1643907420000|2022-02-03 16:57:00|||||||||300
1643907430000|2022-02-03 16:57:10|853|852|853|852|853|852|853|852|3980
1643907440000|2022-02-03 16:57:20|||||||||200
1643907480000|2022-02-03 16:58:00|||||||||694
1643907530000|2022-02-03 16:58:50|||||||||200
1643907540000|2022-02-03 16:59:00|852|851|851|850|852|852|851|850|20468
1643907550000|2022-02-03 16:59:10|852|851|852|851|852|851|852|851|1941
1643907560000|2022-02-03 16:59:20|851|850|851|850|851|850|851|850|2500
1643907570000|2022-02-03 16:59:30|852|851|852|851|852|851|852|851|4000
1643907580000|2022-02-03 16:59:40|851|850|851|850|851|850|851|850|1000
1643907590000|2022-02-03 16:59:50|850|849|850|849|850|849|850|849|7220
1643907600000|2022-02-03 17:00:00|||||||||1000
1643907610000|2022-02-03 17:00:10|851|850|851|850|851|850|851|850|2500
1643907620000|2022-02-03 17:00:20|850|849|851|850|851|850|850|849|1059
1643907630000|2022-02-03 17:00:30|||||||||100
1643907640000|2022-02-03 17:00:40|852|851|851|850|852|851|851|850|6396
1643907650000|2022-02-03 17:00:50|||||||||100
1643907670000|2022-02-03 17:01:10|||||||||3853
1643907680000|2022-02-03 17:01:20|850|849|850|849|850|849|850|849|1100
1643907700000|2022-02-03 17:01:40|||||||||200
1643907710000|2022-02-03 17:01:50|||||||||200
1643907720000|2022-02-03 17:02:00|849|848|849|848|849|848|849|848|1815
1643907730000|2022-02-03 17:02:10|848|847|848|847|848|847|848|847|632
1643907750000|2022-02-03 17:02:30|||||||||500
1643907760000|2022-02-03 17:02:40|847|846|848|847|848|847|847|846|8132
1643907770000|2022-02-03 17:02:50|||||||||200
1643907780000|2022-02-03 17:03:00|||||||||100
1643907790000|2022-02-03 17:03:10|847|846|847|846|847|846|847|846|100
1643907800000|2022-02-03 17:03:20|848|847|848|847|848|847|848|847|2814
1643907840000|2022-02-03 17:04:00|847|846|847|846|847|846|847|846|1551
1643907850000|2022-02-03 17:04:10|||||||||556
1643907860000|2022-02-03 17:04:20|||||||||200
1643907870000|2022-02-03 17:04:30|||||||||6000
1643907880000|2022-02-03 17:04:40|||||||||375
1643907900000|2022-02-03 17:05:00|||||||||127
1643907910000|2022-02-03 17:05:10|||||||||926
1643907920000|2022-02-03 17:05:20|||||||||100
1643907940000|2022-02-03 17:05:40|||||||||200
1643907950000|2022-02-03 17:05:50|||||||||3200
1643907960000|2022-02-03 17:06:00|848|847|848|847|848|847|848|847|4107
1643907970000|2022-02-03 17:06:10|847|846|847|846|847|846|847|846|200
1643907980000|2022-02-03 17:06:20|||||||||100
1643908010000|2022-02-03 17:06:50|||||||||500
1643908020000|2022-02-03 17:07:00|848|847|848|847|848|847|848|847|2240
1643908030000|2022-02-03 17:07:10|||||||||471
1643908040000|2022-02-03 17:07:20|849|848|849|848|849|848|849|848|1981
1643908060000|2022-02-03 17:07:40|||||||||926
1643908070000|2022-02-03 17:07:50|||||||||100
1643908080000|2022-02-03 17:08:00|||||||||100
1643908090000|2022-02-03 17:08:10|||||||||1103
1643908110000|2022-02-03 17:08:30|848|847|848|847|848|847|848|847|4014
1643908130000|2022-02-03 17:08:50|||||||||735
1643908140000|2022-02-03 17:09:00|||||||||370
1643908150000|2022-02-03 17:09:10|849|848|849|848|849|848|849|848|1400
1643908190000|2022-02-03 17:09:50|850|849|850|849|850|849|850|849|7063
1643908200000|2022-02-03 17:10:00|849||850||850||849||1000
1643908230000|2022-02-03 17:10:30|849|848|849|848|849|848|849|848|2431
1643908240000|2022-02-03 17:10:40|848|847|848|847|848|847|848|847|4294
1643908250000|2022-02-03 17:10:50|849|848|851|850|851|850|849|848|4033
1643908260000|2022-02-03 17:11:00|852|851|852|851|852|851|852|851|800
1643908270000|2022-02-03 17:11:10|851||852||852||851||770
1643908280000|2022-02-03 17:11:20|||||||||1100
1643908290000|2022-02-03 17:11:30|||||||||1115
1643908300000|2022-02-03 17:11:40|851|850|851|850|851|850|851|850|100
1643908310000|2022-02-03 17:11:50|||||||||1000
1643908320000|2022-02-03 17:12:00|852|851|851|850|852|851|851|850|2300
1643908330000|2022-02-03 17:12:10|||||||||100
1643908340000|2022-02-03 17:12:20|||||||||151
1643908380000|2022-02-03 17:13:00|||||||||500
1643908390000|2022-02-03 17:13:10|850|849|850|849|850|849|850|849|1225
1643908400000|2022-02-03 17:13:20|851|850|850|849|851|850|850|849|1288
1643908410000|2022-02-03 17:13:30|||||||||100
1643908420000|2022-02-03 17:13:40|||||||||200
1643908430000|2022-02-03 17:13:50|851|850|851|850|851|850|851|850|805
1643908460000|2022-02-03 17:14:20|852|851|852|851|852|851|852|851|2561
1643908470000|2022-02-03 17:14:30|853|852|854|853|854|853|853|852|2841
1643908480000|2022-02-03 17:14:40|||||||||100
1643908500000|2022-02-03 17:15:00|853|852|853|852|853|852|853|852|2400
1643908510000|2022-02-03 17:15:10|854|853|854|853|854|853|854|853|625
1643908520000|2022-02-03 17:15:20|853|852|854|853|854|853|853|852|2426
1643908530000|2022-02-03 17:15:30|||||||||300
1643908540000|2022-02-03 17:15:40|||||||||500
1643908560000|2022-02-03 17:16:00|||||||||1000
1643908570000|2022-02-03 17:16:10|||||||||200
1643908610000|2022-02-03 17:16:50|853|852|852|851|853|852|852|851|1900
1643908630000|2022-02-03 17:17:10|||||||||100
1643908650000|2022-02-03 17:17:30|851|850|851|850|851|850|851|850|500
1643908660000|2022-02-03 17:17:40|||||||||2100
1643908670000|2022-02-03 17:17:50|852|851|852|851|852|851|852|851|1400
1643908680000|2022-02-03 17:18:00|851|850|850|849|851|850|850|849|1000
1643908690000|2022-02-03 17:18:10|851|850|852|851|852|851|851|850|10681
1643908700000|2022-02-03 17:18:20|853|852|853|852|853|852|853|852|1103
1643908710000|2022-02-03 17:18:30|||||||||269
1643908750000|2022-02-03 17:19:10|852|851|852|851|852|851|852|851|675
1643908770000|2022-02-03 17:19:30|851|850|851|850|851|850|851|850|900
1643908780000|2022-02-03 17:19:40|850|849|850|849|850|849|850|849|1650
1643908800000|2022-02-03 17:20:00|849|848|850|849|850|849|849|848|1777
1643908810000|2022-02-03 17:20:10|851|850|851|850|851|850|851|850|1607
1643908820000|2022-02-03 17:20:20|850|849|850|849|850|849|850|849|1200
1643908870000|2022-02-03 17:21:10|851|850|851|850|851|850|851|850|800
1643908880000|2022-02-03 17:21:20|852|851|853|852|853|852|852|851|2650
1643908890000|2022-02-03 17:21:30|852|851|852|851|852|851|852|851|1400
1643908900000|2022-02-03 17:21:40|853|852|852|851|853|852|852|851|700
1643908910000|2022-02-03 17:21:50|||||||||100
1643908920000|2022-02-03 17:22:00|851|850|851|850|851|850|851|850|1400
1643908950000|2022-02-03 17:22:30|||||||||200
1643908980000|2022-02-03 17:23:00|850|849|851|850|851|850|850|849|2050
1643908990000|2022-02-03 17:23:10|850|849|850|849|850|849|850|849|3124
1643909000000|2022-02-03 17:23:20|851|850|851|850|851|850|851|850|1300
1643909020000|2022-02-03 17:23:40|||||||||200
1643909030000|2022-02-03 17:23:50|850|849|850|849|850|849|850|849|600
1643909040000|2022-02-03 17:24:00|||||||||417
1643909050000|2022-02-03 17:24:10|851|850|852|851|852|851|851|850|1300
1643909060000|2022-02-03 17:24:20|||||||||900
1643909070000|2022-02-03 17:24:30|853|852|852|851|853|852|852|851|1000
1643909080000|2022-02-03 17:24:40|853|852|853|852|853|852|853|852|500
1643909100000|2022-02-03 17:25:00|854|853|854|853|854|853|854|853|700
1643909120000|2022-02-03 17:25:20|853|852|853|852|853|853|853|852|625
1643909130000|2022-02-03 17:25:30|852|851|852|851|852|851|852|851|1175
1643909140000|2022-02-03 17:25:40|853|852|852|851|853|852|852|851|2500
1643909150000|2022-02-03 17:25:50|||||||||100
1643909160000|2022-02-03 17:26:00|851|850|851|850|851|850|851|850|700
1643909170000|2022-02-03 17:26:10|850|849|850|849|850|849|850|849|1725
1643909200000|2022-02-03 17:26:40|849|848|849|848|849|848|849|848|971
1643909210000|2022-02-03 17:26:50|||||||||1000
1643909220000|2022-02-03 17:27:00|||||||||100
1643909260000|2022-02-03 17:27:40|850|849|850|849|850|849|850|849|2015
1643909270000|2022-02-03 17:27:50|849|848|849|848|849|848|849|848|200
1643909280000|2022-02-03 17:28:00|848|847|848|847|848|847|848|847|2151
1643909290000|2022-02-03 17:28:10|||||||||2300
1643909300000|2022-02-03 17:28:20|||||||||100
1643909310000|2022-02-03 17:28:30|849|848|848|847|849|848|848|847|2700
1643909320000|2022-02-03 17:28:40|||||||||400
1643909330000|2022-02-03 17:28:50|||||||||200
1643909340000|2022-02-03 17:29:00|||||||||100
1643909350000|2022-02-03 17:29:10|||||||||2433
1643909380000|2022-02-03 17:29:40|||||||||200
1643909420000|2022-02-03 17:30:20|||||||||100
1643909440000|2022-02-03 17:30:40|||||||||100
1643909460000|2022-02-03 17:31:00|||||||||502
1643909470000|2022-02-03 17:31:10|847|846|847|846|847|846|847|846|1100
1643909480000|2022-02-03 17:31:20|||||||||100
1643909490000|2022-02-03 17:31:30|846|845|847|846|847|846|846|845|3387
1643909500000|2022-02-03 17:31:40|||||||||360
1643909510000|2022-02-03 17:31:50|||||||||400
1643909520000|2022-02-03 17:32:00|||||||||400
1643909530000|2022-02-03 17:32:10|||||||||675
1643909540000|2022-02-03 17:32:20|||||||||100
1643909550000|2022-02-03 17:32:30|846|845|846|845|846|845|846|845|200
1643909560000|2022-02-03 17:32:40|847|846|847|846|847|846|846|846|3300
1643909580000|2022-02-03 17:33:00|846|845|845|844|846|845|845|844|12183
1643909590000|2022-02-03 17:33:10|846|845|846|845|846|845|846|845|700
1643909600000|2022-02-03 17:33:20|||||||||100
1643909620000|2022-02-03 17:33:40|847|846|847|846|847|846|847|846|1400
1643909630000|2022-02-03 17:33:50|||||||||420
1643909650000|2022-02-03 17:34:10|846|845|846|845|846|845|846|845|900
1643909660000|2022-02-03 17:34:20|847|846|847|846|847|846|847|846|988
1643909670000|2022-02-03 17:34:30|||||||||400
1643909690000|2022-02-03 17:34:50|||||||||1100
1643909700000|2022-02-03 17:35:00|||||||||150
1643909720000|2022-02-03 17:35:20|848|847|849|848|849|848|848|847|2250
1643909730000|2022-02-03 17:35:30|850|849|851|850|852|851|850|849|1827
1643909740000|2022-02-03 17:35:40|852|851|852|851|852|851|852|851|700
1643909750000|2022-02-03 17:35:50|851|850|851|850|851|850|851|850|1400
1643909760000|2022-02-03 17:36:00|852|851|851|850|852|851|851|850|1200
1643909770000|2022-02-03 17:36:10|850|849|850|849|850|849|850|849|2641
1643909790000|2022-02-03 17:36:30|851|850|851|850|851|850|851|850|300
1643909800000|2022-02-03 17:36:40|850|849|850|849|850|849|850|849|300
1643909840000|2022-02-03 17:37:20|||||||||100
1643909850000|2022-02-03 17:37:30|851|850|852|851|852|851|851|850|1900
1643909870000|2022-02-03 17:37:50|||||||||100
1643909890000|2022-02-03 17:38:10|||||||||100
1643909900000|2022-02-03 17:38:20|||||||||200
1643909920000|2022-02-03 17:38:40|||||||||2100
1643909930000|2022-02-03 17:38:50|||||||||100
1643909950000|2022-02-03 17:39:10|||||||||110
1643909960000|2022-02-03 17:39:20|||||||||800
1643909970000|2022-02-03 17:39:30|||||||||200
1643909980000|2022-02-03 17:39:40|||||||||100
1643909990000|2022-02-03 17:39:50|851|850|851|850|852|851|851|850|3789
1643910000000|2022-02-03 17:40:00|852|851|852|851|852|851|852|851|1600
1643910010000|2022-02-03 17:40:10|853|852|853|852|853|852|853|852|100
1643910020000|2022-02-03 17:40:20|852|851|852|851|852|851|852|851|425
1643910030000|2022-02-03 17:40:30|851|850|851|850|851|851|851|850|300
1643910040000|2022-02-03 17:40:40|||||||||100
1643910060000|2022-02-03 17:41:00|||||||||100
1643910070000|2022-02-03 17:41:10|850|849|850|849|850|849|850|849|750
1643910090000|2022-02-03 17:41:30|||||||||100
1643910100000|2022-02-03 17:41:40|||||||||1200
1643910120000|2022-02-03 17:42:00|||||||||100
1643910130000|2022-02-03 17:42:10|851|850|850|849|851|850|850|849|875
1643910140000|2022-02-03 17:42:20|||||||||100
1643910150000|2022-02-03 17:42:30|851|850|851|850|851|850|851|850|300
1643910170000|2022-02-03 17:42:50|||||||||200
1643910210000|2022-02-03 17:43:30|850|849|850|849|850|849|850|849|2200
1643910220000|2022-02-03 17:43:40|||||||||100
1643910240000|2022-02-03 17:44:00|||||||||500
1643910250000|2022-02-03 17:44:10|||||||||200
1643910260000|2022-02-03 17:44:20|||||||||100
1643910280000|2022-02-03 17:44:40|||||||||200
1643910290000|2022-02-03 17:44:50|||||||||400
1643910300000|2022-02-03 17:45:00|851|850|851|850|851|850|851|850|4493
1643910310000|2022-02-03 17:45:10|||||||||353
1643910320000|2022-02-03 17:45:20|||||||||100
1643910330000|2022-02-03 17:45:30|||||||||1331
1643910350000|2022-02-03 17:45:50|||||||||100
1643910370000|2022-02-03 17:46:10|||||||||512
1643910390000|2022-02-03 17:46:30|852|851|852|851|852|851|852|851|5295
1643910400000|2022-02-03 17:46:40|851|850|851|850|851|850|851|850|2000
1643910410000|2022-02-03 17:46:50|850|849|850|849|850|850|850|849|1600
1643910420000|2022-02-03 17:47:00|||||||||200
1643910440000|2022-02-03 17:47:20|||||||||300
1643910470000|2022-02-03 17:47:50|||||||||100
1643910480000|2022-02-03 17:48:00|||||||||1725
1643910500000|2022-02-03 17:48:20|851|850|851|850|851|850|851|850|3557
1643910510000|2022-02-03 17:48:30|||||||||378
1643910520000|2022-02-03 17:48:40|||||||||1000
1643910530000|2022-02-03 17:48:50|||||||||200
1643910550000|2022-02-03 17:49:10|850|849|850|849|850|849|850|849|3600
1643910560000|2022-02-03 17:49:20|||||||||100
1643910580000|2022-02-03 17:49:40|851|850|851|850|851|850|851|850|3376
1643910590000|2022-02-03 17:49:50|||||||||100
1643910600000|2022-02-03 17:50:00|||||||||1800
1643910660000|2022-02-03 17:51:00|||||||||1400
1643910670000|2022-02-03 17:51:10|||||||||293
1643910680000|2022-02-03 17:51:20|||||||||1825
1643910690000|2022-02-03 17:51:30|||||||||100
1643910700000|2022-02-03 17:51:40|||||||||500
1643910720000|2022-02-03 17:52:00|850|849|850|849|850|850|850|849|1707
1643910730000|2022-02-03 17:52:10|||||||||600
1643910740000|2022-02-03 17:52:20|||||||||100
1643910760000|2022-02-03 17:52:40|851|850|851|850|851|850|851|850|1100
1643910780000|2022-02-03 17:53:00|852|851|852|851|852|851|852|851|500
1643910790000|2022-02-03 17:53:10|853|852|853|852|853|852|853|852|1401
1643910800000|2022-02-03 17:53:20|852|851|852|851|852|851|852|851|1200
1643910810000|2022-02-03 17:53:30|851|850|851|850|851|850|851|850|2388
1643910830000|2022-02-03 17:53:50|||||||||500
1643910840000|2022-02-03 17:54:00|||||||||300
1643910850000|2022-02-03 17:54:10|852|851|852|851|852|851|852|851|1230
1643910910000|2022-02-03 17:55:10|851|850|851|850|851|850|851|850|2075
1643910920000|2022-02-03 17:55:20|||||||||100
1643910930000|2022-02-03 17:55:30|||||||||100
1643910940000|2022-02-03 17:55:40|||||||||400
1643910950000|2022-02-03 17:55:50|||||||||100
1643910960000|2022-02-03 17:56:00|||||||||100
1643910970000|2022-02-03 17:56:10|850|849|850|849|850|849|850|849|1400
1643910990000|2022-02-03 17:56:30|851|850|852|851|852|851|851|850|1690
1643911000000|2022-02-03 17:56:40|853|852|853|852|853|852|853|852|1323
1643911010000|2022-02-03 17:56:50|||||||||1500
1643911020000|2022-02-03 17:57:00|852|851|852|851|852|851|852|851|1077
1643911030000|2022-02-03 17:57:10|||||||||100
1643911050000|2022-02-03 17:57:30|||||||||100
1643911070000|2022-02-03 17:57:50|851|850|851|850|851|850|851|850|600
1643911100000|2022-02-03 17:58:20|||||||||300
1643911110000|2022-02-03 17:58:30|||||||||500
1643911120000|2022-02-03 17:58:40|||||||||100
1643911130000|2022-02-03 17:58:50|852|851|852|851|852|851|852|851|3800
1643911140000|2022-02-03 17:59:00|853|852|853|852|853|852|853|852|1800
1643911150000|2022-02-03 17:59:10|||||||||1000
1643911160000|2022-02-03 17:59:20|||||||||160
1643911190000|2022-02-03 17:59:50|||||||||1400
1643911220000|2022-02-03 18:00:20|||||||||100
1643911230000|2022-02-03 18:00:30|||||||||1000
1643911240000|2022-02-03 18:00:40|||||||||600
1643911250000|2022-02-03 18:00:50|||||||||300
1643911270000|2022-02-03 18:01:10|||||||||100
1643911280000|2022-02-03 18:01:20|852|851|852|851|852|851|852|851|1700
1643911290000|2022-02-03 18:01:30|||||||||100
1643911310000|2022-02-03 18:01:50|851|850|851|850|851|850|851|850|2428
1643911320000|2022-02-03 18:02:00|852|851|852|851|852|851|852|851|2100
1643911330000|2022-02-03 18:02:10|851|850|851|850|851|850|851|850|1600
1643911350000|2022-02-03 18:02:30|||||||||100
1643911370000|2022-02-03 18:02:50|||||||||100
1643911380000|2022-02-03 18:03:00|852|851|852|851|852|851|852|851|602
1643911390000|2022-02-03 18:03:10|||||||||450
1643911400000|2022-02-03 18:03:20|||||||||500
1643911420000|2022-02-03 18:03:40|851|850|851|850|851|850|851|850|100
1643911440000|2022-02-03 18:04:00|||||||||200
1643911460000|2022-02-03 18:04:20|||||||||1563
1643911470000|2022-02-03 18:04:30|||||||||200
1643911480000|2022-02-03 18:04:40|||||||||510
1643911490000|2022-02-03 18:04:50|||||||||500
1643911500000|2022-02-03 18:05:00|||||||||3752
1643911510000|2022-02-03 18:05:10|||||||||100
1643911520000|2022-02-03 18:05:20|852|851|851|850|852|851|851|850|5900
1643911530000|2022-02-03 18:05:30|||||||||200
1643911540000|2022-02-03 18:05:40|||||||||300
1643911560000|2022-02-03 18:06:00|852|851|852|851|852|851|852|851|1100
1643911570000|2022-02-03 18:06:10|851|850|851|850|851|850|851|850|626
1643911580000|2022-02-03 18:06:20|||||||||1379
1643911600000|2022-02-03 18:06:40|||||||||225
1643911610000|2022-02-03 18:06:50|850|849|849|848|850|849|849|848|2600
1643911620000|2022-02-03 18:07:00|850|849|850|849|850|849|850|849|1871
1643911630000|2022-02-03 18:07:10|851|850|851|850|851|850|851|850|800
1643911650000|2022-02-03 18:07:30|850|849|850|849|850|849|850|849|2400
1643911690000|2022-02-03 18:08:10|849|848|849|848|849|848|849|848|200
1643911720000|2022-02-03 18:08:40|||||||||2800
1643911740000|2022-02-03 18:09:00|850|849|851|850|851|850|850|849|1783
1643911750000|2022-02-03 18:09:10|852|851|851|850|852|851|851|850|1150
1643911770000|2022-02-03 18:09:30|850|849|850|849|850|849|850|849|200
1643911780000|2022-02-03 18:09:40|||||||||100
1643911790000|2022-02-03 18:09:50|849|848|849|848|849|848|849|848|600
1643911800000|2022-02-03 18:10:00|848|847|848|847|848|847|848|847|500
1643911820000|2022-02-03 18:10:20|847|846|847|846|847|846|847|846|300
1643911840000|2022-02-03 18:10:40|||||||||500
1643911850000|2022-02-03 18:10:50|848|847|848|847|848|847|848|847|1200
1643911860000|2022-02-03 18:11:00|||||||||300
1643911870000|2022-02-03 18:11:10|||||||||250
1643911950000|2022-02-03 18:12:30|||||||||432
1643911980000|2022-02-03 18:13:00|||||||||100
1643912000000|2022-02-03 18:13:20|||||||||305
1643912010000|2022-02-03 18:13:30|||||||||418
1643912020000|2022-02-03 18:13:40|847|846|847|846|847|846|847|846|2532
1643912040000|2022-02-03 18:14:00|||||||||600
1643912060000|2022-02-03 18:14:20|||||||||300
1643912070000|2022-02-03 18:14:30|||||||||1834
1643912080000|2022-02-03 18:14:40|848|847|848|847|848|847|848|847|2040
1643912090000|2022-02-03 18:14:50|849|848|849|848|849|848|848|848|1500
1643912100000|2022-02-03 18:15:00|850|849|850|849|850|849|850|849|800
1643912110000|2022-02-03 18:15:10|851|850|851|850|851|850|851|850|600
1643912120000|2022-02-03 18:15:20|850||851||851||850||4255
1643912140000|2022-02-03 18:15:40|||||||||1100
1643912150000|2022-02-03 18:15:50|850|849|850|849|850|849|850|849|283
1643912160000|2022-02-03 18:16:00|851|850|851|850|851|850|851|850|900
1643912190000|2022-02-03 18:16:30|850|849|850|849|850|849|850|849|1000
1643912200000|2022-02-03 18:16:40|||||||||100
1643912220000|2022-02-03 18:17:00|849|848|849|848|849|848|849|848|2624
1643912240000|2022-02-03 18:17:20|||||||||500
1643912260000|2022-02-03 18:17:40|||||||||150
1643912270000|2022-02-03 18:17:50|||||||||100
1643912290000|2022-02-03 18:18:10|||||||||100
1643912330000|2022-02-03 18:18:50|850|849|850|849|850|849|850|849|3992
1643912380000|2022-02-03 18:19:40|||||||||500
1643912400000|2022-02-03 18:20:00|849|848|849|848|849|848|849|848|700
1643912410000|2022-02-03 18:20:10|850|849|850|849|850|849|850|849|1000
1643912440000|2022-02-03 18:20:40|||||||||1000
1643912450000|2022-02-03 18:20:50|851|850|853|852|854|853|851|850|6976
1643912460000|2022-02-03 18:21:00|854|853|854|853|854|853|854|853|425
1643912470000|2022-02-03 18:21:10|855|854|855|854|855|854|855|854|400
1643912480000|2022-02-03 18:21:20|856|855|856|855|856|855|856|855|619
1643912490000|2022-02-03 18:21:30|857|856|857|856|858|857|857|856|5672
1643912500000|2022-02-03 18:21:40|856|855|856|855|856|855|856|855|1272
1643912510000|2022-02-03 18:21:50|855|854|855|854|855|854|855|854|1800
1643912530000|2022-02-03 18:22:10|||||||||500
1643912540000|2022-02-03 18:22:20|||||||||100
1643912550000|2022-02-03 18:22:30|856|855|855|854|856|855|855|854|1700
1643912560000|2022-02-03 18:22:40|||||||||1200
1643912570000|2022-02-03 18:22:50|856|855|856|855|856|855|856|855|200
1643912580000|2022-02-03 18:23:00|855|854|855|854|855|854|855|854|500
1643912670000|2022-02-03 18:24:30|||||||||200
1643912700000|2022-02-03 18:25:00|||||||||100
1643912710000|2022-02-03 18:25:10|||||||||2500
1643912720000|2022-02-03 18:25:20|854|853|854|853|854|853|854|853|6261
1643912740000|2022-02-03 18:25:40|853|852|853|852|853|852|853|852|1550
1643912750000|2022-02-03 18:25:50|854|853|854|853|854|853|854|853|4100
1643912760000|2022-02-03 18:26:00|853|852|853|852|853|852|853|852|5300
1643912780000|2022-02-03 18:26:20|||||||||234
1643912800000|2022-02-03 18:26:40|||||||||100
1643912810000|2022-02-03 18:26:50|854|853|854|853|854|853|854|853|1000
1643912840000|2022-02-03 18:27:20|855|854|855|854|855|854|855|854|900
1643912850000|2022-02-03 18:27:30|854|853|854|853|854|853|854|853|405
1643912860000|2022-02-03 18:27:40|||||||||100
1643912870000|2022-02-03 18:27:50|||||||||2000
1643912880000|2022-02-03 18:28:00|||||||||100
1643912900000|2022-02-03 18:28:20|||||||||130
1643912950000|2022-02-03 18:29:10|853|852|853|852|853|852|853|852|700
1643912970000|2022-02-03 18:29:30|||||||||100
1643912990000|2022-02-03 18:29:50|||||||||200
1643913000000|2022-02-03 18:30:00|||||||||294
1643913010000|2022-02-03 18:30:10|852|851|852|851|852|851|852|851|3903
1643913020000|2022-02-03 18:30:20|||||||||100
1643913030000|2022-02-03 18:30:30|851|850|851|850|851|850|851|850|8675
1643913040000|2022-02-03 18:30:40|852|851|853|852|853|852|852|851|1318
1643913050000|2022-02-03 18:30:50|854|853|854|853|854|853|853|853|800
1643913060000|2022-02-03 18:31:00|||||||||125
1643913090000|2022-02-03 18:31:30|853|852|853|852|853|852|853|852|1000
1643913100000|2022-02-03 18:31:40|||||||||184
1643913110000|2022-02-03 18:31:50|||||||||700
1643913120000|2022-02-03 18:32:00|||||||||200
1643913130000|2022-02-03 18:32:10|||||||||100
1643913150000|2022-02-03 18:32:30|||||||||100
1643913170000|2022-02-03 18:32:50|854|853|854|853|854|853|854|853|1300
1643913180000|2022-02-03 18:33:00|||||||||100
1643913190000|2022-02-03 18:33:10|855|854|855|854|855|854|855|854|700
1643913220000|2022-02-03 18:33:40|854|853|854|853|854|853|854|853|2000
1643913230000|2022-02-03 18:33:50|855|854|855|854|855|854|855|854|2803
1643913240000|2022-02-03 18:34:00|856|855|857|856|857|856|856|855|3946
1643913250000|2022-02-03 18:34:10|858|857|858|857|858|857|858|857|2300
1643913270000|2022-02-03 18:34:30|857|856|857|856|857|856|857|856|2132
1643913290000|2022-02-03 18:34:50|||||||||100
1643913300000|2022-02-03 18:35:00|856|855|856|855|856|855|856|855|1525
1643913310000|2022-02-03 18:35:10|||||||||100
1643913390000|2022-02-03 18:36:30|855|854|855|854|855|854|855|854|1700
1643913420000|2022-02-03 18:37:00|854|853|853|852|854|854|853|852|1203
1643913430000|2022-02-03 18:37:10|852|851|851|850|852|851|851|850|3677
1643913440000|2022-02-03 18:37:20|||||||||1000
1643913450000|2022-02-03 18:37:30|||||||||100
1643913460000|2022-02-03 18:37:40|850|849|851|850|851|850|850|849|1881
1643913470000|2022-02-03 18:37:50|||||||||200
1643913480000|2022-02-03 18:38:00|850|849|850|849|850|849|850|849|306
1643913490000|2022-02-03 18:38:10|||||||||250
1643913530000|2022-02-03 18:38:50|851|850|851|850|851|850|851|850|1100
1643913540000|2022-02-03 18:39:00|||||||||100
1643913570000|2022-02-03 18:39:30|850|849|850|849|850|849|850|849|400
1643913590000|2022-02-03 18:39:50|||||||||2350
1643913620000|2022-02-03 18:40:20|||||||||100
1643913630000|2022-02-03 18:40:30|||||||||100
1643913640000|2022-02-03 18:40:40|851|850|851|850|851|850|851|850|1200
1643913650000|2022-02-03 18:40:50|||||||||100
1643913660000|2022-02-03 18:41:00|||||||||400
1643913670000|2022-02-03 18:41:10|||||||||200
1643913710000|2022-02-03 18:41:50|||||||||300
1643913740000|2022-02-03 18:42:20|850|849|850|849|850|849|850|849|2607
1643913760000|2022-02-03 18:42:40|||||||||200
1643913770000|2022-02-03 18:42:50|851|850|851|850|851|850|851|850|1000
1643913780000|2022-02-03 18:43:00|||||||||2279
1643913790000|2022-02-03 18:43:10|||||||||100
1643913800000|2022-02-03 18:43:20|||||||||100
1643913830000|2022-02-03 18:43:50|||||||||417
1643913870000|2022-02-03 18:44:30|850|849|850|849|850|849|850|849|400
1643913900000|2022-02-03 18:45:00|851|850|851|850|851|850|850|850|1000
1643913910000|2022-02-03 18:45:10|850|849|850|849|850|849|850|849|400
1643913920000|2022-02-03 18:45:20|||||||||100
1643913930000|2022-02-03 18:45:30|||||||||1320
1643913940000|2022-02-03 18:45:40|851|850|852|851|852|851|851|850|1644
1643914000000|2022-02-03 18:46:40|853|852|853|852|853|852|853|852|1700
1643914020000|2022-02-03 18:47:00|||||||||700
1643914030000|2022-02-03 18:47:10|||||||||300
1643914050000|2022-02-03 18:47:30|854|853|854|853|854|853|854|853|700
1643914060000|2022-02-03 18:47:40|||||||||200
1643914070000|2022-02-03 18:47:50|||||||||300
1643914080000|2022-02-03 18:48:00|855|854|854|854|855|854|854|854|2162
1643914090000|2022-02-03 18:48:10|855||855||855||854||706
1643914100000|2022-02-03 18:48:20|854|853|854|853|854|853|854|853|2500
1643914130000|2022-02-03 18:48:50|||||||||1300
1643914140000|2022-02-03 18:49:00|||||||||502
1643914150000|2022-02-03 18:49:10|853|852|853|852|853|852|853|852|200
1643914170000|2022-02-03 18:49:30|||||||||100
1643914180000|2022-02-03 18:49:40|||||||||200
1643914190000|2022-02-03 18:49:50|||||||||100
1643914200000|2022-02-03 18:50:00|||||||||100
1643914210000|2022-02-03 18:50:10|||||||||200
1643914230000|2022-02-03 18:50:30|||||||||350
1643914250000|2022-02-03 18:50:50|852|851|852|851|853|851|852|851|700
1643914270000|2022-02-03 18:51:10|||||||||500
1643914280000|2022-02-03 18:51:20|||||||||100
1643914290000|2022-02-03 18:51:30|851|850|851|850|851|850|851|850|400
1643914300000|2022-02-03 18:51:40|||||||||1300
1643914310000|2022-02-03 18:51:50|||||||||400
1643914330000|2022-02-03 18:52:10|||||||||100
1643914340000|2022-02-03 18:52:20|852|851|852|851|852|851|852|851|1525
1643914370000|2022-02-03 18:52:50|||||||||100
1643914420000|2022-02-03 18:53:40|||||||||100
1643914460000|2022-02-03 18:54:20|||||||||100
1643914470000|2022-02-03 18:54:30|851|850|851|850|851|850|851|850|900
1643914490000|2022-02-03 18:54:50|||||||||252
1643914530000|2022-02-03 18:55:30|||||||||100
1643914550000|2022-02-03 18:55:50|||||||||100
1643914570000|2022-02-03 18:56:10|||||||||450
1643914630000|2022-02-03 18:57:10|852|851|852|851|852|851|852|851|1225
1643914640000|2022-02-03 18:57:20|853|852|853|852|853|852|853|852|1287
1643914670000|2022-02-03 18:57:50|||||||||325
1643914680000|2022-02-03 18:58:00|854|853|854|853|854|853|854|853|2500
1643914710000|2022-02-03 18:58:30|853|852|853|852|853|852|853|852|100
1643914740000|2022-02-03 18:59:00|852|851|852|851|852|851|852|851|400
1643914800000|2022-02-03 19:00:00|851|850|852|851|852|851|851|850|931
1643914820000|2022-02-03 19:00:20|||||||||1200
1643914840000|2022-02-03 19:00:40||852||851||852||851|1400
1643914860000|2022-02-03 19:01:00|||||||||600
1643914880000|2022-02-03 19:01:20|||||||||1000
1643914940000|2022-02-03 19:02:20|851|850|851|850|851|850|851|850|700
1643914950000|2022-02-03 19:02:30|852|851|852|851|852|851|852|851|1386
1643914960000|2022-02-03 19:02:40|853|852|853|852|853|852|853|852|667
1643914970000|2022-02-03 19:02:50|852|851|853|852|853|852|852|851|1100
1643914980000|2022-02-03 19:03:00|854|853|854|853|854|853|854|853|1000
1643914990000|2022-02-03 19:03:10|855|854|855|854|855|854|855|854|1896
1643915000000|2022-02-03 19:03:20|854|853|855|854|855|854|854|853|2674
1643915010000|2022-02-03 19:03:30|856|855|856|855|856|855|856|855|4564
1643915020000|2022-02-03 19:03:40|||||||||685
1643915030000|2022-02-03 19:03:50|||||||||200
1643915050000|2022-02-03 19:04:10|855|854|855|854|855|854|855|854|700
1643915060000|2022-02-03 19:04:20|854|853|854|853|854|853|854|853|2312
1643915110000|2022-02-03 19:05:10|||||||||800
1643915120000|2022-02-03 19:05:20|855|854|855|854|855|854|854|854|1623
1643915140000|2022-02-03 19:05:40|||||||||200
1643915170000|2022-02-03 19:06:10|854|853|854|853|854|853|854|853|4800
1643915200000|2022-02-03 19:06:40|||||||||100
1643915210000|2022-02-03 19:06:50|||||||||100
1643915220000|2022-02-03 19:07:00|853|852|853|852|853|853|853|852|1074
1643915230000|2022-02-03 19:07:10|854|853|854|853|854|853|854|853|1300
1643915240000|2022-02-03 19:07:20|855|854|855|854|855|854|855|854|601
1643915260000|2022-02-03 19:07:40|||||||||100
1643915280000|2022-02-03 19:08:00|854|853|854|853|854|853|854|853|300
1643915340000|2022-02-03 19:09:00|853|852|853|852|853|852|853|852|600
1643915390000|2022-02-03 19:09:50|||||||||100
1643915410000|2022-02-03 19:10:10|||||||||300
1643915430000|2022-02-03 19:10:30|852|851|852|851|852|851|851|850|8147
1643915440000|2022-02-03 19:10:40|851|850|851|850|851|850|851|850|910
1643915450000|2022-02-03 19:10:50|850|849|850|849|850|849|850|849|0
1643915460000|2022-02-03 19:11:00|849|848|849|848|849|848|849|848|0
1643915470000|2022-02-03 19:11:10|850|849|850|849|850|849|850|849|4177
1643915480000|2022-02-03 19:11:20|851|850|851|850|851|850|851|850|1300
1643915490000|2022-02-03 19:11:30|||||||||1000
1643915500000|2022-02-03 19:11:40|||||||||100
1643915510000|2022-02-03 19:11:50|850|849|850|849|850|849|850|849|0
1643915530000|2022-02-03 19:12:10|851|850|851|850|851|850|851|850|600
1643915600000|2022-02-03 19:13:20|850|849|849|848|850|849|849|848|5000
1643915610000|2022-02-03 19:13:30|||||||||100
1643915630000|2022-02-03 19:13:50|||||||||1200
1643915640000|2022-02-03 19:14:00|850|849|850|849|850|849|850|849|853
1643915670000|2022-02-03 19:14:30|||||||||100
1643915700000|2022-02-03 19:15:00|851|850|851|850|851|850|851|850|600
1643915710000|2022-02-03 19:15:10|||||||||300
1643915720000|2022-02-03 19:15:20|850|849|850|849|850|849|850|849|3337
1643915730000|2022-02-03 19:15:30|||||||||500
1643915780000|2022-02-03 19:16:20|||||||||100
1643915790000|2022-02-03 19:16:30|||||||||406
1643915810000|2022-02-03 19:16:50|||||||||200
1643915830000|2022-02-03 19:17:10|||||||||300
1643915840000|2022-02-03 19:17:20|||||||||1000
1643915850000|2022-02-03 19:17:30|||||||||100
1643915870000|2022-02-03 19:17:50|||||||||100
1643915880000|2022-02-03 19:18:00|||||||||100
1643915890000|2022-02-03 19:18:10|||||||||4100
1643915900000|2022-02-03 19:18:20|849|848|849|848|849|848|849|848|100
1643915910000|2022-02-03 19:18:30|||||||||400
1643915920000|2022-02-03 19:18:40|||||||||800
1643915940000|2022-02-03 19:19:00|||||||||1000
1643915960000|2022-02-03 19:19:20|||||||||220
1643915990000|2022-02-03 19:19:50|||||||||350
1643916000000|2022-02-03 19:20:00|||||||||100
1643916020000|2022-02-03 19:20:20|||||||||300
1643916050000|2022-02-03 19:20:50|||||||||100
1643916060000|2022-02-03 19:21:00|||||||||100
1643916080000|2022-02-03 19:21:20|||||||||400
1643916100000|2022-02-03 19:21:40|||||||||3625
1643916140000|2022-02-03 19:22:20|||||||||2000
1643916150000|2022-02-03 19:22:30|848|847|848|847|848|847|848|847|317
1643916160000|2022-02-03 19:22:40|||||||||5100
1643916170000|2022-02-03 19:22:50|849|848|849|848|849|848|849|848|2627
1643916180000|2022-02-03 19:23:00|||||||||5200
1643916200000|2022-02-03 19:23:20|||||||||200
1643916240000|2022-02-03 19:24:00|848|847|848|847|848|847|848|847|800
1643916310000|2022-02-03 19:25:10|849|848|850|849|850|849|848|848|7828
1643916320000|2022-02-03 19:25:20|||||||||900
1643916340000|2022-02-03 19:25:40|851|850|851|850|851|850|851|850|3396
1643916350000|2022-02-03 19:25:50|850|849|850|849|850|849|850|849|3536
1643916360000|2022-02-03 19:26:00|849|848|849|849|849|849|849|848|0
1643916370000|2022-02-03 19:26:10|850||850||850||850||300
1643916380000|2022-02-03 19:26:20|||||||||100
1643916420000|2022-02-03 19:27:00|||||||||100
1643916430000|2022-02-03 19:27:10|851|850|851|850|851|850|851|850|1100
1643916440000|2022-02-03 19:27:20|||||||||100
1643916460000|2022-02-03 19:27:40|||||||||1200
1643916480000|2022-02-03 19:28:00|||||||||1500
1643916490000|2022-02-03 19:28:10|850|849|850|849|850|849|850|849|4638
1643916500000|2022-02-03 19:28:20|849|848|849|848|849|848|849|848|150
1643916520000|2022-02-03 19:28:40|848|847|848|847|848|847|848|847|676
1643916530000|2022-02-03 19:28:50|||||||||2360
1643916540000|2022-02-03 19:29:00|847|846|847|846|847|846|847|846|4670
1643916550000|2022-02-03 19:29:10|||||||||1230
1643916560000|2022-02-03 19:29:20|846|845|846|845|847|845|846|845|1251
1643916570000|2022-02-03 19:29:30|||||||||100
1643916580000|2022-02-03 19:29:40|||||||||2390
1643916590000|2022-02-03 19:29:50|847|846|847|846|847|846|847|846|800
1643916600000|2022-02-03 19:30:00|846|845|846|845|846|845|846|845|1425
1643916610000|2022-02-03 19:30:10|||||||||11081
1643916620000|2022-02-03 19:30:20|||||||||4200
1643916630000|2022-02-03 19:30:30|||||||||100
1643916650000|2022-02-03 19:30:50|||||||||200
1643916660000|2022-02-03 19:31:00|||||||||232
1643916680000|2022-02-03 19:31:20|845|844|845|844|845|844|845|844|4744
1643916690000|2022-02-03 19:31:30|||||||||200
1643916700000|2022-02-03 19:31:40|846|845|846|845|846|845|846|845|1400
1643916720000|2022-02-03 19:32:00|||||||||134
1643916730000|2022-02-03 19:32:10|||||||||300
1643916740000|2022-02-03 19:32:20|845|844|845|844|845|844|845|844|500
1643916760000|2022-02-03 19:32:40|||||||||1000
1643916770000|2022-02-03 19:32:50|||||||||6414
1643916780000|2022-02-03 19:33:00|||||||||100
1643916790000|2022-02-03 19:33:10|846|845|846|845|846|845|846|845|1982
1643916800000|2022-02-03 19:33:20|847|846|846|845|847|846|846|845|3148
1643916810000|2022-02-03 19:33:30|845||846||846||845||700
1643916820000|2022-02-03 19:33:40|||||||||700
1643916850000|2022-02-03 19:34:10|845|844|845|844|845|844|845|844|100
1643916880000|2022-02-03 19:34:40|||||||||700
1643916900000|2022-02-03 19:35:00|846|845|847|846|847|846|846|845|2000
1643916920000|2022-02-03 19:35:20|||||||||2774
1643916930000|2022-02-03 19:35:30|846|845|846|845|846|845|846|845|3500
1643916940000|2022-02-03 19:35:40|847|846|847|846|847|846|847|846|2655
1643916960000|2022-02-03 19:36:00|||||||||2443
1643916970000|2022-02-03 19:36:10|846|845|846|845|846|845|846|845|925
1643917000000|2022-02-03 19:36:40|845|844|845|844|845|844|845|844|2397
1643917010000|2022-02-03 19:36:50|||||||||350
1643917020000|2022-02-03 19:37:00|844|843|844|843|844|843|844|843|580
1643917050000|2022-02-03 19:37:30|843|842|843|842|844|843|843|842|1049
1643917060000|2022-02-03 19:37:40|||||||||100
1643917080000|2022-02-03 19:38:00|844|843|844|843|844|843|844|843|1540
1643917090000|2022-02-03 19:38:10|845|844|845|844|845|844|845|844|2500
1643917100000|2022-02-03 19:38:20|844|843|844|843|844|843|844|843|525
1643917110000|2022-02-03 19:38:30|845|844|845|844|845|844|845|844|600
1643917130000|2022-02-03 19:38:50|844|843|845|844|845|844|844|843|4425
1643917140000|2022-02-03 19:39:00|844|843|844|843|844|843|844|843|2100
1643917150000|2022-02-03 19:39:10|843|842|843|842|843|842|843|842|600
1643917160000|2022-02-03 19:39:20|842|841|842|841|842|841|842|841|4108
1643917170000|2022-02-03 19:39:30|||||||||200
1643917180000|2022-02-03 19:39:40|||||||||200
1643917190000|2022-02-03 19:39:50|||||||||500
1643917200000|2022-02-03 19:40:00|841|840|840|839|841|840|840|839|11962
1643917210000|2022-02-03 19:40:10|||||||||2600
1643917220000|2022-02-03 19:40:20|||||||||1900
1643917240000|2022-02-03 19:40:40|||||||||1000
1643917250000|2022-02-03 19:40:50|||||||||4200
1643917260000|2022-02-03 19:41:00|||||||||725
1643917270000|2022-02-03 19:41:10|||||||||400
1643917280000|2022-02-03 19:41:20|||||||||500
1643917290000|2022-02-03 19:41:30|||||||||200
1643917300000|2022-02-03 19:41:40|||||||||100
1643917310000|2022-02-03 19:41:50|||||||||300
1643917320000|2022-02-03 19:42:00|839|838|839|838|839|838|839|838|3919
1643917330000|2022-02-03 19:42:10|||||||||787
1643917340000|2022-02-03 19:42:20|840|839|840|839|840|839|840|839|3990
1643917350000|2022-02-03 19:42:30|||||||||435
1643917360000|2022-02-03 19:42:40|||||||||200
1643917380000|2022-02-03 19:43:00|||||||||200
1643917390000|2022-02-03 19:43:10|839|838|839|838|839|838|839|838|3912
1643917400000|2022-02-03 19:43:20|838|837|838|837|838|837|838|837|500
1643917420000|2022-02-03 19:43:40|837|836|838|837|838|837|837|836|587
1643917430000|2022-02-03 19:43:50|||||||||100
1643917450000|2022-02-03 19:44:10|||||||||400
1643917460000|2022-02-03 19:44:20|||||||||595
1643917470000|2022-02-03 19:44:30|||||||||1000
1643917480000|2022-02-03 19:44:40|837|836|837|836|837|836|837|836|600
1643917490000|2022-02-03 19:44:50|||||||||422
1643917500000|2022-02-03 19:45:00|||||||||200
1643917530000|2022-02-03 19:45:30|||||||||1176
1643917560000|2022-02-03 19:46:00|||||||||740
1643917580000|2022-02-03 19:46:20|||||||||2068
1643917590000|2022-02-03 19:46:30|||||||||100
1643917600000|2022-02-03 19:46:40|||||||||3490
1643917620000|2022-02-03 19:47:00|||||||||1100
1643917630000|2022-02-03 19:47:10|||||||||800
1643917640000|2022-02-03 19:47:20|836|835|836|835|836|835|836|835|1273
1643917650000|2022-02-03 19:47:30|835|834|835|834|835|834|835|834|2115
1643917660000|2022-02-03 19:47:40|836|835|836|835|836|835|836|835|3528
1643917670000|2022-02-03 19:47:50|||||||||200
1643917680000|2022-02-03 19:48:00|||||||||100
1643917690000|2022-02-03 19:48:10|||||||||200
1643917700000|2022-02-03 19:48:20|||||||||100
1643917710000|2022-02-03 19:48:30|||||||||2983
1643917720000|2022-02-03 19:48:40|||||||||200
1643917730000|2022-02-03 19:48:50|||||||||700
1643917740000|2022-02-03 19:49:00|||||||||1200
1643917750000|2022-02-03 19:49:10|||||||||100
1643917770000|2022-02-03 19:49:30|||||||||100
1643917780000|2022-02-03 19:49:40|||||||||400
1643917790000|2022-02-03 19:49:50|837|836|837|836|837|836|837|836|4203
1643917800000|2022-02-03 19:50:00|836|835|836|835|836|835|836|835|1209
1643917820000|2022-02-03 19:50:20|||||||||200
1643917830000|2022-02-03 19:50:30|835|834|835|834|835|834|835|834|500
1643917840000|2022-02-03 19:50:40|||||||||300
1643917890000|2022-02-03 19:51:30|836|835|836|835|836|835|835|834|8216
1643917910000|2022-02-03 19:51:50|835|834|835|834|835|834|835|834|1459
1643917930000|2022-02-03 19:52:10|836|835|836|835|836|835|836|835|1883
1643917940000|2022-02-03 19:52:20|837|836|837|836|837|836|837|836|1389
1643917950000|2022-02-03 19:52:30|||||||||5200
1643917960000|2022-02-03 19:52:40|||||||||100
1643917970000|2022-02-03 19:52:50|||||||||100
1643917980000|2022-02-03 19:53:00|||||||||3000
1643918000000|2022-02-03 19:53:20|836|835|836|835|836|835|836|835|5177
1643918010000|2022-02-03 19:53:30|||||||||100
1643918020000|2022-02-03 19:53:40|837|836|837|836|837|836|837|836|1900
1643918030000|2022-02-03 19:53:50|||||||||890
1643918040000|2022-02-03 19:54:00|||||||||3630
1643918050000|2022-02-03 19:54:10|836|835|836|835|836|835|836|835|500
1643918060000|2022-02-03 19:54:20|||||||||2050
1643918090000|2022-02-03 19:54:50|837|836|837|836|837|836|837|836|500
1643918100000|2022-02-03 19:55:00|||||||||630
1643918110000|2022-02-03 19:55:10|||||||||100
1643918120000|2022-02-03 19:55:20|838|837|838|837|838|837|838|837|3577
1643918130000|2022-02-03 19:55:30|||||||||4093
1643918140000|2022-02-03 19:55:40|839|838|839|838|839|838|839|838|1123
1643918150000|2022-02-03 19:55:50|838|837|838|837|838|837|838|837|4184
1643918160000|2022-02-03 19:56:00|837|836|837|836|837|836|837|836|3812
1643918170000|2022-02-03 19:56:10|||||||||300
1643918180000|2022-02-03 19:56:20|||||||||150
1643918190000|2022-02-03 19:56:30|||||||||5100
1643918200000|2022-02-03 19:56:40|||||||||200
1643918210000|2022-02-03 19:56:50|838|837|838|837|838|837|838|837|3100
1643918230000|2022-02-03 19:57:10|||||||||100
1643918240000|2022-02-03 19:57:20|||||||||700
1643918250000|2022-02-03 19:57:30|837|836|838|837|838|837|837|836|2740
1643918260000|2022-02-03 19:57:40|||||||||300
1643918270000|2022-02-03 19:57:50|||||||||1000
1643918280000|2022-02-03 19:58:00|839|838|838|837|839|838|838|837|1250
1643918310000|2022-02-03 19:58:30|||||||||100
1643918320000|2022-02-03 19:58:40|837|836|837|836|837|836|837|836|470
1643918330000|2022-02-03 19:58:50|||||||||200
1643918340000|2022-02-03 19:59:00|||||||||300
1643918350000|2022-02-03 19:59:10|||||||||423
1643918360000|2022-02-03 19:59:20|||||||||200
1643918380000|2022-02-03 19:59:40|||||||||100
1643918390000|2022-02-03 19:59:50|||||||||100
1643918400000|2022-02-03 20:00:00|838|837|839|838|839|838|838|837|3900
1643918410000|2022-02-03 20:00:10|840|839|840|839|840|839|840|839|900
1643918420000|2022-02-03 20:00:20|841|840|841|840|841|840|841|840|1600
1643918430000|2022-02-03 20:00:30|840|839|840|839|840|839|840|839|1000
1643918440000|2022-02-03 20:00:40|839|838|839|838|839|839|839|838|5736
1643918450000|2022-02-03 20:00:50|||||||||1200
1643918460000|2022-02-03 20:01:00|||||||||200
1643918470000|2022-02-03 20:01:10|838|837|838|837|838|837|838|837|300
1643918480000|2022-02-03 20:01:20|839|838|838|837|839|838|838|837|300
1643918500000|2022-02-03 20:01:40|||||||||400
1643918520000|2022-02-03 20:02:00|||||||||100
1643918540000|2022-02-03 20:02:20|837|836|837|836|837|836|837|836|600
1643918550000|2022-02-03 20:02:30|||||||||100
1643918560000|2022-02-03 20:02:40|||||||||200
1643918580000|2022-02-03 20:03:00|||||||||1884
1643918590000|2022-02-03 20:03:10|||||||||200
1643918600000|2022-02-03 20:03:20|||||||||2582
1643918610000|2022-02-03 20:03:30|836|835|836|835|836|835|836|835|3465
1643918620000|2022-02-03 20:03:40|835|834|836|835|836|835|835|834|12417
1643918630000|2022-02-03 20:03:50|||||||||400
1643918640000|2022-02-03 20:04:00|||||||||400
1643918670000|2022-02-03 20:04:30|||||||||240
1643918680000|2022-02-03 20:04:40|||||||||600
1643918690000|2022-02-03 20:04:50|||||||||600
1643918700000|2022-02-03 20:05:00|837|836|837|836|837|836|837|836|2202
1643918710000|2022-02-03 20:05:10|||||||||100
1643918720000|2022-02-03 20:05:20|838|837|838|837|838|837|838|837|7600
1643918760000|2022-02-03 20:06:00|837|836|837|836|837|836|837|836|3488
1643918770000|2022-02-03 20:06:10|||||||||200
1643918780000|2022-02-03 20:06:20|||||||||335
1643918800000|2022-02-03 20:06:40|||||||||500
1643918810000|2022-02-03 20:06:50|||||||||1200
1643918820000|2022-02-03 20:07:00|838|837|838|837|838|837|837|837|3800
1643918830000|2022-02-03 20:07:10|839|838|839|838|839|838|839|838|425
1643918840000|2022-02-03 20:07:20|||||||||1825
1643918850000|2022-02-03 20:07:30|||||||||10600
1643918870000|2022-02-03 20:07:50|||||||||947
1643918880000|2022-02-03 20:08:00|840|839|840|839|840|839|840|839|4544
1643918890000|2022-02-03 20:08:10|||||||||500
1643918900000|2022-02-03 20:08:20|839|838|839|838|839|838|839|838|0
1643918910000|2022-02-03 20:08:30|||||||||200
1643918990000|2022-02-03 20:09:50|||||||||100
1643919000000|2022-02-03 20:10:00|840|839|840|839|840|839|840|839|2600
1643919020000|2022-02-03 20:10:20|839|838|839|838|839|838|839|838|6700
1643919030000|2022-02-03 20:10:30|838|837|838|837|838|837|838|837|2492
1643919040000|2022-02-03 20:10:40|||||||||1089
1643919050000|2022-02-03 20:10:50|839|838|839|838|839|838|839|838|4499
1643919060000|2022-02-03 20:11:00|840|839|840|839|840|839|840|839|2525
1643919100000|2022-02-03 20:11:40|||||||||500
1643919120000|2022-02-03 20:12:00|839|838|839|838|839|838|839|838|435
1643919130000|2022-02-03 20:12:10|||||||||100
1643919150000|2022-02-03 20:12:30|840|839|840|839|840|839|840|839|600
1643919160000|2022-02-03 20:12:40|||||||||100
1643919170000|2022-02-03 20:12:50|841|840|840|839|841|840|840|839|2299
1643919180000|2022-02-03 20:13:00|||||||||396
1643919200000|2022-02-03 20:13:20|839|838|840|839|840|839|839|838|2965
1643919220000|2022-02-03 20:13:40|||||||||1300
1643919230000|2022-02-03 20:13:50|||||||||100
1643919240000|2022-02-03 20:14:00|841|840|842|841|842|841|841|840|4340
1643919250000|2022-02-03 20:14:10|||||||||5500
1643919270000|2022-02-03 20:14:30|||||||||500
1643919290000|2022-02-03 20:14:50|||||||||1300
1643919300000|2022-02-03 20:15:00|843|842|844|843|844|843|843|842|4327
1643919310000|2022-02-03 20:15:10|845|844|845|844|845|844|845|844|4192
1643919320000|2022-02-03 20:15:20|844|843|845|844|845|844|844|843|1956
1643919340000|2022-02-03 20:15:40|844|843|843|842|844|843|843|842|4788
1643919350000|2022-02-03 20:15:50|||||||||1116
1643919360000|2022-02-03 20:16:00|||||||||306
1643919370000|2022-02-03 20:16:10|844|843|844|843|844|843|844|843|2014
1643919380000|2022-02-03 20:16:20|843|842|843|842|843|842|843|842|1000
1643919390000|2022-02-03 20:16:30|844|843|844|843|844|843|844|843|677
1643919400000|2022-02-03 20:16:40|||||||||2000
1643919410000|2022-02-03 20:16:50|843|842|843|842|843|842|843|842|700
1643919420000|2022-02-03 20:17:00|||||||||600
1643919430000|2022-02-03 20:17:10|||||||||2064
1643919440000|2022-02-03 20:17:20|844|843|844|843|844|843|844|843|991
1643919450000|2022-02-03 20:17:30|||||||||960
1643919460000|2022-02-03 20:17:40|||||||||100
1643919470000|2022-02-03 20:17:50|||||||||300
1643919480000|2022-02-03 20:18:00|||||||||200
1643919500000|2022-02-03 20:18:20|||||||||456
1643919510000|2022-02-03 20:18:30|||||||||200
1643919520000|2022-02-03 20:18:40|845|844|845|844|845|844|845|844|5437
1643919530000|2022-02-03 20:18:50|||||||||300
1643919540000|2022-02-03 20:19:00|||||||||100
1643919550000|2022-02-03 20:19:10|||||||||209
1643919560000|2022-02-03 20:19:20|846|845|846|845|846|845|846|845|1624
1643919570000|2022-02-03 20:19:30|||||||||1348
1643919580000|2022-02-03 20:19:40|845|844|845|844|845|844|845|844|1197
1643919590000|2022-02-03 20:19:50|846|845|846|845|846|845|846|845|300
1643919640000|2022-02-03 20:20:40|||||||||412
1643919650000|2022-02-03 20:20:50|847|846|848|847|848|847|847|846|3400
1643919660000|2022-02-03 20:21:00|||||||||7865
1643919670000|2022-02-03 20:21:10|||||||||100
1643919680000|2022-02-03 20:21:20|847|846|847|846|847|846|847|846|3322
1643919710000|2022-02-03 20:21:50|846|845|846|845|846|846|846|845|1417
1643919730000|2022-02-03 20:22:10|||||||||600
1643919750000|2022-02-03 20:22:30|845|844|845|844|845|845|845|844|5610
1643919760000|2022-02-03 20:22:40|||||||||1200
1643919770000|2022-02-03 20:22:50|||||||||1377
1643919780000|2022-02-03 20:23:00|||||||||1080
1643919790000|2022-02-03 20:23:10|||||||||200
1643919800000|2022-02-03 20:23:20|844|843|844|843|844|843|844|843|132
1643919810000|2022-02-03 20:23:30|||||||||1500
1643919820000|2022-02-03 20:23:40|||||||||5000
1643919830000|2022-02-03 20:23:50|843|842|843|842|843|842|843|842|6807
1643919840000|2022-02-03 20:24:00|844|843|844|843|845|844|844|843|13879
1643919850000|2022-02-03 20:24:10|843|842|843|842|843|843|843|842|14192
1643919870000|2022-02-03 20:24:30|||||||||155
1643919900000|2022-02-03 20:25:00|842|841|842|841|842|841|842|841|3768
1643919910000|2022-02-03 20:25:10|841|840|841|840|841|840|841|840|7413
1643919920000|2022-02-03 20:25:20|||||||||1500
1643919930000|2022-02-03 20:25:30|||||||||100
1643919940000|2022-02-03 20:25:40|840|839|840|839|840|839|840|839|636
1643919950000|2022-02-03 20:25:50|839|838|839|838|839|838|839|838|2100
1643919970000|2022-02-03 20:26:10|||||||||900
1643919980000|2022-02-03 20:26:20|||||||||100
1643919990000|2022-02-03 20:26:30|||||||||200
1643920010000|2022-02-03 20:26:50|||||||||1300
1643920020000|2022-02-03 20:27:00|||||||||300
1643920030000|2022-02-03 20:27:10|840|839|840|839|840|839|840|839|3417
1643920040000|2022-02-03 20:27:20|||||||||2500
1643920050000|2022-02-03 20:27:30|839|838|839|838|839|838|839|838|818
1643920070000|2022-02-03 20:27:50|||||||||3758
1643920080000|2022-02-03 20:28:00|||||||||555
1643920090000|2022-02-03 20:28:10|||||||||1203
1643920110000|2022-02-03 20:28:30|||||||||200
1643920120000|2022-02-03 20:28:40|838|837|838|837|838|837|838|837|1995
1643920130000|2022-02-03 20:28:50|837|836|838|837|838|837|837|836|600
1643920140000|2022-02-03 20:29:00|837|836|837|836|837|836|837|836|1000
1643920150000|2022-02-03 20:29:10|||||||||700
1643920160000|2022-02-03 20:29:20|||||||||1745
1643920170000|2022-02-03 20:29:30|||||||||100
1643920180000|2022-02-03 20:29:40|||||||||206
1643920190000|2022-02-03 20:29:50|||||||||400
1643920200000|2022-02-03 20:30:00|||||||||1592
1643920210000|2022-02-03 20:30:10|836|835|837|836|837|836|836|835|2856
1643920220000|2022-02-03 20:30:20|838|837|838|837|838|837|838|837|3474
1643920240000|2022-02-03 20:30:40|837|836|837|836|837|836|837|836|1774
1643920250000|2022-02-03 20:30:50|||||||||1100
1643920270000|2022-02-03 20:31:10|836|835|836|835|836|835|836|835|520
1643920280000|2022-02-03 20:31:20|||||||||5200
1643920290000|2022-02-03 20:31:30|835|834|834|833|835|834|834|833|12313
1643920320000|2022-02-03 20:32:00|||||||||100
1643920350000|2022-02-03 20:32:30|833|832|833|832|833|832|833|832|1034
1643920360000|2022-02-03 20:32:40|832|831|832|831|832|831|832|831|6937
1643920370000|2022-02-03 20:32:50|833|832|833|832|833|832|833|832|3825
1643920400000|2022-02-03 20:33:20|||||||||225
1643920410000|2022-02-03 20:33:30|||||||||1300
1643920420000|2022-02-03 20:33:40|||||||||300
1643920430000|2022-02-03 20:33:50|832|831|832|831|832|831|832|831|595
1643920440000|2022-02-03 20:34:00|||||||||400
1643920450000|2022-02-03 20:34:10|831|830|832|831|832|831|831|830|1951
1643920460000|2022-02-03 20:34:20|||||||||100
1643920470000|2022-02-03 20:34:30|||||||||7469
1643920480000|2022-02-03 20:34:40|831|830|831|830|831|830|831|830|2000
1643920490000|2022-02-03 20:34:50|832|831|832|831|832|831|832|831|3561
1643920500000|2022-02-03 20:35:00|||||||||300
1643920510000|2022-02-03 20:35:10|833|832|833|832|833|832|833|832|3955
1643920520000|2022-02-03 20:35:20|834|833|834|833|834|833|833|833|8981
1643920540000|2022-02-03 20:35:40|||||||||5200
1643920550000|2022-02-03 20:35:50|||||||||500
1643920560000|2022-02-03 20:36:00|||||||||915
1643920570000|2022-02-03 20:36:10|||||||||1099
1643920580000|2022-02-03 20:36:20|||||||||600
1643920590000|2022-02-03 20:36:30|833|832|833|832|833|832|833|832|2800
1643920600000|2022-02-03 20:36:40|||||||||400
1643920610000|2022-02-03 20:36:50|832|831|832|831|832|831|832|831|800
1643920620000|2022-02-03 20:37:00|831|830|831|830|831|830|831|830|797
1643920630000|2022-02-03 20:37:10|||||||||400
1643920640000|2022-02-03 20:37:20|||||||||215
1643920650000|2022-02-03 20:37:30|||||||||100
1643920660000|2022-02-03 20:37:40|830|829|831|830|831|830|830|829|5530
1643920670000|2022-02-03 20:37:50|||||||||300
1643920690000|2022-02-03 20:38:10|830|829|830|829|830|829|830|829|900
1643920710000|2022-02-03 20:38:30|831|830|831|830|831|830|831|830|3018
1643920720000|2022-02-03 20:38:40|832|831|832|831|832|831|832|831|4600
1643920730000|2022-02-03 20:38:50|||||||||500
1643920740000|2022-02-03 20:39:00|833|832|833|832|833|832|833|832|1949
1643920770000|2022-02-03 20:39:30|834|833|834|833|834|833|834|833|1339
1643920780000|2022-02-03 20:39:40|||||||||5500
1643920790000|2022-02-03 20:39:50|835|831|835|831|835|831|835|831|2439
1643920800000|2022-02-03 20:40:00|836|832|833|828|836|832|833|828|550
1643920810000|2022-02-03 20:40:10|834|829|833|828|834|829|833|828|508
1643920820000|2022-02-03 20:40:20|834|829|834|829|834|829|833|828|100
1643920830000|2022-02-03 20:40:30|833|828|833|829|834|830|833|828|0
1643920840000|2022-02-03 20:40:40|834|830|834|830|835|831|833|829|10082
1643920850000|2022-02-03 20:40:50|835|831|834|830|835|831|834|829|300
1643920860000|2022-02-03 20:41:00|835|831|835|831|835|831|834|830|0
1643920870000|2022-02-03 20:41:10|834|830|836|832|837|833|834|830|600
1643920880000|2022-02-03 20:41:20|837|833|837|833|837|833|836|832|0
1643920890000|2022-02-03 20:41:30|836|832|837|833|837|833|836|832|0
1643920900000|2022-02-03 20:41:40|836|832|837|833|837|833|836|832|100
1643920910000|2022-02-03 20:41:50|836|832|836|832|837|833|836|832|549
1643920920000|2022-02-03 20:42:00|837|833|836|832|837|833|836|832|100
1643920930000|2022-02-03 20:42:10|837|833|837|833|837|833|836|832|0
1643920940000|2022-02-03 20:42:20|836|832|837|833|837|833|836|832|700
1643920950000|2022-02-03 20:42:30|836|832|836|832|837|833|836|832|100
1643920960000|2022-02-03 20:42:40|837|833|837|833|837|833|836|832|0
1643920970000|2022-02-03 20:42:50|836|832|836|832|837|833|836|832|100
1643920980000|2022-02-03 20:43:00|837|833|837|833|837|833|836|832|0
1643920990000|2022-02-03 20:43:10|836|832|836|832|836|832|836|832|0
1643921000000|2022-02-03 20:43:20|837|833|836|832|837|833|835|831|200
1643921010000|2022-02-03 20:43:30|835|831|836|832|836|832|835|831|100
1643921020000|2022-02-03 20:43:40|835|831|836|832|836|832|835|831|0
1643921030000|2022-02-03 20:43:50|835|831|835|831|836|832|835|831|0
1643921040000|2022-02-03 20:44:00|836|832|835|831|836|832|835|831|0
1643921050000|2022-02-03 20:44:10|836|832|835|831|836|832|835|831|0
1643921060000|2022-02-03 20:44:20|836|832|836|832|836|832|835|831|200
1643921070000|2022-02-03 20:44:30|835|831|837|833|837|833|835|831|0
1643921080000|2022-02-03 20:44:40|836|832|838|834|838|834|836|832|605
1643921090000|2022-02-03 20:44:50|837|833|837|833|837|833|836|832|1300
1643921100000|2022-02-03 20:45:00|836|832|835|831|836|832|835|831|100
1643921110000|2022-02-03 20:45:10|836|832|836|832|836|832|835|831|1250
1643921120000|2022-02-03 20:45:20|835|831|836|832|836|832|835|831|0
1643921130000|2022-02-03 20:45:30|835|831|836|832|836|832|835|831|0
1643921140000|2022-02-03 20:45:40|835|831|835|831|836|832|835|831|0
1643921150000|2022-02-03 20:45:50|836|832|835|831|836|832|835|831|0
1643921160000|2022-02-03 20:46:00|836|832|835|831|836|832|835|831|100
1643921170000|2022-02-03 20:46:10|836|832|836|832|836|832|835|831|4600
1643921180000|2022-02-03 20:46:20|835|831|835|831|836|832|835|831|300
1643921190000|2022-02-03 20:46:30|836|832|835|831|836|832|835|831|200
1643921200000|2022-02-03 20:46:40|836|832|836|832|836|832|835|831|100
1643921210000|2022-02-03 20:46:50|835|831|835|831|836|832|835|831|0
1643921220000|2022-02-03 20:47:00|836|832|835|831|836|832|835|831|500
1643921230000|2022-02-03 20:47:10|836|832|836|831|837|833|835|831|100
1643921240000|2022-02-03 20:47:20|837|832|836|832|837|833|836|831|0
1643921250000|2022-02-03 20:47:30|837|833|837|833|837|833|836|832|950
1643921260000|2022-02-03 20:47:40|836|832|837|833|837|833|836|832|100
1643921270000|2022-02-03 20:47:50|836|832|837|833|837|833|836|832|0
1643921280000|2022-02-03 20:48:00|836|832|836|832|837|833|836|832|226
1643921290000|2022-02-03 20:48:10|838|833|837|833|838|834|837|832|0
1643921300000|2022-02-03 20:48:20|838|834|838|834|838|834|837|833|1300
1643921310000|2022-02-03 20:48:30|837|833|838|834|838|834|837|833|100
1643921320000|2022-02-03 20:48:40|837|833|838|834|838|834|837|833|0
1643921330000|2022-02-03 20:48:50|837|833|838|834|838|834|837|833|0
1643921340000|2022-02-03 20:49:00|837|833|837|833|838|834|837|833|313
1643921350000|2022-02-03 20:49:10|838|834|838|834|838|834|837|833|200
1643921360000|2022-02-03 20:49:20|839|835|838|834|839|835|838|834|0
1643921370000|2022-02-03 20:49:30|839|835|838|833|839|835|838|833|0
1643921380000|2022-02-03 20:49:40|839|834|838|834|839|835|838|833|0
1643921390000|2022-02-03 20:49:50|839|835|839|834|839|835|838|834|0
1643921400000|2022-02-03 20:50:00|838|833|838|833|839|835|838|833|2630
1643921410000|2022-02-03 20:50:10|839|835|839|835|839|835|838|834|0
1643921420000|2022-02-03 20:50:20|838|834|838|834|839|835|838|834|200
1643921430000|2022-02-03 20:50:30|839|835|838|834|839|835|838|834|550
1643921440000|2022-02-03 20:50:40|839|835|838|834|839|835|838|834|0
1643921450000|2022-02-03 20:50:50|839|835|837|833|839|835|837|833|329
1643921460000|2022-02-03 20:51:00|838|834|839|835|839|835|838|834|500
1643921470000|2022-02-03 20:51:10|838|834|838|834|839|835|838|834|2050
1643921480000|2022-02-03 20:51:20|839|835|838|834|839|835|838|834|0
1643921490000|2022-02-03 20:51:30|839|835|838|834|839|835|838|834|6300
1643921500000|2022-02-03 20:51:40|839|835|838|834|839|835|837|833|1107
1643921510000|2022-02-03 20:51:50|837|833|837|833|838|834|837|833|5000
1643921520000|2022-02-03 20:52:00|838|834|837|833|838|834|837|833|399
1643921530000|2022-02-03 20:52:10|838|834|837|833|838|834|837|833|0
1643921540000|2022-02-03 20:52:20|838|834|837|833|838|834|837|833|100
1643921550000|2022-02-03 20:52:30|838|834|837|833|838|834|837|833|0
1643921560000|2022-02-03 20:52:40|838|834|837|833|838|834|837|833|0
1643921570000|2022-02-03 20:52:50|838|834|838|834|838|834|837|833|1414
1643921580000|2022-02-03 20:53:00|837|833|838|834|838|834|837|833|100
1643921590000|2022-02-03 20:53:10|837|833|838|834|838|834|837|833|380
1643921600000|2022-02-03 20:53:20|837|833|838|834|838|834|837|833|252
1643921610000|2022-02-03 20:53:30|839|835|839|835|839|835|838|834|2600
1643921620000|2022-02-03 20:53:40|838|834|838|834|839|835|838|834|330
1643921630000|2022-02-03 20:53:50|839|835|838|834|839|835|838|834|200
1643921640000|2022-02-03 20:54:00|837|833|837|833|838|834|836|832|100
1643921650000|2022-02-03 20:54:10|836|832|836|832|837|833|836|832|334
1643921660000|2022-02-03 20:54:20|837|833|836|832|837|833|836|832|144
1643921670000|2022-02-03 20:54:30|837|833|839|835|839|835|837|833|500
1643921680000|2022-02-03 20:54:40|837|834|837|833|838|834|837|833|100
1643921690000|2022-02-03 20:54:50|838|834|837|833|838|834|837|832|232
1643921700000|2022-02-03 20:55:00|838|834|839|835|839|835|837|833|200
1643921710000|2022-02-03 20:55:10|838|834|840|836|840|836|838|834|1000
1643921720000|2022-02-03 20:55:20|839|835|840|836|840|836|839|835|210
1643921730000|2022-02-03 20:55:30|839|835|840|836|841|837|839|835|415
1643921740000|2022-02-03 20:55:40|841|837|840|836|841|837|840|836|300
1643921750000|2022-02-03 20:55:50|841|837|841|837|841|837|840|836|100
1643921760000|2022-02-03 20:56:00|840|836|840|836|841|837|839|835|455
1643921770000|2022-02-03 20:56:10|839|835|839|835|840|836|839|835|200
1643921780000|2022-02-03 20:56:20|840|836|839|835|840|836|839|835|0
1643921790000|2022-02-03 20:56:30|840|836|839|835|840|836|839|835|363
1643921800000|2022-02-03 20:56:40|840|836|840|836|840|836|839|835|0
1643921810000|2022-02-03 20:56:50|839|835|840|836|840|836|839|835|0
1643921820000|2022-02-03 20:57:00|839|835|839|835|840|836|839|835|300
1643921830000|2022-02-03 20:57:10|840|836|840|836|840|836|839|835|300
1643921840000|2022-02-03 20:57:20|839|835|839|835|840|836|839|835|100
1643921850000|2022-02-03 20:57:30|840|836|840|836|840|836|839|835|200
1643921860000|2022-02-03 20:57:40|839|835|840|836|840|836|839|835|240
1643921870000|2022-02-03 20:57:50|839|835|839|835|840|836|839|835|474
1643921880000|2022-02-03 20:58:00|840|836|839|835|840|836|839|835|800
1643921890000|2022-02-03 20:58:10|840|836|840|836|840|836|839|835|215
1643921900000|2022-02-03 20:58:20|839|835|839|835|840|836|839|835|200
1643921910000|2022-02-03 20:58:30|840|836|840|836|840|836|839|835|1200
1643921920000|2022-02-03 20:58:40|839|835|840|836|840|836|839|835|0
1643921930000|2022-02-03 20:58:50|839|835|840|836|840|836|839|835|300
1643921940000|2022-02-03 20:59:00|839|835|840|836|840|836|839|835|200
1643921950000|2022-02-03 20:59:10|839|835|839|835|840|836|839|835|700
1643921960000|2022-02-03 20:59:20|840|836|839|835|840|836|839|835|900
1643921970000|2022-02-03 20:59:30|840|836|840|836|840|836|839|835|100
1643921980000|2022-02-03 20:59:40|839|835|840|836|840|836|839|835|100
1643921990000|2022-02-03 20:59:50|841|837|845|838|845|838|840|836|3150
1643985000000|2022-02-04 14:30:00|880|860|870|866|880|868|867|860|49709
1643985020000|2022-02-04 14:30:20|871|867|873|870|873|870|870|866|6200
1643985030000|2022-02-04 14:30:30|874|871|872|870|877|873|870|869|3260
1643985040000|2022-02-04 14:30:40|873|869|875|873|877|874|871|869|6673
1643985050000|2022-02-04 14:30:50|877|874|875|873|880|878|875|873|5975
1643985060000|2022-02-04 14:31:00|874|872|877|875|877|875|873|872|8907
1643985070000|2022-02-04 14:31:10|878|876|882|880|883|881|878|876|3320
1643985080000|2022-02-04 14:31:20|881|879|880|878|881|879|878|876|7061
1643985090000|2022-02-04 14:31:30|879|877|881|877|881|877|875|872|8750
1643985100000|2022-02-04 14:31:40|880|878|880|877|881|878|879|877|1100
1643985110000|2022-02-04 14:31:50|879|878|880|878|880|878|877|875|2615
1643985120000|2022-02-04 14:32:00|879|877|876|873|880|878|876|873|5861
1643985130000|2022-02-04 14:32:10|875|872|869|866|875|872|869|866|1935
1643985140000|2022-02-04 14:32:20|868|865|867|865|869|866|867|864|2568
1643985150000|2022-02-04 14:32:30|866|864|863|862|868|865|863|862|2013
1643985160000|2022-02-04 14:32:40|864|863|864|862|865|864|862|860|8625
1643985170000|2022-02-04 14:32:50|863|863|866|865|867|865|862|860|4074
1643985180000|2022-02-04 14:33:00|867|866|862|861|871|870|862|861|19703
1643985190000|2022-02-04 14:33:10|861|860|861|860|864|862|860|858|13473
1643985200000|2022-02-04 14:33:20|862|859|858|856|862|860|858|856|1600
1643985210000|2022-02-04 14:33:30|857|855|856|853|857|855|855|852|2000
1643985220000|2022-02-04 14:33:40|855|854|854|851|856|854|853|851|6100
1643985230000|2022-02-04 14:33:50|855|852|856|854|860|857|855|852|2492
1643985240000|2022-02-04 14:34:00|855|855|854|852|859|856|853|852|2621
1643985250000|2022-02-04 14:34:10|853|851|851|850|853|852|851|850|1139
1643985260000|2022-02-04 14:34:20|852|851|853|852|853|852|850|849|3791
1643985270000|2022-02-04 14:34:30|852|851|851|850|852|851|851|850|1600
1643985280000|2022-02-04 14:34:40|852|849|850|849|852|850|850|849|2200
1643985290000|2022-02-04 14:34:50|851|850|852|850|852|850|850|849|3276
1643985300000|2022-02-04 14:35:00|851|849|850|849|852|850|849|848|4501
1643985310000|2022-02-04 14:35:10|851|850|851|849|852|851|850|849|1250
1643985320000|2022-02-04 14:35:20|850|850|854|852|854|853|850|850|988
1643985330000|2022-02-04 14:35:30|855|853|860|858|860|858|855|853|2400
1643985340000|2022-02-04 14:35:40|859|857|856|855|859|858|855|854|2585
1643985350000|2022-02-04 14:35:50|857|856|857|855|858|856|855|853|8388
1643985360000|2022-02-04 14:36:00|856|854|855|853|856|854|855|853|1000
1643985370000|2022-02-04 14:36:10|854|852|855|853|855|853|853|852|1700
1643985380000|2022-02-04 14:36:20|856|854|858|856|858|856|853|851|3091
1643985390000|2022-02-04 14:36:30|859|857|859|857|861|858|858|857|1600
1643985400000|2022-02-04 14:36:40|858|858|863|861|863|861|858|858|733
1643985410000|2022-02-04 14:36:50|862|860|860|858|862|860|859|857|2521
1643985420000|2022-02-04 14:37:00|859|859|857|856|859|859|856|855|2450
1643985430000|2022-02-04 14:37:10|856|855|856|855|858|857|854|853|5849
1643985440000|2022-02-04 14:37:20|855|854|856|855|856|855|854|853|500
1643985450000|2022-02-04 14:37:30|855|854|855|854|855|854|855|854|1631
1643985460000|2022-02-04 14:37:40|854|853|853|852|855|853|852|851|4260
1643985470000|2022-02-04 14:37:50|852|851|852|851|852|851|851|850|2200
1643985480000|2022-02-04 14:38:00|853|852|855|853|856|855|853|852|8047
1643985490000|2022-02-04 14:38:10|854|852|853|852|855|853|851|850|3242
1643985500000|2022-02-04 14:38:20|854|853|855|854|855|854|854|853|2571
1643985510000|2022-02-04 14:38:30|854|853|857|855|857|855|853|852|2721
1643985520000|2022-02-04 14:38:40|856|854|855|854|856|855|855|854|2958
1643985530000|2022-02-04 14:38:50|854|853|852|851|855|854|852|851|4950
1643985540000|2022-02-04 14:39:00|851|850|852|850|853|852|851|850|1000
1643985550000|2022-02-04 14:39:10|851|851|852|850|853|852|851|850|3189
1643985560000|2022-02-04 14:39:20|851|849|850|849|852|851|850|849|2490
1643985570000|2022-02-04 14:39:30|851|850|849|848|851|850|849|848|8297
1643985580000|2022-02-04 14:39:40|850|849|849|848|851|850|849|848|1690
1643985590000|2022-02-04 14:39:50|850|849|848|847|851|850|847|846|5750
1643985600000|2022-02-04 14:40:00|849|848|851|850|852|851|849|848|3962
1643985610000|2022-02-04 14:40:10|852|851|855|854|855|854|852|851|4461
1643985620000|2022-02-04 14:40:20|856|855|861|860|862|861|856|855|6067
1643985630000|2022-02-04 14:40:30|860|859|862|861|863|862|859|858|4267
1643985640000|2022-02-04 14:40:40|861|860|860|859|861|860|860|859|1981
1643985650000|2022-02-04 14:40:50|861|860|860|859|862|861|860|859|1242
1643985660000|2022-02-04 14:41:00|859|858|860|859|860|859|857|856|2000
1643985670000|2022-02-04 14:41:10|861|860|861|860|862|861|861|860|1157
1643985680000|2022-02-04 14:41:20|862|861|858|857|862|861|858|857|3573
1643985690000|2022-02-04 14:41:30|859|858|859|858|859|858|859|858|1691
1643985700000|2022-02-04 14:41:40|860|859|861|860|862|861|860|859|1691
1643985710000|2022-02-04 14:41:50|862|861|861|860|862|861|861|860|1900
1643985720000|2022-02-04 14:42:00|860|859|861|860|862|861|859|858|1800
1643985730000|2022-02-04 14:42:10|860|859|860|859|861|860|860|859|600
1643985740000|2022-02-04 14:42:20|861|860|862|861|862|861|861|860|5136
1643985750000|2022-02-04 14:42:30|861|860|859|858|861|860|859|858|2597
1643985760000|2022-02-04 14:42:40|860|859|860|859|860|859|858|857|14907
1643985770000|2022-02-04 14:42:50|859|858|857|856|859|858|856|855|1618
1643985780000|2022-02-04 14:43:00|858|857|859|858|859|858|856|855|10288
1643985790000|2022-02-04 14:43:10|858|857|856|855|858|857|856|855|7434
1643985800000|2022-02-04 14:43:20|857|856|858|857|858|857|857|856|2800
1643985810000|2022-02-04 14:43:30|859|858|858|857|859|858|858|857|4400
1643985820000|2022-02-04 14:43:40|859|858|857|856|859|858|856|855|1400
1643985830000|2022-02-04 14:43:50|858|857|854|853|858|857|854|852|5200
1643985840000|2022-02-04 14:44:00|855|852|854|853|855|854|854|852|1800
1643985850000|2022-02-04 14:44:10|853|852|850|849|853|852|850|849|2502
1643985860000|2022-02-04 14:44:20|851|848|849|848|851|849|848|847|3597
1643985870000|2022-02-04 14:44:30|848|847|849|848|849|848|848|847|3562
1643985880000|2022-02-04 14:44:40|850|849|849|848|851|850|849|848|6489
1643985890000|2022-02-04 14:44:50|850|849|851|850|851|850|850|849|3266
1643985900000|2022-02-04 14:45:00|850|849|854|853|854|853|850|849|9462
1643985910000|2022-02-04 14:45:10|855|854|854|853|856|855|854|853|2262
1643985920000|2022-02-04 14:45:20|853|852|855|854|856|855|853|852|10123
1643985930000|2022-02-04 14:45:30|856|855|857|856|858|857|856|855|9718
1643985940000|2022-02-04 14:45:40|858|857|858|856|858|857|857|856|3274
1643985950000|2022-02-04 14:45:50|857|855|857|856|857|856|855|854|6245
1643985960000|2022-02-04 14:46:00|856|855|857|856|858|857|856|855|4300
1643985970000|2022-02-04 14:46:10|858|857|858|857|858|857|858|857|1900
1643985980000|2022-02-04 14:46:20|857|856|857|856|859|858|856|855|9093
1643985990000|2022-02-04 14:46:30|856|855|856|855|856|855|856|855|2500
1643986000000|2022-02-04 14:46:40|855|854|853|852|855|854|852|851|7042
1643986010000|2022-02-04 14:46:50|852|851|852|851|853|852|852|851|4021
1643986020000|2022-02-04 14:47:00|851|850|850|849|851|850|849|848|4374
1643986030000|2022-02-04 14:47:10|849|848|850|849|850|849|847|846|9134
1643986040000|2022-02-04 14:47:20|849|848|848|847|849|848|847|846|2350
1643986050000|2022-02-04 14:47:30|849|848|848|847|849|848|848|847|2334
1643986060000|2022-02-04 14:47:40|847|846|849|848|849|848|847|846|3048
1643986070000|2022-02-04 14:47:50|848|847|848|847|849|848|847|846|6800
1643986080000|2022-02-04 14:48:00|849|848|849|848|849|848|849|848|1500
1643986090000|2022-02-04 14:48:10|850|849|848|847|851|849|848|847|5662
1643986100000|2022-02-04 14:48:20|847|846|847|846|847|846|847|846|1300
1643986110000|2022-02-04 14:48:30|846|845|847|846|847|846|846|845|2459
1643986120000|2022-02-04 14:48:40|848|847|844|843|848|847|844|843|3373
1643986130000|2022-02-04 14:48:50|845|844|845|844|846|845|845|844|9152
1643986140000|2022-02-04 14:49:00|846|845|845|844|847|846|843|842|10972
1643986150000|2022-02-04 14:49:10|846|845|845|844|846|845|845|844|1491
1643986160000|2022-02-04 14:49:20|||||||||600
1643986170000|2022-02-04 14:49:30|846|845|846|845|847|846|845|844|7541
1643986180000|2022-02-04 14:49:40|845|844|845|844|845|844|845|844|1300
1643986190000|2022-02-04 14:49:50|844|843|844|843|844|843|843|842|6225
1643986200000|2022-02-04 14:50:00|845|844|845|844|845|844|845|844|8721
1643986210000|2022-02-04 14:50:10|844|843|844|843|844|843|843|842|3012
1643986220000|2022-02-04 14:50:20|843|842|843|842|843|842|842|841|5216
1643986230000|2022-02-04 14:50:30|842|841|842|841|842|841|842|841|1670
1643986240000|2022-02-04 14:50:40|841|840|839|838|842|841|839|838|9126
1643986250000|2022-02-04 14:50:50|840|839|840|839|840|839|839|838|2662
1643986260000|2022-02-04 14:51:00|841|840|842|841|842|841|841|840|5335
1643986270000|2022-02-04 14:51:10|841|840|843|842|843|842|841|840|13974
1643986280000|2022-02-04 14:51:20|842|841|841|840|843|842|841|840|1359
1643986290000|2022-02-04 14:51:30|840|839|840|839|840|839|840|839|1917
1643986300000|2022-02-04 14:51:40|839|838|837|836|839|838|837|836|2100
1643986310000|2022-02-04 14:51:50|836|835|836|835|836|835|836|835|14077
1643986320000|2022-02-04 14:52:00|835|834|835|834|835|834|834|833|4500
1643986330000|2022-02-04 14:52:10|836|835|834|833|836|835|833|832|6629
1643986340000|2022-02-04 14:52:20|835|834|834|833|836|835|834|833|2150
1643986350000|2022-02-04 14:52:30|835|834|833|832|835|834|833|832|3878
1643986360000|2022-02-04 14:52:40|834|833|833|832|834|833|833|832|5140
1643986370000|2022-02-04 14:52:50|834|833|835|834|835|834|834|833|4929
1643986380000|2022-02-04 14:53:00|834|833|835|834|836|835|834|833|6553
1643986390000|2022-02-04 14:53:10|834|833|835|834|835|834|834|833|1697
1643986400000|2022-02-04 14:53:20|834|833|833|832|834|833|833|832|3331
1643986410000|2022-02-04 14:53:30|832|831|832|831|832|831|831|830|3361
1643986420000|2022-02-04 14:53:40|833|832|833|832|833|832|833|832|1289
1643986430000|2022-02-04 14:53:50|832|831|832|831|833|831|832|830|5204
1643986440000|2022-02-04 14:54:00|833|832|831|830|833|832|829|828|7147
1643986450000|2022-02-04 14:54:10|832|831|832|831|832|831|832|831|1917
1643986460000|2022-02-04 14:54:20|||||||||1600
1643986470000|2022-02-04 14:54:30|831|830|829|828|831|830|829|828|3079
1643986480000|2022-02-04 14:54:40|828|827|828|826|828|827|826|825|5762
1643986490000|2022-02-04 14:54:50|827||827||827||827||1400
1643986500000|2022-02-04 14:55:00|828|827|829|828|830|829|828|827|5900
1643986510000|2022-02-04 14:55:10|828|827|828|827|828|827|828|827|4271
1643986520000|2022-02-04 14:55:20|829|828|830|829|830|829|829|828|9800
1643986530000|2022-02-04 14:55:30|829|828|833|832|833|832|829|828|5927
1643986540000|2022-02-04 14:55:40|832|831|832|831|833|832|832|831|7744
1643986550000|2022-02-04 14:55:50|831|830|831|830|831|830|830|829|1600
1643986560000|2022-02-04 14:56:00|832|831|833|832|833|832|831|830|6552
1643986570000|2022-02-04 14:56:10|834|833|834|833|834|833|834|833|2945
1643986580000|2022-02-04 14:56:20|835|834|834|833|835|834|833|832|8000
1643986590000|2022-02-04 14:56:30|833|832|832|831|833|833|832|831|2100
1643986600000|2022-02-04 14:56:40|831|830|831|830|832|831|831|830|5445
1643986610000|2022-02-04 14:56:50|830|829|830|829|830|829|829|828|4930
1643986620000|2022-02-04 14:57:00|829|828|829|828|829|828|828|827|2500
1643986630000|2022-02-04 14:57:10|828|827|831|830|831|830|828|827|4334
1643986640000|2022-02-04 14:57:20|830|829|831|830|831|830|829|828|2400
1643986650000|2022-02-04 14:57:30|830|829|830|829|831|830|829|828|2468
1643986660000|2022-02-04 14:57:40|831|830|832|831|832|831|831|830|2421
1643986670000|2022-02-04 14:57:50|833|832|833|832|833|832|832|831|6267
1643986680000|2022-02-04 14:58:00|834|833|834|833|834|833|833|832|4189
1643986690000|2022-02-04 14:58:10|835|834|833|832|835|834|832|831|7651
1643986700000|2022-02-04 14:58:20|834|833|834|833|834|833|833|832|3672
1643986710000|2022-02-04 14:58:30|833|832|833|832|833|832|833|832|2160
1643986720000|2022-02-04 14:58:40|||||||||700
1643986730000|2022-02-04 14:58:50|834|833|835|834|835|834|834|833|1900
1643986740000|2022-02-04 14:59:00|834|833|835|834|835|834|833|832|4143
1643986750000|2022-02-04 14:59:10|834|833|834|833|834|833|834|833|400
1643986760000|2022-02-04 14:59:20|835|834|834|833|836|835|834|833|7754
1643986770000|2022-02-04 14:59:30|||||||||400
1643986780000|2022-02-04 14:59:40|||||||||300
1643986790000|2022-02-04 14:59:50|835|834|836|835|836|835|835|834|15663
1643986800000|2022-02-04 15:00:00|837|836|838|837|839|837|837|836|13920
1643986810000|2022-02-04 15:00:10|839|838|846|845|846|845|839|838|16059
1643986820000|2022-02-04 15:00:20|847|846|847|846|848|847|846|845|7187
1643986830000|2022-02-04 15:00:30|846|845|848|847|849|848|846|845|6761
1643986840000|2022-02-04 15:00:40|849|848|852|850|852|851|849|848|3800
1643986850000|2022-02-04 15:00:50|853|851|850|849|853|851|850|849|2005
1643986860000|2022-02-04 15:01:00|851|850|852|851|852|851|851|850|11178
1643986870000|2022-02-04 15:01:10|851|850|853|852|853|852|851|850|9323
1643986880000|2022-02-04 15:01:20|854|853|855|854|856|854|854|853|7700
1643986890000|2022-02-04 15:01:30|856|855|858|857|859|857|856|855|2900
1643986900000|2022-02-04 15:01:40|859|856|855|854|859|856|855|854|3619
1643986910000|2022-02-04 15:01:50|856|855|856|854|857|856|855|854|6450
1643986920000|2022-02-04 15:02:00|857|855|857|856|858|856|857|855|400
1643986930000|2022-02-04 15:02:10|856|855|855|854|856|855|855|854|2599
1643986940000|2022-02-04 15:02:20|854|853|855|854|855|854|854|853|3044
1643986950000|2022-02-04 15:02:30|854|853|855|854|855|854|854|853|800
1643986960000|2022-02-04 15:02:40|854|853|851|850|854|854|851|850|6450
1643986970000|2022-02-04 15:02:50|850|849|854|853|855|854|850|849|6455
1643986980000|2022-02-04 15:03:00|855|854|854|853|855|854|853|852|2450
1643986990000|2022-02-04 15:03:10|853|852|853|852|854|852|853|852|1300
1643987000000|2022-02-04 15:03:20|852|851|852|851|852|851|852|851|400
1643987010000|2022-02-04 15:03:30|853|852|854|853|854|853|853|851|1200
1643987020000|2022-02-04 15:03:40|855|854|854|853|855|854|854|853|5400
1643987030000|2022-02-04 15:03:50|855|854|855|854|856|855|855|854|2576
1643987040000|2022-02-04 15:04:00|856|855|856|855|856|855|856|855|1026
1643987050000|2022-02-04 15:04:10|857|856|857|856|857|856|856|855|2461
1643987060000|2022-02-04 15:04:20|858|857|858|857|858|857|858|857|500
1643987070000|2022-02-04 15:04:30|859|858|859|858|859|858|859|858|872
1643987080000|2022-02-04 15:04:40|||||||||500
1643987090000|2022-02-04 15:04:50|858|857|858|857|858|857|857|856|4572
1643987100000|2022-02-04 15:05:00|859|858|858|857|859|858|858|857|700
1643987110000|2022-02-04 15:05:10|859|858|860|859|861|860|859|858|6200
1643987120000|2022-02-04 15:05:20|861|860|861|860|861|860|861|860|400
1643987130000|2022-02-04 15:05:30|860|859|860|859|860|860|860|859|1425
1643987140000|2022-02-04 15:05:40|861|860|861|860|862|861|861|860|8114
1643987150000|2022-02-04 15:05:50|||||||||300
1643987160000|2022-02-04 15:06:00|860|859|862|861|862|861|859|858|5075
1643987170000|2022-02-04 15:06:10|863|862|863|862|863|862|863|862|714
1643987180000|2022-02-04 15:06:20|862|861|862|861|862|861|861|860|2732
1643987190000|2022-02-04 15:06:30|863|862|863|862|864|863|863|862|2169
1643987200000|2022-02-04 15:06:40|||||||||1000
1643987210000|2022-02-04 15:06:50|864|863|863|862|864|863|862|861|2300
1643987220000|2022-02-04 15:07:00|||||||||4626
1643987230000|2022-02-04 15:07:10|864|863|862|861|864|863|862|861|6945
1643987250000|2022-02-04 15:07:30|||||||||600
1643987260000|2022-02-04 15:07:40|||||||||200
1643987270000|2022-02-04 15:07:50|861|860|861|860|861|860|860|859|5700
1643987280000|2022-02-04 15:08:00|860|859|861|860|861|860|860|859|850
1643987290000|2022-02-04 15:08:10|862|861|864|863|865|864|862|861|8499
1643987300000|2022-02-04 15:08:20|865|864|864|863|865|864|864|863|1972
1643987310000|2022-02-04 15:08:30|865|864|866|865|866|865|865|864|3130
1643987320000|2022-02-04 15:08:40|865|864|864|863|865|864|863|862|1779
1643987330000|2022-02-04 15:08:50|863|862|860|859|863|863|860|859|2571
1643987340000|2022-02-04 15:09:00|861|860|861|860|861|861|860|859|3311
1643987350000|2022-02-04 15:09:10|862|861|863|862|863|862|862|861|1361
1643987360000|2022-02-04 15:09:20|862|861|862|861|862|861|861|860|1800
1643987370000|2022-02-04 15:09:30|861|860|859|858|861|860|859|858|3800
1643987380000|2022-02-04 15:09:40|860|859|860|859|860|859|859|858|1904
1643987390000|2022-02-04 15:09:50|859|858|858|857|859|858|857|856|2701
1643987400000|2022-02-04 15:10:00|859|858|856|855|860|859|856|855|3200
1643987410000|2022-02-04 15:10:10|855|854|853|852|855|854|852|851|2611
1643987420000|2022-02-04 15:10:20|852|851|852|851|852|851|852|850|1390
1643987430000|2022-02-04 15:10:30|853|852|853|852|854|853|853|852|2823
1643987440000|2022-02-04 15:10:40|854|853|854|853|854|853|853|852|2714
1643987450000|2022-02-04 15:10:50|855|854|855|854|855|854|855|854|304
1643987460000|2022-02-04 15:11:00|856|855|857|856|858|857|856|855|1700
1643987470000|2022-02-04 15:11:10|||||||||1000
1643987480000|2022-02-04 15:11:20|856|855|856|855|856|855|855|854|3060
1643987490000|2022-02-04 15:11:30|857|856|857|856|857|856|857|856|600
1643987500000|2022-02-04 15:11:40|858|857|858|857|859|857|858|857|300
1643987510000|2022-02-04 15:11:50|857|856|857|856|857|856|857|856|1400
1643987520000|2022-02-04 15:12:00|858|857|858|857|859|858|858|857|1227
1643987530000|2022-02-04 15:12:10|857|856|857|856|857|856|857|856|100
1643987540000|2022-02-04 15:12:20|858|857|858|857|858|857|858|857|100
1643987560000|2022-02-04 15:12:40|||||||||1650
1643987570000|2022-02-04 15:12:50|859|858|861|859|861|860|859|858|1400
1643987580000|2022-02-04 15:13:00|860|860|865|864|866|864|860|860|800
1643987590000|2022-02-04 15:13:10|866|865|867|866|869|868|866|865|3366
1643987600000|2022-02-04 15:13:20|868|867|868|867|868|867|867|866|1830
1643987610000|2022-02-04 15:13:30|869|868|868|867|869|868|868|867|800
1643987620000|2022-02-04 15:13:40|869|868|867|866|869|868|867|866|2337
1643987630000|2022-02-04 15:13:50|868|867|868|867|869|868|868|867|700
1643987640000|2022-02-04 15:14:00|869|868|869|868|870|868|868|868|700
1643987650000|2022-02-04 15:14:10|868|867|867|866|868|867|866|865|1774
1643987660000|2022-02-04 15:14:20|868|867|868|867|868|867|868|867|500
1643987670000|2022-02-04 15:14:30|869|868|870|869|870|869|869|868|3984
1643987680000|2022-02-04 15:14:40|||||||||100
1643987690000|2022-02-04 15:14:50|||||||||900
1643987700000|2022-02-04 15:15:00|871|870|870|869|871|870|870|869|7327
1643987710000|2022-02-04 15:15:10|869|868|869|868|869|868|869|867|2029
1643987720000|2022-02-04 15:15:20|870|869|870|869|870|869|870|869|250
1643987730000|2022-02-04 15:15:30|||||||||600
1643987740000|2022-02-04 15:15:40|869|868|869|868|869|868|869|867|3394
1643987750000|2022-02-04 15:15:50|870|869|868|867|870|869|868|867|1200
1643987760000|2022-02-04 15:16:00|869|868|868|867|870|869|868|867|5763
1643987770000|2022-02-04 15:16:10|869|868|869|868|869|868|866|864|7172
1643987780000|2022-02-04 15:16:20|868|867|869|868|869|868|868|867|100
1643987790000|2022-02-04 15:16:30|||||||||347
1643987800000|2022-02-04 15:16:40|870|869|870|869|870|869|870|869|1000
1643987810000|2022-02-04 15:16:50|871|870|870|869|871|870|870|869|2731
1643987820000|2022-02-04 15:17:00|||||||||490
1643987830000|2022-02-04 15:17:10|871|870|871|870|871|870|871|870|729
1643987840000|2022-02-04 15:17:20|870|869|871|870|872|870|870|869|2963
1643987850000|2022-02-04 15:17:30|872|871|872|871|872|871|871|871|600
1643987860000|2022-02-04 15:17:40|873|872|873|872|873|872|873|872|300
1643987870000|2022-02-04 15:17:50|872|871|873|872|873|872|872|871|3150
1643987880000|2022-02-04 15:18:00|872|871|872|871|872|871|872|871|1286
1643987890000|2022-02-04 15:18:10|873|872|872|871|873|872|872|871|1900
1643987900000|2022-02-04 15:18:20|873|872|873|872|873|872|872|871|200
1643987910000|2022-02-04 15:18:30|874|873|873|872|874|873|873|872|3866
1643987920000|2022-02-04 15:18:40|874|873|874|873|874|873|874|873|1000
1643987930000|2022-02-04 15:18:50|||||||||100
1643987940000|2022-02-04 15:19:00|||||||||1300
1643987950000|2022-02-04 15:19:10|875|874|874|873|875|874|874|873|1200
1643987960000|2022-02-04 15:19:20|875|874|876|875|877|876|875|874|5300
1643987970000|2022-02-04 15:19:30|875|874|875|874|875|874|875|874|2830
1643987980000|2022-02-04 15:19:40|874|873|874|873|874|873|873|872|1000
1643987990000|2022-02-04 15:19:50|875|874|875|874|875|874|875|874|1570
1643988000000|2022-02-04 15:20:00|874|873|875|874|875|874|874|873|4177
1643988010000|2022-02-04 15:20:10|||||||||422
1643988020000|2022-02-04 15:20:20|876|875|876|875|876|875|875|874|700
1643988030000|2022-02-04 15:20:30|877|876|878|877|879|878|877|876|4658
1643988040000|2022-02-04 15:20:40|877|876|878|877|878|877|877|876|3455
1643988050000|2022-02-04 15:20:50|879|878|879|878|879|878|879|878|2600
1643988060000|2022-02-04 15:21:00|880|879|880|879|880|879|878|877|5240
1643988090000|2022-02-04 15:21:30|879|878|879|878|879|878|879|878|1200
1643988100000|2022-02-04 15:21:40|880|879|880|879|880|879|879|878|1750
1643988110000|2022-02-04 15:21:50|||||||||300
1643988120000|2022-02-04 15:22:00|881|880|880|879|881|880|880|879|4583
1643988130000|2022-02-04 15:22:10|||||||||200
1643988140000|2022-02-04 15:22:20|879|878|880|879|880|879|879|878|3750
1643988150000|2022-02-04 15:22:30|881|880|880|879|881|880|879|878|5100
1643988160000|2022-02-04 15:22:40|879|878|879|878|879|878|879|878|1000
1643988170000|2022-02-04 15:22:50|||||||||1500
1643988180000|2022-02-04 15:23:00|880|879|880|879|880|879|879|878|1800
1643988190000|2022-02-04 15:23:10|||||||||100
1643988200000|2022-02-04 15:23:20|881|880|882|881|882|881|880|879|6238
1643988210000|2022-02-04 15:23:30|881|880|881|880|881|880|881|880|1200
1643988220000|2022-02-04 15:23:40|880|879|880|879|880|879|880|879|900
1643988230000|2022-02-04 15:23:50|||||||||789
1643988240000|2022-02-04 15:24:00|881|880|880|879|881|880|880|879|4411
1643988250000|2022-02-04 15:24:10|881|880|880|879|881|880|880|879|3033
1643988260000|2022-02-04 15:24:20|879|878|879|878|879|878|879|878|400
1643988270000|2022-02-04 15:24:30|878|877|878|877|879|878|878|877|7093
1643988280000|2022-02-04 15:24:40|877|876|877|876|877|876|877|876|500
1643988290000|2022-02-04 15:24:50|876|875|878|877|879|878|876|875|4400
1643988300000|2022-02-04 15:25:00|879|878|879|878|879|878|878|878|1000
1643988310000|2022-02-04 15:25:10|||||||||1200
1643988320000|2022-02-04 15:25:20|878|877|878|877|878|877|877|876|2099
1643988330000|2022-02-04 15:25:30|||||||||100
1643988340000|2022-02-04 15:25:40|||||||||200
1643988350000|2022-02-04 15:25:50|879|878|879|878|880|879|879|877|2863
1643988360000|2022-02-04 15:26:00|880|879|880|879|880|879|880|879|3300
1643988370000|2022-02-04 15:26:10|879|878|882|881|882|881|879|878|3000
1643988380000|2022-02-04 15:26:20|883|882|885|884|885|884|883|882|1500
1643988390000|2022-02-04 15:26:30|886|885|888|887|888|888|886|885|5061
1643988400000|2022-02-04 15:26:40|887|886|888|887|888|887|887|886|1424
1643988410000|2022-02-04 15:26:50|889|888|888|887|890|889|888|887|2552
1643988420000|2022-02-04 15:27:00|887|886|888|887|889|888|887|886|1200
1643988430000|2022-02-04 15:27:10|887|886|890|889|891|890|887|886|9964
1643988440000|2022-02-04 15:27:20|891|890|890|889|891|890|890|889|1049
1643988450000|2022-02-04 15:27:30|891|890|892|891|892|891|891|890|6318
1643988460000|2022-02-04 15:27:40|||||||||600
1643988470000|2022-02-04 15:27:50|891|890|891|890|891|891|891|890|3474
1643988480000|2022-02-04 15:28:00|892|891|890|889|892|891|890|889|4100
1643988490000|2022-02-04 15:28:10|891|890|891|890|891|890|891|890|815
1643988500000|2022-02-04 15:28:20|890|889|890|889|890|889|890|889|1231
1643988510000|2022-02-04 15:28:30|891|890|890|889|891|890|890|889|600
1643988520000|2022-02-04 15:28:40|889|888|889|888|890|888|889|888|460
1643988530000|2022-02-04 15:28:50|890|889|890|889|890|889|890|889|908
1643988540000|2022-02-04 15:29:00|889|888|889|888|889|888|888|887|2310
1643988550000|2022-02-04 15:29:10|888|887|888|887|889|888|887|886|1743
1643988560000|2022-02-04 15:29:20|887|886|888|887|888|887|887|886|600
1643988570000|2022-02-04 15:29:30|887|886|886|885|887|886|886|885|1130
1643988580000|2022-02-04 15:29:40|||||||||500
1643988590000|2022-02-04 15:29:50|885|884|883|882|885|884|883|882|3559
1643988600000|2022-02-04 15:30:00|884|883|884|883|885|884|884|883|2745
1643988610000|2022-02-04 15:30:10|883|882|884|883|884|883|883|882|1231
1643988620000|2022-02-04 15:30:20|885|884|884|883|885|884|882|881|786
1643988640000|2022-02-04 15:30:40|||||||||100
1643988650000|2022-02-04 15:30:50|885|884|886|885|886|885|885|884|350
1643988660000|2022-02-04 15:31:00|887|886|888|887|888|887|887|886|1900
1643988670000|2022-02-04 15:31:10|889|888|893|892|893|892|889|888|6088
1643988680000|2022-02-04 15:31:20|892|891|892|891|894|893|892|891|3872
1643988690000|2022-02-04 15:31:30|893|892|890|889|893|892|890|889|4057
1643988700000|2022-02-04 15:31:40|891|890|890|889|891|890|890|889|1994
1643988710000|2022-02-04 15:31:50|||||||||900
1643988720000|2022-02-04 15:32:00|889|888|891|890|891|890|889|888|400
1643988730000|2022-02-04 15:32:10|892|889|891|890|892|890|889|888|2782
1643988740000|2022-02-04 15:32:20|||||||||600
1643988750000|2022-02-04 15:32:30|890|889|890|889|890|889|890|889|800
1643988760000|2022-02-04 15:32:40|891|890|891|890|891|890|890|890|500
1643988770000|2022-02-04 15:32:50|892|891|892|891|892|891|892|891|2268
1643988780000|2022-02-04 15:33:00|891|890|892|891|892|891|891|890|400
1643988790000|2022-02-04 15:33:10|891|890|891|890|891|890|891|890|1900
1643988800000|2022-02-04 15:33:20|892|891|892|891|892|891|892|891|1400
1643988810000|2022-02-04 15:33:30|893|892|894|893|894|893|893|892|747
1643988820000|2022-02-04 15:33:40|895|894|896|895|896|895|895|894|6826
1643988830000|2022-02-04 15:33:50|897|896|897|896|898|897|897|896|3200
1643988840000|2022-02-04 15:34:00|898|897|897|896|898|897|897|896|3925
1643988850000|2022-02-04 15:34:10|898|897|899|898|899|898|898|897|4020
1643988870000|2022-02-04 15:34:30|898|897|898|897|898|897|898|897|600
1643988880000|2022-02-04 15:34:40|899|898|898|897|899|898|898|897|4924
1643988890000|2022-02-04 15:34:50|899|898|900|899|900|899|899|898|8995
1643988900000|2022-02-04 15:35:00|901|900|903|902|905|904|900|899|61485
1643988910000|2022-02-04 15:35:10|902|901|902|901|902|901|901|900|2194
1643988920000|2022-02-04 15:35:20|901|900|900|899|901|900|900|899|5500
1643988930000|2022-02-04 15:35:30|899|898|899|898|899|898|897|896|2317
1643988940000|2022-02-04 15:35:40|||||||||6267
1643988950000|2022-02-04 15:35:50|898|897|898|897|898|897|898|897|800
1643988960000|2022-02-04 15:36:00|897|896|898|897|898|897|897|896|4797
1643988970000|2022-02-04 15:36:10|899|898|898|897|899|898|898|897|1800
1643988980000|2022-02-04 15:36:20|897|896|896|895|897|896|895|894|1410
1643988990000|2022-02-04 15:36:30|895|894|893|892|895|894|893|892|8225
1643989000000|2022-02-04 15:36:40|892|891|892|891|892|891|891|890|2600
1643989010000|2022-02-04 15:36:50|891|890|892|891|892|891|891|890|2741
1643989020000|2022-02-04 15:37:00|891|890|891|890|891|890|891|890|1400
1643989030000|2022-02-04 15:37:10|892|891|892|891|892|891|891|890|500
1643989040000|2022-02-04 15:37:20|||||||||4600
1643989050000|2022-02-04 15:37:30|891|890|891|890|891|890|891|890|900
1643989060000|2022-02-04 15:37:40|892|891|891|890|892|891|891|890|655
1643989070000|2022-02-04 15:37:50|890|889|892|891|892|891|890|889|6828
1643989080000|2022-02-04 15:38:00|||||||||1139
1643989090000|2022-02-04 15:38:10|891|890|891|890|891|890|890|889|2429
1643989100000|2022-02-04 15:38:20|890|889|890|889|890|889|890|889|7480
1643989110000|2022-02-04 15:38:30|891|890|891|890|891|890|891|890|1900
1643989120000|2022-02-04 15:38:40|||||||||4105
1643989130000|2022-02-04 15:38:50|890|889|890|889|890|889|890|889|2136
1643989140000|2022-02-04 15:39:00|889|888|889|888|889|888|889|888|2700
1643989150000|2022-02-04 15:39:10|888|887|888|887|888|887|888|887|1100
1643989160000|2022-02-04 15:39:20|887|886|887|886|887|886|887|886|3414
1643989170000|2022-02-04 15:39:30|888|887|889|888|890|889|887|887|2449
1643989180000|2022-02-04 15:39:40|888|887|888|887|888|887|888|887|500
1643989190000|2022-02-04 15:39:50|889|888|889|888|889|888|889|888|2200
1643989200000|2022-02-04 15:40:00|890|889|890|889|890|889|890|889|500
1643989210000|2022-02-04 15:40:10|891|890|890|889|891|890|890|889|3950
1643989220000|2022-02-04 15:40:20|889|888|889|888|889|888|888|887|5780
1643989230000|2022-02-04 15:40:30|890|889|887|886|891|890|887|886|1675
1643989240000|2022-02-04 15:40:40|886|885|885|884|886|885|885|884|6671
1643989250000|2022-02-04 15:40:50|884|883|884|883|884|883|884|883|9145
1643989260000|2022-02-04 15:41:00|885|884|884|883|885|884|883|882|8256
1643989270000|2022-02-04 15:41:10|885|884|886|885|886|885|884|884|2074
1643989280000|2022-02-04 15:41:20|885|884|885|884|885|884|885|884|1833
1643989290000|2022-02-04 15:41:30|884|883|885|884|885|884|884|883|1133
1643989300000|2022-02-04 15:41:40|886|885|886|885|886|885|886|885|1699
1643989310000|2022-02-04 15:41:50|887|886|886|885|888|887|886|885|5550
1643989320000|2022-02-04 15:42:00|885|884|885|884|886|885|885|884|850
1643989330000|2022-02-04 15:42:10|884|883|884|883|884|883|883|882|850
1643989340000|2022-02-04 15:42:20|883|882|883|882|883|882|883|882|200
1643989350000|2022-02-04 15:42:30|882|881|885|884|885|884|882|881|17226
1643989360000|2022-02-04 15:42:40|884|883|884|883|884|883|884|883|1000
1643989370000|2022-02-04 15:42:50|883|882|883|882|884|883|883|882|1987
1643989380000|2022-02-04 15:43:00|882|881|883|882|883|882|882|881|8714
1643989390000|2022-02-04 15:43:10|||||||||3000
1643989400000|2022-02-04 15:43:20|882|881|882|881|882|881|881|880|6225
1643989410000|2022-02-04 15:43:30|883|882|883|882|883|882|883|882|410
1643989420000|2022-02-04 15:43:40|884|883|884|883|884|883|883|882|3874
1643989430000|2022-02-04 15:43:50|885|884|884|883|885|884|884|883|1860
1643989440000|2022-02-04 15:44:00|883|882|883|882|884|883|883|882|4170
1643989450000|2022-02-04 15:44:10|884|883|883|882|884|883|883|882|1081
1643989460000|2022-02-04 15:44:20|884|883|884|883|884|883|884|883|806
1643989470000|2022-02-04 15:44:30|883|882|883|882|884|883|883|882|2625
1643989480000|2022-02-04 15:44:40|884|883|884|883|885|884|884|883|2755
1643989490000|2022-02-04 15:44:50|883|882|883|882|884|883|883|881|1100
1643989500000|2022-02-04 15:45:00|882|881|882|881|882|881|881|880|4400
1643989510000|2022-02-04 15:45:10|881|880|882|881|882|881|881|880|1873
1643989520000|2022-02-04 15:45:20|||||||||600
1643989530000|2022-02-04 15:45:30|||||||||2160
1643989550000|2022-02-04 15:45:50|883|882|883|882|883|882|883|882|4729
1643989560000|2022-02-04 15:46:00|882|881|882|881|882|881|882|881|3466
1643989570000|2022-02-04 15:46:10|881|880|880|879|881|880|880|879|1252
1643989580000|2022-02-04 15:46:20|881|880|881|880|881|880|881|880|2471
1643989590000|2022-02-04 15:46:30|||||||||600
1643989600000|2022-02-04 15:46:40|882|881|883|882|883|882|881|881|4214
1643989610000|2022-02-04 15:46:50|884|883|883|882|884|883|883|882|8966
1643989620000|2022-02-04 15:47:00|882|881|883|882|883|882|882|881|1900
1643989630000|2022-02-04 15:47:10|882|881|882|881|882|881|881|880|5926
1643989650000|2022-02-04 15:47:30|||||||||4500
1643989670000|2022-02-04 15:47:50|883|882|883|882|883|882|883|882|2864
1643989680000|2022-02-04 15:48:00|884|883|883|882|884|883|883|882|2075
1643989690000|2022-02-04 15:48:10|884|883|886|885|886|885|884|883|1908
1643989700000|2022-02-04 15:48:20|887|886|886|885|888|887|886|885|3300
1643989710000|2022-02-04 15:48:30|885|884|887|886|887|886|885|884|825
1643989720000|2022-02-04 15:48:40|886|885|886|885|886|885|886|885|950
1643989730000|2022-02-04 15:48:50|885|884|884|883|885|884|884|883|1100
1643989740000|2022-02-04 15:49:00|883|882|885|884|885|884|883|882|3550
1643989750000|2022-02-04 15:49:10|884|883|884|883|884|883|884|883|400
1643989780000|2022-02-04 15:49:40|885|884|885|884|885|884|885|884|999
1643989790000|2022-02-04 15:49:50|886|885|886|885|886|885|886|885|521
1643989800000|2022-02-04 15:50:00|887|886|888|887|888|887|887|886|1500
1643989810000|2022-02-04 15:50:10|887|886|887|886|887|886|887|886|2449
1643989820000|2022-02-04 15:50:20|886|885|886|885|886|885|886|885|4200
1643989830000|2022-02-04 15:50:30|887|886|887|886|887|886|887|886|1600
1643989840000|2022-02-04 15:50:40|||||||||100
1643989850000|2022-02-04 15:50:50|886|885|885|884|886|885|885|884|921
1643989860000|2022-02-04 15:51:00|884|883|885|884|885|884|884|883|1726
1643989870000|2022-02-04 15:51:10|884|883|884|883|884|883|884|883|1125
1643989900000|2022-02-04 15:51:40|883|882|882|881|883|883|882|881|1561
1643989910000|2022-02-04 15:51:50|883|882|883|882|883|882|883|882|1408
1643989920000|2022-02-04 15:52:00|882|881|881|880|882|881|881|880|10947
1643989930000|2022-02-04 15:52:10|882|881|881|880|882|881|881|880|1572
1643989940000|2022-02-04 15:52:20|||||||||1200
1643989950000|2022-02-04 15:52:30|882|881|883|882|883|882|880|879|3081
1643989960000|2022-02-04 15:52:40|884|883|884|883|884|883|884|883|400
1643989970000|2022-02-04 15:52:50|883|882|883|882|883|883|883|882|900
1643989980000|2022-02-04 15:53:00|884|883|885|884|885|884|884|883|5175
1643989990000|2022-02-04 15:53:10|||||||||200
1643990000000|2022-02-04 15:53:20|886|885|887|886|887|886|886|885|2116
1643990010000|2022-02-04 15:53:30|888|887|889|888|889|888|888|887|1400
1643990020000|2022-02-04 15:53:40|888|887|888|887|889|888|888|887|2906
1643990030000|2022-02-04 15:53:50|889|888|889|888|889|888|889|888|4600
1643990040000|2022-02-04 15:54:00|||||||||200
1643990050000|2022-02-04 15:54:10|888|887|888|887|888|887|888|887|1188
1643990060000|2022-02-04 15:54:20|889|888|889|888|889|888|889|888|7900
1643990080000|2022-02-04 15:54:40|890|889|890|889|890|889|890|889|400
1643990090000|2022-02-04 15:54:50|||||||||800
1643990100000|2022-02-04 15:55:00|889|888|889|888|889|888|888|887|4964
1643990110000|2022-02-04 15:55:10|||||||||100
1643990120000|2022-02-04 15:55:20|888|887|887|886|888|887|887|886|7200
1643990130000|2022-02-04 15:55:30|888|887|888|887|888|887|888|887|883
1643990140000|2022-02-04 15:55:40|889|888|889|888|889|888|889|888|1212
1643990150000|2022-02-04 15:55:50|890|889|890|889|890|889|890|889|400
1643990160000|2022-02-04 15:56:00|||||||||700
1643990170000|2022-02-04 15:56:10|891|890|891|890|891|890|891|890|1000
1643990180000|2022-02-04 15:56:20|890|889|889|888|890|889|889|888|2728
1643990190000|2022-02-04 15:56:30|890|889|890|889|890|889|890|889|1500
1643990200000|2022-02-04 15:56:40|891|890|893|892|893|892|891|890|1600
1643990210000|2022-02-04 15:56:50|892|891|892|891|892|891|892|891|6716
1643990220000|2022-02-04 15:57:00|||||||||727
1643990230000|2022-02-04 15:57:10|891|890|889|888|891|890|889|888|7608
1643990240000|2022-02-04 15:57:20|888|887|888|887|888|888|888|887|400
1643990250000|2022-02-04 15:57:30|887|886|885|884|887|886|885|884|17441
1643990260000|2022-02-04 15:57:40|886|885|887|886|887|886|885|884|6933
1643990270000|2022-02-04 15:57:50|888|887|889|888|889|888|888|887|1700
1643990280000|2022-02-04 15:58:00|888|887|888|887|888|887|888|887|2300
1643990290000|2022-02-04 15:58:10|887|886|887|886|887|886|887|886|500
1643990300000|2022-02-04 15:58:20|886|885|887|886|887|886|886|885|1900
1643990310000|2022-02-04 15:58:30|||||||||700
1643990320000|2022-02-04 15:58:40|886|885|886|885|886|885|886|885|800
1643990330000|2022-02-04 15:58:50|887|886|887|886|887|886|887|886|100
1643990340000|2022-02-04 15:59:00|888|887|888|887|888|887|888|887|763
1643990370000|2022-02-04 15:59:30|887|886|887|886|887|886|887|886|4000
1643990380000|2022-02-04 15:59:40|888|887|888|887|888|887|888|887|3200
1643990400000|2022-02-04 16:00:00|||||||||200
1643990410000|2022-02-04 16:00:10|887|886|886|885|887|886|886|885|2325
1643990420000|2022-02-04 16:00:20|||||||||2252
1643990430000|2022-02-04 16:00:30|887|886|888|887|888|887|887|886|1620
1643990440000|2022-02-04 16:00:40|889|888|890|889|890|889|889|888|3202
1643990450000|2022-02-04 16:00:50|891|890|890|889|891|890|890|889|2300
1643990460000|2022-02-04 16:01:00|889|888|890|889|890|889|889|888|1103
1643990470000|2022-02-04 16:01:10|891|890|891|890|892|891|891|890|2200
1643990480000|2022-02-04 16:01:20|890|889|890|889|890|889|890|889|3184
1643990490000|2022-02-04 16:01:30|891|890|892|891|892|891|891|890|3150
1643990500000|2022-02-04 16:01:40|||||||||400
1643990510000|2022-02-04 16:01:50|891|890|892|891|892|891|891|890|2345
1643990520000|2022-02-04 16:02:00|893|892|892|891|894|893|892|891|2961
1643990540000|2022-02-04 16:02:20|893|892|894|893|894|893|893|892|2531
1643990550000|2022-02-04 16:02:30|893|892|894|893|894|893|893|892|2300
1643990560000|2022-02-04 16:02:40|893|892|894|893|894|893|893|892|2100
1643990570000|2022-02-04 16:02:50|893|892|893|892|893|893|893|892|1200
1643990580000|2022-02-04 16:03:00|894|893|895|894|895|894|894|893|2925
1643990590000|2022-02-04 16:03:10|896|895|896|895|896|895|896|895|5600
1643990610000|2022-02-04 16:03:30|||||||||2200
1643990620000|2022-02-04 16:03:40|897|896|896|895|897|896|896|895|6300
1643990630000|2022-02-04 16:03:50|||||||||500
1643990640000|2022-02-04 16:04:00|897|896|897|896|899|898|897|896|2000
1643990650000|2022-02-04 16:04:10|||||||||1300
1643990660000|2022-02-04 16:04:20|896|895|896|895|896|895|896|895|997
1643990670000|2022-02-04 16:04:30|897|896|897|896|897|896|897|896|1839
1643990680000|2022-02-04 16:04:40|896|895|895|894|896|895|895|894|6976
1643990690000|2022-02-04 16:04:50|896|895|895|894|896|895|895|894|1025
1643990700000|2022-02-04 16:05:00|896|895|895|894|897|896|895|894|1050
1643990710000|2022-02-04 16:05:10|896|895|897|896|897|896|896|895|1225
1643990720000|2022-02-04 16:05:20|896|895|896|895|897|896|896|895|1675
1643990730000|2022-02-04 16:05:30|895|894|895|894|895|894|895|894|1025
1643990740000|2022-02-04 16:05:40|894|893|894|893|894|893|893|892|4800
1643990750000|2022-02-04 16:05:50|893|892|893|892|893|892|893|892|200
1643990760000|2022-02-04 16:06:00|892|891|891|890|892|891|891|890|1848
1643990770000|2022-02-04 16:06:10|892|891|892|891|892|891|892|891|600
1643990780000|2022-02-04 16:06:20|||||||||900
1643990790000|2022-02-04 16:06:30|893|892|893|892|893|892|893|892|725
1643990800000|2022-02-04 16:06:40|892|891|892|891|892|891|892|891|1786
1643990820000|2022-02-04 16:07:00|891|890|891|890|891|890|891|890|697
1643990840000|2022-02-04 16:07:20|||||||||919
1643990850000|2022-02-04 16:07:30|||||||||200
1643990860000|2022-02-04 16:07:40|||||||||200
1643990870000|2022-02-04 16:07:50|890|889|890|889|890|889|890|889|1899
1643990880000|2022-02-04 16:08:00|891|890|890|889|891|890|890|889|1220
1643990890000|2022-02-04 16:08:10|889|888|888|887|889|888|888|887|2846
1643990900000|2022-02-04 16:08:20|889|888|889|888|889|888|889|888|2500
1643990910000|2022-02-04 16:08:30|||||||||1200
1643990920000|2022-02-04 16:08:40|890|889|889|888|890|889|889|888|2100
1643990930000|2022-02-04 16:08:50|888|887|888|887|888|887|888|887|1600
1643990940000|2022-02-04 16:09:00|887|886|887|886|887|887|887|886|4700
1643990950000|2022-02-04 16:09:10|886|885|885|884|886|885|885|884|8840
1643990960000|2022-02-04 16:09:20|||||||||4000
1643990970000|2022-02-04 16:09:30|886|885|884|883|886|885|884|883|8800
1643990980000|2022-02-04 16:09:40|885|884|885|884|885|884|885|884|325
1643991000000|2022-02-04 16:10:00|884|883|884|883|884|884|884|883|1260
1643991010000|2022-02-04 16:10:10|||||||||293
1643991020000|2022-02-04 16:10:20|883|882|881|880|883|882|881|880|900
1643991030000|2022-02-04 16:10:30|880|879|880|879|880|880|880|879|0
1643991040000|2022-02-04 16:10:40|879|878|879|878|879|878|879|878|4527
1643991050000|2022-02-04 16:10:50|880|879|881|880|881|880|880|879|7189
1643991060000|2022-02-04 16:11:00|880|879|879|878|880|879|879|878|2676
1643991070000|2022-02-04 16:11:10|||||||||2000
1643991080000|2022-02-04 16:11:20|878|877|879|878|879|878|878|877|3710
1643991090000|2022-02-04 16:11:30|878|877|878|877|878|878|878|877|2210
1643991100000|2022-02-04 16:11:40|877|876|878|877|878|877|877|876|1791
1643991110000|2022-02-04 16:11:50|877|876|877|876|877|876|877|876|100
1643991120000|2022-02-04 16:12:00|878|877|878|877|878|877|878|877|1000
1643991130000|2022-02-04 16:12:10|877||878||878||877||1500
1643991150000|2022-02-04 16:12:30|879|878|879|878|879|878|879|878|1135
1643991160000|2022-02-04 16:12:40|||||||||500
1643991180000|2022-02-04 16:13:00|||||||||500
1643991190000|2022-02-04 16:13:10|878|877|878|877|879|878|878|877|6751
1643991200000|2022-02-04 16:13:20|879|878|879|878|880|879|879|878|2534
1643991210000|2022-02-04 16:13:30|||||||||1500
1643991220000|2022-02-04 16:13:40|||||||||3100
1643991230000|2022-02-04 16:13:50|878|877|878|877|878|878|878|877|1441
1643991240000|2022-02-04 16:14:00|879|878|879|878|880|879|879|878|3008
1643991250000|2022-02-04 16:14:10|||||||||2500
1643991260000|2022-02-04 16:14:20|878|877|879|878|879|878|878|877|1960
1643991270000|2022-02-04 16:14:30|878|877|878|877|878|877|878|877|500
1643991280000|2022-02-04 16:14:40|||||||||1400
1643991290000|2022-02-04 16:14:50|877|876|876|875|877|876|876|875|3381
1643991300000|2022-02-04 16:15:00|877|876|876|875|877|876|876|875|1000
1643991330000|2022-02-04 16:15:30|875|874|875|874|875|874|875|874|3200
1643991340000|2022-02-04 16:15:40|874|873|874|873|874|874|874|873|2200
1643991350000|2022-02-04 16:15:50|875|874|875|874|875|874|875|874|14772
1643991360000|2022-02-04 16:16:00|874|873|874|873|874|873|873|872|2417
1643991370000|2022-02-04 16:16:10|875|874|875|874|875|874|874|874|1196
1643991380000|2022-02-04 16:16:20|874|873|875|874|875|874|874|873|5382
1643991390000|2022-02-04 16:16:30|874|873|874|873|874|873|874|873|1700
1643991400000|2022-02-04 16:16:40|875|874|874|873|875|874|874|873|940
1643991410000|2022-02-04 16:16:50|875|874|878|877|878|877|875|874|800
1643991420000|2022-02-04 16:17:00|877|876|877|876|877|876|877|876|1100
1643991430000|2022-02-04 16:17:10|||||||||100
1643991440000|2022-02-04 16:17:20|878|877|878|877|878|877|878|877|1804
1643991470000|2022-02-04 16:17:50|||||||||100
1643991480000|2022-02-04 16:18:00|879|878|879|878|879|878|879|878|500
1643991490000|2022-02-04 16:18:10|878|877|878|877|878|878|878|877|1325
1643991500000|2022-02-04 16:18:20|||||||||500
1643991510000|2022-02-04 16:18:30|879|878|879|878|879|878|879|878|1825
1643991520000|2022-02-04 16:18:40|880|879|879|878|880|879|879|878|500
1643991530000|2022-02-04 16:18:50|880|879|880|879|880|879|879|879|2849
1643991540000|2022-02-04 16:19:00|881|880|882|881|882|881|881|880|1805
1643991550000|2022-02-04 16:19:10|883|882|881|880|883|882|881|880|5415
1643991570000|2022-02-04 16:19:30|882|881|882|881|882|881|882|881|500
1643991580000|2022-02-04 16:19:40|883|882|883|882|883|882|883|882|300
1643991590000|2022-02-04 16:19:50|884|883|884|883|884|883|883|882|3141
1643991600000|2022-02-04 16:20:00|883|882|884|883|884|883|883|882|16596
1643991610000|2022-02-04 16:20:10|885|884|885|884|885|884|885|884|377
1643991620000|2022-02-04 16:20:20|884|883|884|883|884|883|884|883|575
1643991630000|2022-02-04 16:20:30|883|882|882|881|883|883|882|881|4487
1643991640000|2022-02-04 16:20:40|881|880|882|881|882|881|881|880|5770
1643991650000|2022-02-04 16:20:50|881|880|882|881|882|881|881|880|3350
1643991660000|2022-02-04 16:21:00|881|880|881|880|881|880|881|880|6412
1643991670000|2022-02-04 16:21:10|880|879|878|877|880|879|878|877|2400
1643991680000|2022-02-04 16:21:20|879|878|878|877|879|878|878|877|900
1643991690000|2022-02-04 16:21:30|||||||||1000
1643991700000|2022-02-04 16:21:40|||||||||476
1643991710000|2022-02-04 16:21:50|877|876|877|876|877|876|876|875|700
1643991720000|2022-02-04 16:22:00|876|875|877|876|877|876|876|875|1984
1643991730000|2022-02-04 16:22:10|||||||||399
1643991750000|2022-02-04 16:22:30|878|877|879|878|879|878|878|877|100
1643991760000|2022-02-04 16:22:40|878|877|878|877|878|877|878|877|822
1643991780000|2022-02-04 16:23:00|877|876|877|876|877|876|877|876|800
1643991790000|2022-02-04 16:23:10|||||||||100
1643991810000|2022-02-04 16:23:30|876|875|876|875|876|875|876|875|1300
1643991820000|2022-02-04 16:23:40|877|876|877|876|877|876|877|876|720
1643991830000|2022-02-04 16:23:50|878|877|879|878|879|878|878|877|525
1643991840000|2022-02-04 16:24:00|878|877|878|877|878|877|878|877|1235
1643991900000|2022-02-04 16:25:00|879|878|880|879|880|879|879|878|200
1643991910000|2022-02-04 16:25:10|881|880|883|882|883|882|881|880|400
1643991920000|2022-02-04 16:25:20|884|883|884|883|884|883|884|883|5000
1643991930000|2022-02-04 16:25:30|883|882|883|882|883|883|883|882|1300
1643991940000|2022-02-04 16:25:40|||||||||108
1643991960000|2022-02-04 16:26:00||883||882||883||882|1900
1643991970000|2022-02-04 16:26:10|||||||||800
1643991980000|2022-02-04 16:26:20|884|883|884|883|884|883|884|883|700
1643991990000|2022-02-04 16:26:30|885|884|885|884|886|885|885|884|2200
1643992000000|2022-02-04 16:26:40|886|885|887|886|887|886|886|885|2800
1643992010000|2022-02-04 16:26:50|||||||||300
1643992020000|2022-02-04 16:27:00|888|887|887|886|889|888|887|886|3900
1643992030000|2022-02-04 16:27:10|886|885|887|886|887|886|886|885|1700
1643992040000|2022-02-04 16:27:20|886|885|886|885|887|886|886|885|400
1643992050000|2022-02-04 16:27:30|887|886|886|885|887|886|886|885|725
1643992060000|2022-02-04 16:27:40|887|886|888|887|888|887|887|886|2300
1643992070000|2022-02-04 16:27:50|887|886|887|886|887|886|887|886|925
1643992090000|2022-02-04 16:28:10|886|885|886|885|886|885|886|885|1275
1643992100000|2022-02-04 16:28:20|885|884|885|884|886|885|885|884|700
1643992110000|2022-02-04 16:28:30|||||||||300
1643992130000|2022-02-04 16:28:50|886|885|887|886|887|886|886|885|300
1643992140000|2022-02-04 16:29:00|886|885|885|884|886|885|885|884|0
1643992160000|2022-02-04 16:29:20|||||||||200
1643992170000|2022-02-04 16:29:30|||||||||1765
1643992190000|2022-02-04 16:29:50|||||||||6800
1643992200000|2022-02-04 16:30:00|884|883|885|884|885|884|884|883|2994
1643992210000|2022-02-04 16:30:10|884|883|884|883|884|883|884|883|4713
1643992220000|2022-02-04 16:30:20|||||||||500
1643992230000|2022-02-04 16:30:30|||||||||756
1643992240000|2022-02-04 16:30:40||884||883||884||883|2021
1643992260000|2022-02-04 16:31:00|885|884|884|883|885|884|884|883|2887
1643992270000|2022-02-04 16:31:10|||||||||200
1643992280000|2022-02-04 16:31:20|||||||||100
1643992290000|2022-02-04 16:31:30|885|884|885|884|885|884|885|884|2295
1643992300000|2022-02-04 16:31:40|886|885|886|885|886|885|886|885|1323
1643992310000|2022-02-04 16:31:50|||||||||500
1643992320000|2022-02-04 16:32:00|887|886|887|886|887|886|886|886|1000
1643992330000|2022-02-04 16:32:10|888|887|888|887|888|887|887|887|1200
1643992340000|2022-02-04 16:32:20|887|886|888|887|888|887|887|886|2190
1643992350000|2022-02-04 16:32:30|||||||||500
1643992360000|2022-02-04 16:32:40|||||||||1280
1643992370000|2022-02-04 16:32:50|889|888|889|888|889|888|889|888|2900
1643992380000|2022-02-04 16:33:00|||||||||100
1643992390000|2022-02-04 16:33:10|890|889|889|888|890|889|889|888|4372
1643992400000|2022-02-04 16:33:20|888|887|886|885|888|887|886|885|5150
1643992430000|2022-02-04 16:33:50|885|884|886|885|886|885|885|884|1526
1643992440000|2022-02-04 16:34:00|887|886|888|887|888|887|887|886|1400
1643992450000|2022-02-04 16:34:10|887|886|887|886|888|887|887|886|1500
1643992460000|2022-02-04 16:34:20|886|885|886|885|886|886|886|885|3400
1643992480000|2022-02-04 16:34:40|||||||||100
1643992500000|2022-02-04 16:35:00|887|886|887|886|887|886|887|886|600
1643992510000|2022-02-04 16:35:10|888|887|887|886|888|887|887|886|2572
1643992520000|2022-02-04 16:35:20|888|887|887|886|888|887|887|886|630
1643992530000|2022-02-04 16:35:30|888|887|888|887|888|887|888|887|100
1643992550000|2022-02-04 16:35:50|889|888|889|888|889|888|889|888|425
1643992570000|2022-02-04 16:36:10|890|889|890|889|890|889|890|889|932
1643992580000|2022-02-04 16:36:20|||||||||200
1643992590000|2022-02-04 16:36:30|891|890|892|891|892|891|891|890|6650
1643992600000|2022-02-04 16:36:40|||||||||5100
1643992610000|2022-02-04 16:36:50|||||||||1000
1643992620000|2022-02-04 16:37:00|||||||||100
1643992630000|2022-02-04 16:37:10|891|890|889|888|891|891|889|888|5390
1643992640000|2022-02-04 16:37:20|890|889|890|889|890|889|890|889|1900
1643992650000|2022-02-04 16:37:30|||||||||142
1643992660000|2022-02-04 16:37:40|891|890|890|889|891|890|890|889|951
1643992680000|2022-02-04 16:38:00|889|888|889|888|889|888|889|888|425
1643992690000|2022-02-04 16:38:10|||||||||1100
1643992700000|2022-02-04 16:38:20|||||||||300
1643992730000|2022-02-04 16:38:50|||||||||100
1643992750000|2022-02-04 16:39:10|890|889|890|889|890|889|890|889|400
1643992770000|2022-02-04 16:39:30|891|890|891|890|891|890|891|890|300
1643992790000|2022-02-04 16:39:50|||||||||100
1643992800000|2022-02-04 16:40:00|892|891|892|891|892|891|892|891|1100
1643992810000|2022-02-04 16:40:10|||||||||7615
1643992820000|2022-02-04 16:40:20|891|890|891|890|891|890|890|889|5000
1643992850000|2022-02-04 16:40:50|||||||||200
1643992870000|2022-02-04 16:41:10|||||||||300
1643992880000|2022-02-04 16:41:20|890|889|890|889|890|889|890|889|950
1643992890000|2022-02-04 16:41:30|891|890|891|890|891|890|891|890|384
1643992900000|2022-02-04 16:41:40|892|891|892|891|892|891|892|891|450
1643992910000|2022-02-04 16:41:50|891|890|891|890|891|890|891|890|1884
1643992920000|2022-02-04 16:42:00|||||||||1500
1643992930000|2022-02-04 16:42:10|||||||||100
1643992940000|2022-02-04 16:42:20|||||||||100
1643992950000|2022-02-04 16:42:30|||||||||200
1643992970000|2022-02-04 16:42:50|||||||||100
1643992980000|2022-02-04 16:43:00|892|891|892|891|892|891|892|891|600
1643992990000|2022-02-04 16:43:10|893|892|893|892|893|892|893|892|1400
1643993000000|2022-02-04 16:43:20|892|891|892|891|892|891|892|891|1000
1643993020000|2022-02-04 16:43:40|||||||||129
1643993040000|2022-02-04 16:44:00|893|892|893|892|893|892|893|892|537
1643993050000|2022-02-04 16:44:10|892|891|892|891|892|891|892|891|800
1643993060000|2022-02-04 16:44:20|||||||||100
1643993070000|2022-02-04 16:44:30|||||||||300
1643993080000|2022-02-04 16:44:40|893|892|893|892|893|892|893|892|3036
1643993090000|2022-02-04 16:44:50|||||||||200
1643993100000|2022-02-04 16:45:00|892|891|892|891|892|892|892|891|900
1643993110000|2022-02-04 16:45:10|||||||||600
1643993120000|2022-02-04 16:45:20|891|890|891|890|891|890|891|890|2175
1643993130000|2022-02-04 16:45:30|892|891|892|891|892|891|892|891|1500
1643993140000|2022-02-04 16:45:40|891|890|891|890|891|890|891|890|500
1643993150000|2022-02-04 16:45:50|892|891|892|891|892|891|892|891|1875
1643993160000|2022-02-04 16:46:00|893|892|894|893|895|894|893|892|1914
1643993170000|2022-02-04 16:46:10|893|892|892|891|893|892|892|891|3200
1643993180000|2022-02-04 16:46:20|||||||||668
1643993190000|2022-02-04 16:46:30|||||||||1701
1643993200000|2022-02-04 16:46:40|893|892|893|892|893|892|893|892|800
1643993220000|2022-02-04 16:47:00|892|891|893|892|893|892|892|891|900
1643993230000|2022-02-04 16:47:10|||||||||100
1643993240000|2022-02-04 16:47:20|892|891|892|891|892|891|892|891|5500
1643993250000|2022-02-04 16:47:30|893|892|893|892|893|892|893|892|300
1643993260000|2022-02-04 16:47:40|892|891|892|891|892|891|892|891|555
1643993270000|2022-02-04 16:47:50|||||||||100
1643993280000|2022-02-04 16:48:00|891|890|890|889|891|890|890|889|1949
1643993290000|2022-02-04 16:48:10|891|890|891|890|891|890|891|890|600
1643993300000|2022-02-04 16:48:20|||||||||2750
1643993310000|2022-02-04 16:48:30|890|889|890|889|890|889|890|889|1750
1643993320000|2022-02-04 16:48:40|891|890|890|889|891|890|890|889|800
1643993330000|2022-02-04 16:48:50|889|888|889|888|889|889|889|888|990
1643993340000|2022-02-04 16:49:00|||||||||500
1643993350000|2022-02-04 16:49:10|888|887|888|887|888|887|888|887|2200
1643993360000|2022-02-04 16:49:20|||||||||2700
1643993400000|2022-02-04 16:50:00|||||||||100
1643993420000|2022-02-04 16:50:20|889|888|889|888|889|888|888|888|1677
1643993430000|2022-02-04 16:50:30|||||||||800
1643993440000|2022-02-04 16:50:40|890|889|890|889|890|889|890|889|900
1643993450000|2022-02-04 16:50:50|||||||||100
1643993460000|2022-02-04 16:51:00|889|888|889|888|889|888|889|888|1134
1643993470000|2022-02-04 16:51:10|||||||||150
1643993480000|2022-02-04 16:51:20|890|889|890|889|890|889|890|889|200
1643993490000|2022-02-04 16:51:30|||||||||100
1643993520000|2022-02-04 16:52:00|891|890|891|890|891|890|891|890|6700
1643993530000|2022-02-04 16:52:10|||||||||100
1643993540000|2022-02-04 16:52:20|||||||||360
1643993550000|2022-02-04 16:52:30|892|891|892|891|892|891|892|891|1100
1643993560000|2022-02-04 16:52:40|891|890|891|890|891|890|891|890|2270
1643993580000|2022-02-04 16:53:00|890|889|890|889|890|889|890|889|2300
1643993590000|2022-02-04 16:53:10|||||||||100
1643993600000|2022-02-04 16:53:20|||||||||808
1643993610000|2022-02-04 16:53:30|||||||||1492
1643993630000|2022-02-04 16:53:50|889|888|889|888|889|888|889|888|496
1643993640000|2022-02-04 16:54:00|||||||||100
1643993650000|2022-02-04 16:54:10|||||||||200
1643993660000|2022-02-04 16:54:20|888|887|888|887|888|887|888|887|1700
1643993670000|2022-02-04 16:54:30|887|886|887|886|887|886|887|886|1650
1643993680000|2022-02-04 16:54:40|||||||||100
1643993690000|2022-02-04 16:54:50|888|887|889|888|889|888|888|887|200
1643993700000|2022-02-04 16:55:00|||||||||100
1643993710000|2022-02-04 16:55:10|890|889|891|890|892|891|890|889|5220
1643993720000|2022-02-04 16:55:20|892|891|892|891|892|891|892|891|796
1643993730000|2022-02-04 16:55:30|||||||||100
1643993740000|2022-02-04 16:55:40|893|892|893|892|893|892|893|892|600
1643993750000|2022-02-04 16:55:50|892|891|891|890|893|892|891|890|3200
1643993760000|2022-02-04 16:56:00|890|889|889|888|890|889|889|888|2217
1643993770000|2022-02-04 16:56:10||889||888||889||888|2650
1643993780000|2022-02-04 16:56:20|||||||||200
1643993790000|2022-02-04 16:56:30|||||||||100
1643993800000|2022-02-04 16:56:40|||||||||500
1643993810000|2022-02-04 16:56:50|||||||||800
1643993820000|2022-02-04 16:57:00|890|889|890|889|890|889|890|889|944
1643993830000|2022-02-04 16:57:10|891|890|890|889|891|890|890|889|1600
1643993840000|2022-02-04 16:57:20|889|888|889|888|889|888|889|888|1000
1643993860000|2022-02-04 16:57:40|888|887|889|888|889|888|888|887|1598
1643993870000|2022-02-04 16:57:50|888|887|888|887|888|887|888|887|375
1643993880000|2022-02-04 16:58:00|||||||||700
1643993890000|2022-02-04 16:58:10|887|886|886|885|888|886|886|885|1300
1643993920000|2022-02-04 16:58:40|||||||||1200
1643993940000|2022-02-04 16:59:00|||||||||100
1643993950000|2022-02-04 16:59:10|885|884|885|884|885|885|885|884|1380
1643993960000|2022-02-04 16:59:20|886|885|886|885|886|885|886|885|600
1643993970000|2022-02-04 16:59:30|||||||||1500
1643993980000|2022-02-04 16:59:40|885|884|885|884|885|884|885|884|500
1643993990000|2022-02-04 16:59:50|||||||||1275
1643994000000|2022-02-04 17:00:00|||||||||200
1643994010000|2022-02-04 17:00:10|884|883|883|882|884|883|883|882|2800
1643994020000|2022-02-04 17:00:20|||||||||100
1643994030000|2022-02-04 17:00:30|882|881|882|881|882|881|882|881|600
1643994060000|2022-02-04 17:01:00|881|880|882|881|882|881|881|880|4625
1643994070000|2022-02-04 17:01:10|881|880|881|880|881|880|881|880|281
1643994080000|2022-02-04 17:01:20|||||||||1300
1643994090000|2022-02-04 17:01:30|||||||||200
1643994100000|2022-02-04 17:01:40|||||||||440
1643994110000|2022-02-04 17:01:50|||||||||100
1643994120000|2022-02-04 17:02:00|880|879|880|879|880|879|880|879|600
1643994150000|2022-02-04 17:02:30|||||||||1000
1643994180000|2022-02-04 17:03:00|||||||||960
1643994190000|2022-02-04 17:03:10|881|880|880|879|881|880|880|879|3021
1643994200000|2022-02-04 17:03:20|879|878|879|878|879|878|879|878|5825
1643994210000|2022-02-04 17:03:30|878|877|878|877|878|877|878|877|2047
1643994230000|2022-02-04 17:03:50|||||||||100
1643994240000|2022-02-04 17:04:00|||||||||300
1643994250000|2022-02-04 17:04:10|879|878|879|878|879|878|879|878|1500
1643994260000|2022-02-04 17:04:20|||||||||100
1643994270000|2022-02-04 17:04:30|||||||||300
1643994290000|2022-02-04 17:04:50|880|879|880|879|880|879|880|879|800
1643994300000|2022-02-04 17:05:00|||||||||700
1643994310000|2022-02-04 17:05:10|||||||||5100
1643994320000|2022-02-04 17:05:20|||||||||1820
1643994330000|2022-02-04 17:05:30|||||||||200
1643994340000|2022-02-04 17:05:40|879|878|879|878|879|878|879|878|100
1643994360000|2022-02-04 17:06:00|878|877|878|877|878|877|878|877|2100
1643994370000|2022-02-04 17:06:10|||||||||594
1643994390000|2022-02-04 17:06:30|877|876|879|878|879|878|877|876|1900
1643994410000|2022-02-04 17:06:50|878|877|878|877|878|877|878|877|0
1643994430000|2022-02-04 17:07:10|879|878|879|878|879|878|879|878|860
1643994440000|2022-02-04 17:07:20|878|877|879|878|879|878|878|877|1146
1643994450000|2022-02-04 17:07:30|878|877|878|877|878|877|878|877|0
1643994460000|2022-02-04 17:07:40|||||||||100
1643994490000|2022-02-04 17:08:10|||||||||100
1643994500000|2022-02-04 17:08:20|879|878|879|878|879|878|879|878|900
1643994520000|2022-02-04 17:08:40|880|879|880|879|880|879|880|879|1000
1643994530000|2022-02-04 17:08:50|881|880|880|879|881|880|880|879|1100
1643994540000|2022-02-04 17:09:00|881|880|882|881|882|881|881|880|1300
1643994550000|2022-02-04 17:09:10|883|882|885|884|885|884|883|882|2100
1643994560000|2022-02-04 17:09:20|884|883|884|883|884|884|884|883|3700
1643994570000|2022-02-04 17:09:30|883|882|883|882|883|882|883|882|1700
1643994580000|2022-02-04 17:09:40|882|881|882|881|882|881|882|881|300
1643994600000|2022-02-04 17:10:00|883|882|883|882|883|882|883|882|800
1643994610000|2022-02-04 17:10:10|882|881|882|881|882|881|882|881|200
1643994630000|2022-02-04 17:10:30|||||||||1100
1643994640000|2022-02-04 17:10:40|||||||||100
1643994650000|2022-02-04 17:10:50|881|880|882|881|882|881|881|880|427
1643994660000|2022-02-04 17:11:00|881|880|881|880|881|880|881|880|0
1643994670000|2022-02-04 17:11:10|880|879|879|878|880|879|879|878|1620
1643994680000|2022-02-04 17:11:20|||||||||100
1643994690000|2022-02-04 17:11:30|880|879|880|879|880|879|880|879|836
1643994700000|2022-02-04 17:11:40|881|880|881|880|881|880|881|880|1584
1643994710000|2022-02-04 17:11:50|880|879|880|879|880|879|880|879|400
1643994720000|2022-02-04 17:12:00|||||||||1000
1643994740000|2022-02-04 17:12:20|||||||||100
1643994750000|2022-02-04 17:12:30|881|880|882|881|882|881|881|880|1326
1643994760000|2022-02-04 17:12:40|||||||||1500
1643994780000|2022-02-04 17:13:00|881|880|881|880|881|880|881|880|3150
1643994790000|2022-02-04 17:13:10|882|881|882|881|882|881|882|881|600
1643994800000|2022-02-04 17:13:20|881|880|881|880|881|880|881|880|350
1643994810000|2022-02-04 17:13:30|882|881|882|881|882|881|882|881|417
1643994820000|2022-02-04 17:13:40|883|882|882|881|883|882|882|881|1900
1643994830000|2022-02-04 17:13:50|||||||||600
1643994840000|2022-02-04 17:14:00|883|882|885|884|885|884|883|882|625
1643994850000|2022-02-04 17:14:10|886|885|885|884|886|885|885|884|3000
1643994860000|2022-02-04 17:14:20|884|883|885|884|885|884|884|883|1345
1643994870000|2022-02-04 17:14:30|884|883|884|883|885|884|884|883|500
1643994890000|2022-02-04 17:14:50|||||||||100
1643994900000|2022-02-04 17:15:00|883|882|882|881|883|882|882|881|11790
1643994910000|2022-02-04 17:15:10|||||||||100
1643994930000|2022-02-04 17:15:30|||||||||250
1643994940000|2022-02-04 17:15:40|883|882|882|881|883|882|882|881|3101
1643994960000|2022-02-04 17:16:00|881|880|881|880|882|881|881|880|1996
1643994970000|2022-02-04 17:16:10|||||||||2000
1643994980000|2022-02-04 17:16:20|880|879|881|880|881|880|880|879|1825
1643994990000|2022-02-04 17:16:30|||||||||1138
1643995030000|2022-02-04 17:17:10|882|881|881|880|882|881|881|880|6139
1643995040000|2022-02-04 17:17:20|880|879|880|879|880|879|880|879|965
1643995050000|2022-02-04 17:17:30|879|878|879|878|879|878|879|878|851
1643995060000|2022-02-04 17:17:40|880|879|879|878|880|879|879|878|700
1643995070000|2022-02-04 17:17:50|||||||||4300
1643995080000|2022-02-04 17:18:00|880|879|879|878|880|879|879|878|5725
1643995100000|2022-02-04 17:18:20|||||||||300
1643995110000|2022-02-04 17:18:30|||||||||600
1643995130000|2022-02-04 17:18:50|878|877|877|876|878|878|877|876|2671
1643995140000|2022-02-04 17:19:00|876|875|875|874|876|875|875|874|6460
1643995150000|2022-02-04 17:19:10|||||||||200
1643995160000|2022-02-04 17:19:20|||||||||1000
1643995170000|2022-02-04 17:19:30|876|875|876|875|876|875|876|875|4400
1643995180000|2022-02-04 17:19:40|||||||||600
1643995190000|2022-02-04 17:19:50|877|876|876|875|877|876|876|875|1000
1643995200000|2022-02-04 17:20:00|877|876|878|877|878|877|877|876|4898
1643995220000|2022-02-04 17:20:20|877|876|877|876|877|876|877|876|400
1643995230000|2022-02-04 17:20:30|||||||||7700
1643995250000|2022-02-04 17:20:50|876|875|876|875|876|875|876|875|600
1643995260000|2022-02-04 17:21:00|875|874|875|874|875|874|875|874|1000
1643995270000|2022-02-04 17:21:10|||||||||100
1643995290000|2022-02-04 17:21:30|||||||||150
1643995320000|2022-02-04 17:22:00|876|875|876|875|876|875|876|875|1500
1643995340000|2022-02-04 17:22:20|877|876|877|876|877|876|877|876|1536
1643995370000|2022-02-04 17:22:50|876|875|875|874|876|875|875|874|4525
1643995380000|2022-02-04 17:23:00|||||||||200
1643995400000|2022-02-04 17:23:20|874|873|874|873|875|874|874|873|1100
1643995410000|2022-02-04 17:23:30|||||||||2121
1643995420000|2022-02-04 17:23:40|||||||||100
1643995430000|2022-02-04 17:23:50|873|872|873|872|873|872|873|872|200
1643995440000|2022-02-04 17:24:00|||||||||300
1643995450000|2022-02-04 17:24:10|874|873|874|873|874|873|874|873|700
1643995470000|2022-02-04 17:24:30|||||||||250
1643995480000|2022-02-04 17:24:40|||||||||200
1643995500000|2022-02-04 17:25:00|875|874|875|874|875|874|875|874|2100
1643995510000|2022-02-04 17:25:10|||||||||100
1643995520000|2022-02-04 17:25:20|||||||||570
1643995540000|2022-02-04 17:25:40|874|873|874|873|874|873|874|873|236
1643995560000|2022-02-04 17:26:00|||||||||500
1643995570000|2022-02-04 17:26:10|875|874|875|874|875|874|875|874|4270
1643995620000|2022-02-04 17:27:00|876|875|876|875|876|875|876|875|1675
1643995650000|2022-02-04 17:27:30|875|874|875|874|875|874|875|874|1600
1643995660000|2022-02-04 17:27:40|||||||||2184
1643995670000|2022-02-04 17:27:50|874|873|874|873|874|873|873|872|4914
1643995680000|2022-02-04 17:28:00|875|874|875|874|875|874|875|874|1300
1643995690000|2022-02-04 17:28:10|874|873|874|873|874|873|874|873|0
1643995710000|2022-02-04 17:28:30|||||||||2000
1643995720000|2022-02-04 17:28:40|||||||||242
1643995730000|2022-02-04 17:28:50|875|874|875|874|875|874|875|874|804
1643995740000|2022-02-04 17:29:00|874|873|874|873|874|873|874|873|300
1643995760000|2022-02-04 17:29:20|875|874|874|873|877|876|874|873|16152
1643995770000|2022-02-04 17:29:30|875|874|875|874|875|874|875|874|1100
1643995780000|2022-02-04 17:29:40|874|873|874|873|874|873|874|873|600
1643995800000|2022-02-04 17:30:00|875|874|875|874|875|874|875|874|300
1643995810000|2022-02-04 17:30:10|||||||||100
1643995820000|2022-02-04 17:30:20|876|875|876|875|877|876|876|875|4832
1643995850000|2022-02-04 17:30:50|||||||||2600
1643995880000|2022-02-04 17:31:20|875|874|875|874|875|874|875|874|1200
1643995900000|2022-02-04 17:31:40|874|873|874|873|874|874|874|873|3022
1643995910000|2022-02-04 17:31:50|873|872|873|872|873|872|873|872|1400
1643995920000|2022-02-04 17:32:00|||||||||100
1643995930000|2022-02-04 17:32:10|||||||||100
1643995940000|2022-02-04 17:32:20|874|873|874|873|874|873|874|873|1000
1643995950000|2022-02-04 17:32:30|||||||||100
1643995970000|2022-02-04 17:32:50|873|872|873|872|873|872|873|872|500
1643995980000|2022-02-04 17:33:00|872|871|872|871|872|871|872|871|1136
1643995990000|2022-02-04 17:33:10|871|870|871|870|871|870|871|870|6149
1643996000000|2022-02-04 17:33:20|870|869|869|868|870|869|869|868|4242
1643996010000|2022-02-04 17:33:30|||||||||200
1643996020000|2022-02-04 17:33:40|||||||||2000
1643996030000|2022-02-04 17:33:50|870|869|870|869|870|869|870|869|1582
1643996040000|2022-02-04 17:34:00|871|870|870|869|872|871|870|869|2600
1643996050000|2022-02-04 17:34:10|871|870|872|871|872|871|871|870|3111
1643996060000|2022-02-04 17:34:20|871|870|871|870|871|870|871|870|0
1643996090000|2022-02-04 17:34:50|870|869|870|869|870|869|870|869|900
1643996110000|2022-02-04 17:35:10|871|870|871|870|871|870|871|870|1000
1643996120000|2022-02-04 17:35:20|870|869|870|869|870|869|870|869|2886
1643996130000|2022-02-04 17:35:30|||||||||5000
1643996160000|2022-02-04 17:36:00|||||||||250
1643996170000|2022-02-04 17:36:10|||||||||100
1643996180000|2022-02-04 17:36:20|871|870|871|870|871|870|871|870|13039
1643996190000|2022-02-04 17:36:30|870|869|871|870|871|870|870|869|1170
1643996200000|2022-02-04 17:36:40|||||||||500
1643996210000|2022-02-04 17:36:50|||||||||362
1643996220000|2022-02-04 17:37:00|||||||||600
1643996240000|2022-02-04 17:37:20|872|871|872|871|872|871|872|871|1100
1643996260000|2022-02-04 17:37:40|873|872|873|872|873|872|873|872|6000
1643996270000|2022-02-04 17:37:50|||||||||100
1643996280000|2022-02-04 17:38:00|872|871|872|871|872|871|872|871|2260
1643996290000|2022-02-04 17:38:10|873|872|872|871|873|872|872|871|849
1643996300000|2022-02-04 17:38:20|||||||||5300
1643996330000|2022-02-04 17:38:50|||||||||142
1643996340000|2022-02-04 17:39:00|||||||||100
1643996360000|2022-02-04 17:39:20|||||||||2600
1643996370000|2022-02-04 17:39:30|873|872|873|872|873|872|873|872|3297
1643996380000|2022-02-04 17:39:40|874|873|874|873|874|873|874|873|2435
1643996390000|2022-02-04 17:39:50|||||||||1000
1643996400000|2022-02-04 17:40:00|875|874|876|875|876|875|875|874|5100
1643996410000|2022-02-04 17:40:10|||||||||386
1643996420000|2022-02-04 17:40:20|||||||||200
1643996430000|2022-02-04 17:40:30|||||||||300
1643996440000|2022-02-04 17:40:40|877|876|877|876|877|876|877|876|4980
1643996450000|2022-02-04 17:40:50|876|875|876|875|876|875|876|875|3075
1643996460000|2022-02-04 17:41:00|875|874|875|874|875|875|875|874|4228
1643996470000|2022-02-04 17:41:10|874|873|874|873|874|873|874|873|1550
1643996480000|2022-02-04 17:41:20|||||||||100
1643996490000|2022-02-04 17:41:30|875|874|875|874|875|874|875|874|200
1643996510000|2022-02-04 17:41:50|874|873|874|873|874|873|874|873|200
1643996520000|2022-02-04 17:42:00|||||||||700
1643996550000|2022-02-04 17:42:30|873|872|874|873|874|873|873|872|3974
1643996560000|2022-02-04 17:42:40|||||||||100
1643996570000|2022-02-04 17:42:50|||||||||100
1643996590000|2022-02-04 17:43:10|873|872|873|872|873|872|873|872|1500
1643996600000|2022-02-04 17:43:20|||||||||200
1643996610000|2022-02-04 17:43:30|||||||||100
1643996630000|2022-02-04 17:43:50|874|873|874|873|874|873|874|873|1000
1643996650000|2022-02-04 17:44:10|||||||||300
1643996740000|2022-02-04 17:45:40|875|874|876|875|876|875|875|874|788
1643996750000|2022-02-04 17:45:50|875|874|875|874|875|874|875|874|400
1643996780000|2022-02-04 17:46:20|||||||||802
1643996810000|2022-02-04 17:46:50|876|875|876|875|876|875|876|875|1305
1643996820000|2022-02-04 17:47:00|||||||||100
1643996840000|2022-02-04 17:47:20|877|876|877|876|877|876|877|876|495
1643996850000|2022-02-04 17:47:30|878|877|878|877|878|877|878|877|2600
1643996860000|2022-02-04 17:47:40|||||||||500
1643996870000|2022-02-04 17:47:50|877|876|877|876|877|876|877|876|2520
1643996880000|2022-02-04 17:48:00|876|875|876|875|876|875|876|875|3830
1643996890000|2022-02-04 17:48:10|||||||||500
1643996900000|2022-02-04 17:48:20|875|874|875|874|875|874|875|874|800
1643996910000|2022-02-04 17:48:30|876|875|876|875|876|875|876|875|200
1643996930000|2022-02-04 17:48:50|875|874|875|874|875|874|875|874|509
1643996940000|2022-02-04 17:49:00|876|875|877|876|877|876|876|875|3219
1643996950000|2022-02-04 17:49:10|||||||||200
1643996960000|2022-02-04 17:49:20|||||||||100
1643996970000|2022-02-04 17:49:30|878|877|879|878|879|878|878|877|1000
1643996980000|2022-02-04 17:49:40|||||||||300
1643996990000|2022-02-04 17:49:50|||||||||561
1643997020000|2022-02-04 17:50:20|||||||||100
1643997040000|2022-02-04 17:50:40|||||||||400
1643997060000|2022-02-04 17:51:00|||||||||1000
1643997070000|2022-02-04 17:51:10|878|877|878|877|878|877|878|877|498
1643997080000|2022-02-04 17:51:20|||||||||150
1643997090000|2022-02-04 17:51:30|||||||||100
1643997100000|2022-02-04 17:51:40|||||||||1100
1643997110000|2022-02-04 17:51:50|877|876|877|876|877|876|877|876|600
1643997120000|2022-02-04 17:52:00|||||||||200
1643997140000|2022-02-04 17:52:20|878|877|877|876|878|877|877|876|1100
1643997160000|2022-02-04 17:52:40|||||||||100
1643997170000|2022-02-04 17:52:50|878|877|878|877|878|877|878|877|100
1643997190000|2022-02-04 17:53:10|879|878|879|878|879|878|879|878|400
1643997210000|2022-02-04 17:53:30|||||||||400
1643997220000|2022-02-04 17:53:40|||||||||100
1643997260000|2022-02-04 17:54:20|878|877|878|877|878|877|878|877|1700
1643997290000|2022-02-04 17:54:50|||||||||300
1643997300000|2022-02-04 17:55:00|879|878|880|879|880|879|879|878|1900
1643997310000|2022-02-04 17:55:10|879|878|879|878|879|878|879|878|1700
1643997320000|2022-02-04 17:55:20|880|879|880|879|880|879|880|879|0
1643997330000|2022-02-04 17:55:30|||||||||100
1643997340000|2022-02-04 17:55:40|||||||||100
1643997390000|2022-02-04 17:56:30|||||||||100
1643997400000|2022-02-04 17:56:40|||||||||2700
1643997410000|2022-02-04 17:56:50|||||||||200
1643997440000|2022-02-04 17:57:20|||||||||200
1643997450000|2022-02-04 17:57:30|||||||||200
1643997460000|2022-02-04 17:57:40|881|880|881|880|881|880|881|880|600
1643997470000|2022-02-04 17:57:50|||||||||272
1643997480000|2022-02-04 17:58:00|||||||||100
1643997490000|2022-02-04 17:58:10|880|879|880|879|880|880|880|879|1500
1643997510000|2022-02-04 17:58:30|||||||||1700
1643997520000|2022-02-04 17:58:40|||||||||600
1643997530000|2022-02-04 17:58:50|881|880|881|880|881|880|881|880|700
1643997550000|2022-02-04 17:59:10|882|881|882|881|882|881|882|881|600
1643997560000|2022-02-04 17:59:20|881|880|881|880|881|880|881|880|1689
1643997570000|2022-02-04 17:59:30|||||||||100
1643997580000|2022-02-04 17:59:40|||||||||100
1643997590000|2022-02-04 17:59:50|||||||||600
1643997600000|2022-02-04 18:00:00|882|881|882|881|882|881|882|881|1100
1643997620000|2022-02-04 18:00:20|883|882|883|882|883|882|883|882|200
1643997630000|2022-02-04 18:00:30|884|883|884|883|884|883|884|883|27135
1643997640000|2022-02-04 18:00:40|885|884|886|885|886|885|885|884|2500
1643997650000|2022-02-04 18:00:50|887|886|887|886|887|886|887|886|1259
1643997660000|2022-02-04 18:01:00|886|885|887|886|887|886|886|885|2071
1643997670000|2022-02-04 18:01:10|888|887|887|886|888|887|887|886|1000
1643997680000|2022-02-04 18:01:20|||||||||2100
1643997690000|2022-02-04 18:01:30|888|887|888|887|888|887|888|886|3300
1643997700000|2022-02-04 18:01:40|889|888|889|888|889|888|889|888|1200
1643997710000|2022-02-04 18:01:50|||||||||400
1643997720000|2022-02-04 18:02:00|890|889|891|890|891|890|890|889|2234
1643997730000|2022-02-04 18:02:10|||||||||3749
1643997740000|2022-02-04 18:02:20|||||||||1300
1643997750000|2022-02-04 18:02:30|890|889|890|889|890|889|890|889|2178
1643997780000|2022-02-04 18:03:00|891|890|892|891|892|891|891|890|1500
1643997790000|2022-02-04 18:03:10|893|892|893|892|893|892|893|892|1622
1643997800000|2022-02-04 18:03:20|||||||||100
1643997810000|2022-02-04 18:03:30|892|891|893|892|893|892|892|891|268
1643997820000|2022-02-04 18:03:40|||||||||200
1643997830000|2022-02-04 18:03:50|||||||||1300
1643997840000|2022-02-04 18:04:00|892|891|893|892|893|892|892|891|4934
1643997850000|2022-02-04 18:04:10|||||||||600
1643997860000|2022-02-04 18:04:20|||||||||1002
1643997870000|2022-02-04 18:04:30|894|893|894|893|894|893|894|893|100
1643997880000|2022-02-04 18:04:40|895|894|895|894|895|894|895|894|1550
1643997890000|2022-02-04 18:04:50|894|893|894|893|894|893|894|893|1770
1643997900000|2022-02-04 18:05:00|895|894|895|894|895|894|895|894|400
1643997910000|2022-02-04 18:05:10|894|893|894|893|894|893|894|893|1380
1643997920000|2022-02-04 18:05:20|||||||||1200
1643997930000|2022-02-04 18:05:30|||||||||600
1643997950000|2022-02-04 18:05:50|||||||||3700
1643997960000|2022-02-04 18:06:00|||||||||394
1643997970000|2022-02-04 18:06:10|||||||||1197
1643997980000|2022-02-04 18:06:20|||||||||200
1643997990000|2022-02-04 18:06:30|||||||||100
1643998010000|2022-02-04 18:06:50|895|894|895|894|895|894|895|894|800
1643998020000|2022-02-04 18:07:00|||||||||600
1643998030000|2022-02-04 18:07:10|894|893|893|892|894|893|893|892|6831
1643998040000|2022-02-04 18:07:20|||||||||100
1643998060000|2022-02-04 18:07:40|892|891|892|891|892|891|892|891|3500
1643998070000|2022-02-04 18:07:50|891|890|892|891|892|891|891|890|3800
1643998080000|2022-02-04 18:08:00|891|890|892|891|892|891|891|890|800
1643998090000|2022-02-04 18:08:10|||||||||3000
1643998100000|2022-02-04 18:08:20|||||||||100
1643998110000|2022-02-04 18:08:30|893|892|893|892|893|892|893|892|450
1643998120000|2022-02-04 18:08:40|||||||||630
1643998130000|2022-02-04 18:08:50|||||||||100
1643998140000|2022-02-04 18:09:00|894|893|894|893|894|893|894|893|200
1643998160000|2022-02-04 18:09:20|895|894|896|895|896|895|895|894|3051
1643998170000|2022-02-04 18:09:30|897|896|897|896|897|896|897|896|800
1643998180000|2022-02-04 18:09:40|896|895|896|895|896|895|896|895|1000
1643998190000|2022-02-04 18:09:50|897|896|897|896|897|896|897|896|500
1643998200000|2022-02-04 18:10:00|896|895|897|896|897|896|896|895|2530
1643998210000|2022-02-04 18:10:10|896|895|896|895|896|895|896|895|300
1643998220000|2022-02-04 18:10:20|||||||||400
1643998230000|2022-02-04 18:10:30|897|896|897|896|897|896|897|896|300
1643998280000|2022-02-04 18:11:20|||||||||1000
1643998290000|2022-02-04 18:11:30|||||||||500
1643998300000|2022-02-04 18:11:40|||||||||200
1643998340000|2022-02-04 18:12:20|||||||||1200
1643998360000|2022-02-04 18:12:40|||||||||100
1643998370000|2022-02-04 18:12:50|||||||||2500
1643998380000|2022-02-04 18:13:00|898|897|898|897|898|897|897|896|3442
1643998390000|2022-02-04 18:13:10|897|896|897|896|897|896|897|896|5100
1643998400000|2022-02-04 18:13:20|||||||||2300
1643998410000|2022-02-04 18:13:30|||||||||100
1643998430000|2022-02-04 18:13:50|||||||||100
1643998440000|2022-02-04 18:14:00|||||||||400
1643998450000|2022-02-04 18:14:10|||||||||100
1643998460000|2022-02-04 18:14:20|||||||||200
1643998470000|2022-02-04 18:14:30|||||||||400
1643998480000|2022-02-04 18:14:40|||||||||700
1643998490000|2022-02-04 18:14:50|||||||||1800
1643998500000|2022-02-04 18:15:00|||||||||1300
1643998510000|2022-02-04 18:15:10|||||||||300
1643998520000|2022-02-04 18:15:20|||||||||200
1643998530000|2022-02-04 18:15:30|898|897|898|897|898|897|898|897|3304
1643998560000|2022-02-04 18:16:00|||||||||100
1643998570000|2022-02-04 18:16:10|897|896|897|896|897|896|897|896|3097
1643998580000|2022-02-04 18:16:20|||||||||250
1643998590000|2022-02-04 18:16:30|||||||||100
1643998600000|2022-02-04 18:16:40|898|897|898|897|898|897|897|897|5483
1643998610000|2022-02-04 18:16:50|897|896|897|896|897|896|897|896|3400
1643998630000|2022-02-04 18:17:10|896|895|895|894|896|895|895|894|17669
1643998650000|2022-02-04 18:17:30|894|893|894|893|894|893|894|893|1800
1643998660000|2022-02-04 18:17:40|895|894|895|894|895|894|895|894|4549
1643998670000|2022-02-04 18:17:50|||||||||5000
1643998680000|2022-02-04 18:18:00|||||||||600
1643998700000|2022-02-04 18:18:20|894|893|894|893|894|893|894|893|8700
1643998710000|2022-02-04 18:18:30|||||||||149
1643998720000|2022-02-04 18:18:40|895|894|895|894|895|894|895|894|2200
1643998730000|2022-02-04 18:18:50|896|895|896|895|896|895|896|895|2522
1643998740000|2022-02-04 18:19:00|897|896|897|896|897|896|897|896|800
1643998750000|2022-02-04 18:19:10|898|897|898|897|898|897|898|897|600
1643998760000|2022-02-04 18:19:20|897|896|897|896|897|896|897|896|1700
1643998770000|2022-02-04 18:19:30|||||||||1000
1643998780000|2022-02-04 18:19:40|898|897|898|897|898|897|898|897|3498
1643998790000|2022-02-04 18:19:50|||||||||200
1643998800000|2022-02-04 18:20:00|||||||||100
1643998820000|2022-02-04 18:20:20|899|898|899|898|899|898|898|897|16947
1643998830000|2022-02-04 18:20:30|||||||||900
1643998840000|2022-02-04 18:20:40|||||||||2000
1643998850000|2022-02-04 18:20:50|||||||||7000
1643998860000|2022-02-04 18:21:00|898|897|898|897|898|897|898|897|5500
1643998870000|2022-02-04 18:21:10|897|896|897|896|897|896|897|896|9735
1643998880000|2022-02-04 18:21:20|||||||||4200
1643998890000|2022-02-04 18:21:30|898|897|898|897|898|897|898|897|300
1643998900000|2022-02-04 18:21:40|||||||||122
1643998910000|2022-02-04 18:21:50|899|898|898|897|899|898|898|897|6700
1643998920000|2022-02-04 18:22:00|899|898|899|898|899|898|899|898|400
1643998930000|2022-02-04 18:22:10|898|897|898|897|898|897|898|897|300
1643998940000|2022-02-04 18:22:20|||||||||200
1643998960000|2022-02-04 18:22:40|||||||||5100
1643998980000|2022-02-04 18:23:00|||||||||1200
1643998990000|2022-02-04 18:23:10|899|898|899|898|899|898|899|898|1600
1643999010000|2022-02-04 18:23:30|900|899|900|899|900|899|900|899|10468
1643999020000|2022-02-04 18:23:40|||||||||200
1643999030000|2022-02-04 18:23:50|901|900|901|900|902|901|900|900|27780
1643999040000|2022-02-04 18:24:00|||||||||3200
1643999050000|2022-02-04 18:24:10|902|901|902|901|902|901|902|901|300
1643999060000|2022-02-04 18:24:20|903|902|902|901|903|902|902|901|1864
1643999070000|2022-02-04 18:24:30|||||||||200
1643999080000|2022-02-04 18:24:40|901|900|901|900|901|900|901|900|1460
1643999090000|2022-02-04 18:24:50|||||||||300
1643999110000|2022-02-04 18:25:10|||||||||700
1643999120000|2022-02-04 18:25:20|902|901|902|901|902|901|901|901|700
1643999130000|2022-02-04 18:25:30|901|900|901|900|901|900|901|900|1000
1643999140000|2022-02-04 18:25:40|||||||||200
1643999150000|2022-02-04 18:25:50|||||||||1100
1643999160000|2022-02-04 18:26:00|||||||||500
1643999180000|2022-02-04 18:26:20|||||||||300
1643999190000|2022-02-04 18:26:30|||||||||656
1643999200000|2022-02-04 18:26:40|||||||||500
1643999210000|2022-02-04 18:26:50|||||||||3100
1643999220000|2022-02-04 18:27:00|902|901|902|901|902|901|902|901|1555
1643999230000|2022-02-04 18:27:10|901|900|902|901|902|901|901|900|1357
1643999240000|2022-02-04 18:27:20|||||||||200
1643999250000|2022-02-04 18:27:30|||||||||555
1643999270000|2022-02-04 18:27:50|||||||||461
1643999280000|2022-02-04 18:28:00|901|900|901|900|901|900|901|900|5694
1643999300000|2022-02-04 18:28:20|900|899|901|900|901|900|900|899|2773
1643999310000|2022-02-04 18:28:30|||||||||2000
1643999330000|2022-02-04 18:28:50|||||||||100
1643999350000|2022-02-04 18:29:10|||||||||300
1643999370000|2022-02-04 18:29:30|||||||||941
1643999380000|2022-02-04 18:29:40|900|899|900|899|900|899|900|899|949
1643999390000|2022-02-04 18:29:50|||||||||1900
1643999400000|2022-02-04 18:30:00|901|900|901|900|901|900|901|900|2009
1643999410000|2022-02-04 18:30:10|900|899|900|899|900|899|900|899|3412
1643999420000|2022-02-04 18:30:20|||||||||2100
1643999430000|2022-02-04 18:30:30|899|898|899|898|899|898|899|898|2860
1643999440000|2022-02-04 18:30:40|||||||||1100
1643999450000|2022-02-04 18:30:50|||||||||4955
1643999460000|2022-02-04 18:31:00|||||||||3447
1643999470000|2022-02-04 18:31:10||899||898||899||898|3000
1643999480000|2022-02-04 18:31:20|900|899|901|900|901|900|900|899|1000
1643999490000|2022-02-04 18:31:30|||||||||846
1643999500000|2022-02-04 18:31:40|900|899|900|899|900|899|900|899|2000
1643999540000|2022-02-04 18:32:20|||||||||104
1643999560000|2022-02-04 18:32:40|||||||||221
1643999570000|2022-02-04 18:32:50|||||||||100
1643999580000|2022-02-04 18:33:00|||||||||3000
1643999600000|2022-02-04 18:33:20|901|900|901|900|901|900|901|900|2756
1643999610000|2022-02-04 18:33:30|902|901|902|901|902|901|902|901|8453
1643999620000|2022-02-04 18:33:40|||||||||600
1643999640000|2022-02-04 18:34:00|||||||||300
1643999650000|2022-02-04 18:34:10|||||||||1706
1643999660000|2022-02-04 18:34:20|||||||||100
1643999670000|2022-02-04 18:34:30|901|900|901|900|901|900|901|900|7157
1643999680000|2022-02-04 18:34:40|902|901|902|901|902|901|902|901|1248
1643999690000|2022-02-04 18:34:50|903|902|903|902|903|902|903|902|9512
1643999700000|2022-02-04 18:35:00|||||||||3378
1643999710000|2022-02-04 18:35:10|||||||||15908
1643999720000|2022-02-04 18:35:20|||||||||500
1643999730000|2022-02-04 18:35:30|904|903|904|903|904|903|904|903|8909
1643999740000|2022-02-04 18:35:40|||||||||100
1643999750000|2022-02-04 18:35:50|||||||||300
1643999760000|2022-02-04 18:36:00|||||||||2510
1643999770000|2022-02-04 18:36:10|903|902|903|902|903|902|903|902|4088
1643999780000|2022-02-04 18:36:20|||||||||500
1643999800000|2022-02-04 18:36:40|||||||||100
1643999810000|2022-02-04 18:36:50|904|903|904|903|904|903|904|903|1300
1643999820000|2022-02-04 18:37:00|||||||||5672
1643999840000|2022-02-04 18:37:20|||||||||894
1643999850000|2022-02-04 18:37:30|903|902|902|901|903|902|902|901|6900
1643999860000|2022-02-04 18:37:40|901|900|901|900|901|900|901|900|3300
1643999870000|2022-02-04 18:37:50|||||||||100
1643999880000|2022-02-04 18:38:00|902|901|902|901|902|901|901|901|1913
1643999890000|2022-02-04 18:38:10|901|900|901|900|901|900|901|900|100
1643999900000|2022-02-04 18:38:20|900|899|900|899|900|899|900|899|2189
1643999910000|2022-02-04 18:38:30|899|898|900|899|900|899|899|898|3151
1643999920000|2022-02-04 18:38:40|899|898|899|898|899|898|899|898|0
1643999930000|2022-02-04 18:38:50|898|897|898|897|898|897|898|897|711
1643999940000|2022-02-04 18:39:00|||||||||200
1643999950000|2022-02-04 18:39:10|899|898|899|898|899|898|898|897|4899
1643999970000|2022-02-04 18:39:30|||||||||1400
1643999980000|2022-02-04 18:39:40|900|899|900|899|900|899|900|899|1542
1643999990000|2022-02-04 18:39:50|901|900|900|899|901|900|900|899|2300
1644000000000|2022-02-04 18:40:00|901|900|901|900|901|900|901|900|2137
1644000010000|2022-02-04 18:40:10|||||||||659
1644000020000|2022-02-04 18:40:20|||||||||300
1644000030000|2022-02-04 18:40:30|||||||||1200
1644000040000|2022-02-04 18:40:40|902|901|902|901|902|901|901|901|2729
1644000050000|2022-02-04 18:40:50|||||||||2300
1644000060000|2022-02-04 18:41:00|901|900|901|900|901|900|901|900|3793
1644000070000|2022-02-04 18:41:10|900|899|900|899|900|900|900|899|1700
1644000080000|2022-02-04 18:41:20|||||||||300
1644000090000|2022-02-04 18:41:30|901|900|901|900|901|900|901|900|200
1644000100000|2022-02-04 18:41:40|||||||||2000
1644000110000|2022-02-04 18:41:50|||||||||166
1644000120000|2022-02-04 18:42:00|||||||||1510
1644000130000|2022-02-04 18:42:10|902|901|902|901|902|901|902|901|1700
1644000140000|2022-02-04 18:42:20|901|900|901|900|901|900|901|900|1900
1644000160000|2022-02-04 18:42:40|||||||||1150
1644000170000|2022-02-04 18:42:50|||||||||478
1644000180000|2022-02-04 18:43:00|902|901|904|903|904|903|902|901|8606
1644000190000|2022-02-04 18:43:10|||||||||500
1644000200000|2022-02-04 18:43:20|905|904|905|904|905|904|905|904|885
1644000210000|2022-02-04 18:43:30|||||||||100
1644000220000|2022-02-04 18:43:40|||||||||283
1644000230000|2022-02-04 18:43:50|906|905|906|905|906|905|906|905|3235
1644000240000|2022-02-04 18:44:00|||||||||1181
1644000250000|2022-02-04 18:44:10|905|904|905|904|905|904|905|904|2300
1644000260000|2022-02-04 18:44:20|||||||||100
1644000270000|2022-02-04 18:44:30|||||||||500
1644000280000|2022-02-04 18:44:40|904|903|904|903|904|903|904|903|2515
1644000290000|2022-02-04 18:44:50|||||||||1268
1644000310000|2022-02-04 18:45:10|903|902|903|902|903|903|903|902|1700
1644000320000|2022-02-04 18:45:20|||||||||4200
1644000330000|2022-02-04 18:45:30|904|903|904|903|904|903|904|903|1800
1644000340000|2022-02-04 18:45:40|905|904|904|903|905|904|904|903|100
1644000350000|2022-02-04 18:45:50|||||||||900
1644000360000|2022-02-04 18:46:00|903|904|903|902|904|904|903|902|900
1644000370000|2022-02-04 18:46:10|904|903|904|903|904|903|904|903|500
1644000380000|2022-02-04 18:46:20|903|902|903|902|903|902|903|902|1561
1644000390000|2022-02-04 18:46:30|902|901|902|901|902|901|902|901|4040
1644000400000|2022-02-04 18:46:40|901|900|899|898|901|900|899|898|2781
1644000410000|2022-02-04 18:46:50|900|899|900|899|900|899|900|899|1000
1644000420000|2022-02-04 18:47:00|||||||||100
1644000430000|2022-02-04 18:47:10|||||||||400
1644000440000|2022-02-04 18:47:20|||||||||1612
1644000450000|2022-02-04 18:47:30|||||||||300
1644000460000|2022-02-04 18:47:40|901|900|901|900|901|900|901|900|624
1644000480000|2022-02-04 18:48:00|||||||||600
1644000490000|2022-02-04 18:48:10|||||||||200
1644000500000|2022-02-04 18:48:20|900|899|900|899|900|899|900|899|900
1644000510000|2022-02-04 18:48:30|||||||||673
1644000530000|2022-02-04 18:48:50|901|900|901|900|901|900|901|900|200
1644000540000|2022-02-04 18:49:00|||||||||1082
1644000550000|2022-02-04 18:49:10|||||||||100
1644000560000|2022-02-04 18:49:20|||||||||500
1644000570000|2022-02-04 18:49:30|||||||||300
1644000590000|2022-02-04 18:49:50|902|901|903|902|903|902|902|901|3224
1644000600000|2022-02-04 18:50:00|904|903|905|904|905|904|904|903|1900
1644000610000|2022-02-04 18:50:10|906|905|906|905|906|905|906|905|2590
1644000620000|2022-02-04 18:50:20|||||||||4228
1644000630000|2022-02-04 18:50:30|905|904|905|904|905|904|904|903|17388
1644000640000|2022-02-04 18:50:40|||||||||200
1644000650000|2022-02-04 18:50:50|904|903|904|903|904|903|904|903|2576
1644000660000|2022-02-04 18:51:00|903|902|904|903|904|903|903|902|2633
1644000670000|2022-02-04 18:51:10|||||||||200
1644000690000|2022-02-04 18:51:30|905|904|904|903|905|904|904|903|3900
1644000720000|2022-02-04 18:52:00|903|902|903|902|903|902|903|902|1850
1644000730000|2022-02-04 18:52:10|902|901|902|901|902|901|902|901|1200
1644000740000|2022-02-04 18:52:20|903|902|903|902|903|902|903|902|2000
1644000760000|2022-02-04 18:52:40|||||||||300
1644000770000|2022-02-04 18:52:50|904|903|904|903|904|903|904|903|1427
1644000780000|2022-02-04 18:53:00|||||||||612
1644000790000|2022-02-04 18:53:10|||||||||1325
1644000800000|2022-02-04 18:53:20|905|904|905|904|905|904|904|903|5924
1644000810000|2022-02-04 18:53:30|||||||||300
1644000830000|2022-02-04 18:53:50|||||||||200
1644000840000|2022-02-04 18:54:00|||||||||519
1644000850000|2022-02-04 18:54:10|906|905|906|905|906|905|906|905|16026
1644000860000|2022-02-04 18:54:20|||||||||1300
1644000870000|2022-02-04 18:54:30|907|906|907|906|907|906|906|906|2808
1644000880000|2022-02-04 18:54:40|||||||||700
1644000890000|2022-02-04 18:54:50|908|907|908|907|908|907|908|907|1135
1644000900000|2022-02-04 18:55:00|||||||||1550
1644000910000|2022-02-04 18:55:10|909|908|909|908|909|908|909|908|9438
1644000920000|2022-02-04 18:55:20|910|909|908|907|910|909|908|907|4683
1644000930000|2022-02-04 18:55:30|909|908|908|907|909|908|908|907|1598
1644000940000|2022-02-04 18:55:40|||||||||250
1644000950000|2022-02-04 18:55:50|907|906|907|906|907|906|907|906|3702
1644000960000|2022-02-04 18:56:00|906|905|906|905|906|905|906|905|1600
1644000970000|2022-02-04 18:56:10|||||||||200
1644000980000|2022-02-04 18:56:20|||||||||100
1644000990000|2022-02-04 18:56:30|||||||||100
1644001000000|2022-02-04 18:56:40|907|906|907|906|907|906|907|906|2700
1644001010000|2022-02-04 18:56:50|908|907|908|907|908|907|908|907|800
1644001020000|2022-02-04 18:57:00|909|908|909|908|909|908|908|908|2327
1644001030000|2022-02-04 18:57:10|||||||||700
1644001040000|2022-02-04 18:57:20|910|909|910|909|910|909|910|909|1400
1644001050000|2022-02-04 18:57:30|909|908|908|907|909|908|908|907|3550
1644001060000|2022-02-04 18:57:40|||||||||5100
1644001070000|2022-02-04 18:57:50|909|908|909|908|909|908|909|908|400
1644001080000|2022-02-04 18:58:00|910|909|909|908|910|909|909|908|1500
1644001090000|2022-02-04 18:58:10|910|909|910|909|910|909|910|909|400
1644001100000|2022-02-04 18:58:20|909|908|908|907|909|908|908|907|2400
1644001110000|2022-02-04 18:58:30|||||||||200
1644001120000|2022-02-04 18:58:40|907|906|907|906|907|906|907|906|1489
1644001130000|2022-02-04 18:58:50|908|907|908|907|908|907|908|907|500
1644001140000|2022-02-04 18:59:00|||||||||597
1644001150000|2022-02-04 18:59:10|907|906|907|906|907|906|907|906|7493
1644001160000|2022-02-04 18:59:20|||||||||1000
1644001170000|2022-02-04 18:59:30|||||||||100
1644001190000|2022-02-04 18:59:50|||||||||600
1644001200000|2022-02-04 19:00:00|908|907|908|907|908|907|908|907|3604
1644001210000|2022-02-04 19:00:10|||||||||1052
1644001220000|2022-02-04 19:00:20|907|906|906|905|907|906|906|905|4200
1644001230000|2022-02-04 19:00:30|||||||||300
1644001240000|2022-02-04 19:00:40|||||||||100
1644001250000|2022-02-04 19:00:50|907|906|907|906|907|906|907|906|300
1644001260000|2022-02-04 19:01:00|908|907|908|907|908|907|908|907|1000
1644001270000|2022-02-04 19:01:10|||||||||300
1644001280000|2022-02-04 19:01:20|907|906|907|906|907|906|907|906|300
1644001290000|2022-02-04 19:01:30|||||||||100
1644001300000|2022-02-04 19:01:40|||||||||300
1644001310000|2022-02-04 19:01:50|||||||||400
1644001320000|2022-02-04 19:02:00|||||||||800
1644001330000|2022-02-04 19:02:10|||||||||600
1644001350000|2022-02-04 19:02:30|||||||||200
1644001360000|2022-02-04 19:02:40|||||||||400
1644001370000|2022-02-04 19:02:50|||||||||156
1644001380000|2022-02-04 19:03:00|908|907|908|907|908|907|908|907|1214
1644001400000|2022-02-04 19:03:20|909|908|909|908|909|908|908|908|2833
1644001410000|2022-02-04 19:03:30|||||||||620
1644001420000|2022-02-04 19:03:40|910|909|911|910|912|911|910|909|33405
1644001430000|2022-02-04 19:03:50|910|909|910|909|910|909|910|909|1859
1644001440000|2022-02-04 19:04:00|||||||||4264
1644001450000|2022-02-04 19:04:10|||||||||500
1644001460000|2022-02-04 19:04:20|911|910|911|910|911|910|911|910|5684
1644001470000|2022-02-04 19:04:30|||||||||700
1644001480000|2022-02-04 19:04:40|||||||||800
1644001490000|2022-02-04 19:04:50|910|909|910|909|910|909|910|909|7100
1644001500000|2022-02-04 19:05:00|||||||||833
1644001510000|2022-02-04 19:05:10|909|908|909|908|909|908|909|908|1900
1644001520000|2022-02-04 19:05:20|||||||||1200
1644001530000|2022-02-04 19:05:30|||||||||600
1644001540000|2022-02-04 19:05:40|910|909|910|909|910|909|910|909|800
1644001570000|2022-02-04 19:06:10|909|908|909|908|909|908|909|908|3200
1644001580000|2022-02-04 19:06:20|910|909|910|909|910|909|910|909|2200
1644001590000|2022-02-04 19:06:30|||||||||300
1644001600000|2022-02-04 19:06:40|911|910|911|910|911|910|911|910|2200
1644001610000|2022-02-04 19:06:50|||||||||600
1644001620000|2022-02-04 19:07:00|||||||||1300
1644001630000|2022-02-04 19:07:10|||||||||100
1644001640000|2022-02-04 19:07:20|||||||||200
1644001650000|2022-02-04 19:07:30|910|909|910|909|910|909|910|909|2250
1644001660000|2022-02-04 19:07:40|||||||||400
1644001670000|2022-02-04 19:07:50|||||||||400
1644001690000|2022-02-04 19:08:10|||||||||300
1644001700000|2022-02-04 19:08:20|||||||||700
1644001710000|2022-02-04 19:08:30|||||||||200
1644001730000|2022-02-04 19:08:50|||||||||464
1644001750000|2022-02-04 19:09:10|||||||||700
1644001760000|2022-02-04 19:09:20|||||||||600
1644001770000|2022-02-04 19:09:30|911|910|911|910|911|910|911|910|1000
1644001780000|2022-02-04 19:09:40|||||||||100
1644001790000|2022-02-04 19:09:50|||||||||142
1644001800000|2022-02-04 19:10:00|||||||||800
1644001810000|2022-02-04 19:10:10|||||||||800
1644001820000|2022-02-04 19:10:20|912|911|912|911|912|911|912|911|800
1644001830000|2022-02-04 19:10:30|||||||||1309
1644001840000|2022-02-04 19:10:40|||||||||637
1644001850000|2022-02-04 19:10:50|||||||||2600
1644001870000|2022-02-04 19:11:10|911|910|911|910|911|910|911|910|4122
1644001880000|2022-02-04 19:11:20|910|909|909|908|910|909|909|908|5100
1644001890000|2022-02-04 19:11:30|||||||||1400
1644001900000|2022-02-04 19:11:40|||||||||600
1644001910000|2022-02-04 19:11:50|910|909|910|909|910|909|910|909|1400
1644001920000|2022-02-04 19:12:00|||||||||851
1644001930000|2022-02-04 19:12:10|909|908|909|908|909|908|909|908|300
1644001940000|2022-02-04 19:12:20|908|907|907|906|908|908|907|906|2312
1644001950000|2022-02-04 19:12:30|||||||||200
1644001960000|2022-02-04 19:12:40|906|905|906|905|906|905|906|905|1900
1644001970000|2022-02-04 19:12:50|905|904|905|904|905|904|905|904|2650
1644001990000|2022-02-04 19:13:10|906|905|906|905|906|905|906|905|1200
1644002000000|2022-02-04 19:13:20|||||||||900
1644002010000|2022-02-04 19:13:30|905|904|905|904|905|904|905|904|300
1644002020000|2022-02-04 19:13:40|904|903|904|903|904|904|904|903|700
1644002030000|2022-02-04 19:13:50|903|902|903|902|903|903|903|902|590
1644002040000|2022-02-04 19:14:00|||||||||1611
1644002050000|2022-02-04 19:14:10|||||||||100
1644002060000|2022-02-04 19:14:20|904|903|904|903|904|903|904|903|700
1644002070000|2022-02-04 19:14:30|||||||||903
1644002080000|2022-02-04 19:14:40|||||||||300
1644002090000|2022-02-04 19:14:50|||||||||5700
1644002100000|2022-02-04 19:15:00|905|904|905|904|905|904|905|904|700
1644002110000|2022-02-04 19:15:10|906|905|906|905|906|905|906|905|500
1644002120000|2022-02-04 19:15:20|907|906|907|906|907|906|907|906|1850
1644002130000|2022-02-04 19:15:30|||||||||976
1644002140000|2022-02-04 19:15:40|||||||||755
1644002150000|2022-02-04 19:15:50|906|905|906|905|906|905|906|905|1600
1644002160000|2022-02-04 19:16:00|||||||||4725
1644002170000|2022-02-04 19:16:10|907|906|907|906|907|906|907|906|700
1644002180000|2022-02-04 19:16:20|908|907|908|907|908|907|907|907|1384
1644002190000|2022-02-04 19:16:30|907|906|907|906|907|906|907|906|1732
1644002200000|2022-02-04 19:16:40|||||||||100
1644002210000|2022-02-04 19:16:50|906|905|906|905|906|905|906|905|1176
1644002220000|2022-02-04 19:17:00|||||||||864
1644002230000|2022-02-04 19:17:10|||||||||100
1644002240000|2022-02-04 19:17:20|||||||||200
1644002250000|2022-02-04 19:17:30|||||||||2100
1644002260000|2022-02-04 19:17:40|905|904|905|904|905|904|905|904|471
1644002270000|2022-02-04 19:17:50|||||||||100
1644002280000|2022-02-04 19:18:00|906|905|906|905|906|905|906|905|1000
1644002290000|2022-02-04 19:18:10|905|904|905|904|905|904|905|904|600
1644002300000|2022-02-04 19:18:20|||||||||500
1644002310000|2022-02-04 19:18:30|||||||||2265
1644002320000|2022-02-04 19:18:40|||||||||700
1644002330000|2022-02-04 19:18:50|||||||||200
1644002340000|2022-02-04 19:19:00|||||||||1655
1644002350000|2022-02-04 19:19:10|||||||||1100
1644002360000|2022-02-04 19:19:20|||||||||100
1644002370000|2022-02-04 19:19:30|||||||||100
1644002380000|2022-02-04 19:19:40|904|903|904|903|904|903|904|903|2800
1644002390000|2022-02-04 19:19:50|||||||||600
1644002400000|2022-02-04 19:20:00|||||||||1255
1644002410000|2022-02-04 19:20:10|||||||||4000
1644002420000|2022-02-04 19:20:20|||||||||1800
1644002430000|2022-02-04 19:20:30|905|904|905|904|905|904|905|904|1200
1644002440000|2022-02-04 19:20:40|906|905|906|905|906|905|906|905|800
1644002450000|2022-02-04 19:20:50|907|906|907|906|907|906|907|906|1811
1644002460000|2022-02-04 19:21:00|||||||||1237
1644002470000|2022-02-04 19:21:10|||||||||1143
1644002480000|2022-02-04 19:21:20|||||||||600
1644002500000|2022-02-04 19:21:40|||||||||300
1644002510000|2022-02-04 19:21:50|||||||||1000
1644002530000|2022-02-04 19:22:10|908|907|907|906|908|907|907|906|1947
1644002540000|2022-02-04 19:22:20|908|907|908|907|908|907|908|907|900
1644002560000|2022-02-04 19:22:40|||||||||100
1644002570000|2022-02-04 19:22:50|||||||||100
1644002580000|2022-02-04 19:23:00|909|908|908|907|909|908|908|907|2800
1644002590000|2022-02-04 19:23:10|909|908|910|909|910|909|909|908|2445
1644002600000|2022-02-04 19:23:20|||||||||2500
1644002610000|2022-02-04 19:23:30|911|910|911|910|911|910|911|910|2957
1644002620000|2022-02-04 19:23:40|910|909|911|910|911|910|910|909|2400
1644002630000|2022-02-04 19:23:50|912|911|912|911|912|911|912|911|5700
1644002640000|2022-02-04 19:24:00|911|910|910|909|911|910|910|909|16394
1644002650000|2022-02-04 19:24:10|909|908|909|908|909|908|909|908|824
1644002660000|2022-02-04 19:24:20|908|907|908|907|908|907|907|906|3100
1644002670000|2022-02-04 19:24:30|||||||||300
1644002680000|2022-02-04 19:24:40|909|908|908|907|909|908|908|907|300
1644002690000|2022-02-04 19:24:50|907|906|907|906|907|906|907|906|1200
1644002700000|2022-02-04 19:25:00|908|907|908|907|908|907|908|907|200
1644002710000|2022-02-04 19:25:10|||||||||100
1644002720000|2022-02-04 19:25:20|907|906|908|907|908|907|907|906|1200
1644002740000|2022-02-04 19:25:40|||||||||700
1644002750000|2022-02-04 19:25:50|||||||||300
1644002760000|2022-02-04 19:26:00|909|908|908|907|909|908|908|907|2963
1644002770000|2022-02-04 19:26:10|||||||||500
1644002780000|2022-02-04 19:26:20|909|908|909|908|909|908|909|908|700
1644002790000|2022-02-04 19:26:30|910|909|910|909|910|909|910|909|0
1644002800000|2022-02-04 19:26:40|||||||||700
1644002810000|2022-02-04 19:26:50|911|910|910|909|911|910|910|909|1750
1644002820000|2022-02-04 19:27:00|911|910|910|909|911|910|910|909|4492
1644002830000|2022-02-04 19:27:10|||||||||811
1644002840000|2022-02-04 19:27:20|909|908|910|909|910|909|909|908|9108
1644002850000|2022-02-04 19:27:30|||||||||9200
1644002860000|2022-02-04 19:27:40|||||||||300
1644002870000|2022-02-04 19:27:50|||||||||100
1644002880000|2022-02-04 19:28:00|909|908|909|908|909|908|909|908|2318
1644002890000|2022-02-04 19:28:10|908|907|908|907|908|907|908|907|500
1644002900000|2022-02-04 19:28:20|909|908|909|908|909|908|909|908|5128
1644002910000|2022-02-04 19:28:30|||||||||800
1644002920000|2022-02-04 19:28:40|||||||||100
1644002930000|2022-02-04 19:28:50|||||||||1300
1644002940000|2022-02-04 19:29:00|||||||||507
1644002950000|2022-02-04 19:29:10|||||||||260
1644002960000|2022-02-04 19:29:20|||||||||200
1644002970000|2022-02-04 19:29:30|||||||||200
1644002980000|2022-02-04 19:29:40|||||||||924
1644002990000|2022-02-04 19:29:50|||||||||200
1644003000000|2022-02-04 19:30:00|||||||||1991
1644003010000|2022-02-04 19:30:10|||||||||832
1644003020000|2022-02-04 19:30:20|||||||||2661
1644003030000|2022-02-04 19:30:30|910|909|909|908|910|909|909|908|1400
1644003040000|2022-02-04 19:30:40|910|909|910|909|910|909|910|909|1050
1644003050000|2022-02-04 19:30:50|||||||||200
1644003060000|2022-02-04 19:31:00|||||||||255
1644003070000|2022-02-04 19:31:10|||||||||1347
1644003080000|2022-02-04 19:31:20|||||||||800
1644003110000|2022-02-04 19:31:50|||||||||100
1644003120000|2022-02-04 19:32:00|909|908|909|908|909|908|909|908|5892
1644003130000|2022-02-04 19:32:10|||||||||400
1644003140000|2022-02-04 19:32:20|910|909|910|909|910|909|910|909|680
1644003180000|2022-02-04 19:33:00|||||||||4300
1644003190000|2022-02-04 19:33:10|||||||||400
1644003200000|2022-02-04 19:33:20|||||||||400
1644003210000|2022-02-04 19:33:30|||||||||1403
1644003220000|2022-02-04 19:33:40|909|908|910|909|910|909|909|908|10768
1644003230000|2022-02-04 19:33:50|909|908|908|907|909|909|908|907|4800
1644003240000|2022-02-04 19:34:00|907|906|906|905|907|906|906|905|666
1644003250000|2022-02-04 19:34:10|907|906|907|906|907|906|907|906|7938
1644003260000|2022-02-04 19:34:20|||||||||36400
1644003270000|2022-02-04 19:34:30|||||||||1000
1644003280000|2022-02-04 19:34:40|906|905|906|905|906|905|906|905|5371
1644003290000|2022-02-04 19:34:50|||||||||2177
1644003300000|2022-02-04 19:35:00|907|906|907|906|907|906|907|906|766
1644003310000|2022-02-04 19:35:10|||||||||100
1644003320000|2022-02-04 19:35:20|||||||||8021
1644003330000|2022-02-04 19:35:30|908|907|908|907|908|907|908|907|1610
1644003340000|2022-02-04 19:35:40|||||||||376
1644003350000|2022-02-04 19:35:50|||||||||1934
1644003360000|2022-02-04 19:36:00|907|906|907|906|907|906|907|906|1531
1644003390000|2022-02-04 19:36:30|||||||||100
1644003400000|2022-02-04 19:36:40|908|907|908|907|908|907|908|907|2495
1644003430000|2022-02-04 19:37:10|907|906|907|906|907|906|907|906|2000
1644003440000|2022-02-04 19:37:20|||||||||1166
1644003450000|2022-02-04 19:37:30|908|907|908|907|908|907|908|907|100
1644003460000|2022-02-04 19:37:40|909|908|909|908|909|908|909|908|1098
1644003470000|2022-02-04 19:37:50|910|909|910|909|910|909|910|909|390
1644003490000|2022-02-04 19:38:10|911|910|911|910|911|910|911|910|832
1644003500000|2022-02-04 19:38:20|910|909|910|909|910|909|910|909|1601
1644003510000|2022-02-04 19:38:30|909|908|909|908|909|909|909|908|1624
1644003520000|2022-02-04 19:38:40|||||||||100
1644003530000|2022-02-04 19:38:50|908|907|908|907|908|907|908|907|1700
1644003540000|2022-02-04 19:39:00|||||||||600
1644003550000|2022-02-04 19:39:10|||||||||100
1644003560000|2022-02-04 19:39:20|||||||||100
1644003570000|2022-02-04 19:39:30|||||||||738
1644003610000|2022-02-04 19:40:10|||||||||417
1644003620000|2022-02-04 19:40:20|||||||||100
1644003630000|2022-02-04 19:40:30|||||||||400
1644003650000|2022-02-04 19:40:50|||||||||300
1644003670000|2022-02-04 19:41:10|||||||||100
1644003680000|2022-02-04 19:41:20|||||||||100
1644003690000|2022-02-04 19:41:30|||||||||600
1644003700000|2022-02-04 19:41:40|909|908|909|908|909|908|909|908|1344
1644003710000|2022-02-04 19:41:50|||||||||100
1644003720000|2022-02-04 19:42:00|||||||||4745
1644003730000|2022-02-04 19:42:10|910|909|910|909|910|909|910|909|3504
1644003740000|2022-02-04 19:42:20|909|908|909|908|909|908|909|908|700
1644003750000|2022-02-04 19:42:30|908|907|908|907|908|907|908|907|4825
1644003760000|2022-02-04 19:42:40|909|908|909|908|909|908|909|908|3095
1644003770000|2022-02-04 19:42:50|||||||||4000
1644003780000|2022-02-04 19:43:00|||||||||1154
1644003790000|2022-02-04 19:43:10|||||||||500
1644003800000|2022-02-04 19:43:20|||||||||100
1644003810000|2022-02-04 19:43:30|910|909|910|909|910|909|910|909|17215
1644003820000|2022-02-04 19:43:40|909|908|909|908|909|908|909|908|453
1644003830000|2022-02-04 19:43:50|908|907|908|907|908|907|908|907|1912
1644003840000|2022-02-04 19:44:00|907|906|906|905|907|906|906|905|1347
1644003850000|2022-02-04 19:44:10|905|904|905|904|905|904|905|904|3100
1644003860000|2022-02-04 19:44:20|906|905|905|904|906|905|905|904|1000
1644003880000|2022-02-04 19:44:40|904|903|907|906|907|906|904|903|18741
1644003890000|2022-02-04 19:44:50|908|907|906|905|908|907|906|905|14162
1644003910000|2022-02-04 19:45:10|||||||||351
1644003920000|2022-02-04 19:45:20|907|906|907|906|907|906|907|906|2890
1644003950000|2022-02-04 19:45:50|||||||||476
1644003960000|2022-02-04 19:46:00|||||||||653
1644003970000|2022-02-04 19:46:10|908|907|908|907|908|907|908|907|1800
1644003980000|2022-02-04 19:46:20|||||||||3063
1644003990000|2022-02-04 19:46:30|||||||||681
1644004000000|2022-02-04 19:46:40|909|908|908|907|909|908|908|907|5545
1644004010000|2022-02-04 19:46:50|||||||||100
1644004020000|2022-02-04 19:47:00|||||||||592
1644004030000|2022-02-04 19:47:10|||||||||300
1644004040000|2022-02-04 19:47:20|907|906|907|906|907|906|907|906|3985
1644004060000|2022-02-04 19:47:40|||||||||1600
1644004070000|2022-02-04 19:47:50|908|907|908|907|908|907|908|907|500
1644004080000|2022-02-04 19:48:00|||||||||100
1644004100000|2022-02-04 19:48:20|||||||||2275
1644004110000|2022-02-04 19:48:30|909|908|909|908|909|908|909|908|2066
1644004120000|2022-02-04 19:48:40|||||||||2139
1644004140000|2022-02-04 19:49:00|||||||||2955
1644004150000|2022-02-04 19:49:10|||||||||7289
1644004170000|2022-02-04 19:49:30|908|907|909|908|909|908|908|907|3095
1644004180000|2022-02-04 19:49:40|||||||||300
1644004190000|2022-02-04 19:49:50|910|909|909|908|910|909|909|908|2604
1644004200000|2022-02-04 19:50:00|||||||||100
1644004210000|2022-02-04 19:50:10|||||||||1900
1644004230000|2022-02-04 19:50:30|910|909|910|909|910|909|910|909|2600
1644004250000|2022-02-04 19:50:50|909|908|909|908|909|908|909|908|3028
1644004260000|2022-02-04 19:51:00|||||||||600
1644004270000|2022-02-04 19:51:10|910|909|910|909|910|909|910|909|1800
1644004280000|2022-02-04 19:51:20|||||||||100
1644004290000|2022-02-04 19:51:30|||||||||500
1644004300000|2022-02-04 19:51:40|||||||||2000
1644004320000|2022-02-04 19:52:00|911|910|910|909|911|910|910|909|2549
1644004330000|2022-02-04 19:52:10|||||||||100
1644004340000|2022-02-04 19:52:20|||||||||400
1644004350000|2022-02-04 19:52:30|911|910|912|911|912|911|910|910|3066
1644004360000|2022-02-04 19:52:40|913|912|913|912|913|912|913|912|8123
1644004370000|2022-02-04 19:52:50|||||||||7900
1644004380000|2022-02-04 19:53:00|||||||||100
1644004390000|2022-02-04 19:53:10|||||||||3000
1644004400000|2022-02-04 19:53:20|914|913|913|912|914|913|913|912|17008
1644004410000|2022-02-04 19:53:30|||||||||420
1644004420000|2022-02-04 19:53:40|||||||||100
1644004430000|2022-02-04 19:53:50|||||||||900
1644004440000|2022-02-04 19:54:00|||||||||1596
1644004450000|2022-02-04 19:54:10|914|913|914|913|915|914|914|913|7814
1644004460000|2022-02-04 19:54:20|||||||||453
1644004470000|2022-02-04 19:54:30|||||||||4500
1644004480000|2022-02-04 19:54:40|915|914|915|914|915|914|915|914|2567
1644004490000|2022-02-04 19:54:50|||||||||200
1644004500000|2022-02-04 19:55:00|||||||||1782
1644004520000|2022-02-04 19:55:20|||||||||900
1644004530000|2022-02-04 19:55:30|||||||||699
1644004540000|2022-02-04 19:55:40|916|915|916|915|916|915|915|915|1617
1644004550000|2022-02-04 19:55:50|||||||||800
1644004560000|2022-02-04 19:56:00|||||||||1000
1644004570000|2022-02-04 19:56:10|||||||||7528
1644004580000|2022-02-04 19:56:20|915|914|915|914|915|914|915|914|6975
1644004590000|2022-02-04 19:56:30|916|915|916|915|916|915|916|915|100
1644004600000|2022-02-04 19:56:40|||||||||7900
1644004610000|2022-02-04 19:56:50|||||||||5800
1644004620000|2022-02-04 19:57:00|||||||||100
1644004630000|2022-02-04 19:57:10|915|914|915|914|915|914|915|914|643
1644004640000|2022-02-04 19:57:20|||||||||300
1644004650000|2022-02-04 19:57:30|||||||||1400
1644004660000|2022-02-04 19:57:40|||||||||300
1644004670000|2022-02-04 19:57:50|||||||||200
1644004680000|2022-02-04 19:58:00|916|915|916|915|916|915|916|915|2361
1644004690000|2022-02-04 19:58:10|||||||||400
1644004700000|2022-02-04 19:58:20|||||||||2400
1644004710000|2022-02-04 19:58:30|||||||||100
1644004720000|2022-02-04 19:58:40|||||||||300
1644004740000|2022-02-04 19:59:00|||||||||100
1644004750000|2022-02-04 19:59:10|917|916|917|916|917|916|917|916|1876
1644004760000|2022-02-04 19:59:20|916|915|916|915|916|915|916|915|8208
1644004770000|2022-02-04 19:59:30|||||||||1700
1644004780000|2022-02-04 19:59:40|||||||||800
1644004790000|2022-02-04 19:59:50|917|916|917|916|917|916|917|916|1082
1644004800000|2022-02-04 20:00:00|||||||||500
1644004810000|2022-02-04 20:00:10|918|917|918|917|918|917|918|917|9033
1644004820000|2022-02-04 20:00:20|919|918|919|918|919|918|919|918|1820
1644004830000|2022-02-04 20:00:30|||||||||300
1644004840000|2022-02-04 20:00:40|||||||||857
1644004850000|2022-02-04 20:00:50|||||||||1200
1644004860000|2022-02-04 20:01:00|||||||||100
1644004870000|2022-02-04 20:01:10|||||||||100
1644004880000|2022-02-04 20:01:20|920|919|920|919|920|919|920|919|1792
1644004890000|2022-02-04 20:01:30|919|918|919|918|919|918|919|918|5949
1644004900000|2022-02-04 20:01:40|||||||||997
1644004910000|2022-02-04 20:01:50|918|917|917|916|918|918|917|916|3700
1644004920000|2022-02-04 20:02:00|||||||||1100
1644004930000|2022-02-04 20:02:10|916|915|916|915|916|915|916|915|1768
1644004940000|2022-02-04 20:02:20|||||||||4400
1644004960000|2022-02-04 20:02:40|||||||||110
1644004970000|2022-02-04 20:02:50|||||||||500
1644004980000|2022-02-04 20:03:00|||||||||300
1644004990000|2022-02-04 20:03:10|917|916|917|916|917|916|917|916|2843
1644005000000|2022-02-04 20:03:20|||||||||318
1644005010000|2022-02-04 20:03:30|916|915|916|915|916|916|916|915|3650
1644005030000|2022-02-04 20:03:50|||||||||100
1644005040000|2022-02-04 20:04:00|||||||||544
1644005050000|2022-02-04 20:04:10|||||||||300
1644005060000|2022-02-04 20:04:20|||||||||200
1644005070000|2022-02-04 20:04:30|||||||||400
1644005080000|2022-02-04 20:04:40|||||||||600
1644005090000|2022-02-04 20:04:50|917|916|917|916|917|916|917|916|800
1644005100000|2022-02-04 20:05:00|918|917|918|917|918|917|918|917|6331
1644005110000|2022-02-04 20:05:10|917|916|916|915|917|916|916|915|3000
1644005120000|2022-02-04 20:05:20|915|914|916|915|916|915|915|914|10917
1644005130000|2022-02-04 20:05:30|||||||||4300
1644005140000|2022-02-04 20:05:40|||||||||1800
1644005150000|2022-02-04 20:05:50|||||||||6100
1644005160000|2022-02-04 20:06:00|||||||||100
1644005170000|2022-02-04 20:06:10|||||||||1200
1644005190000|2022-02-04 20:06:30|917|916|917|916|917|916|917|916|675
1644005200000|2022-02-04 20:06:40|||||||||300
1644005240000|2022-02-04 20:07:20|||||||||217
1644005250000|2022-02-04 20:07:30|||||||||200
1644005260000|2022-02-04 20:07:40|||||||||300
1644005270000|2022-02-04 20:07:50|||||||||1100
1644005290000|2022-02-04 20:08:10|916|915|916|915|916|915|916|915|1813
1644005300000|2022-02-04 20:08:20|||||||||1200
1644005310000|2022-02-04 20:08:30|||||||||1000
1644005330000|2022-02-04 20:08:50|||||||||3111
1644005340000|2022-02-04 20:09:00|915|914|915|914|915|915|915|914|1777
1644005350000|2022-02-04 20:09:10|914|913|914|913|914|914|914|913|2091
1644005370000|2022-02-04 20:09:30|||||||||100
1644005380000|2022-02-04 20:09:40|||||||||4650
1644005390000|2022-02-04 20:09:50|||||||||600
1644005400000|2022-02-04 20:10:00|||||||||500
1644005410000|2022-02-04 20:10:10|||||||||324
1644005420000|2022-02-04 20:10:20|915|914|915|914|915|914|915|914|3173
1644005430000|2022-02-04 20:10:30|||||||||2300
1644005460000|2022-02-04 20:11:00|||||||||100
1644005480000|2022-02-04 20:11:20|||||||||1629
1644005490000|2022-02-04 20:11:30|||||||||500
1644005510000|2022-02-04 20:11:50|||||||||1000
1644005520000|2022-02-04 20:12:00|||||||||100
1644005540000|2022-02-04 20:12:20|||||||||300
1644005550000|2022-02-04 20:12:30|||||||||200
1644005560000|2022-02-04 20:12:40|916|915|917|916|917|916|916|915|14134
1644005570000|2022-02-04 20:12:50|||||||||100
1644005580000|2022-02-04 20:13:00|916|915|916|915|916|915|916|915|1825
1644005590000|2022-02-04 20:13:10|||||||||1720
1644005620000|2022-02-04 20:13:40|917|916|918|917|918|917|917|916|4100
1644005630000|2022-02-04 20:13:50|||||||||100
1644005640000|2022-02-04 20:14:00|||||||||4600
1644005660000|2022-02-04 20:14:20|||||||||500
1644005700000|2022-02-04 20:15:00|||||||||800
1644005710000|2022-02-04 20:15:10|||||||||300
1644005720000|2022-02-04 20:15:20|919|918|919|918|919|918|919|918|2460
1644005730000|2022-02-04 20:15:30|||||||||100
1644005740000|2022-02-04 20:15:40|||||||||100
1644005750000|2022-02-04 20:15:50|||||||||100
1644005760000|2022-02-04 20:16:00|||||||||200
1644005770000|2022-02-04 20:16:10|||||||||2814
1644005780000|2022-02-04 20:16:20|||||||||500
1644005790000|2022-02-04 20:16:30|918|917|918|917|918|918|918|917|2583
1644005800000|2022-02-04 20:16:40|917|916|917|916|918|917|916|915|9378
1644005810000|2022-02-04 20:16:50|||||||||3754
1644005820000|2022-02-04 20:17:00|||||||||762
1644005830000|2022-02-04 20:17:10|||||||||200
1644005840000|2022-02-04 20:17:20|||||||||225
1644005850000|2022-02-04 20:17:30|||||||||1035
1644005880000|2022-02-04 20:18:00|918|917|918|917|918|917|918|917|1000
1644005890000|2022-02-04 20:18:10|917|916|917|916|917|916|917|916|2055
1644005900000|2022-02-04 20:18:20|||||||||2000
1644005910000|2022-02-04 20:18:30|||||||||775
1644005920000|2022-02-04 20:18:40|||||||||600
1644005930000|2022-02-04 20:18:50|||||||||400
1644005940000|2022-02-04 20:19:00|916|915|917|916|917|916|916|915|4692
1644005950000|2022-02-04 20:19:10|916|915|916|915|916|915|916|915|400
1644005960000|2022-02-04 20:19:20|||||||||1800
1644005970000|2022-02-04 20:19:30|||||||||900
1644005980000|2022-02-04 20:19:40|917|916|918|917|918|917|917|916|1700
1644005990000|2022-02-04 20:19:50|917|916|917|916|917|916|917|916|3600
1644006010000|2022-02-04 20:20:10|916|915|916|915|916|915|916|915|800
1644006020000|2022-02-04 20:20:20|||||||||600
1644006030000|2022-02-04 20:20:30|||||||||300
1644006040000|2022-02-04 20:20:40|||||||||100
1644006050000|2022-02-04 20:20:50|917|916|917|916|918|917|917|916|6500
1644006060000|2022-02-04 20:21:00|916|915|916|915|916|915|916|915|2000
1644006070000|2022-02-04 20:21:10|||||||||5100
1644006080000|2022-02-04 20:21:20|||||||||1083
1644006090000|2022-02-04 20:21:30|||||||||3200
1644006100000|2022-02-04 20:21:40|||||||||1460
1644006120000|2022-02-04 20:22:00|915|914|915|914|915|914|915|914|1900
1644006130000|2022-02-04 20:22:10|916|915|916|915|916|915|916|915|2702
1644006140000|2022-02-04 20:22:20|917|916|917|916|917|916|917|916|1100
1644006150000|2022-02-04 20:22:30|918|917|919|918|919|918|918|917|5484
1644006160000|2022-02-04 20:22:40|918|917|918|917|918|917|918|917|500
1644006180000|2022-02-04 20:23:00|||||||||4100
1644006200000|2022-02-04 20:23:20|917|916|917|916|917|916|917|916|1100
1644006210000|2022-02-04 20:23:30|918|917|918|917|918|917|918|917|1000
1644006220000|2022-02-04 20:23:40|||||||||500
1644006230000|2022-02-04 20:23:50|917|916|918|917|918|917|917|916|900
1644006250000|2022-02-04 20:24:10|||||||||3100
1644006280000|2022-02-04 20:24:40|||||||||1000
1644006290000|2022-02-04 20:24:50|||||||||100
1644006300000|2022-02-04 20:25:00|917|916|917|916|917|917|917|916|4586
1644006310000|2022-02-04 20:25:10|||||||||500
1644006320000|2022-02-04 20:25:20|||||||||2400
1644006330000|2022-02-04 20:25:30|||||||||100
1644006340000|2022-02-04 20:25:40|918|917|918|917|918|917|917|917|5531
1644006350000|2022-02-04 20:25:50|||||||||100
1644006360000|2022-02-04 20:26:00|||||||||1800
1644006370000|2022-02-04 20:26:10|||||||||100
1644006380000|2022-02-04 20:26:20|917|916|916|915|917|916|916|915|3057
1644006390000|2022-02-04 20:26:30|||||||||2200
1644006400000|2022-02-04 20:26:40|||||||||100
1644006420000|2022-02-04 20:27:00|||||||||540
1644006430000|2022-02-04 20:27:10|||||||||1200
1644006440000|2022-02-04 20:27:20|915|914|915|914|915|914|915|914|900
1644006450000|2022-02-04 20:27:30|||||||||1100
1644006460000|2022-02-04 20:27:40|914|913|913|912|914|913|913|912|4460
1644006470000|2022-02-04 20:27:50|||||||||610
1644006480000|2022-02-04 20:28:00|912|911|913|912|913|912|912|911|6610
1644006500000|2022-02-04 20:28:20|912|911|912|911|912|911|912|911|1786
1644006510000|2022-02-04 20:28:30|911|910|911|910|911|910|911|910|5974
1644006520000|2022-02-04 20:28:40|912|911|912|911|912|911|912|911|1015
1644006540000|2022-02-04 20:29:00|911|910|911|910|911|910|911|910|1500
1644006550000|2022-02-04 20:29:10|||||||||1200
1644006560000|2022-02-04 20:29:20|||||||||3091
1644006570000|2022-02-04 20:29:30|||||||||960
1644006580000|2022-02-04 20:29:40|||||||||1300
1644006590000|2022-02-04 20:29:50|912|911|912|911|912|911|911|911|4089
1644006600000|2022-02-04 20:30:00|913|912|914|913|914|913|913|912|9602
1644006610000|2022-02-04 20:30:10|913|912|913|912|913|912|913|912|1610
1644006620000|2022-02-04 20:30:20|912|911|912|911|912|911|912|911|2500
1644006630000|2022-02-04 20:30:30|913|912|913|912|913|912|913|912|7750
1644006640000|2022-02-04 20:30:40|||||||||302
1644006650000|2022-02-04 20:30:50|914|913|915|914|915|914|914|913|4000
1644006660000|2022-02-04 20:31:00|||||||||813
1644006690000|2022-02-04 20:31:30|||||||||600
1644006700000|2022-02-04 20:31:40|916|915|916|915|916|915|916|915|1251
1644006710000|2022-02-04 20:31:50|||||||||600
1644006720000|2022-02-04 20:32:00|915|914|915|914|915|914|915|914|4307
1644006740000|2022-02-04 20:32:20|||||||||225
1644006750000|2022-02-04 20:32:30|916|915|916|915|916|915|916|915|2019
1644006760000|2022-02-04 20:32:40|||||||||218
1644006770000|2022-02-04 20:32:50|||||||||270
1644006780000|2022-02-04 20:33:00|||||||||3419
1644006790000|2022-02-04 20:33:10|||||||||1137
1644006800000|2022-02-04 20:33:20|917|916|917|916|917|916|917|916|2340
1644006810000|2022-02-04 20:33:30|||||||||621
1644006820000|2022-02-04 20:33:40|||||||||750
1644006830000|2022-02-04 20:33:50|916|915|915|914|916|915|915|914|7544
1644006840000|2022-02-04 20:34:00|916|915|916|915|916|915|916|915|4500
1644006850000|2022-02-04 20:34:10|||||||||200
1644006860000|2022-02-04 20:34:20|||||||||690
1644006870000|2022-02-04 20:34:30|||||||||200
1644006880000|2022-02-04 20:34:40|||||||||200
1644006890000|2022-02-04 20:34:50|915|914|915|914|915|914|915|914|1300
1644006900000|2022-02-04 20:35:00|||||||||800
1644006910000|2022-02-04 20:35:10|||||||||100
1644006930000|2022-02-04 20:35:30|||||||||500
1644006940000|2022-02-04 20:35:40|914|913|915|914|915|914|914|913|7193
1644006950000|2022-02-04 20:35:50|914|913|914|913|914|913|914|913|100
1644006960000|2022-02-04 20:36:00|915|914|915|914|915|914|915|914|2400
1644006970000|2022-02-04 20:36:10|914|913|914|913|914|913|914|913|2200
1644006980000|2022-02-04 20:36:20|||||||||700
1644006990000|2022-02-04 20:36:30|||||||||200
1644007000000|2022-02-04 20:36:40|||||||||850
1644007010000|2022-02-04 20:36:50|915|914|915|914|915|914|915|914|1624
1644007020000|2022-02-04 20:37:00|||||||||812
1644007040000|2022-02-04 20:37:20|||||||||5547
1644007050000|2022-02-04 20:37:30|916|915|917|916|917|916|915|915|6269
1644007070000|2022-02-04 20:37:50|||||||||200
1644007080000|2022-02-04 20:38:00|||||||||100
1644007100000|2022-02-04 20:38:20|||||||||9682
1644007110000|2022-02-04 20:38:30|||||||||1346
1644007120000|2022-02-04 20:38:40|||||||||1200
1644007130000|2022-02-04 20:38:50|||||||||2700
1644007140000|2022-02-04 20:39:00|||||||||8105
1644007150000|2022-02-04 20:39:10|||||||||1327
1644007170000|2022-02-04 20:39:30|||||||||500
1644007180000|2022-02-04 20:39:40|||||||||400
1644007190000|2022-02-04 20:39:50|||||||||1000
1644007200000|2022-02-04 20:40:00|919|915|917|913|919|915|917|913|400
1644007210000|2022-02-04 20:40:10|918|914|918|914|918|914|917|913|100
1644007220000|2022-02-04 20:40:20|917|913|917|913|918|914|917|913|0
1644007230000|2022-02-04 20:40:30|918|914|918|914|918|914|917|913|800
1644007240000|2022-02-04 20:40:40|917|913|917|913|918|914|916|912|100
1644007250000|2022-02-04 20:40:50|916|912|916|912|917|913|915|911|500
1644007260000|2022-02-04 20:41:00|915|911|916|912|916|912|915|911|100
1644007270000|2022-02-04 20:41:10|915|911|914|910|916|912|914|910|0
1644007280000|2022-02-04 20:41:20|915|911|913|909|915|911|913|909|500
1644007290000|2022-02-04 20:41:30|914|910|914|910|915|911|913|909|300
1644007300000|2022-02-04 20:41:40|913|909|914|909|915|911|913|909|400
1644007310000|2022-02-04 20:41:50|915|910|914|910|915|911|914|909|3100
1644007320000|2022-02-04 20:42:00|915|911|915|911|915|911|914|909|0
1644007330000|2022-02-04 20:42:10|914|910|915|911|915|911|914|910|0
1644007340000|2022-02-04 20:42:20|914|910|914|910|915|911|914|910|149
1644007350000|2022-02-04 20:42:30|915|911|915|911|915|911|914|910|221
1644007360000|2022-02-04 20:42:40|914|910|914|910|915|911|914|910|0
1644007370000|2022-02-04 20:42:50|915|911|915|911|915|911|914|910|0
1644007380000|2022-02-04 20:43:00|914|910|915|911|915|911|914|910|215
1644007390000|2022-02-04 20:43:10|914|910|915|911|915|911|914|910|0
1644007400000|2022-02-04 20:43:20|914|910|915|911|915|911|914|910|0
1644007410000|2022-02-04 20:43:30|914|910|914|910|915|911|914|910|273
1644007420000|2022-02-04 20:43:40|915|911|913|909|915|911|913|909|789
1644007430000|2022-02-04 20:43:50|914|910|914|910|914|910|913|909|0
1644007440000|2022-02-04 20:44:00|913|909|914|910|914|910|913|909|100
1644007450000|2022-02-04 20:44:10|913|909|913|909|914|910|912|908|450
1644007460000|2022-02-04 20:44:20|912|908|912|908|913|909|912|908|222
1644007470000|2022-02-04 20:44:30|913|909|913|909|913|909|912|908|0
1644007480000|2022-02-04 20:44:40|912|908|912|908|913|909|911|907|300
1644007490000|2022-02-04 20:44:50|910|906|911|907|912|907|910|906|0
1644007500000|2022-02-04 20:45:00|912|908|912|907|912|908|911|906|900
1644007510000|2022-02-04 20:45:10|911|906|910|906|911|907|910|906|1000
1644007520000|2022-02-04 20:45:20|911|907|910|906|911|907|910|906|0
1644007530000|2022-02-04 20:45:30|911|907|910|905|911|907|910|905|0
1644007540000|2022-02-04 20:45:40|911|906|911|907|911|907|910|906|0
1644007550000|2022-02-04 20:45:50|910|906|911|907|912|908|910|906|4002
1644007560000|2022-02-04 20:46:00|912|908|911|907|912|908|910|906|202
1644007570000|2022-02-04 20:46:10|910|906|910|906|911|907|910|906|100
1644007580000|2022-02-04 20:46:20|911|907|911|907|911|907|910|906|0
1644007590000|2022-02-04 20:46:30|910|906|911|907|911|907|910|906|7350
1644007600000|2022-02-04 20:46:40|910|906|911|907|912|908|910|906|700
1644007610000|2022-02-04 20:46:50|912|908|911|907|912|908|911|907|400
1644007620000|2022-02-04 20:47:00|912|908|911|907|912|908|911|906|350
1644007630000|2022-02-04 20:47:10|912|908|911|906|912|908|911|906|0
1644007640000|2022-02-04 20:47:20|910|907|911|907|911|907|910|906|2802
1644007650000|2022-02-04 20:47:30|910|906|910|906|911|907|910|906|0
1644007660000|2022-02-04 20:47:40|911|907|911|907|911|907|910|906|1800
1644007670000|2022-02-04 20:47:50|910|906|911|907|911|907|910|906|0
1644007680000|2022-02-04 20:48:00|912|908|911|907|912|908|910|906|0
1644007690000|2022-02-04 20:48:10|910|906|911|907|911|907|910|905|0
1644007700000|2022-02-04 20:48:20|910|906|910|905|911|907|909|904|100
1644007710000|2022-02-04 20:48:30|909|904|910|905|910|906|909|904|0
1644007720000|2022-02-04 20:48:40|909|904|910|906|910|906|909|904|1000
1644007730000|2022-02-04 20:48:50|909|905|909|905|910|906|909|905|100
1644007740000|2022-02-04 20:49:00|910|906|909|905|910|906|908|904|350
1644007750000|2022-02-04 20:49:10|908|904|908|903|909|905|908|903|1100
1644007760000|2022-02-04 20:49:20|909|904|909|905|909|905|908|903|0
1644007770000|2022-02-04 20:49:30|908|904|907|903|909|905|907|903|175
1644007780000|2022-02-04 20:49:40|908|904|909|905|909|905|907|903|600
1644007790000|2022-02-04 20:49:50|908|904|909|904|909|905|908|903|0
1644007800000|2022-02-04 20:50:00|911|907|912|907|912|908|910|906|2297
1644007810000|2022-02-04 20:50:10|911|906|911|906|911|907|910|906|671
1644007820000|2022-02-04 20:50:20|912|907|910|906|912|907|910|906|0
1644007830000|2022-02-04 20:50:30|911|907|910|906|911|907|910|906|129
1644007840000|2022-02-04 20:50:40|911|907|910|906|911|907|910|906|0
1644007850000|2022-02-04 20:50:50|911|907|909|905|911|907|909|905|726
1644007860000|2022-02-04 20:51:00|910|906|909|905|910|906|908|904|100
1644007870000|2022-02-04 20:51:10|908|904|908|904|910|905|908|904|0
1644007880000|2022-02-04 20:51:20|909|905|909|905|909|905|908|904|0
1644007890000|2022-02-04 20:51:30|908|904|908|904|909|905|908|904|0
1644007900000|2022-02-04 20:51:40|909|905|909|905|909|905|908|904|0
1644007910000|2022-02-04 20:51:50|908|904|909|905|909|905|908|904|0
1644007920000|2022-02-04 20:52:00|908|904|909|905|910|906|908|904|0
1644007930000|2022-02-04 20:52:10|908|904|909|905|909|905|908|904|0
1644007940000|2022-02-04 20:52:20|908|904|909|905|909|905|908|904|100
1644007950000|2022-02-04 20:52:30|908|904|908|904|909|905|908|904|0
1644007960000|2022-02-04 20:52:40|909|905|908|904|909|905|908|904|0
1644007970000|2022-02-04 20:52:50|909|905|909|905|909|905|908|904|0
1644007980000|2022-02-04 20:53:00|908|904|908|904|909|905|908|904|338
1644007990000|2022-02-04 20:53:10|909|905|909|905|909|905|908|904|0
1644008000000|2022-02-04 20:53:20|908|904|906|902|908|904|906|902|100
1644008010000|2022-02-04 20:53:30|907|903|906|902|907|903|906|901|100
1644008020000|2022-02-04 20:53:40|905|901|905|901|906|902|905|901|100
1644008030000|2022-02-04 20:53:50|906|902|905|901|906|902|905|901|0
1644008040000|2022-02-04 20:54:00|906|902|907|903|907|903|905|901|0
1644008050000|2022-02-04 20:54:10|906|902|907|903|907|903|906|902|0
1644008060000|2022-02-04 20:54:20|906|902|906|902|907|903|906|902|8386
1644008070000|2022-02-04 20:54:30|907|903|907|903|908|904|906|902|500
1644008080000|2022-02-04 20:54:40|908|904|909|905|909|905|907|903|100
1644008090000|2022-02-04 20:54:50|908|904|909|905|910|905|908|904|220
1644008100000|2022-02-04 20:55:00|908|904|909|905|909|905|908|904|0
1644008110000|2022-02-04 20:55:10|908|904|908|904|909|905|908|904|1366
1644008120000|2022-02-04 20:55:20|909|905|908|904|909|905|908|904|5000
1644008130000|2022-02-04 20:55:30|909|905|908|904|909|905|908|904|0
1644008140000|2022-02-04 20:55:40|909|905|909|905|909|905|908|904|900
1644008150000|2022-02-04 20:55:50|908|904|908|904|909|905|908|904|0
1644008160000|2022-02-04 20:56:00|909|905|908|904|909|905|907|903|375
1644008170000|2022-02-04 20:56:10|907|903|908|904|908|904|907|903|300
1644008180000|2022-02-04 20:56:20|907|903|908|904|909|905|907|903|100
1644008190000|2022-02-04 20:56:30|909|905|909|905|909|905|908|904|259
1644008200000|2022-02-04 20:56:40|908|904|909|905|909|905|908|904|1300
1644008210000|2022-02-04 20:56:50|908|904|909|905|909|905|908|904|1200
1644008220000|2022-02-04 20:57:00|910|906|909|905|910|906|909|905|900
1644008230000|2022-02-04 20:57:10|910|906|909|905|910|906|909|905|249
1644008240000|2022-02-04 20:57:20|910|906|909|905|910|906|909|905|0
1644008250000|2022-02-04 20:57:30|910|906|909|905|910|906|909|905|1670
1644008260000|2022-02-04 20:57:40|910|906|909|905|910|906|909|905|0
1644008270000|2022-02-04 20:57:50|910|906|910|906|910|906|909|905|2392
1644008280000|2022-02-04 20:58:00|909|905|909|905|910|906|909|905|0
1644008290000|2022-02-04 20:58:10|910|906|910|906|910|906|909|905|283
1644008300000|2022-02-04 20:58:20|909|905|909|905|910|906|909|905|500
1644008310000|2022-02-04 20:58:30|910|906|909|905|910|906|909|905|200
1644008320000|2022-02-04 20:58:40|910|906|909|905|910|906|909|905|0
1644008330000|2022-02-04 20:58:50|910|906|909|905|910|906|909|905|1641
1644008340000|2022-02-04 20:59:00|910|906|909|905|910|906|909|905|1200
1644008350000|2022-02-04 20:59:10|910|906|910|906|910|906|909|905|316
1644008360000|2022-02-04 20:59:20|909|905|909|905|911|906|909|905|4810
1644008370000|2022-02-04 20:59:30|910|906|909|905|910|906|909|905|5700
1644008380000|2022-02-04 20:59:40|910|906|910|906|910|906|909|905|500
1644008390000|2022-02-04 20:59:50|909|905|909|905|910|906|909|905|1011
1644244200000|2022-02-07 14:30:00|917|909|905|901|920|909|903|900|44659
1644244210000|2022-02-07 14:30:10|906|902|906|903|906|904|905|902|2200
1644244220000|2022-02-07 14:30:20|905|902|907|903|907|904|903|901|503
1644244230000|2022-02-07 14:30:30|908|905|908|906|909|907|908|905|7946
1644244240000|2022-02-07 14:30:40|909|904|909|907|909|907|906|903|2100
1644244250000|2022-02-07 14:30:50|908|906|909|907|909|907|906|903|909
1644244260000|2022-02-07 14:31:00|908|906|910|908|911|909|908|905|1941
1644244270000|2022-02-07 14:31:10|909|907|910|907|912|910|908|907|4099
1644244280000|2022-02-07 14:31:20|909|906|907|906|910|906|907|904|1037
1644244290000|2022-02-07 14:31:30|908|907|918|915|918|915|908|907|3242
1644244300000|2022-02-07 14:31:40|917|914|917|915|918|916|916|913|4450
1644244310000|2022-02-07 14:31:50|916|914|916|915|917|915|915|913|1000
1644244320000|2022-02-07 14:32:00|917|916|925|922|925|922|917|915|15962
1644244330000|2022-02-07 14:32:10|924||924||924||922||2962
1644244340000|2022-02-07 14:32:20|923||924||924||923||1075
1644244350000|2022-02-07 14:32:30|923|921|922|920|924|922|920|918|4295
1644244360000|2022-02-07 14:32:40|921|919|926|925|926|925|920|919|6615
1644244370000|2022-02-07 14:32:50|925|924|926|924|926|925|924|923|5462
1644244380000|2022-02-07 14:33:00|925|923|926|923|926|925|925|923|2044
1644244390000|2022-02-07 14:33:10|925|922|924|923|925|923|922|920|5600
1644244400000|2022-02-07 14:33:20|925|924|923|920|926|925|923|920|1575
1644244410000|2022-02-07 14:33:30|922|921|924|921|924|921|920|919|2676
1644244420000|2022-02-07 14:33:40|925|922|926|924|926|924|925|921|1010
1644244430000|2022-02-07 14:33:50|925|923|924|922|925|924|923|922|4833
1644244440000|2022-02-07 14:34:00|925|923|925|924|926|925|924|923|2250
1644244450000|2022-02-07 14:34:10|926|925|927|925|927|926|926|924|2420
1644244460000|2022-02-07 14:34:20|926|924|923|921|926|924|920|918|10589
1644244470000|2022-02-07 14:34:30|922|920|931|929|931|930|921|919|9725
1644244480000|2022-02-07 14:34:40|930|928|927|924|930|928|925|923|3282
1644244490000|2022-02-07 14:34:50|926|925|925|924|926|926|925|923|3500
1644244500000|2022-02-07 14:35:00|926|925|929|927|933|931|926|925|3160
1644244510000|2022-02-07 14:35:10|930|928|933|931|933|931|930|928|6897
1644244520000|2022-02-07 14:35:20|932|932|933|932|933|932|931|930|1600
1644244530000|2022-02-07 14:35:30|934|933|935|934|935|934|934|932|3878
1644244540000|2022-02-07 14:35:40|934|933|934|931|935|934|933|931|2700
1644244550000|2022-02-07 14:35:50|935|932|938|936|938|936|934|932|1568
1644244560000|2022-02-07 14:36:00|939|937|942|940|943|941|939|935|6987
1644244570000|2022-02-07 14:36:10|941|939|940|938|941|939|939|937|5932
1644244580000|2022-02-07 14:36:20|939|939|938|936|940|939|937|935|7800
1644244590000|2022-02-07 14:36:30|939|937|938|936|939|937|937|935|951
1644244600000|2022-02-07 14:36:40|937|935|939|937|939|937|936|935|2650
1644244610000|2022-02-07 14:36:50|938|936|934|932|938|936|934|931|5100
1644244620000|2022-02-07 14:37:00|935|933|938|937|938|937|935|933|6900
1644244630000|2022-02-07 14:37:10|939|938|943|941|944|942|939|938|1839
1644244640000|2022-02-07 14:37:20|942|942|945|944|946|945|942|941|3767
1644244650000|2022-02-07 14:37:30|944|943|945|944|945|944|942|941|2900
1644244660000|2022-02-07 14:37:40|944|943|942|941|944|943|941|940|6200
1644244670000|2022-02-07 14:37:50|943|942|944|942|944|942|942|940|9800
1644244680000|2022-02-07 14:38:00|945|943|945|943|946|945|945|943|2711
1644244690000|2022-02-07 14:38:10|944|942|942|940|945|942|941|940|3547
1644244700000|2022-02-07 14:38:20|943|941|946|944|946|945|943|941|322
1644244710000|2022-02-07 14:38:30|945|945|948|946|948|947|945|944|5080
1644244720000|2022-02-07 14:38:40|947|947|948|947|948|947|947|946|0
1644244730000|2022-02-07 14:38:50|949|948|949|948|950|949|945|943|11908
1644244740000|2022-02-07 14:39:00|950|949|948|946|950|949|946|945|7410
1644244750000|2022-02-07 14:39:10|949|947|955|954|956|955|948|947|50247
1644244760000|2022-02-07 14:39:20|954|953|956|955|958|957|953|952|6137
1644244770000|2022-02-07 14:39:30|955|954|957|956|957|956|955|954|875
1644244780000|2022-02-07 14:39:40|956|955|956|955|957|956|955|954|1600
1644244790000|2022-02-07 14:39:50|955|954|955|954|956|955|955|954|300
1644244800000|2022-02-07 14:40:00|954|953|954|953|955|954|952|951|26245
1644244810000|2022-02-07 14:40:10|953|952|959|958|959|958|953|952|7268
1644244820000|2022-02-07 14:40:20|960|957|957|955|960|958|954|953|6031
1644244830000|2022-02-07 14:40:30|956|956|956|955|956|956|955|953|1204
1644244840000|2022-02-07 14:40:40|957|954|953|951|957|956|953|951|3132
1644244850000|2022-02-07 14:40:50|952|950|954|952|955|953|952|950|4900
1644244860000|2022-02-07 14:41:00|953|951|952|950|953|951|951|949|1622
1644244870000|2022-02-07 14:41:10|951|951|952|951|953|951|950|949|36598
1644244880000|2022-02-07 14:41:20|953|952|952|950|954|953|951|950|4740
1644244890000|2022-02-07 14:41:30|953|951|953|952|954|953|951|950|3400
1644244900000|2022-02-07 14:41:40|952|951|953|952|953|952|952|951|600
1644244910000|2022-02-07 14:41:50|952|951|954|953|954|953|951|950|4484
1644244920000|2022-02-07 14:42:00|955|954|955|954|956|955|955|954|3200
1644244930000|2022-02-07 14:42:10|956|955|954|952|956|955|953|952|6777
1644244940000|2022-02-07 14:42:20|953|953|955|954|956|955|953|953|2408
1644244950000|2022-02-07 14:42:30|956|955|953|952|956|955|952|951|800
1644244960000|2022-02-07 14:42:40|952|951|955|954|956|955|952|951|1148
1644244970000|2022-02-07 14:42:50|956|955|956|954|956|955|955|954|1200
1644244980000|2022-02-07 14:43:00|955|955|952|951|956|955|952|950|800
1644244990000|2022-02-07 14:43:10|953|952|955|953|955|953|952|952|1000
1644245000000|2022-02-07 14:43:20|954|952|954|952|954|953|952|950|3120
1644245010000|2022-02-07 14:43:30|953|953|951|950|953|953|951|950|2000
1644245020000|2022-02-07 14:43:40|952|951|951|950|954|952|951|950|2900
1644245030000|2022-02-07 14:43:50|950|949|952|951|953|951|950|949|2084
1644245040000|2022-02-07 14:44:00|951|950|953|952|953|952|951|950|6844
1644245050000|2022-02-07 14:44:10|952|951|952|951|953|952|952|951|1200
1644245060000|2022-02-07 14:44:20|951|950|951|950|951|951|951|950|1834
1644245070000|2022-02-07 14:44:30|950|949|952|951|952|951|950|949|8448
1644245080000|2022-02-07 14:44:40|951|950|954|952|954|953|950|949|1748
1644245090000|2022-02-07 14:44:50|953|953|955|954|955|954|953|952|3109
1644245100000|2022-02-07 14:45:00|956|955|955|954|956|955|955|954|7534
1644245110000|2022-02-07 14:45:10|956|955|956|955|956|955|954|953|2532
1644245120000|2022-02-07 14:45:20|955|954|954|953|956|955|954|953|6669
1644245130000|2022-02-07 14:45:30|953|952|951|950|953|952|951|950|1756
1644245140000|2022-02-07 14:45:40|952|951|952|951|954|953|952|951|3229
1644245150000|2022-02-07 14:45:50|953|952|951|950|953|952|951|950|1644
1644245160000|2022-02-07 14:46:00|950|949|949|948|950|949|949|948|814
1644245170000|2022-02-07 14:46:10|948|947|947|946|948|947|945|944|8494
1644245180000|2022-02-07 14:46:20|946|945|947|946|947|946|946|945|750
1644245190000|2022-02-07 14:46:30|948|947|948|947|948|947|948|947|1034
1644245200000|2022-02-07 14:46:40|947|946|948|947|950|949|946|945|5462
1644245210000|2022-02-07 14:46:50|947|946|950|949|950|949|947|946|2460
1644245220000|2022-02-07 14:47:00|949|948|952|951|954|952|949|948|3784
1644245230000|2022-02-07 14:47:10|953|952|951|950|954|953|950|949|2274
1644245240000|2022-02-07 14:47:20|952|951|951|950|952|951|951|950|894
1644245250000|2022-02-07 14:47:30|950|949|950|949|950|949|948|947|4500
1644245260000|2022-02-07 14:47:40|949|948|951|950|951|950|949|948|1000
1644245270000|2022-02-07 14:47:50|950|949|950|948|950|949|948|947|1405
1644245280000|2022-02-07 14:48:00|949|947|951|950|951|950|948|947|3225
1644245290000|2022-02-07 14:48:10|950|949|950|949|951|950|950|948|2926
1644245300000|2022-02-07 14:48:20|949|948|949|948|950|949|948|947|2600
1644245310000|2022-02-07 14:48:30|948|947|950|949|950|949|948|947|1500
1644245320000|2022-02-07 14:48:40|949|948|948|947|949|948|948|947|1000
1644245330000|2022-02-07 14:48:50|947|946|947|946|948|947|947|946|1100
1644245340000|2022-02-07 14:49:00|946|945|944|943|946|945|943|942|18988
1644245350000|2022-02-07 14:49:10|943|942|939|938|943|942|939|938|3575
1644245360000|2022-02-07 14:49:20|940|939|941|939|941|940|940|939|5304
1644245370000|2022-02-07 14:49:30|942|940|940|939|942|941|940|938|2432
1644245380000|2022-02-07 14:49:40|941|940|940|939|941|940|940|939|2236
1644245390000|2022-02-07 14:49:50|941|940|939|938|941|940|939|938|1941
1644245400000|2022-02-07 14:50:00|940|939|940|939|941|940|940|939|2000
1644245410000|2022-02-07 14:50:10|||||||||1600
1644245420000|2022-02-07 14:50:20|941|940|942|941|942|941|941|940|1200
1644245430000|2022-02-07 14:50:30|943|942|945|944|945|944|943|942|3352
1644245440000|2022-02-07 14:50:40|946|945|944|943|946|945|944|943|1900
1644245450000|2022-02-07 14:50:50|945|944|945|944|946|945|945|944|2000
1644245460000|2022-02-07 14:51:00|946|945|949|948|949|948|946|945|3668
1644245470000|2022-02-07 14:51:10|950|949|950|949|951|950|949|948|3749
1644245480000|2022-02-07 14:51:20|949|948|950|949|950|949|948|947|5031
1644245490000|2022-02-07 14:51:30|951|950|950|949|953|951|950|949|8300
1644245500000|2022-02-07 14:51:40|951|950|950|949|952|950|950|949|4900
1644245510000|2022-02-07 14:51:50|951|950|952|951|953|952|950|950|4300
1644245520000|2022-02-07 14:52:00|||||||||1000
1644245530000|2022-02-07 14:52:10|953|952|948|947|953|952|947|946|11242
1644245540000|2022-02-07 14:52:20|949|948|949|948|950|948|949|948|2000
1644245550000|2022-02-07 14:52:30|950|949|949|948|951|950|949|948|2212
1644245560000|2022-02-07 14:52:40|948|947|949|947|949|948|947|946|1800
1644245570000|2022-02-07 14:52:50|948|946|947|946|948|946|947|946|400
1644245580000|2022-02-07 14:53:00|946|945|946|945|947|946|945|944|2847
1644245590000|2022-02-07 14:53:10|||||||||400
1644245600000|2022-02-07 14:53:20|945|944|946|945|946|945|945|943|900
1644245610000|2022-02-07 14:53:30|945|944|945|944|946|945|945|944|3635
1644245620000|2022-02-07 14:53:40|946|945|947|946|948|947|946|945|7240
1644245630000|2022-02-07 14:53:50|948|947|948|947|949|947|947|945|800
1644245640000|2022-02-07 14:54:00|947|946|950|949|950|949|946|945|4479
1644245650000|2022-02-07 14:54:10|949|948|949|948|949|948|947|946|700
1644245660000|2022-02-07 14:54:20|948|947|948|946|949|947|948|946|373
1644245670000|2022-02-07 14:54:30|947|945|948|947|948|947|947|945|800
1644245680000|2022-02-07 14:54:40|949|948|948|947|949|948|948|947|4479
1644245690000|2022-02-07 14:54:50|949|946|947|946|949|946|947|945|3700
1644245700000|2022-02-07 14:55:00|946|945|947|946|948|947|946|945|1584
1644245710000|2022-02-07 14:55:10|946|945|946|945|946|945|946|944|100
1644245720000|2022-02-07 14:55:20|||||||||1400
1644245740000|2022-02-07 14:55:40|947|946|948|947|948|947|946|945|1800
1644245750000|2022-02-07 14:55:50|947|946|948|947|948|947|946|945|1300
1644245760000|2022-02-07 14:56:00|947|946|947|945|947|946|947|945|100
1644245770000|2022-02-07 14:56:10|946|944|944|943|946|944|944|943|1652
1644245780000|2022-02-07 14:56:20|945|944|946|945|946|945|945|944|4400
1644245790000|2022-02-07 14:56:30|945|944|945|944|946|945|945|944|2726
1644245800000|2022-02-07 14:56:40|946|945|945|944|947|946|945|944|5900
1644245810000|2022-02-07 14:56:50|944|943|944|943|944|943|944|943|1900
1644245820000|2022-02-07 14:57:00|943|942|944|943|944|943|942|941|8265
1644245830000|2022-02-07 14:57:10|943|942|941|940|943|942|941|940|6091
1644245840000|2022-02-07 14:57:20|940|939|941|940|941|940|940|939|4154
1644245850000|2022-02-07 14:57:30|940|939|940|939|940|940|940|939|1505
1644245860000|2022-02-07 14:57:40|||||||||100
1644245870000|2022-02-07 14:57:50|939|938|938|937|940|939|938|937|3987
1644245880000|2022-02-07 14:58:00|||||||||500
1644245890000|2022-02-07 14:58:10|||||||||250
1644245900000|2022-02-07 14:58:20|939|938|941|940|942|941|939|938|7036
1644245910000|2022-02-07 14:58:30|940|939|940|939|940|939|940|939|1200
1644245920000|2022-02-07 14:58:40|939|938|936|935|939|938|936|935|7100
1644245930000|2022-02-07 14:58:50|||||||||1100
1644245940000|2022-02-07 14:59:00|937|936|939|938|939|938|937|936|5157
1644245950000|2022-02-07 14:59:10|938|937|938|937|938|937|937|936|2700
1644245960000|2022-02-07 14:59:20|939|938|939|938|940|939|939|938|9032
1644245970000|2022-02-07 14:59:30|940|939|942|941|942|941|940|939|3441
1644245980000|2022-02-07 14:59:40|941|940|941|940|941|940|941|940|1313
1644245990000|2022-02-07 14:59:50|942|941|942|941|942|941|942|941|600
1644246000000|2022-02-07 15:00:00|943|942|943|942|944|943|943|942|6600
1644246010000|2022-02-07 15:00:10|942|941|940|939|942|941|939|938|1300
1644246020000|2022-02-07 15:00:20|939|938|938|937|939|938|938|937|148
1644246030000|2022-02-07 15:00:30|937|936|937|936|938|937|937|936|200
1644246040000|2022-02-07 15:00:40|938|937|936|935|938|937|936|935|1100
1644246050000|2022-02-07 15:00:50|935|934|935|934|936|935|934|932|4581
1644246060000|2022-02-07 15:01:00|934|933|934|932|934|933|933|932|800
1644246070000|2022-02-07 15:01:10|933|933|934|933|934|933|933|932|1550
1644246080000|2022-02-07 15:01:20|935|934|935|934|937|935|935|933|8175
1644246090000|2022-02-07 15:01:30|936|935|936|935|936|935|934|933|4399
1644246100000|2022-02-07 15:01:40|935|934|934|933|935|934|934|933|1700
1644246110000|2022-02-07 15:01:50|935|934|935|934|936|935|934|933|100
1644246120000|2022-02-07 15:02:00|934|933|934|933|935|934|934|933|7600
1644246130000|2022-02-07 15:02:10|935|934|934|932|935|934|933|932|12731
1644246140000|2022-02-07 15:02:20|935|933|934|933|935|934|934|932|700
1644246150000|2022-02-07 15:02:30|933|932|932|931|933|932|931|930|3320
1644246160000|2022-02-07 15:02:40|931|930|930|929|932|930|930|929|5965
1644246170000|2022-02-07 15:02:50|931|930|931|930|932|930|931|930|600
1644246180000|2022-02-07 15:03:00|930|929|931|929|932|930|930|929|200
1644246190000|2022-02-07 15:03:10|930|930|929|928|931|930|929|928|1000
1644246200000|2022-02-07 15:03:20|930|929|930|929|930|929|930|929|1650
1644246210000|2022-02-07 15:03:30|929|928|929|928|929|928|929|928|700
1644246220000|2022-02-07 15:03:40|928|927|928|927|928|927|926|925|12432
1644246230000|2022-02-07 15:03:50|929|928|930|929|931|930|929|928|10465
1644246240000|2022-02-07 15:04:00|||||||||1300
1644246250000|2022-02-07 15:04:10|931|930|932|931|932|931|931|930|600
1644246260000|2022-02-07 15:04:20|933|932|933|932|933|932|933|932|732
1644246270000|2022-02-07 15:04:30|934|933|933|932|934|933|933|932|2040
1644246280000|2022-02-07 15:04:40||931||932||932||931|1740
1644246290000|2022-02-07 15:04:50|932|931|932|931|933|932|932|931|4100
1644246300000|2022-02-07 15:05:00|933|932|931|930|933|932|931|930|900
1644246310000|2022-02-07 15:05:10|||||||||709
1644246320000|2022-02-07 15:05:20|932|931|932|931|932|931|932|931|1470
1644246330000|2022-02-07 15:05:30|931|930|932|931|932|931|931|930|600
1644246340000|2022-02-07 15:05:40|933|932|931|930|934|933|931|930|5656
1644246350000|2022-02-07 15:05:50|932|931|934|933|934|933|932|931|5600
1644246360000|2022-02-07 15:06:00|933|932|933|932|933|933|933|931|200
1644246370000|2022-02-07 15:06:10|932|931|931|930|932|931|931|930|700
1644246380000|2022-02-07 15:06:20|932|931|933|932|934|933|932|931|600
1644246390000|2022-02-07 15:06:30|934|933|933|932|934|933|933|932|3335
1644246400000|2022-02-07 15:06:40|932|931|932|930|932|931|932|930|1600
1644246410000|2022-02-07 15:06:50|931|929|931|930|931|930|929|928|2800
1644246420000|2022-02-07 15:07:00|||||||||397
1644246430000|2022-02-07 15:07:10|930|929|928|927|930|929|928|927|1200
1644246440000|2022-02-07 15:07:20|929|928|928|927|929|928|928|927|613
1644246460000|2022-02-07 15:07:40|927|926|927|926|927|926|927|926|780
1644246470000|2022-02-07 15:07:50|928|927|928|927|928|927|928|927|700
1644246500000|2022-02-07 15:08:20|929|928|931|930|931|930|929|928|2300
1644246510000|2022-02-07 15:08:30|932|931|932|931|932|931|932|931|0
1644246520000|2022-02-07 15:08:40|931|930|934|933|934|933|931|930|1800
1644246530000|2022-02-07 15:08:50|935|934|937|935|937|935|935|934|2682
1644246540000|2022-02-07 15:09:00|938|936|938|937|938|937|938|936|1700
1644246550000|2022-02-07 15:09:10|937|936|938|937|938|937|937|936|1013
1644246560000|2022-02-07 15:09:20|939|938|938|937|939|938|938|937|2750
1644246570000|2022-02-07 15:09:30|||||||||2700
1644246580000|2022-02-07 15:09:40|||||||||1200
1644246590000|2022-02-07 15:09:50|937|936|938|937|938|937|937|936|3131
1644246600000|2022-02-07 15:10:00|939|938|939|938|939|938|938|938|914
1644246610000|2022-02-07 15:10:10|||||||||300
1644246620000|2022-02-07 15:10:20|||||||||394
1644246630000|2022-02-07 15:10:30|||||||||200
1644246640000|2022-02-07 15:10:40|938|937|939|938|939|938|938|937|987
1644246650000|2022-02-07 15:10:50|||||||||300
1644246660000|2022-02-07 15:11:00|938|937|938|937|938|937|938|937|1855
1644246670000|2022-02-07 15:11:10|939|938|935|934|939|938|935|934|7400
1644246680000|2022-02-07 15:11:20|934|933|930|929|934|933|930|929|2011
1644246690000|2022-02-07 15:11:30|929|928|931|930|931|930|928|927|3786
1644246700000|2022-02-07 15:11:40|932|931|931|930|933|932|931|930|394
1644246710000|2022-02-07 15:11:50|932|931|931|930|932|931|931|930|2900
1644246720000|2022-02-07 15:12:00|930|929|931|930|931|930|929|928|6097
1644246730000|2022-02-07 15:12:10|930|929|930|929|930|929|930|929|500
1644246740000|2022-02-07 15:12:20|929|928|927|926|929|928|927|926|1300
1644246750000|2022-02-07 15:12:30|926|925|923|922|926|926|923|922|23180
1644246760000|2022-02-07 15:12:40|922|921|922|921|923|922|922|921|1900
1644246770000|2022-02-07 15:12:50|921|920|919|918|922|921|919|918|5106
1644246780000|2022-02-07 15:13:00|918|917|919|918|919|918|917|916|3166
1644246790000|2022-02-07 15:13:10|920|919|919|918|920|919|919|917|556
1644246800000|2022-02-07 15:13:20|920||919||920||919||100
1644246810000|2022-02-07 15:13:30|918|917|918|917|918|917|918|917|2164
1644246820000|2022-02-07 15:13:40|917|916|918|916|918|917|917|916|426
1644246830000|2022-02-07 15:13:50|917|917|917|916|917|917|916|915|200
1644246840000|2022-02-07 15:14:00|918|917|916|915|918|917|916|915|600
1644246850000|2022-02-07 15:14:10|||||||||400
1644246860000|2022-02-07 15:14:20|917|914|917|915|917|915|916|914|100
1644246870000|2022-02-07 15:14:30|916|916|916|915|916|916|916|914|200
1644246880000|2022-02-07 15:14:40|||||||||3000
1644246890000|2022-02-07 15:14:50|915|914|916|915|916|915|915|913|11350
1644246900000|2022-02-07 15:15:00|915|914|917|916|918|917|915|914|1200
1644246910000|2022-02-07 15:15:10|916|915|917|916|917|916|915|914|1600
1644246920000|2022-02-07 15:15:20|918|917|918|917|918|917|918|917|1582
1644246940000|2022-02-07 15:15:40|917|916|917|916|917|916|917|916|1000
1644246950000|2022-02-07 15:15:50|918|917|918|917|918|917|918|917|700
1644246960000|2022-02-07 15:16:00|917|916|917|916|917|916|916|915|2954
1644246970000|2022-02-07 15:16:10|918|917|916|915|918|917|916|915|1735
1644246980000|2022-02-07 15:16:20|917|916|917|916|917|916|917|916|400
1644246990000|2022-02-07 15:16:30|918|917|918|917|918|917|918|917|2000
1644247000000|2022-02-07 15:16:40||916||917||917||916|1100
1644247010000|2022-02-07 15:16:50|919|918|918|917|919|918|918|917|1100
1644247020000|2022-02-07 15:17:00|917|916|917|916|918|917|916|915|700
1644247030000|2022-02-07 15:17:10|918||917||918||917||0
1644247040000|2022-02-07 15:17:20|916|915|916|915|916|915|916|915|442
1644247050000|2022-02-07 15:17:30|915|914|915|914|916|915|915|914|4469
1644247060000|2022-02-07 15:17:40|||||||||400
1644247070000|2022-02-07 15:17:50|914|913|914|913|915|914|914|913|1107
1644247080000|2022-02-07 15:18:00|913|912|912|911|913|912|912|911|2300
1644247090000|2022-02-07 15:18:10|||||||||200
1644247100000|2022-02-07 15:18:20|911|910|912|911|912|911|911|909|1000
1644247110000|2022-02-07 15:18:30|||||||||1560
1644247130000|2022-02-07 15:18:50|913|912|913|912|913|912|913|912|1210
1644247140000|2022-02-07 15:19:00|914|913|912|911|915|913|912|911|1300
1644247150000|2022-02-07 15:19:10|911|910|912|911|913|912|911|910|3200
1644247170000|2022-02-07 15:19:30|913|912|913|912|913|912|913|912|700
1644247180000|2022-02-07 15:19:40|912|911|913|912|913|912|912|911|542
1644247190000|2022-02-07 15:19:50|912|911|912|911|912|911|910|909|3300
1644247200000|2022-02-07 15:20:00|913|912|911|910|913|912|911|910|700
1644247210000|2022-02-07 15:20:10|910|909|911|910|912|911|909|908|3000
1644247220000|2022-02-07 15:20:20|912|911|912|911|912|911|912|910|600
1644247230000|2022-02-07 15:20:30|911|910|912|911|912|911|911|910|424
1644247240000|2022-02-07 15:20:40|913|912|913|912|913|912|913|912|1450
1644247250000|2022-02-07 15:20:50|912|911|915|914|915|914|912|911|3222
1644247260000|2022-02-07 15:21:00|916|915|914|913|916|915|914|913|400
1644247270000|2022-02-07 15:21:10|913|912|914|913|914|913|913|912|1989
1644247280000|2022-02-07 15:21:20|915|914|915|914|916|915|915|914|2500
1644247290000|2022-02-07 15:21:30|916|915|915|914|916|915|915|914|300
1644247300000|2022-02-07 15:21:40|||||||||313
1644247310000|2022-02-07 15:21:50|||||||||100
1644247320000|2022-02-07 15:22:00|914|913|917|916|917|916|914|913|2675
1644247330000|2022-02-07 15:22:10|918|917|917|916|918|917|917|916|200
1644247340000|2022-02-07 15:22:20|918|917|918|917|918|917|918|917|2100
1644247350000|2022-02-07 15:22:30|917|916|916|915|917|916|916|915|400
1644247360000|2022-02-07 15:22:40|917|916|918|917|919|918|917|916|2795
1644247370000|2022-02-07 15:22:50|917|916|917|916|918|917|917|916|1060
1644247380000|2022-02-07 15:23:00|918|917|916|914|918|917|915|914|1600
1644247390000|2022-02-07 15:23:10|915|915|916|915|916|915|915|914|200
1644247400000|2022-02-07 15:23:20|||||||||100
1644247410000|2022-02-07 15:23:30|917||916||917||916||600
1644247420000|2022-02-07 15:23:40|917|916|918|917|918|917|917|915|800
1644247430000|2022-02-07 15:23:50|917|916|917|916|918|917|917|916|800
1644247440000|2022-02-07 15:24:00|918|917|917|916|918|917|915|914|701
1644247450000|2022-02-07 15:24:10|918|917|918|917|918|917|918|917|1708
1644247460000|2022-02-07 15:24:20|919|918|919|918|919|918|918|917|1750
1644247470000|2022-02-07 15:24:30|920|919|919|918|920|919|918|917|1252
1644247480000|2022-02-07 15:24:40|918|917|918|917|918|918|918|917|230
1644247490000|2022-02-07 15:24:50|917|916|917|916|918|917|917|916|2414
1644247500000|2022-02-07 15:25:00|916|915|915|913|916|915|915|913|400
1644247510000|2022-02-07 15:25:10|914|914|913|911|914|914|912|911|100
1644247520000|2022-02-07 15:25:20|914|912|914|913|914|913|913|912|1500
1644247530000|2022-02-07 15:25:30|915|914|915|914|916|915|915|914|2546
1644247540000|2022-02-07 15:25:40|||||||||1300
1644247550000|2022-02-07 15:25:50|916|915|915|914|916|915|914|913|1300
1644247560000|2022-02-07 15:26:00|914|913|913|912|914|913|913|912|1500
1644247570000|2022-02-07 15:26:10|914|913|914|913|915|914|914|913|2000
1644247590000|2022-02-07 15:26:30|915|914|915|914|915|914|915|914|100
1644247600000|2022-02-07 15:26:40|914|913|915|914|915|914|914|913|800
1644247610000|2022-02-07 15:26:50|916|915|914|913|916|915|913|912|2851
1644247620000|2022-02-07 15:27:00|915|914|917|916|917|916|915|914|1600
1644247630000|2022-02-07 15:27:10|918|917|919|918|919|918|918|917|400
1644247650000|2022-02-07 15:27:30|918|917|918|917|919|918|918|917|1700
1644247660000|2022-02-07 15:27:40|919|918|919|918|920|918|919|918|3700
1644247670000|2022-02-07 15:27:50|918|917|919|918|919|918|918|917|300
1644247680000|2022-02-07 15:28:00|||||||||1300
1644247690000|2022-02-07 15:28:10|918|917|919|918|919|918|918|917|750
1644247700000|2022-02-07 15:28:20|918|917|918|917|919|918|918|917|200
1644247710000|2022-02-07 15:28:30|919|918|918|917|919|918|918|917|0
1644247720000|2022-02-07 15:28:40|919|918|919|918|919|918|919|918|0
1644247730000|2022-02-07 15:28:50|920|919|919|918|920|919|919|918|2400
1644247740000|2022-02-07 15:29:00|918|917|917|916|919|918|917|916|1450
1644247750000|2022-02-07 15:29:10|918|917|918|917|919|918|918|917|1500
1644247760000|2022-02-07 15:29:20|||||||||1700
1644247770000|2022-02-07 15:29:30|917|916|918|917|918|917|917|916|200
1644247780000|2022-02-07 15:29:40|917|916|917|916|917|916|917|916|0
1644247790000|2022-02-07 15:29:50|916|915|916|915|917|916|916|915|2171
1644247800000|2022-02-07 15:30:00|915|914|915|914|916|915|915|914|1200
1644247810000|2022-02-07 15:30:10|914|913|913|912|914|913|912|911|3400
1644247820000|2022-02-07 15:30:20|912|911|912|911|912|912|912|911|4200
1644247830000|2022-02-07 15:30:30|911|910|911|910|911|910|911|910|720
1644247840000|2022-02-07 15:30:40|912|911|914|913|914|913|912|911|4599
1644247850000|2022-02-07 15:30:50|913|912|913|912|913|912|913|912|400
1644247860000|2022-02-07 15:31:00|912|911|912|911|912|911|912|911|100
1644247870000|2022-02-07 15:31:10|913|912|912|911|913|912|912|911|3610
1644247880000|2022-02-07 15:31:20|913|912|911|910|913|912|911|910|700
1644247890000|2022-02-07 15:31:30|912|911|912|911|913|912|912|911|2800
1644247900000|2022-02-07 15:31:40|913|912|913|912|913|912|913|912|600
1644247920000|2022-02-07 15:32:00|912|911|913|912|913|912|912|911|400
1644247930000|2022-02-07 15:32:10|||||||||100
1644247950000|2022-02-07 15:32:30|912|911|912|911|913|912|912|911|1200
1644247960000|2022-02-07 15:32:40|913|912|913|912|913|912|913|912|373
1644247970000|2022-02-07 15:32:50|||||||||400
1644247980000|2022-02-07 15:33:00|914|913|915|914|915|914|914|913|1400
1644247990000|2022-02-07 15:33:10|916|915|917|916|917|916|916|915|5531
1644248000000|2022-02-07 15:33:20|||||||||200
1644248010000|2022-02-07 15:33:30|918|917|918|917|918|917|917|916|3160
1644248020000|2022-02-07 15:33:40|919|918|920|919|920|919|918|917|1360
1644248030000|2022-02-07 15:33:50|||||||||2600
1644248040000|2022-02-07 15:34:00|921|920|922|921|922|921|921|920|2650
1644248060000|2022-02-07 15:34:20|||||||||2000
1644248070000|2022-02-07 15:34:30|921|920|921|920|921|920|921|920|100
1644248090000|2022-02-07 15:34:50|922|921|922|921|922|921|922|921|2200
1644248100000|2022-02-07 15:35:00|921|920|923|922|923|922|921|920|1878
1644248110000|2022-02-07 15:35:10|||||||||2883
1644248120000|2022-02-07 15:35:20|922|921|922|921|922|921|922|921|2720
1644248130000|2022-02-07 15:35:30|921|920|919|918|921|920|919|918|4000
1644248140000|2022-02-07 15:35:40|918|917|918|917|918|917|918|917|9600
1644248150000|2022-02-07 15:35:50|919|918|920|919|920|919|919|918|450
1644248160000|2022-02-07 15:36:00|||||||||400
1644248170000|2022-02-07 15:36:10|921|920|921|920|921|920|921|920|700
1644248180000|2022-02-07 15:36:20|922|921|921|920|922|921|921|920|2700
1644248190000|2022-02-07 15:36:30|920|919|920|919|920|919|920|919|1300
1644248200000|2022-02-07 15:36:40|921|920|921|920|921|920|921|920|200
1644248220000|2022-02-07 15:37:00|922|921|922|921|922|921|922|921|2108
1644248230000|2022-02-07 15:37:10|923|922|923|922|923|922|923|921|0
1644248240000|2022-02-07 15:37:20|||||||||500
1644248250000|2022-02-07 15:37:30|||||||||200
1644248260000|2022-02-07 15:37:40|924|923|925|924|925|924|924|923|1200
1644248270000|2022-02-07 15:37:50|924|923|924|923|924|923|924|923|537
1644248280000|2022-02-07 15:38:00|||||||||2360
1644248290000|2022-02-07 15:38:10|923|922|925|924|925|924|923|922|1725
1644248300000|2022-02-07 15:38:20|924|923|924|923|924|923|924|923|200
1644248310000|2022-02-07 15:38:30|||||||||4300
1644248320000|2022-02-07 15:38:40|||||||||2000
1644248330000|2022-02-07 15:38:50|925|924|926|925|926|925|925|924|2100
1644248340000|2022-02-07 15:39:00|925|924|925|924|925|924|925|924|2125
1644248350000|2022-02-07 15:39:10|924|923|925|924|925|924|924|923|7936
1644248360000|2022-02-07 15:39:20|||||||||587
1644248370000|2022-02-07 15:39:30|924|923|924|923|924|923|924|923|2488
1644248380000|2022-02-07 15:39:40|925|924|926|925|926|925|925|924|2681
1644248390000|2022-02-07 15:39:50|||||||||1149
1644248400000|2022-02-07 15:40:00|||||||||300
1644248420000|2022-02-07 15:40:20|925|924|923|922|925|924|923|922|14229
1644248430000|2022-02-07 15:40:30|922|921|922|921|922|921|922|921|300
1644248440000|2022-02-07 15:40:40|921|920|920|919|921|920|919|918|2900
1644248450000|2022-02-07 15:40:50|919|918|919|918|919|918|919|918|900
1644248460000|2022-02-07 15:41:00|918|917|915|914|919|917|914|913|4443
1644248470000|2022-02-07 15:41:10|916|915|915|914|916|915|914|913|4182
1644248480000|2022-02-07 15:41:20|916|915|915|914|916|915|915|914|900
1644248490000|2022-02-07 15:41:30|914|913|914|913|914|913|914|913|0
1644248520000|2022-02-07 15:42:00|915|914|915|914|915|914|915|914|2400
1644248530000|2022-02-07 15:42:10|916|915|916|915|917|916|916|915|1909
1644248550000|2022-02-07 15:42:30|917|916|917|916|917|916|917|916|200
1644248560000|2022-02-07 15:42:40|||||||||100
1644248580000|2022-02-07 15:43:00|918|917|918|917|919|918|918|917|4713
1644248590000|2022-02-07 15:43:10|||||||||100
1644248630000|2022-02-07 15:43:50|917|916|917|916|917|916|917|916|1200
1644248650000|2022-02-07 15:44:10|916|915|915|914|916|915|915|914|887
1644248670000|2022-02-07 15:44:30|914|913|914|913|914|913|914|913|742
1644248690000|2022-02-07 15:44:50|||||||||600
1644248700000|2022-02-07 15:45:00|||||||||100
1644248710000|2022-02-07 15:45:10|913|912|915|914|915|914|913|912|4439
1644248720000|2022-02-07 15:45:20|916|915|916|915|917|916|916|915|2916
1644248730000|2022-02-07 15:45:30|915|914|915|914|916|915|915|914|1000
1644248740000|2022-02-07 15:45:40|||||||||200
1644248750000|2022-02-07 15:45:50|916|915|916|915|916|915|916|914|605
1644248760000|2022-02-07 15:46:00|917|916|917|916|917|916|917|916|589
1644248770000|2022-02-07 15:46:10|918|917|920|919|920|919|918|917|2395
1644248780000|2022-02-07 15:46:20|921|920|921|920|921|920|920|919|3969
1644248790000|2022-02-07 15:46:30|920|919|920|919|920|919|920|919|700
1644248800000|2022-02-07 15:46:40|921|920|921|920|921|920|921|920|1000
1644248820000|2022-02-07 15:47:00|922|921|922|921|922|921|922|921|650
1644248830000|2022-02-07 15:47:10|||||||||100
1644248840000|2022-02-07 15:47:20|||||||||120
1644248850000|2022-02-07 15:47:30|||||||||100
1644248870000|2022-02-07 15:47:50|||||||||100
1644248880000|2022-02-07 15:48:00|921|920|921|920|921|920|921|920|600
1644248890000|2022-02-07 15:48:10|920|919|918|917|920|919|918|917|3757
1644248900000|2022-02-07 15:48:20|919|918|919|918|919|918|919|918|2900
1644248920000|2022-02-07 15:48:40|918|917|919|918|919|918|918|917|1192
1644248940000|2022-02-07 15:49:00|918|917|918|917|918|917|918|917|480
1644248950000|2022-02-07 15:49:10|917|916|917|916|917|916|917|916|100
1644248970000|2022-02-07 15:49:30|918|917|919|918|919|918|918|917|1180
1644248980000|2022-02-07 15:49:40|||||||||1000
1644248990000|2022-02-07 15:49:50|918|917|918|917|918|917|918|917|100
1644249000000|2022-02-07 15:50:00|||||||||300
1644249010000|2022-02-07 15:50:10|919|918|919|918|919|918|919|918|200
1644249020000|2022-02-07 15:50:20|920|919|920|919|920|919|920|919|1232
1644249030000|2022-02-07 15:50:30|||||||||100
1644249040000|2022-02-07 15:50:40|919|918|919|918|919|918|919|918|400
1644249060000|2022-02-07 15:51:00|920|919|919|918|920|919|919|918|745
1644249070000|2022-02-07 15:51:10|920|919|920|919|920|919|920|919|525
1644249090000|2022-02-07 15:51:30|||||||||301
1644249100000|2022-02-07 15:51:40|921|920|921|920|921|920|921|920|2232
1644249120000|2022-02-07 15:52:00|922|921|922|921|922|921|922|921|400
1644249130000|2022-02-07 15:52:10|923|922|925|924|925|924|923|922|2215
1644249150000|2022-02-07 15:52:30|926|925|926|925|926|925|926|925|0
1644249160000|2022-02-07 15:52:40|925|924|926|925|926|925|925|924|919
1644249190000|2022-02-07 15:53:10|927|926|927|926|927|926|927|926|5300
1644249210000|2022-02-07 15:53:30|||||||||660
1644249220000|2022-02-07 15:53:40|||||||||500
1644249230000|2022-02-07 15:53:50|||||||||1290
1644249240000|2022-02-07 15:54:00|926|925|928|927|928|927|926|925|4750
1644249250000|2022-02-07 15:54:10|929|928|929|928|929|928|929|928|900
1644249260000|2022-02-07 15:54:20|||||||||120
1644249270000|2022-02-07 15:54:30|928|927|929|928|929|928|928|927|1175
1644249290000|2022-02-07 15:54:50|928|927|926|925|928|927|926|925|1425
1644249300000|2022-02-07 15:55:00|925|924|925|924|925|924|924|923|950
1644249320000|2022-02-07 15:55:20|924|923|924|923|924|923|924|923|1600
1644249330000|2022-02-07 15:55:30|923|922|923|922|923|922|923|922|900
1644249340000|2022-02-07 15:55:40|922|921|922|921|922|921|922|921|1000
1644249350000|2022-02-07 15:55:50|923|922|923|922|923|922|923|922|350
1644249370000|2022-02-07 15:56:10|922|921|922|921|922|921|922|921|935
1644249380000|2022-02-07 15:56:20|||||||||1600
1644249390000|2022-02-07 15:56:30|||||||||1600
1644249400000|2022-02-07 15:56:40|||||||||3000
1644249410000|2022-02-07 15:56:50|923|922|923|922|924|923|923|922|2600
1644249420000|2022-02-07 15:57:00|924|923|923|922|924|923|923|922|562
1644249440000|2022-02-07 15:57:20|924|923|925|924|925|924|923|923|525
1644249450000|2022-02-07 15:57:30|926|925|925|924|926|925|925|924|2931
1644249460000|2022-02-07 15:57:40|924|923|924|923|924|923|924|923|219
1644249470000|2022-02-07 15:57:50|925|924|925|924|925|924|925|924|225
1644249480000|2022-02-07 15:58:00|924|923|925|924|925|924|924|923|1255
1644249490000|2022-02-07 15:58:10|926|925|926|925|926|925|926|925|300
1644249500000|2022-02-07 15:58:20|||||||||100
1644249510000|2022-02-07 15:58:30|927|926|927|926|927|926|927|926|200
1644249520000|2022-02-07 15:58:40|926|925|926|925|926|925|926|925|225
1644249530000|2022-02-07 15:58:50|927|926|927|926|927|926|926|926|3900
1644249540000|2022-02-07 15:59:00|928|927|929|928|929|928|928|927|750
1644249550000|2022-02-07 15:59:10|928|927|928|927|928|927|928|927|100
1644249560000|2022-02-07 15:59:20|929|928|928|927|929|928|928|927|1069
1644249570000|2022-02-07 15:59:30|929|928|928|928|929|928|928|927|5291
1644249580000|2022-02-07 15:59:40|929||929||929||929||0
1644249590000|2022-02-07 15:59:50|928|927|928|927|928|927|928|927|300
1644249600000|2022-02-07 16:00:00|||||||||300
1644249610000|2022-02-07 16:00:10|929|928|929|928|929|928|928|927|788
1644249620000|2022-02-07 16:00:20|930|929|930|929|931|930|930|929|2700
1644249640000|2022-02-07 16:00:40|||||||||559
1644249650000|2022-02-07 16:00:50|931|930|931|930|931|930|931|930|900
1644249660000|2022-02-07 16:01:00|932|931|932|931|932|931|932|931|525
1644249670000|2022-02-07 16:01:10|||||||||4000
1644249680000|2022-02-07 16:01:20|||||||||200
1644249690000|2022-02-07 16:01:30|933|932|931|930|933|932|931|930|905
1644249700000|2022-02-07 16:01:40|932|931|932|931|932|931|932|931|300
1644249710000|2022-02-07 16:01:50|933|932|933|932|933|932|933|932|4468
1644249720000|2022-02-07 16:02:00|||||||||200
1644249730000|2022-02-07 16:02:10|||||||||200
1644249740000|2022-02-07 16:02:20|||||||||100
1644249760000|2022-02-07 16:02:40|||||||||200
1644249780000|2022-02-07 16:03:00|934|933|934|933|934|933|934|933|3639
1644249790000|2022-02-07 16:03:10|933|932|931|930|933|932|931|930|650
1644249800000|2022-02-07 16:03:20|930|929|931|930|931|930|930|929|200
1644249810000|2022-02-07 16:03:30|930|929|930|929|930|929|930|929|125
1644249820000|2022-02-07 16:03:40|929|928|928|927|929|928|928|927|200
1644249830000|2022-02-07 16:03:50|927|926|927|926|927|926|927|926|0
1644249840000|2022-02-07 16:04:00|926|925|926|925|926|925|925|924|2978
1644249850000|2022-02-07 16:04:10|925|924|926|925|926|925|925|924|3814
1644249860000|2022-02-07 16:04:20|925|924|925|924|925|924|925|924|916
1644249870000|2022-02-07 16:04:30|924|923|924|923|924|923|924|923|290
1644249880000|2022-02-07 16:04:40|925|924|925|924|925|924|925|924|680
1644249890000|2022-02-07 16:04:50|924|923|924|923|924|923|924|923|300
1644249900000|2022-02-07 16:05:00|923|922|923|922|924|923|923|922|0
1644249920000|2022-02-07 16:05:20|924|923|924|923|924|923|924|923|4400
1644249930000|2022-02-07 16:05:30|||||||||1000
1644249960000|2022-02-07 16:06:00|925|924|925|924|925|924|925|924|452
1644249970000|2022-02-07 16:06:10|||||||||500
1644249980000|2022-02-07 16:06:20|926|925|926|925|926|925|925|925|4600
1644249990000|2022-02-07 16:06:30|927|926|927|926|927|926|927|926|1727
1644250010000|2022-02-07 16:06:50|||||||||100
1644250030000|2022-02-07 16:07:10|||||||||1200
1644250060000|2022-02-07 16:07:40|||||||||1100
1644250070000|2022-02-07 16:07:50|926|925|926|925|926|926|926|925|1529
1644250080000|2022-02-07 16:08:00|927|926|927|926|927|926|927|926|3283
1644250090000|2022-02-07 16:08:10|926|925|926|925|926|925|926|925|1500
1644250100000|2022-02-07 16:08:20|925|924|925|924|925|924|924|923|511
1644250120000|2022-02-07 16:08:40|924|923|922|922|924|923|922|921|1150
1644250130000|2022-02-07 16:08:50|923||923||923||923||0
1644250140000|2022-02-07 16:09:00|922|921|921|920|922|921|921|920|151
1644250150000|2022-02-07 16:09:10|920|919|920|919|920|919|920|919|150
1644250160000|2022-02-07 16:09:20|919|918|918|917|919|918|918|917|1500
1644250170000|2022-02-07 16:09:30|917|916|917|916|917|916|917|916|200
1644250180000|2022-02-07 16:09:40|918|917|918|917|918|917|918|917|704
1644250190000|2022-02-07 16:09:50|917|916|917|916|917|916|917|916|1240
1644250200000|2022-02-07 16:10:00|918|917|919|918|919|918|918|917|3146
1644250220000|2022-02-07 16:10:20|918|917|918|917|918|917|918|917|420
1644250230000|2022-02-07 16:10:30|919|918|919|918|919|918|919|918|600
1644250240000|2022-02-07 16:10:40|920|919|919|918|920|919|919|918|350
1644250260000|2022-02-07 16:11:00|918|917|918|917|918|917|918|917|300
1644250280000|2022-02-07 16:11:20|||||||||350
1644250300000|2022-02-07 16:11:40|||||||||100
1644250310000|2022-02-07 16:11:50|919|918|919|918|919|918|919|918|1600
1644250320000|2022-02-07 16:12:00|920|919|920|919|920|919|920|919|2000
1644250340000|2022-02-07 16:12:20|||||||||100
1644250350000|2022-02-07 16:12:30|||||||||100
1644250360000|2022-02-07 16:12:40|919|918|919|918|919|918|919|918|1842
1644250380000|2022-02-07 16:13:00|920|919|920|919|920|919|920|919|1260
1644250410000|2022-02-07 16:13:30|||||||||200
1644250440000|2022-02-07 16:14:00|||||||||100
1644250460000|2022-02-07 16:14:20|||||||||500
1644250480000|2022-02-07 16:14:40|||||||||797
1644250500000|2022-02-07 16:15:00|||||||||792
1644250510000|2022-02-07 16:15:10|919|918|919|918|919|918|919|918|300
1644250530000|2022-02-07 16:15:30|918|917|919|918|919|918|918|917|17618
1644250560000|2022-02-07 16:16:00|918|917|917|916|918|917|917|916|500
1644250570000|2022-02-07 16:16:10|916|915|917|916|917|916|916|915|1900
1644250580000|2022-02-07 16:16:20|||||||||3280
1644250590000|2022-02-07 16:16:30|||||||||500
1644250610000|2022-02-07 16:16:50|||||||||124
1644250620000|2022-02-07 16:17:00|916|915|916|915|916|915|916|915|334
1644250630000|2022-02-07 16:17:10|915|914|915|914|915|914|915|914|800
1644250640000|2022-02-07 16:17:20|914|913|915|914|915|914|914|913|4779
1644250650000|2022-02-07 16:17:30|||||||||2000
1644250660000|2022-02-07 16:17:40|||||||||2110
1644250670000|2022-02-07 16:17:50|914|913|914|913|914|913|914|913|600
1644250680000|2022-02-07 16:18:00|913|912|912|911|913|912|912|911|1650
1644250700000|2022-02-07 16:18:20|||||||||1300
1644250710000|2022-02-07 16:18:30|911|910|911|910|911|910|911|910|200
1644250720000|2022-02-07 16:18:40|||||||||940
1644250740000|2022-02-07 16:19:00|912|911|912|911|912|911|912|911|2665
1644250750000|2022-02-07 16:19:10|913|912|914|913|914|913|913|912|1000
1644250760000|2022-02-07 16:19:20|||||||||250
1644250770000|2022-02-07 16:19:30|913|912|913|912|913|912|913|912|5650
1644250780000|2022-02-07 16:19:40|||||||||900
1644250790000|2022-02-07 16:19:50|914|913|915|914|915|914|914|913|2324
1644250800000|2022-02-07 16:20:00|||||||||100
1644250810000|2022-02-07 16:20:10|914|913|914|913|914|913|914|913|400
1644250830000|2022-02-07 16:20:30|913|912|913|912|913|912|913|912|1700
1644250840000|2022-02-07 16:20:40|||||||||100
1644250860000|2022-02-07 16:21:00|914|913|913|912|914|913|913|912|2300
1644250870000|2022-02-07 16:21:10|914|913|914|913|914|913|913|912|1025
1644250880000|2022-02-07 16:21:20|913|912|914|913|914|913|913|912|950
1644250890000|2022-02-07 16:21:30|||||||||400
1644250900000|2022-02-07 16:21:40|||||||||10104
1644250920000|2022-02-07 16:22:00|||||||||145
1644250940000|2022-02-07 16:22:20|913|912|911|910|913|912|911|910|1260
1644250950000|2022-02-07 16:22:30|||||||||600
1644250970000|2022-02-07 16:22:50|||||||||100
1644251000000|2022-02-07 16:23:20|912|911|912|911|912|911|911|910|22612
1644251010000|2022-02-07 16:23:30|911|910|911|910|911|910|911|910|800
1644251020000|2022-02-07 16:23:40|912|911|912|911|912|911|912|911|716
1644251030000|2022-02-07 16:23:50|913|912|913|912|913|912|913|912|1700
1644251080000|2022-02-07 16:24:40|||||||||2000
1644251090000|2022-02-07 16:24:50|912|911|912|911|912|911|912|911|1100
1644251100000|2022-02-07 16:25:00|913|912|913|912|913|912|913|912|1327
1644251110000|2022-02-07 16:25:10|914|913|914|913|914|913|914|913|0
1644251120000|2022-02-07 16:25:20|913|912|913|912|913|912|913|912|2200
1644251130000|2022-02-07 16:25:30|914|913|914|913|914|913|914|913|1300
1644251140000|2022-02-07 16:25:40|915|914|915|914|915|914|914|914|1916
1644251150000|2022-02-07 16:25:50|||||||||100
1644251160000|2022-02-07 16:26:00|916|915|916|915|916|915|916|915|1102
1644251170000|2022-02-07 16:26:10|915|914|915|914|915|914|915|914|1286
1644251180000|2022-02-07 16:26:20|||||||||373
1644251200000|2022-02-07 16:26:40|916|915|916|915|916|915|916|915|800
1644251240000|2022-02-07 16:27:20|917|916|917|916|917|916|917|916|500
1644251250000|2022-02-07 16:27:30|916|915|916|915|916|915|916|915|600
1644251260000|2022-02-07 16:27:40|915|914|915|914|915|914|915|914|600
1644251280000|2022-02-07 16:28:00|914|913|915|914|915|914|914|913|1100
1644251290000|2022-02-07 16:28:10|914|913|914|913|914|913|914|913|822
1644251300000|2022-02-07 16:28:20|913|912|913|912|913|912|913|912|2700
1644251310000|2022-02-07 16:28:30|||||||||404
1644251330000|2022-02-07 16:28:50|||||||||394
1644251340000|2022-02-07 16:29:00|912|911|911|910|912|911|911|910|3578
1644251360000|2022-02-07 16:29:20|912|911|912|911|912|911|912|911|1025
1644251370000|2022-02-07 16:29:30|||||||||100
1644251400000|2022-02-07 16:30:00|||||||||100
1644251410000|2022-02-07 16:30:10|||||||||500
1644251440000|2022-02-07 16:30:40|911|910|911|910|911|910|911|910|1725
1644251450000|2022-02-07 16:30:50|910||911||911||910||7040
1644251460000|2022-02-07 16:31:00|||||||||1000
1644251470000|2022-02-07 16:31:10|||||||||1792
1644251490000|2022-02-07 16:31:30|||||||||600
1644251510000|2022-02-07 16:31:50|912|911|913|912|913|912|912|911|4810
1644251530000|2022-02-07 16:32:10|||||||||500
1644251540000|2022-02-07 16:32:20|912|911|911|910|912|911|911|910|738
1644251550000|2022-02-07 16:32:30|||||||||3200
1644251570000|2022-02-07 16:32:50|||||||||500
1644251580000|2022-02-07 16:33:00|910|909|907|906|910|909|907|906|36832
1644251590000|2022-02-07 16:33:10|||||||||100
1644251600000|2022-02-07 16:33:20|906|905|906|905|906|905|906|905|815
1644251610000|2022-02-07 16:33:30|||||||||100
1644251620000|2022-02-07 16:33:40|907|906|907|906|907|906|906|906|1425
1644251630000|2022-02-07 16:33:50|906|905|906|905|906|905|906|905|110
1644251640000|2022-02-07 16:34:00|||||||||604
1644251650000|2022-02-07 16:34:10|||||||||200
1644251660000|2022-02-07 16:34:20|907|906|907|906|907|906|907|906|2550
1644251670000|2022-02-07 16:34:30|908|907|908|907|908|907|908|907|2800
1644251680000|2022-02-07 16:34:40|907|906|907|906|907|906|907|906|446
1644251690000|2022-02-07 16:34:50|||||||||200
1644251700000|2022-02-07 16:35:00|906|905|906|905|906|906|906|905|100
1644251710000|2022-02-07 16:35:10|905|904|904|903|905|905|904|903|7291
1644251720000|2022-02-07 16:35:20|||||||||100
1644251730000|2022-02-07 16:35:30|||||||||100
1644251740000|2022-02-07 16:35:40|||||||||1240
1644251750000|2022-02-07 16:35:50|||||||||1900
1644251760000|2022-02-07 16:36:00|903|902|903|902|903|902|903|902|6600
1644251770000|2022-02-07 16:36:10|904|903|905|904|905|904|904|903|2516
1644251790000|2022-02-07 16:36:30|||||||||200
1644251800000|2022-02-07 16:36:40|906|905|906|905|906|905|906|905|3119
1644251830000|2022-02-07 16:37:10|||||||||100
1644251850000|2022-02-07 16:37:30|905|904|905|904|905|905|905|904|698
1644251860000|2022-02-07 16:37:40|||||||||1100
1644251870000|2022-02-07 16:37:50|904|903|904|903|904|903|904|903|0
1644251880000|2022-02-07 16:38:00|||||||||300
1644251890000|2022-02-07 16:38:10|903|902|902|901|903|902|902|901|952
1644251900000|2022-02-07 16:38:20|901|900|901|900|901|900|901|900|1000
1644251910000|2022-02-07 16:38:30|900|899|900|899|900|899|900|899|6611
1644251920000|2022-02-07 16:38:40|||||||||1436
1644251930000|2022-02-07 16:38:50|||||||||400
1644251940000|2022-02-07 16:39:00|899|898|899|898|899|898|899|898|958
1644251950000|2022-02-07 16:39:10|898|897|898|897|898|897|897|896|1700
1644251960000|2022-02-07 16:39:20|899|898|898|897|900|899|898|897|5250
1644251970000|2022-02-07 16:39:30|||||||||100
1644251980000|2022-02-07 16:39:40|||||||||500
1644252000000|2022-02-07 16:40:00|||||||||300
1644252010000|2022-02-07 16:40:10|||||||||3000
1644252020000|2022-02-07 16:40:20|897|896|897|896|897|896|897|896|1300
1644252030000|2022-02-07 16:40:30|||||||||240
1644252040000|2022-02-07 16:40:40|898|897|898|897|898|897|898|897|2040
1644252050000|2022-02-07 16:40:50|||||||||300
1644252060000|2022-02-07 16:41:00|899|898|901|900|901|900|899|898|9088
1644252070000|2022-02-07 16:41:10|900|899|900|899|900|899|900|899|5800
1644252100000|2022-02-07 16:41:40|||||||||100
1644252120000|2022-02-07 16:42:00|901|900|901|900|901|900|901|900|775
1644252130000|2022-02-07 16:42:10|900||901||901||900||1678
1644252140000|2022-02-07 16:42:20|900|899|900|899|900|899|900|899|0
1644252160000|2022-02-07 16:42:40|901|900|901|900|902|901|901|900|14521
1644252170000|2022-02-07 16:42:50|||||||||100
1644252180000|2022-02-07 16:43:00|900|899|900|899|900|900|900|899|700
1644252190000|2022-02-07 16:43:10|899|898|896|895|899|899|896|895|2773
1644252200000|2022-02-07 16:43:20|||||||||1400
1644252210000|2022-02-07 16:43:30|897|896|898|897|898|897|897|896|4138
1644252220000|2022-02-07 16:43:40|897|896|898|897|898|897|897|896|3400
1644252230000|2022-02-07 16:43:50|||||||||5700
1644252240000|2022-02-07 16:44:00|||||||||100
1644252250000|2022-02-07 16:44:10|||||||||2100
1644252260000|2022-02-07 16:44:20|897|896|896|895|897|896|896|895|2300
1644252270000|2022-02-07 16:44:30|||||||||100
1644252290000|2022-02-07 16:44:50|895|894|895|894|895|894|895|894|900
1644252300000|2022-02-07 16:45:00|894|893|894|893|894|893|894|893|1950
1644252310000|2022-02-07 16:45:10|895|894|897|896|897|896|895|894|1700
1644252320000|2022-02-07 16:45:20|||||||||990
1644252330000|2022-02-07 16:45:30|898|897|899|898|899|898|898|897|3344
1644252340000|2022-02-07 16:45:40|898|897|898|897|898|897|898|897|900
1644252360000|2022-02-07 16:46:00|897|896|897|896|897|896|897|896|200
1644252370000|2022-02-07 16:46:10|898|897|899|898|899|898|898|897|1300
1644252380000|2022-02-07 16:46:20|||||||||1000
1644252400000|2022-02-07 16:46:40|900|899|900|899|900|899|900|899|800
1644252410000|2022-02-07 16:46:50|899|898|899|898|899|898|899|898|357
1644252420000|2022-02-07 16:47:00|||||||||100
1644252440000|2022-02-07 16:47:20|||||||||700
1644252450000|2022-02-07 16:47:30|898|897|898|897|898|897|898|897|300
1644252470000|2022-02-07 16:47:50|||||||||100
1644252480000|2022-02-07 16:48:00|897|896|897|896|897|896|897|896|622
1644252490000|2022-02-07 16:48:10|896|895|896|895|896|895|896|895|0
1644252500000|2022-02-07 16:48:20|897|896|897|896|897|896|897|896|600
1644252510000|2022-02-07 16:48:30|898|897|898|897|898|897|898|897|800
1644252530000|2022-02-07 16:48:50|||||||||1450
1644252540000|2022-02-07 16:49:00|899|898|899|898|899|898|899|898|2371
1644252550000|2022-02-07 16:49:10|||||||||254
1644252560000|2022-02-07 16:49:20|||||||||180
1644252570000|2022-02-07 16:49:30|||||||||200
1644252580000|2022-02-07 16:49:40|||||||||1150
1644252590000|2022-02-07 16:49:50|||||||||500
1644252600000|2022-02-07 16:50:00|||||||||400
1644252610000|2022-02-07 16:50:10|898|897|899|898|899|898|898|897|6920
1644252650000|2022-02-07 16:50:50|900|899|901|900|901|900|900|899|7286
1644252660000|2022-02-07 16:51:00|||||||||1000
1644252670000|2022-02-07 16:51:10|902|901|901|900|902|901|901|900|4077
1644252680000|2022-02-07 16:51:20|||||||||1029
1644252700000|2022-02-07 16:51:40|||||||||100
1644252720000|2022-02-07 16:52:00|902|901|902|901|902|901|902|901|3200
1644252730000|2022-02-07 16:52:10|901|900|901|900|901|900|901|900|200
1644252740000|2022-02-07 16:52:20|900|899|898|897|900|899|898|897|4492
1644252750000|2022-02-07 16:52:30|897|896|897|896|897|896|897|896|500
1644252760000|2022-02-07 16:52:40|896|895|896|895|896|895|896|895|400
1644252770000|2022-02-07 16:52:50|||||||||100
1644252780000|2022-02-07 16:53:00|||||||||400
1644252790000|2022-02-07 16:53:10|895|894|895|894|895|894|895|894|2902
1644252800000|2022-02-07 16:53:20|894|893|894|893|894|893|893|892|2774
1644252810000|2022-02-07 16:53:30|||||||||19850
1644252820000|2022-02-07 16:53:40|||||||||1700
1644252830000|2022-02-07 16:53:50|||||||||200
1644252840000|2022-02-07 16:54:00|||||||||2960
1644252850000|2022-02-07 16:54:10|893|892|893|892|893|892|893|892|600
1644252860000|2022-02-07 16:54:20|892|891|892|891|892|891|892|891|900
1644252870000|2022-02-07 16:54:30|893|892|895|894|895|894|893|892|4275
1644252880000|2022-02-07 16:54:40|896|895|896|895|896|895|896|895|1952
1644252890000|2022-02-07 16:54:50|||||||||200
1644252900000|2022-02-07 16:55:00|895|894|895|894|895|894|895|894|810
1644252910000|2022-02-07 16:55:10|896|895|896|895|896|895|896|895|562
1644252920000|2022-02-07 16:55:20|||||||||200
1644252930000|2022-02-07 16:55:30|||||||||150
1644252940000|2022-02-07 16:55:40|897|896|897|896|897|896|897|896|738
1644252960000|2022-02-07 16:56:00|898|897|899|898|900|899|898|897|15474
1644252970000|2022-02-07 16:56:10|||||||||1100
1644252980000|2022-02-07 16:56:20|||||||||1300
1644252990000|2022-02-07 16:56:30|900|899|900|899|900|899|900|899|200
1644253060000|2022-02-07 16:57:40|901|900|901|900|901|900|901|900|200
1644253070000|2022-02-07 16:57:50|||||||||100
1644253090000|2022-02-07 16:58:10|902|901|903|902|903|902|902|901|1582
1644253100000|2022-02-07 16:58:20|904|903|904|903|904|903|904|903|1776
1644253110000|2022-02-07 16:58:30|905|904|905|904|905|904|905|904|970
1644253120000|2022-02-07 16:58:40|904|903|904|903|904|903|904|903|1200
1644253130000|2022-02-07 16:58:50|||||||||444
1644253140000|2022-02-07 16:59:00|905|904|905|904|905|904|905|904|445
1644253150000|2022-02-07 16:59:10|904|903|904|903|904|903|904|903|1700
1644253170000|2022-02-07 16:59:30|||||||||1900
1644253190000|2022-02-07 16:59:50|||||||||100
1644253200000|2022-02-07 17:00:00|903|902|904|903|904|903|903|902|3053
1644253210000|2022-02-07 17:00:10|905|904|905|904|905|904|905|904|1325
1644253220000|2022-02-07 17:00:20|||||||||3080
1644253230000|2022-02-07 17:00:30|||||||||300
1644253240000|2022-02-07 17:00:40|904|903|905|904|905|904|904|903|2052
1644253250000|2022-02-07 17:00:50|||||||||576
1644253260000|2022-02-07 17:01:00|904|903|903|902|904|903|903|902|916
1644253280000|2022-02-07 17:01:20|||||||||200
1644253300000|2022-02-07 17:01:40|||||||||602
1644253320000|2022-02-07 17:02:00|904|903|904|903|904|903|904|903|2052
1644253330000|2022-02-07 17:02:10|905|904|905|904|905|904|905|904|1680
1644253340000|2022-02-07 17:02:20|||||||||476
1644253390000|2022-02-07 17:03:10|906|905|906|905|906|905|906|905|1400
1644253400000|2022-02-07 17:03:20|907|906|907|906|907|906|907|906|805
1644253410000|2022-02-07 17:03:30|908|907|908|907|908|907|908|907|1000
1644253420000|2022-02-07 17:03:40|||||||||100
1644253430000|2022-02-07 17:03:50|909|908|909|908|909|908|909|908|1400
1644253440000|2022-02-07 17:04:00|910|909|910|909|910|909|910|909|200
1644253450000|2022-02-07 17:04:10|||||||||5780
1644253480000|2022-02-07 17:04:40|||||||||250
1644253490000|2022-02-07 17:04:50|909|908|909|908|909|908|909|908|2087
1644253500000|2022-02-07 17:05:00|908|907|907|906|908|907|907|906|900
1644253510000|2022-02-07 17:05:10|||||||||4300
1644253520000|2022-02-07 17:05:20|906|905|906|905|906|905|906|905|100
1644253530000|2022-02-07 17:05:30|||||||||100
1644253540000|2022-02-07 17:05:40|||||||||100
1644253550000|2022-02-07 17:05:50|905|904|905|904|905|904|905|904|0
1644253560000|2022-02-07 17:06:00|906|905|908|907|908|907|906|905|9176
1644253570000|2022-02-07 17:06:10|||||||||210
1644253580000|2022-02-07 17:06:20|||||||||761
1644253620000|2022-02-07 17:07:00|907|906|907|906|907|906|907|906|1690
1644253640000|2022-02-07 17:07:20|||||||||1000
1644253650000|2022-02-07 17:07:30|906|905|905|904|906|905|905|904|1500
1644253660000|2022-02-07 17:07:40|906|905|906|905|906|905|906|905|1126
1644253670000|2022-02-07 17:07:50|905|904|906|905|906|905|905|904|5169
1644253680000|2022-02-07 17:08:00|905|904|905|904|905|904|905|904|600
1644253690000|2022-02-07 17:08:10|904|903|904|903|904|903|904|903|0
1644253710000|2022-02-07 17:08:30|905|904|905|904|905|904|905|904|395
1644253730000|2022-02-07 17:08:50|||||||||1387
1644253740000|2022-02-07 17:09:00|906|905|906|905|906|905|906|905|200
1644253750000|2022-02-07 17:09:10|907|906|907|906|907|906|906|906|100
1644253760000|2022-02-07 17:09:20|906|905|906|905|906|905|906|905|947
1644253770000|2022-02-07 17:09:30|905|904|904|903|905|904|903|902|450
1644253780000|2022-02-07 17:09:40|903|902|903|902|903|902|903|902|300
1644253800000|2022-02-07 17:10:00|904|903|904|903|904|903|904|903|1118
1644253820000|2022-02-07 17:10:20|||||||||160
1644253830000|2022-02-07 17:10:30|903|902|903|902|903|902|903|902|400
1644253840000|2022-02-07 17:10:40|902|901|902|901|902|901|902|901|225
1644253850000|2022-02-07 17:10:50|901|900|902|901|902|901|901|900|605
1644253860000|2022-02-07 17:11:00|903|902|903|902|903|902|903|902|123
1644253880000|2022-02-07 17:11:20|||||||||900
1644253890000|2022-02-07 17:11:30|904|903|904|903|904|903|904|903|400
1644253900000|2022-02-07 17:11:40|||||||||100
1644253920000|2022-02-07 17:12:00|903|902|903|902|903|902|903|902|700
1644253940000|2022-02-07 17:12:20|902|901|902|901|902|901|902|901|1401
1644253950000|2022-02-07 17:12:30|903|902|903|902|903|902|903|902|200
1644253960000|2022-02-07 17:12:40|||||||||100
1644253980000|2022-02-07 17:13:00|904|903|904|903|904|903|904|903|500
1644253990000|2022-02-07 17:13:10|905|904|904|903|905|904|904|903|484
1644254000000|2022-02-07 17:13:20|905|904|905|904|905|904|905|904|300
1644254010000|2022-02-07 17:13:30|||||||||400
1644254020000|2022-02-07 17:13:40|904|903|905|904|905|904|904|903|829
1644254070000|2022-02-07 17:14:30|||||||||500
1644254080000|2022-02-07 17:14:40|904|903|904|903|904|903|904|903|204
1644254090000|2022-02-07 17:14:50|903|902|903|902|903|902|903|902|333
1644254100000|2022-02-07 17:15:00|902|901|903|902|903|902|902|901|1700
1644254110000|2022-02-07 17:15:10|||||||||300
1644254120000|2022-02-07 17:15:20|904|903|904|903|904|903|904|903|929
1644254130000|2022-02-07 17:15:30|905|904|905|904|905|904|905|904|719
1644254150000|2022-02-07 17:15:50|||||||||500
1644254160000|2022-02-07 17:16:00|906|905|906|905|906|905|906|905|8230
1644254170000|2022-02-07 17:16:10|||||||||200
1644254190000|2022-02-07 17:16:30|907|906|908|907|908|907|907|906|800
1644254210000|2022-02-07 17:16:50|||||||||200
1644254220000|2022-02-07 17:17:00|909|908|909|908|909|908|909|908|900
1644254230000|2022-02-07 17:17:10|908|907|908|907|908|907|908|907|2200
1644254250000|2022-02-07 17:17:30|||||||||100
1644254270000|2022-02-07 17:17:50|909|908|909|908|909|908|909|908|500
1644254280000|2022-02-07 17:18:00|||||||||100
1644254290000|2022-02-07 17:18:10|||||||||3735
1644254300000|2022-02-07 17:18:20|||||||||100
1644254330000|2022-02-07 17:18:50|908|907|908|907|908|907|908|907|710
1644254340000|2022-02-07 17:19:00|909|908|909|908|909|908|909|908|100
1644254350000|2022-02-07 17:19:10|||||||||1000
1644254400000|2022-02-07 17:20:00|908|907|908|907|908|907|908|907|425
1644254410000|2022-02-07 17:20:10|909|908|909|908|909|908|909|908|1400
1644254420000|2022-02-07 17:20:20|||||||||700
1644254430000|2022-02-07 17:20:30|||||||||100
1644254440000|2022-02-07 17:20:40|910|909|910|909|910|909|910|909|3100
1644254480000|2022-02-07 17:21:20|909|908|909|908|909|908|909|908|414
1644254490000|2022-02-07 17:21:30|910|909|910|909|910|909|910|909|1162
1644254500000|2022-02-07 17:21:40|||||||||300
1644254510000|2022-02-07 17:21:50|||||||||700
1644254530000|2022-02-07 17:22:10|||||||||2283
1644254540000|2022-02-07 17:22:20|||||||||400
1644254550000|2022-02-07 17:22:30|||||||||100
1644254560000|2022-02-07 17:22:40|909|908|909|908|909|908|909|908|1400
1644254570000|2022-02-07 17:22:50|908|907|908|907|908|907|908|907|614
1644254580000|2022-02-07 17:23:00|909|908|908|907|909|908|908|907|786
1644254590000|2022-02-07 17:23:10|||||||||100
1644254630000|2022-02-07 17:23:50|||||||||2832
1644254640000|2022-02-07 17:24:00|909|908|909|908|909|908|909|908|651
1644254650000|2022-02-07 17:24:10|910|909|910|909|910|909|910|909|1200
1644254660000|2022-02-07 17:24:20|||||||||2011
1644254670000|2022-02-07 17:24:30|911|910|911|910|911|910|911|910|500
1644254680000|2022-02-07 17:24:40|912|911|912|911|912|911|912|911|899
1644254700000|2022-02-07 17:25:00|||||||||400
1644254710000|2022-02-07 17:25:10|913|912|913|912|913|912|913|912|651
1644254720000|2022-02-07 17:25:20|912|911|912|911|912|911|912|911|925
1644254730000|2022-02-07 17:25:30|||||||||4200
1644254770000|2022-02-07 17:26:10|||||||||100
1644254810000|2022-02-07 17:26:50|||||||||100
1644254830000|2022-02-07 17:27:10|911|910|911|910|911|910|910|909|3704
1644254840000|2022-02-07 17:27:20|910|909|910|909|910|909|910|909|0
1644254850000|2022-02-07 17:27:30|911|910|911|910|911|910|911|910|100
1644254880000|2022-02-07 17:28:00|||||||||100
1644254910000|2022-02-07 17:28:30|910|909|908|907|910|909|908|907|500
1644254930000|2022-02-07 17:28:50|||||||||500
1644254940000|2022-02-07 17:29:00|909|908|909|908|909|908|909|908|346
1644254960000|2022-02-07 17:29:20|908|907|908|907|908|907|908|907|3600
1644254980000|2022-02-07 17:29:40|907|906|907|906|907|906|907|906|700
1644254990000|2022-02-07 17:29:50|||||||||100
1644255010000|2022-02-07 17:30:10|906|905|904|903|906|905|904|903|17657
1644255020000|2022-02-07 17:30:20|||||||||200
1644255030000|2022-02-07 17:30:30|||||||||200
1644255040000|2022-02-07 17:30:40|903|902|903|902|903|902|903|902|4900
1644255050000|2022-02-07 17:30:50|||||||||162
1644255060000|2022-02-07 17:31:00|904|903|905|904|905|904|904|903|10617
1644255070000|2022-02-07 17:31:10|906|905|906|905|906|905|906|905|100
1644255110000|2022-02-07 17:31:50|||||||||800
1644255130000|2022-02-07 17:32:10|||||||||1511
1644255140000|2022-02-07 17:32:20|||||||||500
1644255160000|2022-02-07 17:32:40|907|906|907|906|907|906|907|906|200
1644255170000|2022-02-07 17:32:50|||||||||100
1644255190000|2022-02-07 17:33:10|906|905|905|904|906|905|905|904|848
1644255210000|2022-02-07 17:33:30|||||||||109
1644255220000|2022-02-07 17:33:40|||||||||500
1644255240000|2022-02-07 17:34:00|||||||||400
1644255250000|2022-02-07 17:34:10|906|905|906|905|906|905|906|905|400
1644255260000|2022-02-07 17:34:20|||||||||173
1644255270000|2022-02-07 17:34:30|905|904|905|904|905|904|905|904|1400
1644255290000|2022-02-07 17:34:50|||||||||300
1644255300000|2022-02-07 17:35:00|904|903|904|903|904|903|904|903|1400
1644255310000|2022-02-07 17:35:10|||||||||185
1644255340000|2022-02-07 17:35:40|903|902|902|901|903|902|902|901|1600
1644255350000|2022-02-07 17:35:50|||||||||1400
1644255360000|2022-02-07 17:36:00|||||||||1000
1644255370000|2022-02-07 17:36:10|903|902|904|903|904|903|903|902|3550
1644255380000|2022-02-07 17:36:20|905|904|904|903|905|904|904|903|900
1644255420000|2022-02-07 17:37:00|||||||||1000
1644255440000|2022-02-07 17:37:20|903|902|903|902|903|902|903|902|535
1644255450000|2022-02-07 17:37:30|902|901|902|901|902|901|902|901|300
1644255460000|2022-02-07 17:37:40|903|902|903|902|903|902|903|902|483
1644255480000|2022-02-07 17:38:00|902|901|902|901|902|901|902|901|500
1644255500000|2022-02-07 17:38:20|||||||||100
1644255520000|2022-02-07 17:38:40|||||||||400
1644255530000|2022-02-07 17:38:50|901|900|900|899|901|900|900|899|2961
1644255540000|2022-02-07 17:39:00|899|898|899|898|899|898|899|898|2017
1644255550000|2022-02-07 17:39:10|898|897|898|897|898|897|898|897|24033
1644255560000|2022-02-07 17:39:20|899|898|899|898|899|898|899|898|657
1644255570000|2022-02-07 17:39:30|900|899|900|899|900|899|900|899|600
1644255590000|2022-02-07 17:39:50|901|900|901|900|901|900|901|900|2300
1644255600000|2022-02-07 17:40:00|902|901|902|901|902|901|902|901|200
1644255610000|2022-02-07 17:40:10|903|902|904|903|904|903|903|902|1350
1644255620000|2022-02-07 17:40:20|||||||||400
1644255670000|2022-02-07 17:41:10|||||||||1500
1644255690000|2022-02-07 17:41:30|903|902|903|902|903|902|903|902|645
1644255700000|2022-02-07 17:41:40|||||||||100
1644255720000|2022-02-07 17:42:00|||||||||100
1644255730000|2022-02-07 17:42:10|||||||||400
1644255740000|2022-02-07 17:42:20|||||||||200
1644255750000|2022-02-07 17:42:30|||||||||200
1644255760000|2022-02-07 17:42:40|||||||||200
1644255770000|2022-02-07 17:42:50|904|903|904|903|905|904|904|903|2450
1644255780000|2022-02-07 17:43:00|||||||||100
1644255800000|2022-02-07 17:43:20|905|904|905|904|905|904|905|904|600
1644255810000|2022-02-07 17:43:30|||||||||100
1644255830000|2022-02-07 17:43:50|904|903|904|903|904|903|904|903|900
1644255850000|2022-02-07 17:44:10|905|904|905|904|905|904|905|904|400
1644255860000|2022-02-07 17:44:20|||||||||100
1644255880000|2022-02-07 17:44:40|||||||||285
1644255890000|2022-02-07 17:44:50|||||||||200
1644255900000|2022-02-07 17:45:00|||||||||600
1644255910000|2022-02-07 17:45:10|904|903|904|903|904|903|904|903|400
1644255920000|2022-02-07 17:45:20|905|904|905|904|905|904|905|904|300
1644255930000|2022-02-07 17:45:30|||||||||100
1644255940000|2022-02-07 17:45:40|904|903|904|903|904|903|904|903|0
1644255950000|2022-02-07 17:45:50|||||||||1000
1644255960000|2022-02-07 17:46:00|||||||||100
1644255970000|2022-02-07 17:46:10|||||||||400
1644255980000|2022-02-07 17:46:20|||||||||100
1644255990000|2022-02-07 17:46:30|905|904|907|906|907|906|905|904|3643
1644256000000|2022-02-07 17:46:40|908|907|911|910|911|910|908|907|2925
1644256010000|2022-02-07 17:46:50|||||||||100
1644256020000|2022-02-07 17:47:00|912|911|911|910|912|911|911|910|2900
1644256030000|2022-02-07 17:47:10|||||||||1300
1644256040000|2022-02-07 17:47:20|||||||||100
1644256050000|2022-02-07 17:47:30|||||||||100
1644256060000|2022-02-07 17:47:40|910|909|910|909|910|909|910|909|400
1644256070000|2022-02-07 17:47:50|911|910|911|910|911|910|911|910|200
1644256080000|2022-02-07 17:48:00|910|909|910|909|910|909|910|909|250
1644256090000|2022-02-07 17:48:10|909|908|909|908|909|908|909|908|5490
1644256100000|2022-02-07 17:48:20|||||||||122
1644256110000|2022-02-07 17:48:30|910|909|910|909|910|909|910|909|0
1644256130000|2022-02-07 17:48:50|||||||||200
1644256160000|2022-02-07 17:49:20|911|910|911|910|911|910|911|910|0
1644256180000|2022-02-07 17:49:40|910|909|910|909|910|909|910|909|700
1644256200000|2022-02-07 17:50:00|||||||||100
1644256210000|2022-02-07 17:50:10|911|910|911|910|911|910|911|910|400
1644256230000|2022-02-07 17:50:30|||||||||100
1644256270000|2022-02-07 17:51:10|910|909|910|909|910|909|910|909|350
1644256310000|2022-02-07 17:51:50|911|910|911|910|911|910|911|910|1850
1644256370000|2022-02-07 17:52:50|910|909|910|909|910|909|910|909|600
1644256380000|2022-02-07 17:53:00|909|908|909|908|909|908|909|908|900
1644256420000|2022-02-07 17:53:40|910|909|910|909|910|909|910|909|855
1644256430000|2022-02-07 17:53:50|909|908|909|908|909|908|909|908|446
1644256440000|2022-02-07 17:54:00|||||||||1562
1644256490000|2022-02-07 17:54:50|908|907|909|908|909|908|908|907|1825
1644256500000|2022-02-07 17:55:00|||||||||300
1644256510000|2022-02-07 17:55:10|910|909|910|909|910|909|910|909|620
1644256520000|2022-02-07 17:55:20|911|910|911|910|911|910|911|910|1400
1644256560000|2022-02-07 17:56:00|||||||||300
1644256580000|2022-02-07 17:56:20|912|911|912|911|912|911|912|911|1200
1644256600000|2022-02-07 17:56:40|||||||||200
1644256610000|2022-02-07 17:56:50|911|910|911|910|911|910|911|910|500
1644256620000|2022-02-07 17:57:00|910|909|909|908|910|909|909|908|300
1644256630000|2022-02-07 17:57:10|||||||||500
1644256660000|2022-02-07 17:57:40|||||||||244
1644256680000|2022-02-07 17:58:00|908|907|908|907|908|907|908|907|225
1644256690000|2022-02-07 17:58:10|907|906|907|906|907|906|907|906|100
1644256710000|2022-02-07 17:58:30|||||||||100
1644256720000|2022-02-07 17:58:40|908|907|908|907|908|907|908|907|512
1644256730000|2022-02-07 17:58:50|||||||||100
1644256740000|2022-02-07 17:59:00|909|908|910|909|910|909|909|908|4100
1644256760000|2022-02-07 17:59:20|909|908|909|908|909|908|909|908|112
1644256770000|2022-02-07 17:59:30|910|909|910|909|910|909|910|909|1100
1644256830000|2022-02-07 18:00:30|909|908|908|907|909|908|908|907|100
1644256860000|2022-02-07 18:01:00|||||||||1722
1644256870000|2022-02-07 18:01:10|909|908|908|907|909|908|908|907|6100
1644256880000|2022-02-07 18:01:20|||||||||100
1644256890000|2022-02-07 18:01:30|||||||||100
1644256920000|2022-02-07 18:02:00|909|908|910|909|910|909|909|908|1800
1644256930000|2022-02-07 18:02:10|911|910|911|910|911|910|911|910|600
1644256940000|2022-02-07 18:02:20|||||||||300
1644256950000|2022-02-07 18:02:30|||||||||300
1644256980000|2022-02-07 18:03:00|910|909|910|909|910|909|910|909|350
1644256990000|2022-02-07 18:03:10|911|910|911|910|911|910|911|910|1460
1644257000000|2022-02-07 18:03:20|912|911|912|911|912|911|912|911|300
1644257010000|2022-02-07 18:03:30|||||||||700
1644257020000|2022-02-07 18:03:40|911|910|911|910|911|910|911|910|0
1644257030000|2022-02-07 18:03:50|910|909|910|909|910|909|910|909|500
1644257040000|2022-02-07 18:04:00|911|910|911|910|911|910|911|910|0
1644257050000|2022-02-07 18:04:10|910|909|910|909|910|909|910|909|400
1644257060000|2022-02-07 18:04:20|||||||||1000
1644257100000|2022-02-07 18:05:00|||||||||100
1644257120000|2022-02-07 18:05:20|||||||||100
1644257140000|2022-02-07 18:05:40|911|910|912|911|912|911|911|910|760
1644257150000|2022-02-07 18:05:50|||||||||600
1644257160000|2022-02-07 18:06:00|911|910|911|910|911|910|911|910|2250
1644257170000|2022-02-07 18:06:10|||||||||208
1644257200000|2022-02-07 18:06:40|912|911|912|911|912|911|912|911|525
1644257220000|2022-02-07 18:07:00|||||||||1000
1644257260000|2022-02-07 18:07:40|||||||||1000
1644257280000|2022-02-07 18:08:00|||||||||100
1644257320000|2022-02-07 18:08:40|913||912||913||912||1907
1644257330000|2022-02-07 18:08:50|913|912|913|912|913|912|913|912|4700
1644257340000|2022-02-07 18:09:00|||||||||100
1644257360000|2022-02-07 18:09:20|||||||||100
1644257370000|2022-02-07 18:09:30|||||||||100
1644257380000|2022-02-07 18:09:40|||||||||100
1644257400000|2022-02-07 18:10:00|||||||||2138
1644257410000|2022-02-07 18:10:10|914|913|914|913|914|913|914|913|0
1644257420000|2022-02-07 18:10:20|||||||||468
1644257450000|2022-02-07 18:10:50|||||||||1000
1644257460000|2022-02-07 18:11:00|915|914|916|915|916|915|915|914|2178
1644257470000|2022-02-07 18:11:10|917|916|917|916|917|916|917|916|900
1644257490000|2022-02-07 18:11:30|||||||||1700
1644257500000|2022-02-07 18:11:40|916|915|916|915|916|915|916|915|1100
1644257520000|2022-02-07 18:12:00|917|916|917|916|917|916|917|916|1175
1644257560000|2022-02-07 18:12:40|916|915|916|915|916|915|916|915|1000
1644257580000|2022-02-07 18:13:00|917|916|917|916|917|916|917|916|700
1644257610000|2022-02-07 18:13:30|||||||||100
1644257620000|2022-02-07 18:13:40|||||||||100
1644257640000|2022-02-07 18:14:00|||||||||1100
1644257650000|2022-02-07 18:14:10|916|915|916|915|916|915|916|915|800
1644257660000|2022-02-07 18:14:20|915|914|916|915|916|915|915|914|1763
1644257680000|2022-02-07 18:14:40|915|914|915|914|915|915|915|914|900
1644257700000|2022-02-07 18:15:00|914|913|913|912|914|913|913|912|4093
1644257720000|2022-02-07 18:15:20|||||||||200
1644257750000|2022-02-07 18:15:50|||||||||200
1644257760000|2022-02-07 18:16:00|914|913|915|914|915|914|914|913|4500
1644257770000|2022-02-07 18:16:10|916|915|916|915|916|915|916|915|1606
1644257790000|2022-02-07 18:16:30|915|914|915|914|915|914|915|914|800
1644257820000|2022-02-07 18:17:00|914|913|914|913|914|913|914|913|300
1644257830000|2022-02-07 18:17:10|913|912|913|912|913|912|913|912|200
1644257840000|2022-02-07 18:17:20|914|913|914|913|914|913|913|913|2038
1644257950000|2022-02-07 18:19:10|||||||||1098
1644257960000|2022-02-07 18:19:20|||||||||949
1644257970000|2022-02-07 18:19:30|||||||||100
1644257980000|2022-02-07 18:19:40|||||||||135
1644257990000|2022-02-07 18:19:50|915|914|915|914|915|914|914|914|200
1644258000000|2022-02-07 18:20:00|||||||||600
1644258010000|2022-02-07 18:20:10|916|915|916|915|916|915|916|915|0
1644258020000|2022-02-07 18:20:20|||||||||200
1644258040000|2022-02-07 18:20:40|||||||||100
1644258050000|2022-02-07 18:20:50|915|914|915|914|915|914|915|914|500
1644258060000|2022-02-07 18:21:00|914|913|914|913|914|913|914|913|700
1644258070000|2022-02-07 18:21:10|915|914|915|914|915|914|915|914|300
1644258110000|2022-02-07 18:21:50|914|913|914|913|914|913|914|913|311
1644258120000|2022-02-07 18:22:00|913|912|913|912|913|912|913|912|6132
1644258150000|2022-02-07 18:22:30|912|911|911|910|912|911|911|910|11097
1644258160000|2022-02-07 18:22:40|||||||||500
1644258180000|2022-02-07 18:23:00|912|911|914|913|914|913|912|911|1400
1644258190000|2022-02-07 18:23:10|915|914|915|914|915|914|914|914|350
1644258200000|2022-02-07 18:23:20|914|913|914|913|914|913|914|913|1773
1644258240000|2022-02-07 18:24:00|913|912|913|912|913|912|913|912|1274
1644258250000|2022-02-07 18:24:10|912|911|912|911|912|911|912|911|1467
1644258260000|2022-02-07 18:24:20|913|912|913|912|913|912|913|912|694
1644258300000|2022-02-07 18:25:00|914|913|914|913|914|913|914|913|400
1644258310000|2022-02-07 18:25:10|||||||||100
1644258320000|2022-02-07 18:25:20|||||||||200
1644258360000|2022-02-07 18:26:00|||||||||100
1644258370000|2022-02-07 18:26:10|913|912|913|912|913|912|913|912|900
1644258390000|2022-02-07 18:26:30|||||||||100
1644258400000|2022-02-07 18:26:40|912|911|912|911|912|911|912|911|212
1644258420000|2022-02-07 18:27:00|913|912|914|913|914|913|913|912|1425
1644258470000|2022-02-07 18:27:50|||||||||500
1644258480000|2022-02-07 18:28:00|915|914|915|914|915|914|915|914|400
1644258520000|2022-02-07 18:28:40|914|913|914|913|914|913|914|913|799
1644258530000|2022-02-07 18:28:50|||||||||100
1644258540000|2022-02-07 18:29:00|915|914|915|914|915|914|915|914|897
1644258550000|2022-02-07 18:29:10|914|913|914|913|914|913|914|913|799
1644258560000|2022-02-07 18:29:20|||||||||100
1644258570000|2022-02-07 18:29:30|||||||||456
1644258580000|2022-02-07 18:29:40|||||||||100
1644258600000|2022-02-07 18:30:00|915|914|915|914|915|914|915|914|811
1644258610000|2022-02-07 18:30:10|914|913|914|913|914|913|914|913|500
1644258620000|2022-02-07 18:30:20|||||||||270
1644258630000|2022-02-07 18:30:30|||||||||160
1644258640000|2022-02-07 18:30:40|||||||||3000
1644258650000|2022-02-07 18:30:50|915|914|915|914|915|914|915|914|400
1644258670000|2022-02-07 18:31:10|||||||||110
1644258680000|2022-02-07 18:31:20|||||||||100
1644258710000|2022-02-07 18:31:50|||||||||100
1644258720000|2022-02-07 18:32:00|914|913|912|911|914|913|912|911|1933
1644258730000|2022-02-07 18:32:10|913|912|913|912|913|912|913|912|600
1644258740000|2022-02-07 18:32:20|912|911|912|911|912|911|912|911|700
1644258750000|2022-02-07 18:32:30|||||||||600
1644258760000|2022-02-07 18:32:40|||||||||200
1644258780000|2022-02-07 18:33:00|||||||||100
1644258790000|2022-02-07 18:33:10|||||||||200
1644258810000|2022-02-07 18:33:30|||||||||201
1644258820000|2022-02-07 18:33:40|||||||||200
1644258830000|2022-02-07 18:33:50|||||||||1000
1644258840000|2022-02-07 18:34:00|913|912|913|912|913|912|913|912|4000
1644258850000|2022-02-07 18:34:10|912|911|912|911|912|911|912|911|0
1644258860000|2022-02-07 18:34:20|911|910|911|910|911|910|911|910|306
1644258900000|2022-02-07 18:35:00|||||||||100
1644258910000|2022-02-07 18:35:10|||||||||100
1644258930000|2022-02-07 18:35:30|912|911|912|911|912|911|912|911|2200
1644258970000|2022-02-07 18:36:10|||||||||3083
1644259020000|2022-02-07 18:37:00|911|910|911|910|911|910|911|910|100
1644259030000|2022-02-07 18:37:10|||||||||100
1644259040000|2022-02-07 18:37:20|910|909|910|909|910|909|910|909|500
1644259070000|2022-02-07 18:37:50|||||||||200
1644259080000|2022-02-07 18:38:00|||||||||300
1644259090000|2022-02-07 18:38:10|||||||||600
1644259100000|2022-02-07 18:38:20|911|910|911|910|911|910|911|910|3900
1644259130000|2022-02-07 18:38:50|912|911|912|911|912|911|912|911|500
1644259140000|2022-02-07 18:39:00|||||||||100
1644259160000|2022-02-07 18:39:20|||||||||1151
1644259200000|2022-02-07 18:40:00|911|910|911|910|911|910|911|910|2600
1644259210000|2022-02-07 18:40:10|||||||||100
1644259220000|2022-02-07 18:40:20|||||||||4125
1644259260000|2022-02-07 18:41:00|912|911|912|911|912|911|912|911|700
1644259270000|2022-02-07 18:41:10|913|912|913|912|913|912|913|912|700
1644259280000|2022-02-07 18:41:20|914|913|914|913|914|913|914|913|1800
1644259320000|2022-02-07 18:42:00|913|912|913|912|913|912|913|912|297
1644259340000|2022-02-07 18:42:20|||||||||300
1644259350000|2022-02-07 18:42:30|||||||||250
1644259370000|2022-02-07 18:42:50|914|913|914|913|914|913|914|913|597
1644259380000|2022-02-07 18:43:00|915|914|915|914|915|914|915|914|500
1644259400000|2022-02-07 18:43:20|916|915|916|915|916|915|916|915|900
1644259410000|2022-02-07 18:43:30|915|914|915|914|915|914|915|914|425
1644259420000|2022-02-07 18:43:40|916|915|916|915|916|915|916|915|723
1644259430000|2022-02-07 18:43:50|||||||||1196
1644259460000|2022-02-07 18:44:20|915|914|915|914|915|914|915|914|899
1644259470000|2022-02-07 18:44:30|914|913|914|913|914|913|914|913|900
1644259500000|2022-02-07 18:45:00|||||||||690
1644259520000|2022-02-07 18:45:20|913|912|913|912|913|912|913|912|318
1644259530000|2022-02-07 18:45:30|912|911|912|911|912|911|912|911|400
1644259540000|2022-02-07 18:45:40|913|912|913|912|913|912|913|912|362
1644259550000|2022-02-07 18:45:50|||||||||823
1644259560000|2022-02-07 18:46:00|914|913|915|914|915|914|914|913|400
1644259570000|2022-02-07 18:46:10|914|913|914|913|914|913|914|913|350
1644259630000|2022-02-07 18:47:10|913|912|913|912|913|912|913|912|200
1644259650000|2022-02-07 18:47:30|||||||||100
1644259670000|2022-02-07 18:47:50|912|911|912|911|912|911|912|911|5300
1644259680000|2022-02-07 18:48:00|911|910|911|910|911|910|911|910|400
1644259690000|2022-02-07 18:48:10|912|911|911|910|912|911|911|910|1379
1644259700000|2022-02-07 18:48:20|||||||||497
1644259730000|2022-02-07 18:48:50|||||||||100
1644259750000|2022-02-07 18:49:10|910|909|910|909|910|909|910|909|700
1644259760000|2022-02-07 18:49:20|909|908|909|908|909|909|909|908|211
1644259770000|2022-02-07 18:49:30|910|909|910|909|910|909|910|909|300
1644259800000|2022-02-07 18:50:00|909|908|909|908|909|908|909|908|100
1644259840000|2022-02-07 18:50:40|908|907|908|907|908|907|908|907|100
1644259860000|2022-02-07 18:51:00|909|908|909|908|909|908|909|908|1200
1644259870000|2022-02-07 18:51:10|||||||||100
1644259890000|2022-02-07 18:51:30|||||||||100
1644259900000|2022-02-07 18:51:40|910|909|910|909|910|909|910|909|2900
1644259920000|2022-02-07 18:52:00|||||||||100
1644259930000|2022-02-07 18:52:10|||||||||130
1644259940000|2022-02-07 18:52:20|||||||||100
1644259980000|2022-02-07 18:53:00|909|908|908|907|909|908|908|907|400
1644259990000|2022-02-07 18:53:10|||||||||1806
1644260010000|2022-02-07 18:53:30|907|906|907|906|907|906|907|906|1798
1644260020000|2022-02-07 18:53:40|||||||||5494
1644260040000|2022-02-07 18:54:00|908|907|908|907|908|907|908|907|1000
1644260050000|2022-02-07 18:54:10|909|908|909|908|909|908|909|908|1631
1644260060000|2022-02-07 18:54:20|||||||||100
1644260100000|2022-02-07 18:55:00|910|909|911|910|911|910|910|909|3088
1644260110000|2022-02-07 18:55:10|912|911|913|912|913|912|912|911|2625
1644260120000|2022-02-07 18:55:20|914|913|915|914|915|914|914|913|1884
1644260140000|2022-02-07 18:55:40|||||||||1000
1644260150000|2022-02-07 18:55:50|||||||||100
1644260160000|2022-02-07 18:56:00|||||||||100
1644260170000|2022-02-07 18:56:10|||||||||345
1644260180000|2022-02-07 18:56:20|||||||||100
1644260190000|2022-02-07 18:56:30|914|913|913|912|914|913|913|912|1100
1644260220000|2022-02-07 18:57:00|912|911|912|911|912|911|912|911|500
1644260230000|2022-02-07 18:57:10|913|912|913|912|913|912|913|912|200
1644260240000|2022-02-07 18:57:20|||||||||100
1644260260000|2022-02-07 18:57:40|912|911|911|910|912|911|911|910|4976
1644260270000|2022-02-07 18:57:50|||||||||100
1644260280000|2022-02-07 18:58:00|912|911|912|911|912|911|912|911|2400
1644260300000|2022-02-07 18:58:20|913|912|913|912|913|912|913|912|10101
1644260320000|2022-02-07 18:58:40|914|913|914|913|914|913|914|913|400
1644260330000|2022-02-07 18:58:50|915|914|915|914|915|914|915|914|500
1644260340000|2022-02-07 18:59:00|||||||||600
1644260350000|2022-02-07 18:59:10|916|915|916|915|916|915|916|915|233
1644260370000|2022-02-07 18:59:30|915|914|915|914|915|914|915|914|300
1644260380000|2022-02-07 18:59:40|||||||||109
1644260400000|2022-02-07 19:00:00|914|913|914|913|914|913|914|913|100
1644260420000|2022-02-07 19:00:20|||||||||1000
1644260430000|2022-02-07 19:00:30|915|914|915|914|915|914|915|914|800
1644260440000|2022-02-07 19:00:40|914|913|914|913|914|913|914|913|200
1644260450000|2022-02-07 19:00:50|||||||||100
1644260470000|2022-02-07 19:01:10|||||||||201
1644260480000|2022-02-07 19:01:20|||||||||600
1644260490000|2022-02-07 19:01:30|915|914|915|914|915|914|915|914|900
1644260500000|2022-02-07 19:01:40|||||||||259
1644260510000|2022-02-07 19:01:50|||||||||2171
1644260520000|2022-02-07 19:02:00|||||||||500
1644260540000|2022-02-07 19:02:20|914|913|914|913|914|913|914|913|500
1644260580000|2022-02-07 19:03:00|913|912|913|912|913|912|913|912|1362
1644260640000|2022-02-07 19:04:00|914|913|914|913|914|913|914|913|258
1644260650000|2022-02-07 19:04:10|||||||||500
1644260660000|2022-02-07 19:04:20|913|912|913|912|913|912|913|912|604
1644260670000|2022-02-07 19:04:30|||||||||100
1644260710000|2022-02-07 19:05:10|||||||||100
1644260720000|2022-02-07 19:05:20|912|911|912|911|912|911|912|911|109
1644260730000|2022-02-07 19:05:30|||||||||100
1644260750000|2022-02-07 19:05:50|||||||||100
1644260770000|2022-02-07 19:06:10|||||||||100
1644260810000|2022-02-07 19:06:50|||||||||100
1644260820000|2022-02-07 19:07:00|911|910|911|910|911|911|911|910|1470
1644260840000|2022-02-07 19:07:20|910|909|911|910|911|910|910|909|1999
1644260850000|2022-02-07 19:07:30|||||||||100
1644260860000|2022-02-07 19:07:40|910|909|910|909|910|909|910|909|0
1644260880000|2022-02-07 19:08:00|909|908|908|907|909|908|908|907|2300
1644260890000|2022-02-07 19:08:10|||||||||800
1644260930000|2022-02-07 19:08:50|||||||||100
1644260940000|2022-02-07 19:09:00|909|908|909|908|909|908|909|908|2200
1644260950000|2022-02-07 19:09:10|||||||||800
1644260960000|2022-02-07 19:09:20|||||||||100
1644261000000|2022-02-07 19:10:00|910|909|910|909|910|909|910|909|600
1644261040000|2022-02-07 19:10:40|||||||||100
1644261070000|2022-02-07 19:11:10|||||||||100
1644261080000|2022-02-07 19:11:20|||||||||100
1644261120000|2022-02-07 19:12:00|909|908|908|907|909|908|908|907|1498
1644261130000|2022-02-07 19:12:10|907|906|907|906|907|906|907|906|700
1644261150000|2022-02-07 19:12:30|908|907|908|907|908|907|908|907|1100
1644261180000|2022-02-07 19:13:00|||||||||3300
1644261190000|2022-02-07 19:13:10|909|908|909|908|909|908|909|908|400
1644261210000|2022-02-07 19:13:30|||||||||170
1644261240000|2022-02-07 19:14:00|||||||||156
1644261250000|2022-02-07 19:14:10|||||||||156
1644261280000|2022-02-07 19:14:40|908|907|908|907|908|907|908|907|1413
1644261290000|2022-02-07 19:14:50|907|906|907|906|907|906|907|906|3200
1644261300000|2022-02-07 19:15:00|906|905|907|906|907|906|906|905|4000
1644261310000|2022-02-07 19:15:10|||||||||200
1644261340000|2022-02-07 19:15:40|908|907|908|907|908|907|908|907|600
1644261350000|2022-02-07 19:15:50|||||||||287
1644261360000|2022-02-07 19:16:00|||||||||440
1644261370000|2022-02-07 19:16:10|||||||||200
1644261390000|2022-02-07 19:16:30|909|908|909|908|909|908|908|907|3100
1644261410000|2022-02-07 19:16:50|||||||||200
1644261420000|2022-02-07 19:17:00|910|909|910|909|910|909|910|909|693
1644261460000|2022-02-07 19:17:40|909|908|909|908|909|908|909|908|1008
1644261550000|2022-02-07 19:19:10|||||||||650
1644261560000|2022-02-07 19:19:20|||||||||2000
1644261570000|2022-02-07 19:19:30|908|907|908|907|908|907|908|907|601
1644261580000|2022-02-07 19:19:40|909|908|909|908|909|908|909|908|800
1644261590000|2022-02-07 19:19:50|908|907|908|907|908|907|908|907|150
1644261600000|2022-02-07 19:20:00|907|906|908|907|908|907|907|906|4753
1644261610000|2022-02-07 19:20:10|909|908|909|908|909|908|909|908|371
1644261650000|2022-02-07 19:20:50|910|909|910|909|910|909|910|909|600
1644261670000|2022-02-07 19:21:10|||||||||100
1644261680000|2022-02-07 19:21:20|909|908|909|908|909|908|909|908|100
1644261710000|2022-02-07 19:21:50|||||||||250
1644261750000|2022-02-07 19:22:30|908|907|908|907|908|907|908|907|0
1644261760000|2022-02-07 19:22:40|||||||||337
1644261780000|2022-02-07 19:23:00|907|906|906|905|907|906|906|905|7000
1644261790000|2022-02-07 19:23:10|||||||||250
1644261810000|2022-02-07 19:23:30|907|906|907|906|907|906|907|906|1100
1644261860000|2022-02-07 19:24:20|||||||||100
1644261910000|2022-02-07 19:25:10|||||||||200
1644261930000|2022-02-07 19:25:30|||||||||309
1644261940000|2022-02-07 19:25:40|||||||||200
1644261950000|2022-02-07 19:25:50|||||||||100
1644261980000|2022-02-07 19:26:20|908|907|908|907|908|907|908|907|1000
1644261990000|2022-02-07 19:26:30|909|908|909|908|909|908|909|908|900
1644262010000|2022-02-07 19:26:50|910|909|910|909|910|909|910|909|343
1644262020000|2022-02-07 19:27:00|909|908|909|908|909|908|909|908|769
1644262040000|2022-02-07 19:27:20|910|909|910|909|910|909|910|909|0
1644262070000|2022-02-07 19:27:50|909|908|908|907|909|908|908|907|1420
1644262080000|2022-02-07 19:28:00|909|908|909|908|909|908|909|908|500
1644262090000|2022-02-07 19:28:10|910|909|910|909|910|909|910|909|500
1644262110000|2022-02-07 19:28:30|||||||||275
1644262130000|2022-02-07 19:28:50|||||||||100
1644262140000|2022-02-07 19:29:00|911|910|911|910|911|910|911|910|800
1644262150000|2022-02-07 19:29:10|912|911|912|911|912|911|912|911|561
1644262190000|2022-02-07 19:29:50|913|912|913|912|913|912|913|912|300
1644262200000|2022-02-07 19:30:00|914|913|914|913|914|913|914|913|1329
1644262210000|2022-02-07 19:30:10|913|912|913|912|913|912|913|912|1122
1644262230000|2022-02-07 19:30:30|||||||||2000
1644262260000|2022-02-07 19:31:00|||||||||300
1644262280000|2022-02-07 19:31:20|912|911|912|911|912|911|912|911|1144
1644262290000|2022-02-07 19:31:30|913|912|913|912|913|912|913|912|351
1644262310000|2022-02-07 19:31:50|912|911|912|911|912|911|912|911|500
1644262320000|2022-02-07 19:32:00|913|912|912|911|913|912|912|911|2240
1644262330000|2022-02-07 19:32:10|||||||||100
1644262350000|2022-02-07 19:32:30|913|912|913|912|913|912|913|912|0
1644262360000|2022-02-07 19:32:40|912|911|912|911|912|911|912|911|100
1644262390000|2022-02-07 19:33:10|||||||||300
1644262420000|2022-02-07 19:33:40|||||||||200
1644262430000|2022-02-07 19:33:50|||||||||308
1644262450000|2022-02-07 19:34:10|913|912|914|913|914|913|913|912|2600
1644262460000|2022-02-07 19:34:20|913|912|912|911|913|912|912|911|6200
1644262520000|2022-02-07 19:35:20|913|912|912|911|913|912|912|911|800
1644262530000|2022-02-07 19:35:30|913|912|913|912|913|912|912|912|200
1644262540000|2022-02-07 19:35:40|||||||||2000
1644262550000|2022-02-07 19:35:50|912|911|912|911|912|911|912|911|200
1644262560000|2022-02-07 19:36:00|||||||||400
1644262570000|2022-02-07 19:36:10|||||||||100
1644262580000|2022-02-07 19:36:20|||||||||100
1644262590000|2022-02-07 19:36:30|911|910|911|910|911|910|911|910|1225
1644262620000|2022-02-07 19:37:00|912|911|912|911|912|911|912|911|600
1644262690000|2022-02-07 19:38:10|911|910|911|910|911|910|911|910|0
1644262710000|2022-02-07 19:38:30|910|909|910|909|910|909|910|909|1399
1644262720000|2022-02-07 19:38:40|||||||||108
1644262730000|2022-02-07 19:38:50|||||||||300
1644262760000|2022-02-07 19:39:20|||||||||100
1644262770000|2022-02-07 19:39:30|||||||||100
1644262780000|2022-02-07 19:39:40|||||||||350
1644262790000|2022-02-07 19:39:50|||||||||300
1644262800000|2022-02-07 19:40:00|||||||||1785
1644262810000|2022-02-07 19:40:10|909|908|909|908|909|908|909|908|300
1644262830000|2022-02-07 19:40:30|910|909|910|909|910|909|910|909|409
1644262840000|2022-02-07 19:40:40|||||||||200
1644262850000|2022-02-07 19:40:50|911|910|910|909|911|910|910|909|1400
1644262860000|2022-02-07 19:41:00|911|910|911|910|911|910|911|910|3901
1644262870000|2022-02-07 19:41:10|||||||||100
1644262880000|2022-02-07 19:41:20|912|911|912|911|912|911|912|911|400
1644262890000|2022-02-07 19:41:30|911|910|911|910|911|910|911|910|425
1644262920000|2022-02-07 19:42:00|912|911|912|911|912|911|912|911|1779
1644262930000|2022-02-07 19:42:10|913|912|913|912|913|912|913|912|200
1644262950000|2022-02-07 19:42:30|912|911|912|911|912|911|912|911|1600
1644262960000|2022-02-07 19:42:40|||||||||200
1644262970000|2022-02-07 19:42:50|913|912|913|912|913|912|913|912|100
1644262980000|2022-02-07 19:43:00|914|913|914|913|914|913|914|913|1026
1644262990000|2022-02-07 19:43:10|913|912|913|912|913|912|913|912|1700
1644263010000|2022-02-07 19:43:30|||||||||500
1644263030000|2022-02-07 19:43:50|||||||||2700
1644263040000|2022-02-07 19:44:00|||||||||100
1644263050000|2022-02-07 19:44:10|914|913|912|911|914|913|912|911|3600
1644263060000|2022-02-07 19:44:20|||||||||200
1644263070000|2022-02-07 19:44:30|913|912|913|912|913|912|913|912|100
1644263080000|2022-02-07 19:44:40|||||||||1200
1644263100000|2022-02-07 19:45:00|912|911|912|911|912|911|912|911|0
1644263120000|2022-02-07 19:45:20|||||||||331
1644263130000|2022-02-07 19:45:30|||||||||200
1644263140000|2022-02-07 19:45:40|911|910|912|911|912|911|911|910|3052
1644263160000|2022-02-07 19:46:00|913|912|914|913|914|913|913|912|2300
1644263170000|2022-02-07 19:46:10|||||||||100
1644263190000|2022-02-07 19:46:30|||||||||250
1644263200000|2022-02-07 19:46:40|||||||||141
1644263230000|2022-02-07 19:47:10|||||||||599
1644263240000|2022-02-07 19:47:20|913|912|913|912|913|912|913|912|473
1644263260000|2022-02-07 19:47:40|||||||||200
1644263280000|2022-02-07 19:48:00|914|913|914|913|914|913|914|913|817
1644263290000|2022-02-07 19:48:10|915|914|915|914|915|914|915|914|1300
1644263300000|2022-02-07 19:48:20|||||||||268
1644263310000|2022-02-07 19:48:30|914|913|914|913|914|913|914|913|1135
1644263320000|2022-02-07 19:48:40|915|914|915|914|915|914|915|914|1592
1644263330000|2022-02-07 19:48:50|||||||||200
1644263340000|2022-02-07 19:49:00|914|913|913|912|914|913|913|912|909
1644263350000|2022-02-07 19:49:10|912|911|912|911|912|911|912|911|500
1644263360000|2022-02-07 19:49:20|911|910|911|910|911|910|911|910|498
1644263370000|2022-02-07 19:49:30|912|911|912|911|912|911|912|911|500
1644263380000|2022-02-07 19:49:40|911|910|911|910|911|910|911|910|646
1644263390000|2022-02-07 19:49:50|||||||||500
1644263400000|2022-02-07 19:50:00|910|909|910|909|910|909|910|909|3239
1644263430000|2022-02-07 19:50:30|||||||||400
1644263440000|2022-02-07 19:50:40|911|910|912|911|912|911|911|910|1059
1644263460000|2022-02-07 19:51:00|911|910|911|910|911|910|911|910|500
1644263470000|2022-02-07 19:51:10|912|911|912|911|912|911|912|911|360
1644263510000|2022-02-07 19:51:50|||||||||289
1644263520000|2022-02-07 19:52:00|||||||||387
1644263550000|2022-02-07 19:52:30|||||||||100
1644263640000|2022-02-07 19:54:00|||||||||400
1644263650000|2022-02-07 19:54:10|||||||||200
1644263660000|2022-02-07 19:54:20|||||||||100
1644263670000|2022-02-07 19:54:30|913|912|912|911|913|912|912|911|1100
1644263690000|2022-02-07 19:54:50|||||||||100
1644263710000|2022-02-07 19:55:10|911|910|911|910|911|910|911|910|903
1644263720000|2022-02-07 19:55:20|||||||||200
1644263730000|2022-02-07 19:55:30|912|911|912|911|912|911|912|911|1043
1644263740000|2022-02-07 19:55:40|||||||||668
1644263760000|2022-02-07 19:56:00|||||||||300
1644263790000|2022-02-07 19:56:30|913|912|913|912|913|912|913|912|939
1644263810000|2022-02-07 19:56:50|||||||||100
1644263820000|2022-02-07 19:57:00|912|911|912|911|912|911|912|911|2850
1644263840000|2022-02-07 19:57:20|||||||||300
1644263870000|2022-02-07 19:57:50|911|910|911|910|911|910|911|910|521
1644263880000|2022-02-07 19:58:00|910|909|911|910|911|910|910|909|10228
1644263890000|2022-02-07 19:58:10|||||||||301
1644263910000|2022-02-07 19:58:30|||||||||100
1644263920000|2022-02-07 19:58:40|||||||||650
1644263930000|2022-02-07 19:58:50|912|911|912|911|912|911|912|911|920
1644263980000|2022-02-07 19:59:40|||||||||206
1644263990000|2022-02-07 19:59:50|||||||||309
1644264000000|2022-02-07 20:00:00|911|910|911|910|911|910|911|910|100
1644264010000|2022-02-07 20:00:10|||||||||400
1644264030000|2022-02-07 20:00:30|910|909|910|909|910|909|910|909|3902
1644264040000|2022-02-07 20:00:40|||||||||100
1644264050000|2022-02-07 20:00:50|||||||||385
1644264060000|2022-02-07 20:01:00|911|910|911|910|911|910|911|910|4000
1644264070000|2022-02-07 20:01:10|910|909|912|911|912|911|910|909|3280
1644264090000|2022-02-07 20:01:30|||||||||400
1644264120000|2022-02-07 20:02:00|913|912|913|912|914|913|913|912|8953
1644264130000|2022-02-07 20:02:10|||||||||100
1644264140000|2022-02-07 20:02:20|914|913|914|913|914|913|914|913|800
1644264150000|2022-02-07 20:02:30|913|912|913|912|913|912|913|912|898
1644264160000|2022-02-07 20:02:40|||||||||300
1644264170000|2022-02-07 20:02:50|||||||||100
1644264180000|2022-02-07 20:03:00|914|913|913|912|914|913|913|912|1400
1644264200000|2022-02-07 20:03:20|||||||||1800
1644264210000|2022-02-07 20:03:30|912|911|912|911|912|911|912|911|100
1644264220000|2022-02-07 20:03:40|913|912|913|912|913|912|913|912|7878
1644264230000|2022-02-07 20:03:50|||||||||200
1644264250000|2022-02-07 20:04:10|||||||||2241
1644264260000|2022-02-07 20:04:20|||||||||300
1644264290000|2022-02-07 20:04:50|914|913|914|913|914|913|913|913|970
1644264300000|2022-02-07 20:05:00|||||||||100
1644264310000|2022-02-07 20:05:10|||||||||400
1644264320000|2022-02-07 20:05:20|||||||||290
1644264340000|2022-02-07 20:05:40|||||||||200
1644264350000|2022-02-07 20:05:50|915|914|915|914|915|914|915|914|1045
1644264360000|2022-02-07 20:06:00|914|913|914|913|914|913|914|913|4000
1644264370000|2022-02-07 20:06:10|||||||||100
1644264380000|2022-02-07 20:06:20|||||||||300
1644264400000|2022-02-07 20:06:40|915|914|915|914|915|914|915|914|600
1644264420000|2022-02-07 20:07:00|914|913|913|912|914|913|913|912|2561
1644264440000|2022-02-07 20:07:20|912|911|913|912|913|912|912|911|5800
1644264450000|2022-02-07 20:07:30|912|911|912|911|912|911|912|911|587
1644264460000|2022-02-07 20:07:40|||||||||501
1644264470000|2022-02-07 20:07:50|||||||||2000
1644264490000|2022-02-07 20:08:10|911|910|911|910|911|910|911|910|388
1644264500000|2022-02-07 20:08:20|912|911|911|911|912|911|911|911|1116
1644264510000|2022-02-07 20:08:30|912||912||912||912||850
1644264530000|2022-02-07 20:08:50|||||||||109
1644264540000|2022-02-07 20:09:00|||||||||200
1644264550000|2022-02-07 20:09:10|913|912|913|912|913|912|913|912|1043
1644264570000|2022-02-07 20:09:30|914|913|914|913|914|913|914|913|800
1644264580000|2022-02-07 20:09:40|||||||||210
1644264590000|2022-02-07 20:09:50|||||||||100
1644264600000|2022-02-07 20:10:00|913|912|913|912|913|912|913|912|1505
1644264630000|2022-02-07 20:10:30|914|913|914|913|914|913|913|913|1500
1644264640000|2022-02-07 20:10:40|||||||||200
1644264650000|2022-02-07 20:10:50|||||||||100
1644264660000|2022-02-07 20:11:00|913|912|913|912|913|912|912|911|1711
1644264680000|2022-02-07 20:11:20|914|913|914|913|914|913|914|913|1300
1644264690000|2022-02-07 20:11:30|||||||||900
1644264700000|2022-02-07 20:11:40|||||||||700
1644264710000|2022-02-07 20:11:50|||||||||800
1644264720000|2022-02-07 20:12:00|915|914|915|914|915|914|915|914|600
1644264770000|2022-02-07 20:12:50|||||||||300
1644264800000|2022-02-07 20:13:20|||||||||1000
1644264830000|2022-02-07 20:13:50|||||||||200
1644264850000|2022-02-07 20:14:10|||||||||1987
1644264860000|2022-02-07 20:14:20|||||||||375
1644264870000|2022-02-07 20:14:30|||||||||100
1644264880000|2022-02-07 20:14:40|||||||||500
1644264890000|2022-02-07 20:14:50|916|915|916|915|916|915|916|915|1238
1644264900000|2022-02-07 20:15:00|915|914|915|914|915|914|915|914|1845
1644264920000|2022-02-07 20:15:20|||||||||221
1644264930000|2022-02-07 20:15:30|||||||||100
1644264940000|2022-02-07 20:15:40|||||||||100
1644264950000|2022-02-07 20:15:50|||||||||300
1644264990000|2022-02-07 20:16:30|||||||||400
1644265000000|2022-02-07 20:16:40|||||||||100
1644265040000|2022-02-07 20:17:20|||||||||300
1644265070000|2022-02-07 20:17:50|||||||||100
1644265080000|2022-02-07 20:18:00|914|913|914|913|914|913|914|913|4519
1644265100000|2022-02-07 20:18:20|||||||||1701
1644265110000|2022-02-07 20:18:30|||||||||1800
1644265120000|2022-02-07 20:18:40|913|912|913|912|913|912|913|912|1952
1644265130000|2022-02-07 20:18:50|||||||||200
1644265140000|2022-02-07 20:19:00|914|913|915|914|915|914|914|913|4800
1644265150000|2022-02-07 20:19:10|||||||||300
1644265170000|2022-02-07 20:19:30|||||||||200
1644265190000|2022-02-07 20:19:50|914|913|914|913|914|913|914|913|300
1644265200000|2022-02-07 20:20:00|||||||||100
1644265220000|2022-02-07 20:20:20|913|912|913|912|913|912|913|912|500
1644265240000|2022-02-07 20:20:40|914|913|914|913|914|913|914|913|1300
1644265250000|2022-02-07 20:20:50|||||||||200
1644265260000|2022-02-07 20:21:00|||||||||100
1644265280000|2022-02-07 20:21:20|||||||||100
1644265290000|2022-02-07 20:21:30|915|914|915|914|915|914|915|914|100
1644265300000|2022-02-07 20:21:40|914|913|914|913|914|913|914|913|1447
1644265310000|2022-02-07 20:21:50|913|912|913|912|913|912|913|912|901
1644265320000|2022-02-07 20:22:00|912|911|912|911|912|911|912|911|412
1644265330000|2022-02-07 20:22:10|||||||||1100
1644265340000|2022-02-07 20:22:20|||||||||751
1644265350000|2022-02-07 20:22:30|911|910|911|910|911|910|911|910|717
1644265360000|2022-02-07 20:22:40|||||||||100
1644265370000|2022-02-07 20:22:50|912|911|912|911|912|911|912|911|682
1644265380000|2022-02-07 20:23:00|||||||||300
1644265390000|2022-02-07 20:23:10|||||||||467
1644265410000|2022-02-07 20:23:30|911|910|911|910|911|910|911|910|400
1644265420000|2022-02-07 20:23:40|912|911|912|911|912|911|912|911|400
1644265430000|2022-02-07 20:23:50|||||||||300
1644265440000|2022-02-07 20:24:00|911|910|911|910|911|910|911|910|380
1644265450000|2022-02-07 20:24:10|910|909|911|910|911|910|910|909|5064
1644265470000|2022-02-07 20:24:30|910|909|910|909|910|909|910|909|2400
1644265480000|2022-02-07 20:24:40|911|910|911|910|911|910|910|910|5052
1644265510000|2022-02-07 20:25:10|912|911|912|911|912|911|912|911|3613
1644265520000|2022-02-07 20:25:20|||||||||300
1644265530000|2022-02-07 20:25:30|||||||||100
1644265540000|2022-02-07 20:25:40|911|910|911|910|911|910|910|909|2806
1644265560000|2022-02-07 20:26:00|||||||||935
1644265570000|2022-02-07 20:26:10|||||||||100
1644265580000|2022-02-07 20:26:20|910|909|910|909|910|910|910|909|3158
1644265590000|2022-02-07 20:26:30|||||||||467
1644265600000|2022-02-07 20:26:40|911|910|911|910|911|910|911|910|1096
1644265610000|2022-02-07 20:26:50|||||||||200
1644265620000|2022-02-07 20:27:00|910|909|910|909|910|909|910|909|400
1644265650000|2022-02-07 20:27:30|||||||||500
1644265660000|2022-02-07 20:27:40|||||||||635
1644265670000|2022-02-07 20:27:50|909|908|909|908|909|908|909|908|909
1644265680000|2022-02-07 20:28:00|||||||||500
1644265690000|2022-02-07 20:28:10|||||||||268
1644265700000|2022-02-07 20:28:20|||||||||1452
1644265710000|2022-02-07 20:28:30|908|907|908|907|908|907|908|907|696
1644265720000|2022-02-07 20:28:40|||||||||3000
1644265740000|2022-02-07 20:29:00|||||||||100
1644265750000|2022-02-07 20:29:10|||||||||100
1644265760000|2022-02-07 20:29:20|||||||||347
1644265770000|2022-02-07 20:29:30|||||||||125
1644265800000|2022-02-07 20:30:00|909|908|909|908|909|908|909|908|1619
1644265810000|2022-02-07 20:30:10|910|909|910|909|910|909|910|909|3116
1644265820000|2022-02-07 20:30:20|||||||||100
1644265830000|2022-02-07 20:30:30|||||||||100
1644265850000|2022-02-07 20:30:50|||||||||200
1644265870000|2022-02-07 20:31:10|||||||||100
1644265880000|2022-02-07 20:31:20|909|908|909|908|909|908|909|908|3250
1644265890000|2022-02-07 20:31:30|||||||||300
1644265900000|2022-02-07 20:31:40|908|907|908|907|908|907|908|907|1296
1644265910000|2022-02-07 20:31:50|909|908|909|908|909|908|908|908|6906
1644265920000|2022-02-07 20:32:00|908|907|907|906|908|907|907|906|3124
1644265930000|2022-02-07 20:32:10|||||||||200
1644265940000|2022-02-07 20:32:20|||||||||200
1644265950000|2022-02-07 20:32:30|||||||||200
1644265960000|2022-02-07 20:32:40|||||||||100
1644265970000|2022-02-07 20:32:50|||||||||1300
1644265980000|2022-02-07 20:33:00|||||||||600
1644265990000|2022-02-07 20:33:10|||||||||300
1644266000000|2022-02-07 20:33:20|908|907|908|907|908|907|908|907|1532
1644266010000|2022-02-07 20:33:30|||||||||100
1644266020000|2022-02-07 20:33:40|907|906|907|906|907|906|907|906|648
1644266030000|2022-02-07 20:33:50|||||||||1159
1644266040000|2022-02-07 20:34:00|908|907|908|907|908|907|908|907|6393
1644266050000|2022-02-07 20:34:10|||||||||415
1644266070000|2022-02-07 20:34:30|||||||||400
1644266090000|2022-02-07 20:34:50|||||||||100
1644266110000|2022-02-07 20:35:10|907|906|907|906|907|906|907|906|2140
1644266130000|2022-02-07 20:35:30|908|907|909|908|909|908|908|907|2831
1644266140000|2022-02-07 20:35:40|||||||||300
1644266160000|2022-02-07 20:36:00|||||||||200
1644266170000|2022-02-07 20:36:10|908|907|908|907|908|907|908|907|1400
1644266180000|2022-02-07 20:36:20|||||||||100
1644266190000|2022-02-07 20:36:30|||||||||400
1644266200000|2022-02-07 20:36:40|909|908|909|908|909|908|909|908|800
1644266210000|2022-02-07 20:36:50|||||||||400
1644266220000|2022-02-07 20:37:00|||||||||100
1644266230000|2022-02-07 20:37:10|||||||||100
1644266240000|2022-02-07 20:37:20|||||||||100
1644266250000|2022-02-07 20:37:30|908|907|909|908|909|908|908|907|1000
1644266260000|2022-02-07 20:37:40|908|907|906|905|908|907|906|905|8301
1644266280000|2022-02-07 20:38:00|905|904|904|903|905|904|904|903|2300
1644266290000|2022-02-07 20:38:10|||||||||100
1644266300000|2022-02-07 20:38:20|||||||||400
1644266310000|2022-02-07 20:38:30|903|902|903|902|903|902|903|902|1000
1644266320000|2022-02-07 20:38:40|904|903|904|903|904|903|904|903|1500
1644266340000|2022-02-07 20:39:00|||||||||1100
1644266350000|2022-02-07 20:39:10|903|902|903|902|903|902|903|902|6445
1644266400000|2022-02-07 20:40:00|||||||||742
1644266410000|2022-02-07 20:40:10|||||||||177
1644266420000|2022-02-07 20:40:20|902|901|902|901|902|901|902|901|4979
1644266430000|2022-02-07 20:40:30|||||||||5600
1644266440000|2022-02-07 20:40:40|||||||||5300
1644266450000|2022-02-07 20:40:50|||||||||8200
1644266460000|2022-02-07 20:41:00|901|900|901|900|901|900|901|900|5219
1644266470000|2022-02-07 20:41:10|||||||||600
1644266480000|2022-02-07 20:41:20|900|899|900|899|900|899|900|899|2789
1644266490000|2022-02-07 20:41:30|||||||||5500
1644266500000|2022-02-07 20:41:40|||||||||100
1644266510000|2022-02-07 20:41:50|||||||||800
1644266520000|2022-02-07 20:42:00|||||||||200
1644266530000|2022-02-07 20:42:10|||||||||1000
1644266540000|2022-02-07 20:42:20|||||||||5939
1644266550000|2022-02-07 20:42:30|||||||||200
1644266560000|2022-02-07 20:42:40|901|900|902|901|902|901|901|900|5104
1644266570000|2022-02-07 20:42:50|901|900|901|900|901|900|901|900|2307
1644266580000|2022-02-07 20:43:00|902|901|902|901|902|901|902|901|1000
1644266590000|2022-02-07 20:43:10|||||||||200
1644266600000|2022-02-07 20:43:20|903|902|903|902|903|902|902|901|2700
1644266630000|2022-02-07 20:43:50|902|901|902|901|902|901|902|901|3001
1644266640000|2022-02-07 20:44:00|901|900|901|900|901|900|901|900|1125
1644266650000|2022-02-07 20:44:10|||||||||4400
1644266660000|2022-02-07 20:44:20|||||||||400
1644266670000|2022-02-07 20:44:30|||||||||2166
1644266680000|2022-02-07 20:44:40|||||||||1108
1644266700000|2022-02-07 20:45:00|900|899|901|900|901|900|899|898|9080
1644266710000|2022-02-07 20:45:10|||||||||200
1644266730000|2022-02-07 20:45:30|||||||||2450
1644266740000|2022-02-07 20:45:40|900|899|900|899|900|899|900|899|2098
1644266750000|2022-02-07 20:45:50|||||||||1000
1644266760000|2022-02-07 20:46:00|901|900|901|900|901|900|901|900|2101
1644266770000|2022-02-07 20:46:10|||||||||1000
1644266780000|2022-02-07 20:46:20|||||||||1100
1644266790000|2022-02-07 20:46:30|||||||||361
1644266800000|2022-02-07 20:46:40|||||||||1000
1644266810000|2022-02-07 20:46:50|902|901|901|900|902|901|901|900|6919
1644266820000|2022-02-07 20:47:00|900|899|900|899|900|899|900|899|1000
1644266830000|2022-02-07 20:47:10|||||||||1200
1644266850000|2022-02-07 20:47:30|||||||||100
1644266860000|2022-02-07 20:47:40|||||||||100
1644266870000|2022-02-07 20:47:50|901|900|901|900|901|900|901|900|1200
1644266880000|2022-02-07 20:48:00|902|901|902|901|902|901|902|900|2225
1644266890000|2022-02-07 20:48:10|901|900|901|900|901|900|901|900|1100
1644266900000|2022-02-07 20:48:20|||||||||300
1644266910000|2022-02-07 20:48:30|902|901|902|901|902|901|902|901|570
1644266920000|2022-02-07 20:48:40|901|900|901|900|901|900|901|900|1150
1644266940000|2022-02-07 20:49:00|||||||||365
1644266950000|2022-02-07 20:49:10|||||||||624
1644266960000|2022-02-07 20:49:20|||||||||500
1644266970000|2022-02-07 20:49:30|900|899|900|899|900|899|900|899|3865
1644266980000|2022-02-07 20:49:40|||||||||301
1644266990000|2022-02-07 20:49:50|899|898|900|898|900|899|899|898|2600
1644267000000|2022-02-07 20:50:00|901|899|901|900|902|900|901|899|1615
1644267040000|2022-02-07 20:50:40|903|902|903|902|903|902|903|902|100
1644267050000|2022-02-07 20:50:50|||||||||100
1644267060000|2022-02-07 20:51:00|902|901|903|902|903|902|902|901|1707
1644267070000|2022-02-07 20:51:10|||||||||600
1644267080000|2022-02-07 20:51:20|||||||||400
1644267090000|2022-02-07 20:51:30|902|901|902|901|902|901|902|901|1910
1644267100000|2022-02-07 20:51:40|901|900|901|900|901|900|901|900|500
1644267110000|2022-02-07 20:51:50|||||||||500
1644267120000|2022-02-07 20:52:00|900|899|900|899|900|899|900|899|3385
1644267130000|2022-02-07 20:52:10|899|898|899|898|899|898|899|898|912
1644267140000|2022-02-07 20:52:20|898|897|898|897|898|897|898|897|1889
1644267160000|2022-02-07 20:52:40|||||||||300
1644267170000|2022-02-07 20:52:50|||||||||1188
1644267180000|2022-02-07 20:53:00|||||||||379
1644267190000|2022-02-07 20:53:10|||||||||2944
1644267200000|2022-02-07 20:53:20|||||||||400
1644267210000|2022-02-07 20:53:30|||||||||200
1644267220000|2022-02-07 20:53:40|||||||||1100
1644267230000|2022-02-07 20:53:50|899|898|898|897|899|898|898|897|8636
1644267240000|2022-02-07 20:54:00|||||||||100
1644267250000|2022-02-07 20:54:10|897|896|897|896|897|896|897|896|3107
1644267260000|2022-02-07 20:54:20|||||||||300
1644267270000|2022-02-07 20:54:30|||||||||100
1644267280000|2022-02-07 20:54:40|||||||||1100
1644267290000|2022-02-07 20:54:50|||||||||800
1644267300000|2022-02-07 20:55:00|||||||||3842
1644267310000|2022-02-07 20:55:10|||||||||1720
1644267320000|2022-02-07 20:55:20|||||||||1880
1644267330000|2022-02-07 20:55:30|||||||||631
1644267340000|2022-02-07 20:55:40|896|895|896|895|896|896|896|895|7969
1644267350000|2022-02-07 20:55:50|||||||||600
1644267360000|2022-02-07 20:56:00|||||||||1114
1644267370000|2022-02-07 20:56:10|||||||||1410
1644267380000|2022-02-07 20:56:20|||||||||500
1644267390000|2022-02-07 20:56:30|||||||||650
1644267400000|2022-02-07 20:56:40|||||||||3467
1644267410000|2022-02-07 20:56:50|897|896|896|895|897|896|896|895|11600
1644267420000|2022-02-07 20:57:00|||||||||2987
1644267430000|2022-02-07 20:57:10|||||||||800
1644267440000|2022-02-07 20:57:20|||||||||2500
1644267450000|2022-02-07 20:57:30|||||||||4000
1644267460000|2022-02-07 20:57:40|||||||||1200
1644267470000|2022-02-07 20:57:50|||||||||600
1644267480000|2022-02-07 20:58:00|||||||||1300
1644267490000|2022-02-07 20:58:10|||||||||7232
1644267500000|2022-02-07 20:58:20|||||||||1632
1644267510000|2022-02-07 20:58:30|||||||||1500
1644267520000|2022-02-07 20:58:40|||||||||1667
1644267530000|2022-02-07 20:58:50|||||||||2024
1644267540000|2022-02-07 20:59:00|||||||||2400
1644267550000|2022-02-07 20:59:10|||||||||7563
1644267560000|2022-02-07 20:59:20|||||||||3300
1644267570000|2022-02-07 20:59:30|||||||||3354
1644267580000|2022-02-07 20:59:40|||||||||1805
1644267590000|2022-02-07 20:59:50|||||||||5285
1644330600000|2022-02-08 14:30:00|910|896|896|891|910|896|894|891|40183
1644330610000|2022-02-08 14:30:10|895|890|896|890|896|890|895|890|0
1644330620000|2022-02-08 14:30:20|895|891|891|888|895|892|889|886|6902
1644330630000|2022-02-08 14:30:30|890|887|888|884|891|888|884|882|5369
1644330640000|2022-02-08 14:30:40|887|883|885|882|890|886|885|882|5036
1644330650000|2022-02-08 14:30:50|884|881|888|886|888|886|884|881|5128
1644330660000|2022-02-08 14:31:00|889|887|891|888|891|889|887|884|3861
1644330670000|2022-02-08 14:31:10|890|889|891|888|891|889|890|888|0
1644330680000|2022-02-08 14:31:20|892|889|891|888|894|891|891|888|300
1644330690000|2022-02-08 14:31:30|892|889|894|891|897|894|892|888|0
1644330700000|2022-02-08 14:31:40|895|890|895|892|897|895|893|890|2437
1644330710000|2022-02-08 14:31:50|894|893|895|892|897|895|894|892|2607
1644330720000|2022-02-08 14:32:00|896|893|898|896|899|897|896|892|3236
1644330730000|2022-02-08 14:32:10|899|895|894|891|899|896|894|891|7450
1644330740000|2022-02-08 14:32:20|893|890|892|888|894|891|892|888|1200
1644330750000|2022-02-08 14:32:30|891|887|888|885|894|891|888|885|7092
1644330760000|2022-02-08 14:32:40|887|884|888|886|888|887|887|884|2178
1644330770000|2022-02-08 14:32:50|887|885|886|883|888|885|885|883|1550
1644330780000|2022-02-08 14:33:00|885|884|886|883|886|884|885|883|100
1644330790000|2022-02-08 14:33:10|887|884|886|884|887|885|884|883|1400
1644330800000|2022-02-08 14:33:20|887|885|890|888|891|888|887|885|2300
1644330810000|2022-02-08 14:33:30|889|887|887|884|890|888|887|884|3273
1644330820000|2022-02-08 14:33:40|886|883|886|885|888|885|884|882|250
1644330830000|2022-02-08 14:33:50|887|884|887|885|888|886|886|883|1300
1644330840000|2022-02-08 14:34:00|888|886|888|886|891|889|888|886|2326
1644330850000|2022-02-08 14:34:10|889|887|890|888|890|888|888|886|7277
1644330860000|2022-02-08 14:34:20|891|889|892|890|893|890|891|889|3860
1644330870000|2022-02-08 14:34:30|891|889|893|890|893|892|891|889|16974
1644330880000|2022-02-08 14:34:40|892|889|893|890|893|890|892|889|2500
1644330890000|2022-02-08 14:34:50|892|891|897|895|897|895|892|891|867
1644330900000|2022-02-08 14:35:00|898|896|900|899|901|900|898|895|17658
1644330910000|2022-02-08 14:35:10|901|900|905|903|906|903|901|900|3649
1644330920000|2022-02-08 14:35:20|904|902|904|902|904|902|903|900|4677
1644330930000|2022-02-08 14:35:30|905|903|907|905|908|905|905|903|903
1644330940000|2022-02-08 14:35:40|906|904|907|905|907|905|906|904|4401
1644330950000|2022-02-08 14:35:50|908|906|911|909|911|909|907|905|7255
1644330960000|2022-02-08 14:36:00|910|910|912|911|914|912|910|910|8386
1644330970000|2022-02-08 14:36:10|913|912|913|911|914|912|912|910|2930
1644330980000|2022-02-08 14:36:20|912|910|913|911|915|913|912|910|5328
1644330990000|2022-02-08 14:36:30|914|912|912|910|914|912|911|909|1000
1644331000000|2022-02-08 14:36:40|911|909|912|910|912|911|911|909|300
1644331010000|2022-02-08 14:36:50|911|909|909|907|911|909|908|906|8500
1644331020000|2022-02-08 14:37:00|908|908|910|909|911|910|908|908|4950
1644331030000|2022-02-08 14:37:10|911|908|913|912|915|914|911|908|3697
1644331040000|2022-02-08 14:37:20|914|913|915|914|916|915|913|912|11648
1644331050000|2022-02-08 14:37:30|916|915|915|914|916|915|915|914|1800
1644331060000|2022-02-08 14:37:40|916|913|919|918|919|918|916|913|6700
1644331070000|2022-02-08 14:37:50|920|919|920|919|921|920|917|914|10362
1644331080000|2022-02-08 14:38:00|919|918|916|914|920|918|916|914|1382
1644331090000|2022-02-08 14:38:10|917|915|917|915|919|917|917|915|915
1644331100000|2022-02-08 14:38:20|918|916|917|915|919|918|917|915|700
1644331110000|2022-02-08 14:38:30|916|914|915|913|917|916|915|913|300
1644331120000|2022-02-08 14:38:40|914|914|913|911|915|914|913|911|3000
1644331130000|2022-02-08 14:38:50|914|912|915|914|915|914|913|910|4015
1644331140000|2022-02-08 14:39:00|914|913|918|916|918|916|914|912|3600
1644331150000|2022-02-08 14:39:10|919|917|920|918|921|919|919|917|200
1644331160000|2022-02-08 14:39:20|921|919|923|922|925|923|921|919|10336
1644331170000|2022-02-08 14:39:30|924|921|923|921|924|921|919|918|4028
1644331180000|2022-02-08 14:39:40|922|920|922|921|925|923|922|920|1600
1644331190000|2022-02-08 14:39:50|923|920|921|920|923|921|921|920|2000
1644331200000|2022-02-08 14:40:00|920|919|921|920|922|920|919|917|547
1644331210000|2022-02-08 14:40:10|920|919|922|920|922|920|918|917|1600
1644331220000|2022-02-08 14:40:20|923|921|924|922|925|923|923|921|1768
1644331230000|2022-02-08 14:40:30|923|921|922|921|925|924|922|921|3070
1644331240000|2022-02-08 14:40:40|923|922|927|925|928|927|922|922|9067
1644331250000|2022-02-08 14:40:50|926|926|926|925|927|926|926|925|2719
1644331260000|2022-02-08 14:41:00|927|924|929|927|929|927|927|924|1960
1644331270000|2022-02-08 14:41:10|930|928|935|933|935|933|930|928|27607
1644331280000|2022-02-08 14:41:20|934|934|931|929|935|934|930|929|12955
1644331290000|2022-02-08 14:41:30|932|930|929|927|932|931|929|927|950
1644331300000|2022-02-08 14:41:40|928|926|933|932|933|932|927|926|4956
1644331310000|2022-02-08 14:41:50|934|931|934|933|937|935|933|931|14998
1644331320000|2022-02-08 14:42:00|935|934|934|932|937|936|933|932|16306
1644331330000|2022-02-08 14:42:10|933|933|933|931|935|934|932|931|7914
1644331340000|2022-02-08 14:42:20|932|932|932|931|932|932|931|929|3200
1644331350000|2022-02-08 14:42:30|933|930|933|931|933|932|930|928|4149
1644331360000|2022-02-08 14:42:40|932|930|931|930|932|931|931|929|2636
1644331370000|2022-02-08 14:42:50|930|929|927|926|931|929|926|925|3679
1644331380000|2022-02-08 14:43:00|928|925|926|925|928|925|925|924|1700
1644331390000|2022-02-08 14:43:10|925|924|926|924|926|925|925|924|2244
1644331400000|2022-02-08 14:43:20|925|925|925|924|926|925|925|924|1100
1644331410000|2022-02-08 14:43:30|926|925|931|930|932|931|926|925|4199
1644331420000|2022-02-08 14:43:40|932|931|930|929|932|931|929|928|2000
1644331430000|2022-02-08 14:43:50|931|930|930|929|932|931|930|929|1037
1644331440000|2022-02-08 14:44:00|931|928|933|932|933|932|931|928|3019
1644331450000|2022-02-08 14:44:10|934|933|933|932|935|934|933|932|4439
1644331460000|2022-02-08 14:44:20|934|933|931|930|935|933|931|930|1325
1644331470000|2022-02-08 14:44:30|932|931|932|931|932|931|929|928|1256
1644331480000|2022-02-08 14:44:40|931|930|932|930|932|931|931|930|2400
1644331490000|2022-02-08 14:44:50|931|931|930|928|931|931|930|928|1700
1644331500000|2022-02-08 14:45:00|929|927|932|931|932|931|929|927|911
1644331510000|2022-02-08 14:45:10|933|932|935|934|935|934|932|931|3600
1644331520000|2022-02-08 14:45:20|934|933|935|933|935|933|933|931|1579
1644331530000|2022-02-08 14:45:30|934|932|931|930|934|933|931|930|1200
1644331540000|2022-02-08 14:45:40|930|929|924|923|930|929|924|923|21000
1644331550000|2022-02-08 14:45:50|925|924|926|925|928|927|925|924|4731
1644331560000|2022-02-08 14:46:00|927|926|925|924|928|927|924|923|5400
1644331570000|2022-02-08 14:46:10|926|925|926|925|926|925|925|924|2392
1644331580000|2022-02-08 14:46:20|925|924|926|925|926|925|924|923|2060
1644331590000|2022-02-08 14:46:30|925|924|924|923|925|924|923|922|7369
1644331600000|2022-02-08 14:46:40|925|924|926|925|926|925|925|924|200
1644331610000|2022-02-08 14:46:50|925|924|928|927|929|928|925|924|3243
1644331620000|2022-02-08 14:47:00|929|926|931|930|932|931|929|926|9100
1644331630000|2022-02-08 14:47:10|932|931|932|930|934|932|931|929|3000
1644331640000|2022-02-08 14:47:20|931|931|932|931|932|931|931|929|1350
1644331650000|2022-02-08 14:47:30|933|930|929|928|933|930|929|928|600
1644331660000|2022-02-08 14:47:40|928|927|928|927|929|928|928|927|3884
1644331670000|2022-02-08 14:47:50|929|928|928|927|929|928|928|927|2300
1644331680000|2022-02-08 14:48:00|929|928|927|926|930|929|926|925|16829
1644331690000|2022-02-08 14:48:10|926|925|926|925|927|926|925|924|5173
1644331700000|2022-02-08 14:48:20|925|924|927|925|927|926|925|924|3408
1644331710000|2022-02-08 14:48:30|928|926|929|928|931|930|928|926|6448
1644331720000|2022-02-08 14:48:40|928|927|931|930|931|930|928|927|6947
1644331730000|2022-02-08 14:48:50|932|931|931|930|932|931|930|929|2800
1644331740000|2022-02-08 14:49:00|930|929|930|929|930|929|929|928|2995
1644331750000|2022-02-08 14:49:10|||||||||5900
1644331760000|2022-02-08 14:49:20|931|930|929|928|932|931|929|928|4262
1644331770000|2022-02-08 14:49:30|930|929|930|929|930|929|930|929|3600
1644331780000|2022-02-08 14:49:40|929|928|929|928|929|928|929|928|1324
1644331790000|2022-02-08 14:49:50|930|929|930|929|930|929|930|929|792
1644331800000|2022-02-08 14:50:00|929|928|929|928|930|929|929|928|5955
1644331810000|2022-02-08 14:50:10|928|927|927|926|928|928|926|925|2132
1644331820000|2022-02-08 14:50:20|926|925|923|922|926|926|923|922|4343
1644331830000|2022-02-08 14:50:30|924|923|923|922|925|924|922|921|3886
1644331840000|2022-02-08 14:50:40|922|921|924|923|924|923|922|921|3700
1644331850000|2022-02-08 14:50:50|923|922|924|923|924|923|923|922|1200
1644331860000|2022-02-08 14:51:00|923|922|924|922|924|923|923|922|5369
1644331870000|2022-02-08 14:51:10|923|923|922|921|923|923|921|920|1633
1644331880000|2022-02-08 14:51:20|921|920|923|922|923|922|919|918|6256
1644331890000|2022-02-08 14:51:30|922|921|922|921|923|922|922|921|500
1644331900000|2022-02-08 14:51:40|||||||||600
1644331910000|2022-02-08 14:51:50|921|920|920|919|921|920|919|918|600
1644331920000|2022-02-08 14:52:00|921|920|924|923|925|924|921|920|5376
1644331930000|2022-02-08 14:52:10|925|924|926|925|927|926|925|924|1300
1644331940000|2022-02-08 14:52:20|925|924|924|923|925|924|924|923|3774
1644331950000|2022-02-08 14:52:30|925|924|924|923|925|924|923|922|1339
1644331960000|2022-02-08 14:52:40|923|922|924|923|925|923|921|920|2387
1644331970000|2022-02-08 14:52:50|925|924|924|923|925|924|924|923|500
1644331980000|2022-02-08 14:53:00|923|922|928|926|928|926|923|922|800
1644331990000|2022-02-08 14:53:10|927|927|928|927|929|928|927|926|4289
1644332000000|2022-02-08 14:53:20|927|926|928|927|929|928|927|926|1215
1644332010000|2022-02-08 14:53:30|927|926|927|926|927|926|927|926|600
1644332020000|2022-02-08 14:53:40|926|925|924|923|926|925|923|922|800
1644332030000|2022-02-08 14:53:50|923|922|924|923|924|923|923|922|3300
1644332040000|2022-02-08 14:54:00|923|922|921|920|923|922|921|920|2115
1644332050000|2022-02-08 14:54:10|922|921|918|917|922|921|917|916|8030
1644332060000|2022-02-08 14:54:20|919|918|920|919|920|919|918|917|4505
1644332070000|2022-02-08 14:54:30|919|918|921|920|922|921|919|918|3630
1644332080000|2022-02-08 14:54:40|922|921|919|918|922|921|919|918|2400
1644332090000|2022-02-08 14:54:50|920|919|919|918|921|920|919|917|600
1644332100000|2022-02-08 14:55:00|918|917|916|915|919|918|916|915|1600
1644332110000|2022-02-08 14:55:10|915|914|917|916|917|916|914|913|4030
1644332120000|2022-02-08 14:55:20|916|915|915|914|916|915|915|914|100
1644332130000|2022-02-08 14:55:30|916|915|917|916|917|916|916|915|5239
1644332140000|2022-02-08 14:55:40|918|917|918|917|918|917|918|917|1630
1644332150000|2022-02-08 14:55:50|919|918|920|919|920|919|919|918|720
1644332160000|2022-02-08 14:56:00|919|918|920|919|922|920|919|918|2616
1644332170000|2022-02-08 14:56:10|921|920|921|920|922|921|920|919|4500
1644332180000|2022-02-08 14:56:20|922|921|922|921|922|921|921|920|1960
1644332190000|2022-02-08 14:56:30|923|922|923|921|923|922|922|921|1400
1644332200000|2022-02-08 14:56:40|922|922|924|923|924|923|922|922|2500
1644332210000|2022-02-08 14:56:50|923|922|924|923|924|923|921|920|2175
1644332220000|2022-02-08 14:57:00|923|922|922|921|923|922|922|921|820
1644332230000|2022-02-08 14:57:10|921|920|921|920|923|922|920|919|1900
1644332240000|2022-02-08 14:57:20|920|919|920|919|921|920|920|919|200
1644332250000|2022-02-08 14:57:30|919|918|920|919|921|919|919|918|3600
1644332260000|2022-02-08 14:57:40|921|920|919|918|921|920|919|918|350
1644332270000|2022-02-08 14:57:50|920|919|920|919|922|921|920|919|500
1644332280000|2022-02-08 14:58:00|919|918|917|916|920|919|917|916|4300
1644332290000|2022-02-08 14:58:10|918|917|920|918|921|920|918|916|1300
1644332300000|2022-02-08 14:58:20|919|917|918|917|919|917|918|917|100
1644332310000|2022-02-08 14:58:30|917|916|915|914|917|916|915|914|939
1644332320000|2022-02-08 14:58:40|||||||||709
1644332330000|2022-02-08 14:58:50|914|913|915|914|916|915|914|913|1725
1644332340000|2022-02-08 14:59:00|914|913|914|913|915|914|913|912|1498
1644332350000|2022-02-08 14:59:10|915|914|917|916|917|916|915|914|1394
1644332360000|2022-02-08 14:59:20|916|915|915|914|916|915|914|913|1200
1644332370000|2022-02-08 14:59:30|916|915|916|915|916|915|915|914|3070
1644332380000|2022-02-08 14:59:40|||||||||500
1644332390000|2022-02-08 14:59:50|915|914|916|915|916|915|915|914|3322
1644332400000|2022-02-08 15:00:00|915|914|911|910|915|914|911|909|3448
1644332410000|2022-02-08 15:00:10|910|909|910|909|910|909|910|909|2200
1644332420000|2022-02-08 15:00:20|909|908|909|908|910|909|908|907|4211
1644332430000|2022-02-08 15:00:30|910|909|911|910|912|911|910|909|1300
1644332440000|2022-02-08 15:00:40|910|909|909|908|910|909|909|908|400
1644332450000|2022-02-08 15:00:50|910|909|909|908|910|909|908|907|3100
1644332460000|2022-02-08 15:01:00|908|907|906|904|908|907|906|904|5684
1644332470000|2022-02-08 15:01:10|905|903|904|902|905|904|903|902|3340
1644332480000|2022-02-08 15:01:20|905|903|905|904|905|904|903|902|1500
1644332490000|2022-02-08 15:01:30|904|903|905|904|906|905|903|902|5012
1644332500000|2022-02-08 15:01:40|906|905|904|903|906|905|904|903|1400
1644332510000|2022-02-08 15:01:50|905|904|903|902|905|904|903|902|450
1644332520000|2022-02-08 15:02:00|904|903|904|903|905|904|904|903|1850
1644332530000|2022-02-08 15:02:10|905|904|906|905|907|906|904|904|2400
1644332540000|2022-02-08 15:02:20|905|904|904|903|905|904|904|903|3300
1644332550000|2022-02-08 15:02:30|903|902|904|903|905|904|903|902|300
1644332560000|2022-02-08 15:02:40|905|904|904|903|905|904|904|902|100
1644332580000|2022-02-08 15:03:00|905|904|904|903|906|905|904|903|721
1644332590000|2022-02-08 15:03:10|903|902|904|903|904|903|903|902|1700
1644332600000|2022-02-08 15:03:20|905|904|905|904|905|904|905|904|100
1644332610000|2022-02-08 15:03:30|906|905|905|904|906|905|905|904|2071
1644332620000|2022-02-08 15:03:40|906|903|906|905|907|906|906|903|500
1644332630000|2022-02-08 15:03:50|907|906|907|906|907|906|907|905|500
1644332640000|2022-02-08 15:04:00|908|907|907|906|908|907|907|906|400
1644332650000|2022-02-08 15:04:10|||||||||367
1644332660000|2022-02-08 15:04:20|908|907|908|907|908|907|906|904|3600
1644332670000|2022-02-08 15:04:30|907|906|908|907|908|907|907|906|800
1644332680000|2022-02-08 15:04:40|907|906|909|908|909|908|907|906|2838
1644332690000|2022-02-08 15:04:50|908|907|909|908|909|908|908|907|3588
1644332700000|2022-02-08 15:05:00|908|907|908|907|908|907|908|907|4787
1644332710000|2022-02-08 15:05:10|907|906|908|907|908|907|907|906|1038
1644332720000|2022-02-08 15:05:20|909|908|908|907|909|908|907|906|1272
1644332730000|2022-02-08 15:05:30|||||||||200
1644332740000|2022-02-08 15:05:40|909|908|909|908|909|908|909|908|400
1644332750000|2022-02-08 15:05:50|910|909|910|909|911|910|909|908|800
1644332760000|2022-02-08 15:06:00|909|908|909|908|909|908|909|908|1576
1644332770000|2022-02-08 15:06:10|910|907|911|910|912|911|910|907|1236
1644332780000|2022-02-08 15:06:20|910|909|909|908|910|910|909|907|2689
1644332790000|2022-02-08 15:06:30|910|909|912|911|912|911|910|909|800
1644332800000|2022-02-08 15:06:40|911|910|914|913|914|913|911|910|3100
1644332810000|2022-02-08 15:06:50|915|914|915|914|915|914|915|914|1100
1644332820000|2022-02-08 15:07:00|||||||||1434
1644332830000|2022-02-08 15:07:10|||||||||238
1644332840000|2022-02-08 15:07:20|916|915|914|913|916|915|914|913|4450
1644332850000|2022-02-08 15:07:30|915|914|915|914|915|914|915|914|500
1644332860000|2022-02-08 15:07:40|914|913|914|913|914|913|914|913|2123
1644332880000|2022-02-08 15:08:00|913|912|914|913|914|913|913|912|5754
1644332890000|2022-02-08 15:08:10|||||||||200
1644332900000|2022-02-08 15:08:20|913|912|914|913|914|913|912|911|8518
1644332910000|2022-02-08 15:08:30|915|914|915|914|915|914|915|914|400
1644332920000|2022-02-08 15:08:40|914|913|915|914|915|914|914|913|3284
1644332940000|2022-02-08 15:09:00|916|915|916|915|916|915|916|915|5824
1644332950000|2022-02-08 15:09:10|915|914|917|916|917|916|915|914|1700
1644332960000|2022-02-08 15:09:20|916|915|916|915|916|915|916|915|1200
1644332970000|2022-02-08 15:09:30|917|916|916|915|917|916|915|914|5770
1644332980000|2022-02-08 15:09:40|915|914|916|915|916|915|915|914|1997
1644332990000|2022-02-08 15:09:50|917|916|915|914|917|916|915|914|10703
1644333000000|2022-02-08 15:10:00|916|915|917|916|917|916|915|914|2500
1644333010000|2022-02-08 15:10:10|916|915|918|917|919|918|916|915|1337
1644333020000|2022-02-08 15:10:20|919|918|920|919|920|919|919|918|4380
1644333030000|2022-02-08 15:10:30|919|918|920|919|920|919|919|918|686
1644333040000|2022-02-08 15:10:40|919|918|918|917|919|918|918|917|1400
1644333050000|2022-02-08 15:10:50|919|918|919|918|919|918|919|918|892
1644333060000|2022-02-08 15:11:00|920|919|919|918|920|919|919|918|900
1644333070000|2022-02-08 15:11:10|918|917|919|918|919|918|918|917|0
1644333080000|2022-02-08 15:11:20|920|919|919|917|920|919|919|917|500
1644333090000|2022-02-08 15:11:30|920|918|919|918|922|921|919|918|1850
1644333100000|2022-02-08 15:11:40|918|917|918|917|918|917|918|917|1300
1644333110000|2022-02-08 15:11:50|917|916|917|916|918|917|917|916|2000
1644333120000|2022-02-08 15:12:00|916|915|915|914|916|915|914|913|1600
1644333130000|2022-02-08 15:12:10|914|913|913|912|914|913|913|912|100
1644333140000|2022-02-08 15:12:20|914|913|915|914|915|914|914|912|1201
1644333150000|2022-02-08 15:12:30|914|913|914|913|914|913|914|913|600
1644333160000|2022-02-08 15:12:40|913|912|913|912|913|913|913|912|500
1644333170000|2022-02-08 15:12:50|||||||||800
1644333180000|2022-02-08 15:13:00|914|913|915|914|915|914|914|913|2890
1644333190000|2022-02-08 15:13:10|916|915|915|914|916|915|915|914|724
1644333200000|2022-02-08 15:13:20|916|915|915|914|916|915|915|914|100
1644333210000|2022-02-08 15:13:30|916|915|917|916|917|916|916|915|300
1644333220000|2022-02-08 15:13:40|918|917|917|916|918|917|917|916|500
1644333230000|2022-02-08 15:13:50|916|915|917|916|917|916|916|915|200
1644333240000|2022-02-08 15:14:00|916|915|919|918|920|919|916|915|2799
1644333250000|2022-02-08 15:14:10|920|919|920|919|920|919|919|918|1600
1644333260000|2022-02-08 15:14:20|919|918|918|917|919|918|918|917|1744
1644333270000|2022-02-08 15:14:30|917|916|916|915|918|917|916|915|300
1644333280000|2022-02-08 15:14:40|917|916|919|918|919|918|917|916|1055
1644333290000|2022-02-08 15:14:50|918|917|918|917|919|918|918|917|900
1644333300000|2022-02-08 15:15:00|919|918|920|919|920|919|919|918|0
1644333310000|2022-02-08 15:15:10|919|918|918|917|919|918|918|917|1400
1644333320000|2022-02-08 15:15:20|917|916|919|918|919|918|917|916|1500
1644333330000|2022-02-08 15:15:30|918|917|917|916|918|917|916|915|400
1644333340000|2022-02-08 15:15:40|916|915|916|915|916|915|915|914|700
1644333350000|2022-02-08 15:15:50|915|914|915|914|915|914|915|914|200
1644333360000|2022-02-08 15:16:00|916|915|917|916|917|916|916|915|935
1644333370000|2022-02-08 15:16:10|||||||||5693
1644333380000|2022-02-08 15:16:20|918|917|918|917|918|917|916|915|2977
1644333390000|2022-02-08 15:16:30|919|918|918|917|919|918|918|917|520
1644333400000|2022-02-08 15:16:40|917|916|919|918|919|918|917|916|800
1644333420000|2022-02-08 15:17:00|920|919|923|922|923|922|920|919|4124
1644333430000|2022-02-08 15:17:10|922|921|922|921|923|922|922|921|700
1644333440000|2022-02-08 15:17:20|||||||||614
1644333450000|2022-02-08 15:17:30|923|922|923|922|923|922|923|922|2200
1644333460000|2022-02-08 15:17:40|924|923|923|922|924|923|923|922|2300
1644333470000|2022-02-08 15:17:50|||||||||100
1644333490000|2022-02-08 15:18:10|922|921|924|923|924|923|922|921|1578
1644333500000|2022-02-08 15:18:20|925|924|925|924|925|924|925|924|1300
1644333510000|2022-02-08 15:18:30|924|923|925|924|925|924|924|923|1162
1644333520000|2022-02-08 15:18:40|926|925|925|923|926|925|925|923|1476
1644333530000|2022-02-08 15:18:50||924||924||924||924|1700
1644333540000|2022-02-08 15:19:00|926|925|924|923|926|925|924|923|4110
1644333550000|2022-02-08 15:19:10|923|922|921|920|923|922|921|920|2800
1644333560000|2022-02-08 15:19:20|922|921|922|921|922|921|920|919|800
1644333570000|2022-02-08 15:19:30|921|920|920|919|921|920|920|919|400
1644333580000|2022-02-08 15:19:40|919|918|919|918|919|918|918|917|1100
1644333590000|2022-02-08 15:19:50|918|917|919|918|919|918|918|917|400
1644333600000|2022-02-08 15:20:00|918|917|918|917|919|918|918|917|1400
1644333610000|2022-02-08 15:20:10|917|916|918|917|918|917|917|916|600
1644333620000|2022-02-08 15:20:20|919|918|919|918|919|918|918|917|1127
1644333630000|2022-02-08 15:20:30|918|917|919|918|919|918|918|917|0
1644333640000|2022-02-08 15:20:40|920|919|919|918|920|919|918|917|700
1644333650000|2022-02-08 15:20:50|920|919|920|919|920|919|918|917|4260
1644333660000|2022-02-08 15:21:00|919|918|919|918|919|918|919|918|500
1644333670000|2022-02-08 15:21:10|918|917|918|917|918|917|918|917|1082
1644333690000|2022-02-08 15:21:30|917|916|919|918|919|918|917|916|8926
1644333700000|2022-02-08 15:21:40|920|919|920|919|920|919|918|917|1086
1644333710000|2022-02-08 15:21:50|921|920|920|919|921|920|920|919|300
1644333720000|2022-02-08 15:22:00|919|918|919|918|919|918|919|918|0
1644333730000|2022-02-08 15:22:10|920|919|920|919|920|919|919|918|800
1644333740000|2022-02-08 15:22:20|921|920|921|920|921|920|920|919|7660
1644333750000|2022-02-08 15:22:30|922|921|920|919|922|921|920|919|100
1644333760000|2022-02-08 15:22:40|919|918|920|919|921|920|919|918|600
1644333770000|2022-02-08 15:22:50|919|918|920|919|920|919|919|918|700
1644333780000|2022-02-08 15:23:00|919|918|919|918|919|918|919|918|0
1644333790000|2022-02-08 15:23:10|918|917|918|917|918|917|918|917|0
1644333800000|2022-02-08 15:23:20|917|916|917|916|919|918|917|916|1860
1644333810000|2022-02-08 15:23:30|918|917|917|916|918|917|917|916|400
1644333820000|2022-02-08 15:23:40|918|917|917|916|918|917|917|916|300
1644333830000|2022-02-08 15:23:50|918|917|918|917|918|917|918|917|0
1644333840000|2022-02-08 15:24:00|919|918|920|919|920|919|918|917|1755
1644333850000|2022-02-08 15:24:10|921|920|921|920|922|921|921|920|1106
1644333860000|2022-02-08 15:24:20|||||||||300
1644333870000|2022-02-08 15:24:30|||||||||392
1644333890000|2022-02-08 15:24:50|920|919|919|918|920|919|919|918|100
1644333900000|2022-02-08 15:25:00|918|917|920|919|921|920|918|917|3360
1644333910000|2022-02-08 15:25:10|919|918|919|918|919|918|919|918|645
1644333920000|2022-02-08 15:25:20|918|917|918|917|919|918|918|917|800
1644333930000|2022-02-08 15:25:30|919||918||919||918||0
1644333950000|2022-02-08 15:25:50|919|918|920|919|920|919|919|918|400
1644333960000|2022-02-08 15:26:00|921|920|919|918|921|920|919|918|1200
1644333970000|2022-02-08 15:26:10|920|919|919|918|920|919|919|918|350
1644333980000|2022-02-08 15:26:20|920|919|920|919|920|919|920|919|100
1644333990000|2022-02-08 15:26:30|919|918|919|918|919|918|919|918|0
1644334000000|2022-02-08 15:26:40|920|919|917|916|920|919|917|916|600
1644334010000|2022-02-08 15:26:50|916|915|916|915|916|915|916|915|0
1644334020000|2022-02-08 15:27:00|915|914|913|912|915|914|913|912|2900
1644334030000|2022-02-08 15:27:10|914|913|913|912|914|913|913|912|0
1644334050000|2022-02-08 15:27:30|912|911|912|911|913|912|912|911|789
1644334060000|2022-02-08 15:27:40|911|910|911|910|912|911|911|910|550
1644334070000|2022-02-08 15:27:50|912|911|912|911|912|911|912|911|0
1644334080000|2022-02-08 15:28:00|911|910|910|909|911|910|910|909|500
1644334090000|2022-02-08 15:28:10|911|910|911|910|911|910|911|910|800
1644334100000|2022-02-08 15:28:20|910|909|910|909|911|910|910|909|800
1644334110000|2022-02-08 15:28:30|||||||||100
1644334120000|2022-02-08 15:28:40|911|910|910|909|911|910|910|909|1200
1644334130000|2022-02-08 15:28:50|911|910|910|909|911|910|910|909|100
1644334140000|2022-02-08 15:29:00|911|910|910|909|911|910|910|909|468
1644334150000|2022-02-08 15:29:10|911|910|910|909|911|910|910|909|468
1644334160000|2022-02-08 15:29:20|911|910|910|909|911|910|910|909|100
1644334170000|2022-02-08 15:29:30|909|908|910|909|910|909|908|907|500
1644334180000|2022-02-08 15:29:40|||||||||200
1644334190000|2022-02-08 15:29:50|911|910|910|909|911|910|910|909|3717
1644334200000|2022-02-08 15:30:00|909|908|910|909|911|910|909|908|3769
1644334210000|2022-02-08 15:30:10|911|910|911|910|911|910|911|910|1000
1644334220000|2022-02-08 15:30:20|912|911|911|910|912|911|911|910|2500
1644334230000|2022-02-08 15:30:30|912|911|911|910|912|911|911|910|300
1644334240000|2022-02-08 15:30:40|910|909|911|910|911|910|910|909|825
1644334250000|2022-02-08 15:30:50|910|909|910|909|910|909|910|909|0
1644334260000|2022-02-08 15:31:00|909|908|910|909|910|909|908|907|6172
1644334270000|2022-02-08 15:31:10|911|910|910|909|911|910|910|909|2900
1644334280000|2022-02-08 15:31:20|||||||||111
1644334290000|2022-02-08 15:31:30|911|910|911|910|911|910|911|910|400
1644334320000|2022-02-08 15:32:00|910|909|910|909|911|910|910|909|6292
1644334330000|2022-02-08 15:32:10|909|908|911|910|911|910|909|908|1400
1644334340000|2022-02-08 15:32:20|910|909|911|909|911|909|910|909|0
1644334350000|2022-02-08 15:32:30|910|910|910|909|910|910|910|909|1250
1644334360000|2022-02-08 15:32:40|909|908|909|908|910|909|909|908|974
1644334370000|2022-02-08 15:32:50|||||||||700
1644334380000|2022-02-08 15:33:00|908|907|908|907|908|907|907|906|2560
1644334390000|2022-02-08 15:33:10|907|906|907|906|907|907|907|906|300
1644334400000|2022-02-08 15:33:20|908|907|908|907|908|907|907|906|300
1644334410000|2022-02-08 15:33:30|909|908|911|910|911|910|909|908|500
1644334420000|2022-02-08 15:33:40|910|909|910|909|911|910|910|909|900
1644334430000|2022-02-08 15:33:50|909|908|910|909|910|909|909|908|0
1644334440000|2022-02-08 15:34:00|909|908|910|909|911|910|909|908|400
1644334450000|2022-02-08 15:34:10|909|908|909|908|909|908|909|908|0
1644334470000|2022-02-08 15:34:30|908|907|908|907|908|907|908|907|5844
1644334480000|2022-02-08 15:34:40|907|906|907|906|907|906|907|906|14200
1644334490000|2022-02-08 15:34:50|||||||||100
1644334500000|2022-02-08 15:35:00|906|905|906|905|906|905|905|904|2814
1644334510000|2022-02-08 15:35:10|905|904|906|905|906|905|904|903|1552
1644334520000|2022-02-08 15:35:20|907|906|908|907|908|907|907|906|1240
1644334530000|2022-02-08 15:35:30|909|908|908|907|909|908|908|907|3300
1644334540000|2022-02-08 15:35:40|907|906|907|906|907|906|907|906|1000
1644334550000|2022-02-08 15:35:50|906|905|907|906|907|906|906|905|200
1644334560000|2022-02-08 15:36:00|906|905|907|906|907|906|906|905|2871
1644334570000|2022-02-08 15:36:10|908|907|907|906|908|907|907|906|400
1644334580000|2022-02-08 15:36:20|908|907|908|907|908|907|908|907|552
1644334590000|2022-02-08 15:36:30|907|906|909|908|909|908|907|906|1200
1644334610000|2022-02-08 15:36:50|910|909|911|910|911|910|910|909|1450
1644334620000|2022-02-08 15:37:00|912|911|912|911|912|911|911|911|4869
1644334630000|2022-02-08 15:37:10|911|910|911|910|911|910|911|910|1625
1644334640000|2022-02-08 15:37:20|||||||||1200
1644334650000|2022-02-08 15:37:30|910|909|911|910|911|910|910|909|925
1644334660000|2022-02-08 15:37:40|||||||||100
1644334670000|2022-02-08 15:37:50|912|911|912|911|912|911|912|911|700
1644334680000|2022-02-08 15:38:00|913|912|914|913|914|913|913|912|600
1644334690000|2022-02-08 15:38:10|915|914|913|912|915|914|913|912|1050
1644334700000|2022-02-08 15:38:20|912|911|912|911|912|911|912|911|300
1644334710000|2022-02-08 15:38:30|913|912|913|912|913|912|913|912|240
1644334720000|2022-02-08 15:38:40|912|911|913|912|913|912|912|911|150
1644334730000|2022-02-08 15:38:50|912|911|913|912|913|912|912|911|400
1644334740000|2022-02-08 15:39:00|914|913|914|913|915|914|914|913|3207
1644334750000|2022-02-08 15:39:10|915|914|915|914|916|915|914|913|5321
1644334760000|2022-02-08 15:39:20|914|913|915|914|915|914|914|913|759
1644334770000|2022-02-08 15:39:30|||||||||100
1644334800000|2022-02-08 15:40:00|916|915|916|915|916|915|916|915|167
1644334810000|2022-02-08 15:40:10|915|914|915|914|915|914|915|914|1263
1644334820000|2022-02-08 15:40:20|||||||||870
1644334870000|2022-02-08 15:41:10|916|915|916|915|916|915|916|915|2493
1644334880000|2022-02-08 15:41:20|915|914|914|913|915|914|914|913|2627
1644334890000|2022-02-08 15:41:30|915|914|915|914|915|914|915|914|400
1644334900000|2022-02-08 15:41:40|914|913|914|913|914|913|914|913|0
1644334920000|2022-02-08 15:42:00|915|914|917|916|917|916|915|914|504
1644334930000|2022-02-08 15:42:10|918|917|918|917|918|917|917|916|2530
1644334940000|2022-02-08 15:42:20|||||||||100
1644334960000|2022-02-08 15:42:40|||||||||150
1644334970000|2022-02-08 15:42:50|919|918|920|919|920|919|919|918|665
1644334980000|2022-02-08 15:43:00|||||||||200
1644334990000|2022-02-08 15:43:10|921|920|921|920|921|920|921|920|300
1644335000000|2022-02-08 15:43:20|920|919|920|919|920|919|920|919|400
1644335010000|2022-02-08 15:43:30|||||||||1640
1644335020000|2022-02-08 15:43:40|919|918|920|919|920|919|919|918|1360
1644335030000|2022-02-08 15:43:50|921|920|922|921|922|921|921|920|2025
1644335040000|2022-02-08 15:44:00|923|922|922|921|923|922|922|921|1700
1644335050000|2022-02-08 15:44:10|921|920|922|921|922|921|921|920|3707
1644335060000|2022-02-08 15:44:20|923|922|922|921|923|922|922|921|1900
1644335070000|2022-02-08 15:44:30|||||||||360
1644335080000|2022-02-08 15:44:40|923|922|924|923|924|923|923|922|500
1644335090000|2022-02-08 15:44:50|923|922|923|922|923|922|923|922|2707
1644335100000|2022-02-08 15:45:00|924|923|925|924|925|924|924|923|1382
1644335120000|2022-02-08 15:45:20|926|925|926|925|926|925|926|925|100
1644335130000|2022-02-08 15:45:30|||||||||150
1644335140000|2022-02-08 15:45:40|925|924|926|925|926|925|925|924|3350
1644335160000|2022-02-08 15:46:00|||||||||100
1644335170000|2022-02-08 15:46:10|927|926|927|926|927|926|927|926|1624
1644335180000|2022-02-08 15:46:20|926|925|927|926|927|926|926|925|4898
1644335190000|2022-02-08 15:46:30|||||||||1400
1644335200000|2022-02-08 15:46:40|926|925|926|925|926|925|925|924|2400
1644335210000|2022-02-08 15:46:50|927|926|926|925|927|926|926|925|3900
1644335220000|2022-02-08 15:47:00|927|926|926|925|927|926|926|925|1288
1644335240000|2022-02-08 15:47:20|||||||||700
1644335250000|2022-02-08 15:47:30|927|926|927|926|928|927|927|926|800
1644335260000|2022-02-08 15:47:40|926|925|926|925|926|925|926|925|200
1644335270000|2022-02-08 15:47:50|||||||||200
1644335280000|2022-02-08 15:48:00|925||926||926||925||2432
1644335290000|2022-02-08 15:48:10|||||||||300
1644335300000|2022-02-08 15:48:20|927|926|926|925|927|926|926|925|200
1644335310000|2022-02-08 15:48:30|927|926|926|925|927|926|926|925|500
1644335320000|2022-02-08 15:48:40|927|926|927|926|927|926|927|926|900
1644335340000|2022-02-08 15:49:00|928|927|928|927|928|927|928|927|1983
1644335350000|2022-02-08 15:49:10|||||||||1600
1644335360000|2022-02-08 15:49:20|||||||||100
1644335390000|2022-02-08 15:49:50|927|926|928|927|928|927|927|926|3335
1644335400000|2022-02-08 15:50:00|927|926|927|926|927|927|927|926|1025
1644335410000|2022-02-08 15:50:10|926|925|926|925|926|925|926|925|715
1644335430000|2022-02-08 15:50:30|925|924|925|924|925|924|924|923|2942
1644335440000|2022-02-08 15:50:40|924|923|924|923|924|923|924|923|800
1644335450000|2022-02-08 15:50:50|925|924|925|924|925|924|925|924|471
1644335460000|2022-02-08 15:51:00|924|923|925|924|925|924|924|923|700
1644335470000|2022-02-08 15:51:10|926|925|927|926|927|926|926|925|1707
1644335480000|2022-02-08 15:51:20|928|927|929|928|929|928|928|927|3156
1644335490000|2022-02-08 15:51:30|||||||||1000
1644335500000|2022-02-08 15:51:40|||||||||1100
1644335510000|2022-02-08 15:51:50|||||||||500
1644335520000|2022-02-08 15:52:00|928|927|928|927|928|927|928|927|450
1644335530000|2022-02-08 15:52:10|927|926|927|926|927|926|927|926|200
1644335540000|2022-02-08 15:52:20|||||||||2100
1644335550000|2022-02-08 15:52:30|||||||||550
1644335560000|2022-02-08 15:52:40|||||||||200
1644335570000|2022-02-08 15:52:50|928|927|928|927|928|927|928|927|100
1644335580000|2022-02-08 15:53:00|929|928|929|928|929|928|929|928|615
1644335590000|2022-02-08 15:53:10|||||||||1700
1644335600000|2022-02-08 15:53:20|930|929|932|931|932|931|930|929|1913
1644335610000|2022-02-08 15:53:30|933|932|933|932|933|932|932|931|5050
1644335620000|2022-02-08 15:53:40|932|931|932|931|932|931|932|931|1200
1644335630000|2022-02-08 15:53:50|||||||||2100
1644335640000|2022-02-08 15:54:00|933|932|934|933|934|933|933|932|900
1644335650000|2022-02-08 15:54:10|||||||||2500
1644335660000|2022-02-08 15:54:20|935||934||935||934||1200
1644335670000|2022-02-08 15:54:30|933|932|933|932|934|933|933|932|1600
1644335680000|2022-02-08 15:54:40|||||||||1100
1644335690000|2022-02-08 15:54:50|||||||||100
1644335700000|2022-02-08 15:55:00|932|931|933|932|933|932|932|931|4600
1644335710000|2022-02-08 15:55:10|932|931|931|930|932|931|931|930|1450
1644335720000|2022-02-08 15:55:20|932|931|931|930|932|931|931|930|770
1644335730000|2022-02-08 15:55:30|932|931|932|931|932|931|932|931|500
1644335740000|2022-02-08 15:55:40|931|930|931|930|931|931|931|930|900
1644335750000|2022-02-08 15:55:50|||||||||100
1644335760000|2022-02-08 15:56:00|||||||||600
1644335770000|2022-02-08 15:56:10|930|929|931|930|931|930|930|929|1800
1644335780000|2022-02-08 15:56:20|930|929|930|929|930|929|930|929|1575
1644335790000|2022-02-08 15:56:30|||||||||100
1644335800000|2022-02-08 15:56:40|931|930|931|930|931|930|931|930|569
1644335810000|2022-02-08 15:56:50|||||||||1400
1644335820000|2022-02-08 15:57:00|930|929|931|930|931|930|930|929|966
1644335880000|2022-02-08 15:58:00|932|931|932|931|932|931|932|931|700
1644335890000|2022-02-08 15:58:10|933|932|933|932|933|932|933|932|500
1644335900000|2022-02-08 15:58:20|932|931|932|931|932|932|932|931|800
1644335920000|2022-02-08 15:58:40|933|932|933|932|933|932|933|932|500
1644335940000|2022-02-08 15:59:00|934|933|934|933|934|933|934|933|0
1644335950000|2022-02-08 15:59:10|||||||||400
1644335960000|2022-02-08 15:59:20|||||||||300
1644335970000|2022-02-08 15:59:30|933|932|933|932|933|932|933|932|1000
1644335990000|2022-02-08 15:59:50|932|931|932|931|932|931|932|931|442
1644336000000|2022-02-08 16:00:00|933|932|932|931|933|932|932|931|1400
1644336010000|2022-02-08 16:00:10|933|932|933|932|933|932|933|932|500
1644336020000|2022-02-08 16:00:20|||||||||650
1644336030000|2022-02-08 16:00:30|934|933|934|933|934|933|934|933|801
1644336040000|2022-02-08 16:00:40|||||||||270
1644336050000|2022-02-08 16:00:50|935|934|936|935|936|935|935|934|2700
1644336060000|2022-02-08 16:01:00|935|934|934|933|935|934|934|933|2800
1644336070000|2022-02-08 16:01:10|933|932|933|932|933|932|933|932|1540
1644336090000|2022-02-08 16:01:30|932|931|930|929|932|931|930|929|1900
1644336100000|2022-02-08 16:01:40|931|930|932|931|932|931|931|930|1025
1644336110000|2022-02-08 16:01:50|931|930|931|930|931|930|931|930|2261
1644336120000|2022-02-08 16:02:00|930|929|929|928|930|929|929|928|1760
1644336130000|2022-02-08 16:02:10|930|929|930|929|930|929|930|929|3450
1644336140000|2022-02-08 16:02:20|931|930|931|930|931|930|931|930|200
1644336180000|2022-02-08 16:03:00|932|931|931|930|932|931|931|930|1360
1644336190000|2022-02-08 16:03:10|930|929|931|930|931|930|930|929|1800
1644336200000|2022-02-08 16:03:20|||||||||2000
1644336210000|2022-02-08 16:03:30|932|931|931|930|932|931|931|930|2900
1644336220000|2022-02-08 16:03:40|930|929|931|930|931|930|930|929|7277
1644336230000|2022-02-08 16:03:50|930|929|930|929|930|929|930|929|400
1644336240000|2022-02-08 16:04:00|929|928|929|928|929|928|929|928|100
1644336250000|2022-02-08 16:04:10|||||||||500
1644336260000|2022-02-08 16:04:20|930|929|930|929|930|929|930|929|600
1644336290000|2022-02-08 16:04:50|931|930|931|930|931|930|931|930|1500
1644336300000|2022-02-08 16:05:00|930|929|928|927|930|929|928|927|500
1644336310000|2022-02-08 16:05:10|929|928|929|928|929|928|929|928|2070
1644336340000|2022-02-08 16:05:40|||||||||2500
1644336350000|2022-02-08 16:05:50|||||||||500
1644336360000|2022-02-08 16:06:00|||||||||320
1644336370000|2022-02-08 16:06:10|||||||||200
1644336380000|2022-02-08 16:06:20|||||||||222
1644336390000|2022-02-08 16:06:30|928|927|927|926|928|927|927|926|2030
1644336400000|2022-02-08 16:06:40|||||||||382
1644336410000|2022-02-08 16:06:50|||||||||2500
1644336420000|2022-02-08 16:07:00|928|927|928|927|928|927|928|927|550
1644336430000|2022-02-08 16:07:10|929|928|929|928|929|928|929|928|300
1644336440000|2022-02-08 16:07:20||929||928||929||928|100
1644336460000|2022-02-08 16:07:40|930|929|930|929|930|929|930|929|1300
1644336470000|2022-02-08 16:07:50|||||||||4115
1644336480000|2022-02-08 16:08:00|931|930|931|930|931|930|931|930|1789
1644336490000|2022-02-08 16:08:10|||||||||300
1644336500000|2022-02-08 16:08:20|||||||||2100
1644336520000|2022-02-08 16:08:40|932|931|931|930|932|931|931|930|3211
1644336530000|2022-02-08 16:08:50|932|931|932|931|932|931|932|931|2375
1644336540000|2022-02-08 16:09:00|933|932|933|932|934|933|933|932|1500
1644336550000|2022-02-08 16:09:10|||||||||200
1644336560000|2022-02-08 16:09:20|932|931|932|931|932|931|932|931|100
1644336570000|2022-02-08 16:09:30|||||||||500
1644336580000|2022-02-08 16:09:40|||||||||350
1644336600000|2022-02-08 16:10:00|931|930|931|930|931|930|931|930|1500
1644336610000|2022-02-08 16:10:10|930|929|929|928|930|929|929|928|1323
1644336620000|2022-02-08 16:10:20|930|929|930|929|930|929|930|929|600
1644336650000|2022-02-08 16:10:50|929|928|929|928|929|928|929|928|1244
1644336660000|2022-02-08 16:11:00|930|929|930|929|930|929|929|929|300
1644336670000|2022-02-08 16:11:10|929|928|929|928|929|928|929|928|900
1644336680000|2022-02-08 16:11:20|||||||||1600
1644336700000|2022-02-08 16:11:40|928|927|928|927|928|927|928|927|0
1644336710000|2022-02-08 16:11:50|927|926|927|926|927|926|927|926|474
1644336730000|2022-02-08 16:12:10|926|925|926|925|926|925|926|925|1023
1644336760000|2022-02-08 16:12:40|927|926|927|926|927|926|927|926|400
1644336770000|2022-02-08 16:12:50|928|927|928|927|928|927|928|927|700
1644336780000|2022-02-08 16:13:00|||||||||100
1644336790000|2022-02-08 16:13:10|929|928|929|928|929|928|929|928|200
1644336800000|2022-02-08 16:13:20|930|929|930|929|930|929|930|929|0
1644336810000|2022-02-08 16:13:30|931|930|931|930|931|930|931|930|1800
1644336820000|2022-02-08 16:13:40|932|931|932|931|932|931|932|931|1870
1644336830000|2022-02-08 16:13:50|931|930|931|930|931|930|931|930|300
1644336840000|2022-02-08 16:14:00|930|929|930|929|930|929|930|929|100
1644336850000|2022-02-08 16:14:10|||||||||1600
1644336860000|2022-02-08 16:14:20|929|928|929|928|929|928|929|928|100
1644336870000|2022-02-08 16:14:30|928|927|928|927|928|927|928|927|200
1644336880000|2022-02-08 16:14:40|929|928|929|928|929|928|928|928|600
1644336900000|2022-02-08 16:15:00|930|929|930|929|930|929|930|929|900
1644336910000|2022-02-08 16:15:10|931|930|931|930|931|930|931|930|700
1644336920000|2022-02-08 16:15:20|932|931|932|931|932|931|932|930|468
1644336930000|2022-02-08 16:15:30|931|930|931|930|931|930|931|930|300
1644336940000|2022-02-08 16:15:40|930|929|930|929|930|929|930|929|0
1644336980000|2022-02-08 16:16:20|||||||||100
1644337000000|2022-02-08 16:16:40|931|930|931|930|931|930|931|930|2000
1644337010000|2022-02-08 16:16:50|930|929|931|930|931|930|930|929|1100
1644337020000|2022-02-08 16:17:00|930|929|930|929|930|929|930|929|400
1644337030000|2022-02-08 16:17:10|931|930|931|930|931|930|931|930|600
1644337040000|2022-02-08 16:17:20|932|931|932|931|932|931|932|931|500
1644337050000|2022-02-08 16:17:30|||||||||2100
1644337070000|2022-02-08 16:17:50|931|930|931|930|931|930|931|930|2344
1644337080000|2022-02-08 16:18:00|930|929|930|929|930|929|930|929|1635
1644337090000|2022-02-08 16:18:10|929|928|931|930|931|930|929|928|1970
1644337100000|2022-02-08 16:18:20|||||||||125
1644337110000|2022-02-08 16:18:30|932|931|932|931|932|931|932|931|680
1644337120000|2022-02-08 16:18:40|||||||||400
1644337150000|2022-02-08 16:19:10|933|932|933|932|933|932|933|932|4626
1644337160000|2022-02-08 16:19:20|||||||||2050
1644337190000|2022-02-08 16:19:50|||||||||1275
1644337210000|2022-02-08 16:20:10|932|931|932|931|932|931|932|931|800
1644337220000|2022-02-08 16:20:20|931|930|932|931|932|931|931|930|3145
1644337240000|2022-02-08 16:20:40|931|930|929|928|931|930|929|928|1603
1644337250000|2022-02-08 16:20:50|928|927|929|928|929|928|928|927|5990
1644337260000|2022-02-08 16:21:00|930|929|930|929|930|929|930|929|635
1644337280000|2022-02-08 16:21:20|931|930|932|931|932|931|931|930|2700
1644337290000|2022-02-08 16:21:30|||||||||600
1644337300000|2022-02-08 16:21:40|931|930|930|929|931|930|930|929|2275
1644337310000|2022-02-08 16:21:50|||||||||1600
1644337320000|2022-02-08 16:22:00|929|928|929|928|929|928|929|928|1200
1644337330000|2022-02-08 16:22:10|930|929|930|929|930|929|930|929|877
1644337340000|2022-02-08 16:22:20|929|928|929|928|929|928|929|928|6505
1644337350000|2022-02-08 16:22:30|928|927|929|928|929|928|928|927|400
1644337390000|2022-02-08 16:23:10|||||||||215
1644337400000|2022-02-08 16:23:20|930|929|930|929|930|929|929|929|363
1644337410000|2022-02-08 16:23:30|929|928|928|927|929|928|928|927|500
1644337430000|2022-02-08 16:23:50|929|928|929|928|929|928|929|928|551
1644337450000|2022-02-08 16:24:10|928|927|928|927|928|927|928|927|100
1644337460000|2022-02-08 16:24:20|929|928|930|929|930|929|929|928|2095
1644337530000|2022-02-08 16:25:30|931|930|931|930|931|930|931|930|1000
1644337540000|2022-02-08 16:25:40|||||||||200
1644337550000|2022-02-08 16:25:50|||||||||300
1644337560000|2022-02-08 16:26:00|930|929|930|929|930|929|930|929|800
1644337570000|2022-02-08 16:26:10|929|928|929|928|929|928|929|928|123
1644337590000|2022-02-08 16:26:30|928|927|928|927|928|927|928|927|754
1644337600000|2022-02-08 16:26:40|927|926|927|926|927|926|927|926|100
1644337610000|2022-02-08 16:26:50|926|925|926|925|926|925|926|925|1344
1644337620000|2022-02-08 16:27:00|925|924|925|924|925|924|925|924|4454
1644337640000|2022-02-08 16:27:20|||||||||100
1644337650000|2022-02-08 16:27:30|924|923|924|923|924|923|924|923|5075
1644337660000|2022-02-08 16:27:40|||||||||100
1644337690000|2022-02-08 16:28:10|925|924|925|924|925|924|925|924|1400
1644337700000|2022-02-08 16:28:20|926|925|926|925|926|925|926|925|1008
1644337710000|2022-02-08 16:28:30|927|926|927|926|927|926|927|926|0
1644337720000|2022-02-08 16:28:40|928|927|928|927|928|927|928|927|800
1644337730000|2022-02-08 16:28:50|927|926|927|926|927|926|927|926|0
1644337740000|2022-02-08 16:29:00|926|925|925|924|926|925|925|924|223
1644337750000|2022-02-08 16:29:10|926|925|927|926|927|926|926|925|1250
1644337760000|2022-02-08 16:29:20|928|927|928|927|928|927|927|927|0
1644337780000|2022-02-08 16:29:40|927|926|927|926|927|926|927|926|300
1644337790000|2022-02-08 16:29:50|928|927|929|928|929|928|928|927|600
1644337800000|2022-02-08 16:30:00|928|927|928|927|928|927|928|927|0
1644337840000|2022-02-08 16:30:40|929|928|929|928|929|928|929|928|595
1644337850000|2022-02-08 16:30:50|||||||||200
1644337860000|2022-02-08 16:31:00|928|927|928|927|928|927|928|927|1000
1644337880000|2022-02-08 16:31:20|929|928|928|927|929|928|928|927|3425
1644337890000|2022-02-08 16:31:30|929|928|929|928|929|928|929|928|900
1644337920000|2022-02-08 16:32:00|928|927|928|927|928|927|928|927|500
1644337940000|2022-02-08 16:32:20|||||||||100
1644337950000|2022-02-08 16:32:30|929|928|929|928|929|928|929|928|1000
1644337980000|2022-02-08 16:33:00|930|929|930|929|930|929|930|929|600
1644337990000|2022-02-08 16:33:10|||||||||100
1644338000000|2022-02-08 16:33:20|||||||||600
1644338010000|2022-02-08 16:33:30|931|930|931|930|931|930|931|930|2292
1644338020000|2022-02-08 16:33:40|||||||||309
1644338030000|2022-02-08 16:33:50|930|929|930|929|930|929|930|929|520
1644338040000|2022-02-08 16:34:00|929|928|928|927|929|928|928|927|1620
1644338060000|2022-02-08 16:34:20|||||||||800
1644338070000|2022-02-08 16:34:30||926||927||927||926|100
1644338080000|2022-02-08 16:34:40||926||927||927||926|0
1644338090000|2022-02-08 16:34:50|927|926|928|927|928|927|927|926|1600
1644338100000|2022-02-08 16:35:00|||||||||500
1644338120000|2022-02-08 16:35:20|927|926|928|927|928|927|927|926|600
1644338130000|2022-02-08 16:35:30|||||||||300
1644338140000|2022-02-08 16:35:40|927|926|928|927|928|927|927|926|350
1644338150000|2022-02-08 16:35:50|927|926|927|926|927|926|927|926|700
1644338170000|2022-02-08 16:36:10|928|927|928|927|928|927|928|927|505
1644338180000|2022-02-08 16:36:20|929|928|929|928|929|928|929|928|672
1644338210000|2022-02-08 16:36:50|930|929|930|929|930|929|930|929|1000
1644338220000|2022-02-08 16:37:00|||||||||214
1644338230000|2022-02-08 16:37:10|931|930|931|930|932|931|931|930|3263
1644338240000|2022-02-08 16:37:20|||||||||3215
1644338250000|2022-02-08 16:37:30|||||||||100
1644338270000|2022-02-08 16:37:50|||||||||900
1644338290000|2022-02-08 16:38:10|930|929|930|929|930|929|930|929|100
1644338310000|2022-02-08 16:38:30|929|928|928|927|929|928|928|927|1068
1644338330000|2022-02-08 16:38:50|||||||||350
1644338380000|2022-02-08 16:39:40|||||||||108
1644338400000|2022-02-08 16:40:00|927|926|927|926|927|926|927|926|683
1644338420000|2022-02-08 16:40:20|928|927|930|929|930|929|928|927|2940
1644338430000|2022-02-08 16:40:30|931|930|930|929|931|930|930|929|1659
1644338440000|2022-02-08 16:40:40|929|928|929|928|929|928|929|928|800
1644338460000|2022-02-08 16:41:00|930|929|930|929|930|929|930|929|0
1644338480000|2022-02-08 16:41:20|929|928|929|928|929|928|929|928|1200
1644338490000|2022-02-08 16:41:30|928|927|929|928|929|928|928|927|1754
1644338500000|2022-02-08 16:41:40|928|927|928|927|928|927|928|927|1199
1644338520000|2022-02-08 16:42:00|927|926|927|926|927|926|927|926|0
1644338530000|2022-02-08 16:42:10|926|925|926|925|926|925|926|925|0
1644338540000|2022-02-08 16:42:20|||||||||120
1644338560000|2022-02-08 16:42:40|925|924|925|924|925|924|925|924|256
1644338570000|2022-02-08 16:42:50|926|925|927|926|927|926|926|925|300
1644338580000|2022-02-08 16:43:00|928|927|928|927|928|927|928|927|300
1644338590000|2022-02-08 16:43:10|||||||||100
1644338600000|2022-02-08 16:43:20|927|926|927|926|927|926|927|926|553
1644338630000|2022-02-08 16:43:50|928|927|928|927|928|927|928|927|225
1644338640000|2022-02-08 16:44:00|927|926|927|926|927|926|926|925|970
1644338660000|2022-02-08 16:44:20|||||||||1000
1644338670000|2022-02-08 16:44:30|||||||||300
1644338700000|2022-02-08 16:45:00|926|925|926|925|926|925|926|925|109
1644338710000|2022-02-08 16:45:10|927|926|927|926|927|926|927|926|300
1644338730000|2022-02-08 16:45:30|||||||||100
1644338740000|2022-02-08 16:45:40|928|927|928|927|928|927|928|927|500
1644338750000|2022-02-08 16:45:50|929|928|929|928|929|928|929|928|100
1644338760000|2022-02-08 16:46:00|||||||||100
1644338770000|2022-02-08 16:46:10|||||||||10000
1644338780000|2022-02-08 16:46:20|||||||||100
1644338790000|2022-02-08 16:46:30|928|927|928|927|928|927|928|927|700
1644338800000|2022-02-08 16:46:40|929|928|929|928|930|929|929|928|1375
1644338820000|2022-02-08 16:47:00|928|927|928|927|928|927|927|926|1821
1644338860000|2022-02-08 16:47:40|927|926|928|927|928|927|927|926|1025
1644338890000|2022-02-08 16:48:10|||||||||365
1644338940000|2022-02-08 16:49:00|927|926|927|926|927|926|927|926|806
1644338950000|2022-02-08 16:49:10|||||||||100
1644338960000|2022-02-08 16:49:20|926|925|927|926|927|926|926|925|200
1644338970000|2022-02-08 16:49:30|||||||||1400
1644338990000|2022-02-08 16:49:50|928|927|928|927|928|927|928|927|444
1644339000000|2022-02-08 16:50:00|927|926|927|926|927|926|927|926|450
1644339010000|2022-02-08 16:50:10|926|925|926|925|926|925|926|925|200
1644339030000|2022-02-08 16:50:30|927|926|927|926|927|926|927|926|1100
1644339040000|2022-02-08 16:50:40|||||||||104
1644339060000|2022-02-08 16:51:00|||||||||100
1644339070000|2022-02-08 16:51:10|926|925|926|925|926|925|926|925|327
1644339100000|2022-02-08 16:51:40|925|924|926|925|926|925|925|924|674
1644339110000|2022-02-08 16:51:50|||||||||100
1644339120000|2022-02-08 16:52:00|927|926|927|926|927|926|927|926|300
1644339130000|2022-02-08 16:52:10|928|927|930|929|930|929|928|927|727
1644339150000|2022-02-08 16:52:30|929|928|929|928|929|928|929|928|400
1644339170000|2022-02-08 16:52:50|||||||||100
1644339190000|2022-02-08 16:53:10|||||||||500
1644339200000|2022-02-08 16:53:20|928|927|928|927|928|927|928|927|800
1644339220000|2022-02-08 16:53:40|||||||||100
1644339230000|2022-02-08 16:53:50|||||||||500
1644339260000|2022-02-08 16:54:20|||||||||500
1644339270000|2022-02-08 16:54:30|927|926|927|926|927|926|927|926|200
1644339310000|2022-02-08 16:55:10|928|927|928|927|928|927|928|927|300
1644339330000|2022-02-08 16:55:30|929|928|929|928|929|928|929|928|300
1644339340000|2022-02-08 16:55:40|||||||||600
1644339350000|2022-02-08 16:55:50|||||||||200
1644339360000|2022-02-08 16:56:00|928|927|928|927|928|927|928|927|600
1644339370000|2022-02-08 16:56:10|927|926|927|926|927|926|927|926|200
1644339430000|2022-02-08 16:57:10|||||||||100
1644339450000|2022-02-08 16:57:30|||||||||100
1644339460000|2022-02-08 16:57:40|||||||||1100
1644339490000|2022-02-08 16:58:10|926|925|926|925|926|926|926|925|2092
1644339500000|2022-02-08 16:58:20|927|926|927|926|927|926|927|926|500
1644339510000|2022-02-08 16:58:30|||||||||100
1644339520000|2022-02-08 16:58:40|926|925|926|925|926|925|926|925|400
1644339550000|2022-02-08 16:59:10|927|926|927|926|927|926|927|926|300
1644339560000|2022-02-08 16:59:20|926|925|926|925|926|925|926|925|0
1644339580000|2022-02-08 16:59:40|927|926|927|926|927|926|927|926|300
1644339590000|2022-02-08 16:59:50|928|927|928|927|928|927|928|927|1100
1644339610000|2022-02-08 17:00:10|929|928|929|928|929|928|929|928|700
1644339620000|2022-02-08 17:00:20|||||||||200
1644339630000|2022-02-08 17:00:30|||||||||100
1644339640000|2022-02-08 17:00:40|||||||||100
1644339650000|2022-02-08 17:00:50|930|929|930|929|930|929|930|929|200
1644339660000|2022-02-08 17:01:00|931|930|932|931|932|931|931|930|2200
1644339670000|2022-02-08 17:01:10|931|930|931|930|931|930|930|929|1950
1644339690000|2022-02-08 17:01:30|932|931|931|930|932|931|931|930|727
1644339720000|2022-02-08 17:02:00|932|931|931|930|932|931|931|930|6077
1644339730000|2022-02-08 17:02:10|930|929|930|929|930|929|930|929|935
1644339750000|2022-02-08 17:02:30|931|930|931|930|931|930|931|930|700
1644339760000|2022-02-08 17:02:40|||||||||100
1644339800000|2022-02-08 17:03:20|||||||||100
1644339810000|2022-02-08 17:03:30|932|931|932|931|932|931|932|931|1465
1644339820000|2022-02-08 17:03:40|933|932|933|932|933|932|933|932|900
1644339830000|2022-02-08 17:03:50|932|931|932|931|932|931|932|931|950
1644339840000|2022-02-08 17:04:00|||||||||300
1644339880000|2022-02-08 17:04:40|||||||||100
1644339890000|2022-02-08 17:04:50|||||||||100
1644339910000|2022-02-08 17:05:10|931|930|930|929|931|930|930|929|2131
1644339920000|2022-02-08 17:05:20|931|930|931|930|931|930|931|930|1531
1644339930000|2022-02-08 17:05:30|930|929|930|929|930|929|930|929|1040
1644339940000|2022-02-08 17:05:40|929|928|930|929|930|929|929|928|1200
1644339960000|2022-02-08 17:06:00|929|928|929|928|929|928|929|928|1100
1644339970000|2022-02-08 17:06:10|928|927|928|927|928|927|928|927|3600
1644339980000|2022-02-08 17:06:20|929|928|929|928|929|928|929|928|200
1644340000000|2022-02-08 17:06:40|||||||||444
1644340010000|2022-02-08 17:06:50|||||||||1144
1644340020000|2022-02-08 17:07:00|||||||||244
1644340040000|2022-02-08 17:07:20|||||||||1180
1644340050000|2022-02-08 17:07:30|||||||||113
1644340070000|2022-02-08 17:07:50|928|927|928|927|928|927|928|927|500
1644340080000|2022-02-08 17:08:00|927|926|928|927|928|927|927|926|725
1644340090000|2022-02-08 17:08:10|927|926|928|927|928|927|927|926|2030
1644340100000|2022-02-08 17:08:20|927|926|927|926|927|926|927|926|225
1644340130000|2022-02-08 17:08:50|926|925|927|926|927|926|926|925|799
1644340140000|2022-02-08 17:09:00|||||||||2700
1644340180000|2022-02-08 17:09:40|928|927|928|927|929|928|928|927|5122
1644340190000|2022-02-08 17:09:50|||||||||500
1644340210000|2022-02-08 17:10:10|927|926|927|926|927|926|927|926|400
1644340220000|2022-02-08 17:10:20|||||||||100
1644340230000|2022-02-08 17:10:30|928|927|928|927|928|927|928|927|841
1644340240000|2022-02-08 17:10:40|929|928|929|928|929|928|929|928|400
1644340250000|2022-02-08 17:10:50|930|929|930|929|930|929|929|929|3022
1644340260000|2022-02-08 17:11:00|931|930|931|930|931|930|930|930|200
1644340280000|2022-02-08 17:11:20|930|929|930|929|930|929|930|929|100
1644340300000|2022-02-08 17:11:40|929|928|929|928|929|928|929|928|1900
1644340310000|2022-02-08 17:11:50|||||||||200
1644340320000|2022-02-08 17:12:00|928|927|928|927|928|927|928|927|1215
1644340330000|2022-02-08 17:12:10|927|926|926|925|927|927|926|925|3678
1644340340000|2022-02-08 17:12:20|||||||||200
1644340360000|2022-02-08 17:12:40|927|926|927|926|927|926|927|926|600
1644340370000|2022-02-08 17:12:50|926|925|926|925|926|925|926|925|900
1644340380000|2022-02-08 17:13:00|||||||||100
1644340390000|2022-02-08 17:13:10|927|926|927|926|927|926|927|926|300
1644340410000|2022-02-08 17:13:30|926|925|926|925|926|925|925|924|400
1644340430000|2022-02-08 17:13:50|||||||||400
1644340460000|2022-02-08 17:14:20|927|926|927|926|927|926|927|926|1150
1644340480000|2022-02-08 17:14:40|926|925|927|926|927|926|926|925|400
1644340500000|2022-02-08 17:15:00|926|925|925|924|926|925|925|924|200
1644340510000|2022-02-08 17:15:10|924|923|924|923|924|924|924|923|3294
1644340520000|2022-02-08 17:15:20|925|924|925|924|925|924|925|924|3402
1644340540000|2022-02-08 17:15:40|924|923|924|923|924|923|924|923|2525
1644340550000|2022-02-08 17:15:50|923|922|922|921|923|922|922|921|1992
1644340560000|2022-02-08 17:16:00|923|922|924|923|924|923|923|922|1304
1644340580000|2022-02-08 17:16:20|925|924|925|924|925|924|925|924|300
1644340590000|2022-02-08 17:16:30|926|925|926|925|926|925|926|925|100
1644340600000|2022-02-08 17:16:40|927|926|927|926|927|926|927|926|400
1644340630000|2022-02-08 17:17:10|926|925|926|925|926|925|926|925|400
1644340640000|2022-02-08 17:17:20|||||||||200
1644340650000|2022-02-08 17:17:30|||||||||200
1644340690000|2022-02-08 17:18:10|925|924|925|924|925|924|925|924|1880
1644340700000|2022-02-08 17:18:20|924|923|924|923|924|923|924|923|100
1644340710000|2022-02-08 17:18:30|925|924|925|924|925|924|925|924|400
1644340720000|2022-02-08 17:18:40|926|925|926|925|926|925|926|925|400
1644340750000|2022-02-08 17:19:10|||||||||100
1644340760000|2022-02-08 17:19:20|||||||||100
1644340770000|2022-02-08 17:19:30|||||||||100
1644340790000|2022-02-08 17:19:50|927|926|927|926|927|926|927|926|900
1644340810000|2022-02-08 17:20:10|||||||||400
1644340820000|2022-02-08 17:20:20|926|925|927|926|927|926|926|925|2000
1644340830000|2022-02-08 17:20:30|926|925|927|926|927|926|926|925|1050
1644340840000|2022-02-08 17:20:40|928|927|927|926|928|927|927|926|1249
1644340860000|2022-02-08 17:21:00|926|925|926|925|926|925|926|925|300
1644340870000|2022-02-08 17:21:10|||||||||700
1644340890000|2022-02-08 17:21:30|927|926|928|927|928|927|927|926|700
1644340900000|2022-02-08 17:21:40|929|928|929|928|929|928|929|928|694
1644340930000|2022-02-08 17:22:10|928|927|928|927|928|927|928|927|600
1644340940000|2022-02-08 17:22:20|929|928|930|929|930|929|929|928|957
1644340950000|2022-02-08 17:22:30|||||||||100
1644340970000|2022-02-08 17:22:50|931|930|931|930|931|930|931|930|600
1644340980000|2022-02-08 17:23:00|930|929|930|929|930|929|930|929|200
1644341000000|2022-02-08 17:23:20|929|928|929|928|929|928|929|928|0
1644341020000|2022-02-08 17:23:40|930|929|930|929|930|929|930|929|0
1644341030000|2022-02-08 17:23:50|||||||||100
1644341040000|2022-02-08 17:24:00|929|928|929|928|929|928|929|928|300
1644341060000|2022-02-08 17:24:20|930|929|930|929|930|929|930|929|0
1644341070000|2022-02-08 17:24:30|931|930|931|930|931|930|931|930|500
1644341090000|2022-02-08 17:24:50|930|929|930|929|930|929|930|929|100
1644341100000|2022-02-08 17:25:00|931|930|931|930|931|930|931|930|125
1644341110000|2022-02-08 17:25:10|930|929|930|929|930|929|930|929|700
1644341120000|2022-02-08 17:25:20|||||||||100
1644341130000|2022-02-08 17:25:30|929|928|929|928|929|928|929|928|0
1644341160000|2022-02-08 17:26:00|930|929|930|929|930|929|930|929|702
1644341170000|2022-02-08 17:26:10|931|930|930|929|931|930|930|929|2300
1644341180000|2022-02-08 17:26:20|931|930|931|930|931|930|931|930|764
1644341200000|2022-02-08 17:26:40|||||||||100
1644341210000|2022-02-08 17:26:50|||||||||500
1644341240000|2022-02-08 17:27:20|||||||||100
1644341250000|2022-02-08 17:27:30|930|929|930|929|930|929|930|929|1000
1644341260000|2022-02-08 17:27:40|931|930|931|930|931|930|931|930|1020
1644341270000|2022-02-08 17:27:50|932|931|931|930|932|931|931|930|1600
1644341280000|2022-02-08 17:28:00|||||||||100
1644341290000|2022-02-08 17:28:10|932|931|932|931|932|931|932|931|1600
1644341300000|2022-02-08 17:28:20|931|930|931|930|931|930|931|930|3380
1644341310000|2022-02-08 17:28:30|||||||||1200
1644341340000|2022-02-08 17:29:00|930|929|930|929|930|929|930|929|856
1644341350000|2022-02-08 17:29:10|||||||||100
1644341370000|2022-02-08 17:29:30|||||||||100
1644341380000|2022-02-08 17:29:40|||||||||400
1644341390000|2022-02-08 17:29:50|||||||||300
1644341400000|2022-02-08 17:30:00|||||||||100
1644341410000|2022-02-08 17:30:10|931|930|931|930|931|930|931|930|1700
1644341430000|2022-02-08 17:30:30|||||||||100
1644341440000|2022-02-08 17:30:40|932|931|932|931|932|931|932|931|1074
1644341450000|2022-02-08 17:30:50|931|930|931|930|931|930|931|930|1849
1644341460000|2022-02-08 17:31:00|||||||||597
1644341470000|2022-02-08 17:31:10|932|931|932|931|932|931|932|931|1238
1644341480000|2022-02-08 17:31:20|||||||||100
1644341490000|2022-02-08 17:31:30|933|932|933|932|933|932|933|932|3700
1644341510000|2022-02-08 17:31:50|932|931|933|932|933|932|932|931|9033
1644341520000|2022-02-08 17:32:00|||||||||5450
1644341530000|2022-02-08 17:32:10|934|933|933|932|934|933|933|932|3546
1644341550000|2022-02-08 17:32:30|||||||||250
1644341560000|2022-02-08 17:32:40|934|933|934|933|934|933|934|933|2163
1644341630000|2022-02-08 17:33:50|935|934|935|934|935|934|935|934|1100
1644341640000|2022-02-08 17:34:00|934|933|934|933|934|933|934|933|500
1644341660000|2022-02-08 17:34:20|935|934|935|934|935|934|935|934|6007
1644341670000|2022-02-08 17:34:30|||||||||1115
1644341680000|2022-02-08 17:34:40|||||||||1674
1644341690000|2022-02-08 17:34:50|934|933|934|933|934|933|934|933|2799
1644341700000|2022-02-08 17:35:00|||||||||1200
1644341710000|2022-02-08 17:35:10|||||||||100
1644341720000|2022-02-08 17:35:20|||||||||300
1644341740000|2022-02-08 17:35:40|||||||||1400
1644341750000|2022-02-08 17:35:50|||||||||100
1644341760000|2022-02-08 17:36:00|933|932|933|932|934|933|933|932|5392
1644341770000|2022-02-08 17:36:10|934|933|934|933|934|933|934|933|2000
1644341780000|2022-02-08 17:36:20|||||||||100
1644341830000|2022-02-08 17:37:10|933|932|933|932|933|932|933|932|425
1644341840000|2022-02-08 17:37:20|||||||||100
1644341850000|2022-02-08 17:37:30|934|933|934|933|934|933|934|933|1137
1644341860000|2022-02-08 17:37:40|||||||||600
1644341890000|2022-02-08 17:38:10|935|934|935|934|935|934|935|934|1700
1644341900000|2022-02-08 17:38:20|||||||||2400
1644341910000|2022-02-08 17:38:30|936|935|936|935|936|935|936|935|5700
1644341930000|2022-02-08 17:38:50|935|934|935|934|935|934|935|934|1053
1644341950000|2022-02-08 17:39:10|934|933|934|933|934|933|934|933|991
1644341960000|2022-02-08 17:39:20|||||||||1500
1644341990000|2022-02-08 17:39:50|935|934|935|934|935|934|935|934|1800
1644342070000|2022-02-08 17:41:10|||||||||100
1644342090000|2022-02-08 17:41:30|936|935|936|935|936|935|936|935|330
1644342100000|2022-02-08 17:41:40|935|934|935|934|935|934|935|934|1073
1644342110000|2022-02-08 17:41:50|934|933|934|933|934|933|934|933|0
1644342140000|2022-02-08 17:42:20|||||||||1200
1644342160000|2022-02-08 17:42:40|||||||||1000
1644342180000|2022-02-08 17:43:00|933|932|933|932|934|933|933|932|1000
1644342190000|2022-02-08 17:43:10|||||||||525
1644342220000|2022-02-08 17:43:40|932|931|932|931|932|931|932|931|1404
1644342230000|2022-02-08 17:43:50|||||||||900
1644342240000|2022-02-08 17:44:00|933|932|933|932|933|932|933|932|1267
1644342250000|2022-02-08 17:44:10|934|933|934|933|934|933|934|933|400
1644342260000|2022-02-08 17:44:20|||||||||100
1644342280000|2022-02-08 17:44:40|935|934|934|933|935|934|934|933|2000
1644342300000|2022-02-08 17:45:00|933|932|933|932|933|932|933|932|100
1644342320000|2022-02-08 17:45:20|932|931|932|931|932|932|932|931|0
1644342330000|2022-02-08 17:45:30|933|932|933|932|933|932|933|932|400
1644342340000|2022-02-08 17:45:40|||||||||1100
1644342360000|2022-02-08 17:46:00|||||||||200
1644342370000|2022-02-08 17:46:10|934|933|934|933|934|933|934|933|100
1644342390000|2022-02-08 17:46:30|935|934|935|934|935|934|935|934|100
1644342400000|2022-02-08 17:46:40|934|933|933|932|934|933|933|932|200
1644342410000|2022-02-08 17:46:50|||||||||100
1644342420000|2022-02-08 17:47:00|932|931|932|931|932|931|932|931|100
1644342430000|2022-02-08 17:47:10|||||||||107
1644342440000|2022-02-08 17:47:20|931|930|931|930|931|930|931|930|1394
1644342450000|2022-02-08 17:47:30|||||||||3500
1644342460000|2022-02-08 17:47:40|930|929|930|929|930|929|930|929|1600
1644342470000|2022-02-08 17:47:50|931|930|931|930|931|930|931|930|1527
1644342480000|2022-02-08 17:48:00|930|929|930|929|930|929|930|929|400
1644342510000|2022-02-08 17:48:30|||||||||3000
1644342520000|2022-02-08 17:48:40|||||||||122
1644342530000|2022-02-08 17:48:50|931|930|931|930|931|930|931|930|458
1644342570000|2022-02-08 17:49:30|||||||||500
1644342580000|2022-02-08 17:49:40|930|929|931|930|931|930|930|929|600
1644342600000|2022-02-08 17:50:00|930|929|930|929|930|929|930|929|100
1644342620000|2022-02-08 17:50:20|||||||||250
1644342630000|2022-02-08 17:50:30|931|930|931|930|931|930|931|930|0
1644342640000|2022-02-08 17:50:40|||||||||100
1644342660000|2022-02-08 17:51:00|||||||||300
1644342670000|2022-02-08 17:51:10|930|929|930|929|930|929|930|929|319
1644342710000|2022-02-08 17:51:50|||||||||100
1644342720000|2022-02-08 17:52:00|931|930|931|930|931|930|931|930|500
1644342740000|2022-02-08 17:52:20|932|931|932|931|932|931|932|931|1456
1644342750000|2022-02-08 17:52:30|933|932|933|932|933|932|933|932|400
1644342760000|2022-02-08 17:52:40|934|933|934|933|934|933|934|933|200
1644342770000|2022-02-08 17:52:50|||||||||200
1644342780000|2022-02-08 17:53:00|||||||||100
1644342790000|2022-02-08 17:53:10|935|934|935|934|935|934|935|934|1000
1644342800000|2022-02-08 17:53:20|||||||||2600
1644342820000|2022-02-08 17:53:40|934|933|934|933|934|933|934|933|0
1644342860000|2022-02-08 17:54:20|933|932|933|932|933|932|933|932|700
1644342890000|2022-02-08 17:54:50|||||||||200
1644342910000|2022-02-08 17:55:10|||||||||200
1644342950000|2022-02-08 17:55:50|||||||||1100
1644342960000|2022-02-08 17:56:00|932|931|932|931|932|931|932|931|100
1644342970000|2022-02-08 17:56:10|||||||||250
1644343010000|2022-02-08 17:56:50|||||||||200
1644343020000|2022-02-08 17:57:00|933|932|933|932|933|932|933|932|366
1644343040000|2022-02-08 17:57:20|932|931|932|931|932|931|932|931|300
1644343050000|2022-02-08 17:57:30|931|930|931|930|931|931|931|930|1444
1644343060000|2022-02-08 17:57:40|||||||||100
1644343080000|2022-02-08 17:58:00|930|929|930|929|930|929|930|929|2123
1644343090000|2022-02-08 17:58:10|931|930|931|930|931|930|931|930|491
1644343110000|2022-02-08 17:58:30|932|931|932|931|932|931|932|931|0
1644343140000|2022-02-08 17:59:00|931|930|931|930|931|930|931|930|286
1644343150000|2022-02-08 17:59:10|||||||||2200
1644343160000|2022-02-08 17:59:20|932|931|932|931|932|931|932|931|200
1644343170000|2022-02-08 17:59:30|||||||||200
1644343180000|2022-02-08 17:59:40|931|930|931|930|931|930|931|930|100
1644343190000|2022-02-08 17:59:50|||||||||100
1644343200000|2022-02-08 18:00:00|930|929|929|928|930|929|929|928|240
1644343210000|2022-02-08 18:00:10|930|929|930|929|930|929|930|929|1750
1644343220000|2022-02-08 18:00:20|929|928|929|928|929|928|929|928|2000
1644343260000|2022-02-08 18:01:00|||||||||113
1644343270000|2022-02-08 18:01:10|928|927|927|926|928|927|927|926|9148
1644343290000|2022-02-08 18:01:30|928|927|928|927|928|927|928|927|1200
1644343300000|2022-02-08 18:01:40|||||||||100
1644343310000|2022-02-08 18:01:50|927|926|927|926|927|926|927|926|600
1644343330000|2022-02-08 18:02:10|||||||||200
1644343340000|2022-02-08 18:02:20|||||||||200
1644343360000|2022-02-08 18:02:40|928|927|928|927|928|927|928|927|1936
1644343370000|2022-02-08 18:02:50|||||||||1000
1644343400000|2022-02-08 18:03:20|927|926|926|925|927|926|926|925|200
1644343410000|2022-02-08 18:03:30|925|924|925|924|925|924|925|924|0
1644343420000|2022-02-08 18:03:40|924|923|924|923|924|923|923|922|5630
1644343430000|2022-02-08 18:03:50|||||||||200
1644343440000|2022-02-08 18:04:00|925|924|925|924|925|924|925|924|920
1644343460000|2022-02-08 18:04:20|924|923|924|923|924|923|924|923|400
1644343480000|2022-02-08 18:04:40|925|924|925|924|925|924|925|924|1300
1644343500000|2022-02-08 18:05:00|924|923|924|923|924|923|924|923|201
1644343520000|2022-02-08 18:05:20|925|924|925|924|925|924|925|924|100
1644343530000|2022-02-08 18:05:30|||||||||100
1644343540000|2022-02-08 18:05:40|926|925|926|925|926|925|926|925|571
1644343560000|2022-02-08 18:06:00|925|924|925|924|925|924|925|924|0
1644343570000|2022-02-08 18:06:10|924|923|924|923|924|923|924|923|466
1644343600000|2022-02-08 18:06:40|925|924|925|924|925|924|925|924|400
1644343610000|2022-02-08 18:06:50|||||||||100
1644343630000|2022-02-08 18:07:10|924|923|924|923|924|923|924|923|225
1644343640000|2022-02-08 18:07:20|923|922|923|922|923|922|923|922|300
1644343650000|2022-02-08 18:07:30|922|921|922|921|922|921|922|921|600
1644343670000|2022-02-08 18:07:50|||||||||100
1644343680000|2022-02-08 18:08:00|923|922|924|923|924|923|923|922|2300
1644343690000|2022-02-08 18:08:10|||||||||200
1644343700000|2022-02-08 18:08:20|||||||||100
1644343710000|2022-02-08 18:08:30|||||||||888
1644343720000|2022-02-08 18:08:40|||||||||100
1644343780000|2022-02-08 18:09:40|||||||||200
1644343800000|2022-02-08 18:10:00|923|922|923|922|923|922|923|922|250
1644343820000|2022-02-08 18:10:20|922|921|922|921|922|921|922|921|1046
1644343830000|2022-02-08 18:10:30|921||922||922||921||1113
1644343840000|2022-02-08 18:10:40|923|922|924|923|924|923|923|922|400
1644343870000|2022-02-08 18:11:10|925|924|925|924|925|924|925|924|412
1644343890000|2022-02-08 18:11:30|926|925|926|925|926|925|926|925|1900
1644343900000|2022-02-08 18:11:40|927|926|927|926|928|927|927|926|2600
1644343910000|2022-02-08 18:11:50|||||||||700
1644343920000|2022-02-08 18:12:00|928|927|928|927|928|927|928|927|600
1644343950000|2022-02-08 18:12:30|927|926|927|926|927|926|927|926|1760
1644343990000|2022-02-08 18:13:10|||||||||100
1644344000000|2022-02-08 18:13:20|928|927|928|927|928|927|928|927|400
1644344010000|2022-02-08 18:13:30|927|926|927|926|927|926|927|926|200
1644344020000|2022-02-08 18:13:40|||||||||100
1644344030000|2022-02-08 18:13:50|928|927|928|927|928|927|928|927|500
1644344040000|2022-02-08 18:14:00|927|926|927|926|927|926|927|926|0
1644344060000|2022-02-08 18:14:20|928|927|928|927|928|927|928|927|4800
1644344070000|2022-02-08 18:14:30|||||||||100
1644344080000|2022-02-08 18:14:40|||||||||500
1644344090000|2022-02-08 18:14:50|||||||||400
1644344100000|2022-02-08 18:15:00|||||||||400
1644344120000|2022-02-08 18:15:20|927|926|927|926|928|927|927|926|2150
1644344140000|2022-02-08 18:15:40|||||||||500
1644344150000|2022-02-08 18:15:50|926|925|927|926|927|926|926|925|1624
1644344180000|2022-02-08 18:16:20|926|925|925|924|926|925|924|923|1105
1644344210000|2022-02-08 18:16:50|924|923|923|922|924|923|923|922|800
1644344220000|2022-02-08 18:17:00|924|923|923|922|924|923|923|922|7786
1644344230000|2022-02-08 18:17:10|922|921|922|921|922|921|922|921|100
1644344240000|2022-02-08 18:17:20|921|920|922|921|922|921|921|920|1464
1644344250000|2022-02-08 18:17:30|923|922|923|922|923|922|923|922|298
1644344260000|2022-02-08 18:17:40|||||||||400
1644344270000|2022-02-08 18:17:50|||||||||200
1644344280000|2022-02-08 18:18:00|924|923|925|924|925|924|924|923|822
1644344300000|2022-02-08 18:18:20|||||||||100
1644344400000|2022-02-08 18:20:00|924|923|924|923|924|923|924|923|2332
1644344440000|2022-02-08 18:20:40|||||||||518
1644344450000|2022-02-08 18:20:50|||||||||400
1644344460000|2022-02-08 18:21:00|925|924|925|924|925|924|925|924|300
1644344470000|2022-02-08 18:21:10|||||||||100
1644344480000|2022-02-08 18:21:20|924|923|924|923|924|923|924|923|300
1644344500000|2022-02-08 18:21:40|||||||||100
1644344530000|2022-02-08 18:22:10|||||||||1000
1644344560000|2022-02-08 18:22:40|923|922|923|922|923|922|923|922|600
1644344570000|2022-02-08 18:22:50|924|923|924|923|924|923|924|923|577
1644344610000|2022-02-08 18:23:30|923|922|924|923|924|923|923|922|1205
1644344640000|2022-02-08 18:24:00|||||||||1000
1644344650000|2022-02-08 18:24:10|||||||||100
1644344660000|2022-02-08 18:24:20|||||||||200
1644344670000|2022-02-08 18:24:30|923|922|923|922|923|922|923|922|357
1644344680000|2022-02-08 18:24:40|||||||||300
1644344710000|2022-02-08 18:25:10|924|923|924|923|924|923|924|923|1401
1644344720000|2022-02-08 18:25:20|||||||||500
1644344740000|2022-02-08 18:25:40|923|922|923|922|923|922|923|922|300
1644344770000|2022-02-08 18:26:10|922|921|922|921|922|921|922|921|2786
1644344780000|2022-02-08 18:26:20|||||||||100
1644344790000|2022-02-08 18:26:30|||||||||200
1644344840000|2022-02-08 18:27:20|921|920|921|920|921|920|921|920|523
1644344850000|2022-02-08 18:27:30|920|919|920|919|920|919|920|919|100
1644344860000|2022-02-08 18:27:40|921|920|921|920|921|920|921|920|800
1644344870000|2022-02-08 18:27:50|||||||||150
1644344880000|2022-02-08 18:28:00|922|921|922|921|922|921|922|921|1907
1644344890000|2022-02-08 18:28:10|923|922|923|922|923|922|923|922|900
1644344910000|2022-02-08 18:28:30|||||||||208
1644344950000|2022-02-08 18:29:10|922|921|922|921|922|921|922|921|1000
1644344980000|2022-02-08 18:29:40|921|920|921|920|921|920|921|920|323
1644345000000|2022-02-08 18:30:00|922|921|922|921|922|921|922|921|1000
1644345020000|2022-02-08 18:30:20|923|922|923|922|923|922|923|921|304
1644345030000|2022-02-08 18:30:30|922|921|922|921|922|921|922|921|1258
1644345040000|2022-02-08 18:30:40|||||||||100
1644345060000|2022-02-08 18:31:00|923|922|923|922|923|922|923|922|1465
1644345080000|2022-02-08 18:31:20|924|923|924|923|924|923|924|923|700
1644345100000|2022-02-08 18:31:40|923|922|923|922|923|922|923|922|2050
1644345150000|2022-02-08 18:32:30|924|923|924|923|924|923|924|923|303
1644345170000|2022-02-08 18:32:50|||||||||885
1644345180000|2022-02-08 18:33:00|925|924|925|924|925|924|925|924|2200
1644345190000|2022-02-08 18:33:10|924|923|924|923|924|923|924|923|867
1644345200000|2022-02-08 18:33:20|||||||||400
1644345210000|2022-02-08 18:33:30|923|922|923|922|923|922|923|922|1979
1644345220000|2022-02-08 18:33:40|924|923|924|923|924|923|924|923|500
1644345230000|2022-02-08 18:33:50|||||||||1500
1644345240000|2022-02-08 18:34:00|||||||||726
1644345300000|2022-02-08 18:35:00|925|924|925|924|925|924|925|924|300
1644345350000|2022-02-08 18:35:50|||||||||100
1644345360000|2022-02-08 18:36:00|926|925|926|925|926|925|926|925|1728
1644345380000|2022-02-08 18:36:20|927|926|927|926|927|926|926|926|200
1644345390000|2022-02-08 18:36:30|926|925|926|925|926|925|926|925|1355
1644345420000|2022-02-08 18:37:00|925|924|924|923|925|924|924|923|500
1644345440000|2022-02-08 18:37:20|923|922|923|922|923|922|922|921|1700
1644345490000|2022-02-08 18:38:10|922|921|920|919|922|921|920|919|2276
1644345500000|2022-02-08 18:38:20|921|920|921|920|921|920|921|920|400
1644345510000|2022-02-08 18:38:30|||||||||200
1644345530000|2022-02-08 18:38:50|||||||||236
1644345550000|2022-02-08 18:39:10|||||||||100
1644345560000|2022-02-08 18:39:20|||||||||100
1644345580000|2022-02-08 18:39:40|920|919|920|919|920|919|920|919|2800
1644345590000|2022-02-08 18:39:50|||||||||200
1644345600000|2022-02-08 18:40:00|||||||||100
1644345610000|2022-02-08 18:40:10|921|920|922|921|922|921|921|920|8400
1644345670000|2022-02-08 18:41:10|921|920|921|920|921|920|921|920|400
1644345680000|2022-02-08 18:41:20|||||||||800
1644345690000|2022-02-08 18:41:30|920|919|920|919|920|919|920|919|2200
1644345700000|2022-02-08 18:41:40|919|918|919|918|919|918|919|918|323
1644345710000|2022-02-08 18:41:50|918|917|919|918|920|919|918|917|2773
1644345720000|2022-02-08 18:42:00|920|919|920|919|920|919|920|919|1490
1644345750000|2022-02-08 18:42:30|||||||||100
1644345780000|2022-02-08 18:43:00|921|920|920|919|921|920|920|919|1226
1644345790000|2022-02-08 18:43:10|919|918|919|918|919|918|919|918|100
1644345800000|2022-02-08 18:43:20|||||||||228
1644345830000|2022-02-08 18:43:50|918|917|918|917|918|918|918|917|2869
1644345840000|2022-02-08 18:44:00|919|918|920|919|920|919|919|918|1100
1644345860000|2022-02-08 18:44:20|||||||||2000
1644345870000|2022-02-08 18:44:30|||||||||100
1644345880000|2022-02-08 18:44:40|921|920|921|920|921|920|921|920|687
1644345890000|2022-02-08 18:44:50|922|921|921|920|922|921|921|920|774
1644345900000|2022-02-08 18:45:00|922|921|921|920|922|921|921|920|1008
1644345920000|2022-02-08 18:45:20|||||||||1477
1644345960000|2022-02-08 18:46:00|922|921|922|921|922|921|922|921|900
1644345980000|2022-02-08 18:46:20|921|920|921|920|921|920|921|920|1200
1644345990000|2022-02-08 18:46:30|922|921|922|921|922|921|922|921|626
1644346000000|2022-02-08 18:46:40|923|922|923|922|923|922|923|922|1189
1644346040000|2022-02-08 18:47:20|||||||||100
1644346050000|2022-02-08 18:47:30|924|923|924|923|924|923|924|923|200
1644346060000|2022-02-08 18:47:40|923|922|923|922|923|922|923|922|219
1644346070000|2022-02-08 18:47:50|||||||||2200
1644346080000|2022-02-08 18:48:00|||||||||100
1644346090000|2022-02-08 18:48:10|||||||||100
1644346100000|2022-02-08 18:48:20|||||||||100
1644346130000|2022-02-08 18:48:50|||||||||100
1644346140000|2022-02-08 18:49:00|922|921|922|921|922|921|922|921|535
1644346150000|2022-02-08 18:49:10|921|920|921|920|921|920|921|920|369
1644346160000|2022-02-08 18:49:20|||||||||100
1644346210000|2022-02-08 18:50:10|||||||||100
1644346220000|2022-02-08 18:50:20|922|921|922|921|922|921|922|921|500
1644346230000|2022-02-08 18:50:30|921|920|921|920|921|920|921|920|2800
1644346250000|2022-02-08 18:50:50|920|919|920|919|920|919|920|919|727
1644346270000|2022-02-08 18:51:10|||||||||117
1644346290000|2022-02-08 18:51:30|||||||||215
1644346300000|2022-02-08 18:51:40|||||||||100
1644346320000|2022-02-08 18:52:00|919|918|918|917|919|919|918|917|4975
1644346330000|2022-02-08 18:52:10|||||||||300
1644346340000|2022-02-08 18:52:20|||||||||100
1644346350000|2022-02-08 18:52:30|917|916|917|916|917|916|917|916|6301
1644346360000|2022-02-08 18:52:40|||||||||200
1644346380000|2022-02-08 18:53:00|918|917|918|917|918|917|918|917|500
1644346390000|2022-02-08 18:53:10|||||||||200
1644346400000|2022-02-08 18:53:20|||||||||400
1644346410000|2022-02-08 18:53:30|919|918|919|918|920|919|919|918|7431
1644346420000|2022-02-08 18:53:40|||||||||1500
1644346430000|2022-02-08 18:53:50|||||||||100
1644346450000|2022-02-08 18:54:10|||||||||200
1644346460000|2022-02-08 18:54:20|918|917|918|917|918|917|918|917|500
1644346490000|2022-02-08 18:54:50|||||||||200
1644346500000|2022-02-08 18:55:00|||||||||200
1644346510000|2022-02-08 18:55:10|||||||||600
1644346520000|2022-02-08 18:55:20|||||||||100
1644346530000|2022-02-08 18:55:30|||||||||1272
1644346540000|2022-02-08 18:55:40|917|916|917|916|917|916|917|916|2240
1644346550000|2022-02-08 18:55:50|918|917|918|917|918|917|918|917|5695
1644346560000|2022-02-08 18:56:00|919|918|919|918|919|918|919|918|900
1644346580000|2022-02-08 18:56:20|||||||||100
1644346590000|2022-02-08 18:56:30|920|919|920|919|920|919|920|919|700
1644346600000|2022-02-08 18:56:40|||||||||2000
1644346620000|2022-02-08 18:57:00|||||||||100
1644346630000|2022-02-08 18:57:10|||||||||740
1644346640000|2022-02-08 18:57:20|919|918|918|917|919|918|918|917|685
1644346650000|2022-02-08 18:57:30|||||||||100
1644346660000|2022-02-08 18:57:40|||||||||400
1644346670000|2022-02-08 18:57:50|||||||||1300
1644346680000|2022-02-08 18:58:00|||||||||200
1644346690000|2022-02-08 18:58:10|919|918|919|918|919|918|919|918|1238
1644346700000|2022-02-08 18:58:20|920|919|920|919|920|919|920|919|1000
1644346720000|2022-02-08 18:58:40|919|918|919|918|919|918|919|918|3700
1644346730000|2022-02-08 18:58:50|||||||||100
1644346740000|2022-02-08 18:59:00|||||||||400
1644346750000|2022-02-08 18:59:10|||||||||200
1644346760000|2022-02-08 18:59:20|||||||||100
1644346770000|2022-02-08 18:59:30|||||||||600
1644346780000|2022-02-08 18:59:40|||||||||100
1644346790000|2022-02-08 18:59:50|||||||||100
1644346800000|2022-02-08 19:00:00|920|919|921|920|921|920|920|919|2439
1644346810000|2022-02-08 19:00:10|||||||||100
1644346830000|2022-02-08 19:00:30|920|919|920|919|920|919|920|919|1200
1644346840000|2022-02-08 19:00:40|||||||||200
1644346850000|2022-02-08 19:00:50|921|920|921|920|921|920|921|920|790
1644346860000|2022-02-08 19:01:00|||||||||100
1644346880000|2022-02-08 19:01:20|920|919|920|919|920|919|920|919|2400
1644346900000|2022-02-08 19:01:40|||||||||1000
1644346930000|2022-02-08 19:02:10|||||||||600
1644346980000|2022-02-08 19:03:00|||||||||300
1644347000000|2022-02-08 19:03:20|||||||||100
1644347020000|2022-02-08 19:03:40|919|918|919|918|919|918|919|918|300
1644347040000|2022-02-08 19:04:00|920|919|922|921|922|921|920|919|8640
1644347050000|2022-02-08 19:04:10|||||||||700
1644347060000|2022-02-08 19:04:20|||||||||200
1644347070000|2022-02-08 19:04:30|||||||||200
1644347080000|2022-02-08 19:04:40|||||||||100
1644347100000|2022-02-08 19:05:00|923|922|923|922|923|922|923|922|2200
1644347190000|2022-02-08 19:06:30|||||||||100
1644347200000|2022-02-08 19:06:40|||||||||100
1644347220000|2022-02-08 19:07:00|924|923|924|923|924|923|924|923|700
1644347240000|2022-02-08 19:07:20|||||||||2100
1644347250000|2022-02-08 19:07:30|||||||||100
1644347340000|2022-02-08 19:09:00|923|922|923|922|923|922|923|922|225
1644347360000|2022-02-08 19:09:20|922|921|923|922|923|922|922|921|1905
1644347380000|2022-02-08 19:09:40|||||||||100
1644347400000|2022-02-08 19:10:00|922|921|922|921|922|921|922|921|0
1644347420000|2022-02-08 19:10:20|||||||||103
1644347450000|2022-02-08 19:10:50|923|922|923|922|923|922|923|922|300
1644347470000|2022-02-08 19:11:10|924|923|924|923|924|923|924|923|200
1644347500000|2022-02-08 19:11:40|||||||||100
1644347520000|2022-02-08 19:12:00|||||||||100
1644347540000|2022-02-08 19:12:20|925|924|925|924|925|924|925|924|400
1644347580000|2022-02-08 19:13:00|924|923|924|923|924|923|924|923|1800
1644347620000|2022-02-08 19:13:40|925|924|925|924|925|924|925|924|100
1644347630000|2022-02-08 19:13:50|926|925|926|925|926|925|926|925|500
1644347640000|2022-02-08 19:14:00|925|924|925|924|925|924|925|924|844
1644347650000|2022-02-08 19:14:10|||||||||624
1644347660000|2022-02-08 19:14:20|926|925|926|925|926|925|926|925|625
1644347670000|2022-02-08 19:14:30|927|926|927|926|927|926|927|926|2600
1644347680000|2022-02-08 19:14:40|926|925|926|925|926|925|926|925|900
1644347690000|2022-02-08 19:14:50|||||||||100
1644347700000|2022-02-08 19:15:00|||||||||100
1644347710000|2022-02-08 19:15:10|||||||||100
1644347720000|2022-02-08 19:15:20|||||||||256
1644347730000|2022-02-08 19:15:30|925|924|925|924|925|925|925|924|200
1644347740000|2022-02-08 19:15:40|924|923|924|923|924|923|924|923|2250
1644347750000|2022-02-08 19:15:50|||||||||600
1644347760000|2022-02-08 19:16:00|923|922|923|922|923|922|923|922|6500
1644347770000|2022-02-08 19:16:10|||||||||820
1644347790000|2022-02-08 19:16:30|||||||||1270
1644347800000|2022-02-08 19:16:40|922|921|922|921|922|921|922|921|300
1644347810000|2022-02-08 19:16:50|923|922|923|922|923|922|923|922|0
1644347840000|2022-02-08 19:17:20|||||||||500
1644347850000|2022-02-08 19:17:30|||||||||200
1644347860000|2022-02-08 19:17:40|924|923|922|921|924|923|922|921|2000
1644347930000|2022-02-08 19:18:50|923|922|923|922|923|922|923|922|500
1644347980000|2022-02-08 19:19:40|922|921|922|921|922|921|922|921|700
1644348020000|2022-02-08 19:20:20|921|920|921|920|921|920|921|920|471
1644348050000|2022-02-08 19:20:50|920|919|920|919|920|919|920|919|200
1644348060000|2022-02-08 19:21:00|919|918|919|918|919|918|919|918|234
1644348070000|2022-02-08 19:21:10|920|919|920|919|920|919|920|919|5925
1644348080000|2022-02-08 19:21:20|921|920|922|921|922|921|921|920|1600
1644348110000|2022-02-08 19:21:50|921|920|921|920|921|920|921|920|100
1644348120000|2022-02-08 19:22:00|||||||||200
1644348130000|2022-02-08 19:22:10|920|919|920|919|920|919|920|919|250
1644348140000|2022-02-08 19:22:20|||||||||2108
1644348150000|2022-02-08 19:22:30|919|918|919|918|919|918|919|918|0
1644348160000|2022-02-08 19:22:40|||||||||2000
1644348190000|2022-02-08 19:23:10|||||||||100
1644348210000|2022-02-08 19:23:30|||||||||100
1644348220000|2022-02-08 19:23:40|||||||||1100
1644348240000|2022-02-08 19:24:00|918|917|918|917|918|917|918|917|1173
1644348250000|2022-02-08 19:24:10|||||||||1000
1644348270000|2022-02-08 19:24:30|||||||||1300
1644348280000|2022-02-08 19:24:40|||||||||100
1644348290000|2022-02-08 19:24:50|917|916|917|916|917|916|917|916|300
1644348300000|2022-02-08 19:25:00|||||||||2100
1644348330000|2022-02-08 19:25:30|916|915|916|915|916|915|916|915|1520
1644348350000|2022-02-08 19:25:50|||||||||100
1644348370000|2022-02-08 19:26:10|917|916|917|916|917|916|917|916|971
1644348380000|2022-02-08 19:26:20|918|917|918|917|918|917|918|917|1785
1644348390000|2022-02-08 19:26:30|917|916|917|916|917|916|917|916|0
1644348430000|2022-02-08 19:27:10|916|915|916|915|916|915|916|915|0
1644348440000|2022-02-08 19:27:20|||||||||100
1644348460000|2022-02-08 19:27:40|||||||||100
1644348470000|2022-02-08 19:27:50|915|914|915|914|915|914|915|914|2818
1644348480000|2022-02-08 19:28:00|914|913|914|913|914|914|914|913|300
1644348490000|2022-02-08 19:28:10|||||||||500
1644348500000|2022-02-08 19:28:20|915|914|915|914|915|914|915|914|900
1644348520000|2022-02-08 19:28:40|||||||||200
1644348540000|2022-02-08 19:29:00|||||||||1100
1644348570000|2022-02-08 19:29:30|914|913|913|912|914|913|913|912|995
1644348580000|2022-02-08 19:29:40|912|911|912|911|912|911|912|911|1456
1644348590000|2022-02-08 19:29:50|913|912|913|912|913|912|913|912|1100
1644348600000|2022-02-08 19:30:00|912|911|913|912|913|912|912|911|1465
1644348610000|2022-02-08 19:30:10|||||||||574
1644348620000|2022-02-08 19:30:20|914|913|914|913|914|913|914|913|800
1644348630000|2022-02-08 19:30:30|||||||||100
1644348640000|2022-02-08 19:30:40|||||||||1300
1644348650000|2022-02-08 19:30:50|915|914|915|914|915|914|915|914|1297
1644348670000|2022-02-08 19:31:10|||||||||100
1644348700000|2022-02-08 19:31:40|916|915|916|915|917|916|916|915|3340
1644348710000|2022-02-08 19:31:50|||||||||200
1644348720000|2022-02-08 19:32:00|917|916|916|915|917|916|916|915|1425
1644348730000|2022-02-08 19:32:10|917|916|917|916|917|916|917|916|900
1644348750000|2022-02-08 19:32:30|916|915|916|915|916|915|916|915|0
1644348760000|2022-02-08 19:32:40|||||||||200
1644348790000|2022-02-08 19:33:10|||||||||500
1644348800000|2022-02-08 19:33:20|||||||||200
1644348810000|2022-02-08 19:33:30|||||||||125
1644348820000|2022-02-08 19:33:40|||||||||200
1644348850000|2022-02-08 19:34:10|917|916|917|916|917|916|917|916|900
1644348860000|2022-02-08 19:34:20|918|917|918|917|918|917|918|917|500
1644348910000|2022-02-08 19:35:10|||||||||200
1644348920000|2022-02-08 19:35:20|||||||||1201
1644348930000|2022-02-08 19:35:30|919|918|919|918|919|918|919|918|600
1644348950000|2022-02-08 19:35:50|||||||||382
1644349000000|2022-02-08 19:36:40|||||||||300
1644349010000|2022-02-08 19:36:50|||||||||400
1644349020000|2022-02-08 19:37:00|||||||||600
1644349030000|2022-02-08 19:37:10|||||||||620
1644349040000|2022-02-08 19:37:20|918|917|918|917|918|917|918|917|3600
1644349060000|2022-02-08 19:37:40|917|916|916|915|917|916|916|915|1915
1644349120000|2022-02-08 19:38:40|915|914|915|914|915|914|915|914|111
1644349140000|2022-02-08 19:39:00|914|913|914|913|914|913|914|913|456
1644349150000|2022-02-08 19:39:10|||||||||600
1644349160000|2022-02-08 19:39:20|915|914|915|914|915|914|914|914|600
1644349170000|2022-02-08 19:39:30|916|915|916|915|916|915|916|915|4900
1644349180000|2022-02-08 19:39:40|||||||||300
1644349190000|2022-02-08 19:39:50|915|914|915|914|915|914|915|914|0
1644349200000|2022-02-08 19:40:00|916|915|917|916|917|916|916|915|2154
1644349240000|2022-02-08 19:40:40|918|917|918|917|918|917|918|917|300
1644349250000|2022-02-08 19:40:50|917|916|917|916|917|916|917|916|800
1644349260000|2022-02-08 19:41:00|||||||||200
1644349270000|2022-02-08 19:41:10|||||||||200
1644349280000|2022-02-08 19:41:20|918|917|918|917|918|917|918|917|900
1644349290000|2022-02-08 19:41:30|||||||||200
1644349300000|2022-02-08 19:41:40|917|916|917|916|917|916|917|916|0
1644349310000|2022-02-08 19:41:50|918|917|918|917|918|917|918|917|762
1644349320000|2022-02-08 19:42:00|||||||||400
1644349330000|2022-02-08 19:42:10|917|916|917|916|917|916|917|916|300
1644349380000|2022-02-08 19:43:00|||||||||100
1644349410000|2022-02-08 19:43:30|||||||||100
1644349420000|2022-02-08 19:43:40|||||||||100
1644349450000|2022-02-08 19:44:10|918|917|918|917|918|917|918|917|1400
1644349470000|2022-02-08 19:44:30|917|916|917|916|917|916|917|916|3300
1644349480000|2022-02-08 19:44:40|918|917|918|917|918|917|918|917|500
1644349490000|2022-02-08 19:44:50|919|918|919|918|919|918|919|918|1312
1644349500000|2022-02-08 19:45:00|||||||||1000
1644349510000|2022-02-08 19:45:10|920|919|920|919|920|919|920|919|1000
1644349520000|2022-02-08 19:45:20|921|920|922|921|922|921|921|920|2500
1644349530000|2022-02-08 19:45:30|||||||||400
1644349550000|2022-02-08 19:45:50|921|920|921|920|921|920|921|920|300
1644349570000|2022-02-08 19:46:10|922|921|922|921|922|921|922|921|425
1644349580000|2022-02-08 19:46:20|921|920|921|920|921|920|921|920|800
1644349620000|2022-02-08 19:47:00|920|919|919|918|920|919|919|918|2289
1644349630000|2022-02-08 19:47:10|||||||||1285
1644349640000|2022-02-08 19:47:20|||||||||500
1644349690000|2022-02-08 19:48:10|||||||||2280
1644349700000|2022-02-08 19:48:20|918|917|918|917|918|917|918|917|416
1644349710000|2022-02-08 19:48:30|919|918|919|918|919|918|919|918|500
1644349720000|2022-02-08 19:48:40|918|917|918|917|918|917|918|917|398
1644349730000|2022-02-08 19:48:50|||||||||750
1644349740000|2022-02-08 19:49:00|919|918|919|918|919|918|919|918|917
1644349750000|2022-02-08 19:49:10|||||||||2100
1644349760000|2022-02-08 19:49:20|||||||||131
1644349780000|2022-02-08 19:49:40|920|919|920|919|920|919|920|919|300
1644349790000|2022-02-08 19:49:50|||||||||200
1644349820000|2022-02-08 19:50:20|921|920|921|920|921|920|921|920|2300
1644349830000|2022-02-08 19:50:30|||||||||100
1644349840000|2022-02-08 19:50:40|||||||||2000
1644349860000|2022-02-08 19:51:00|922|921|922|921|922|921|922|921|1100
1644349880000|2022-02-08 19:51:20|||||||||100
1644349910000|2022-02-08 19:51:50|||||||||200
1644349960000|2022-02-08 19:52:40|921|920|921|920|921|920|921|920|700
1644349970000|2022-02-08 19:52:50|||||||||250
1644349980000|2022-02-08 19:53:00|920|919|920|919|920|919|920|919|423
1644349990000|2022-02-08 19:53:10|||||||||100
1644350000000|2022-02-08 19:53:20|||||||||100
1644350040000|2022-02-08 19:54:00|||||||||1600
1644350050000|2022-02-08 19:54:10|921|920|921|920|921|920|921|920|1000
1644350080000|2022-02-08 19:54:40|||||||||900
1644350090000|2022-02-08 19:54:50|||||||||200
1644350110000|2022-02-08 19:55:10|||||||||400
1644350120000|2022-02-08 19:55:20|||||||||200
1644350140000|2022-02-08 19:55:40|920|919|920|919|920|919|920|919|2400
1644350160000|2022-02-08 19:56:00|921|920|921|920|921|920|921|920|300
1644350220000|2022-02-08 19:57:00|920|919|919|918|920|919|919|918|2824
1644350230000|2022-02-08 19:57:10|920|919|920|919|920|919|920|919|1100
1644350250000|2022-02-08 19:57:30|919|918|919|918|919|918|919|918|1020
1644350260000|2022-02-08 19:57:40|918|917|918|917|918|917|918|917|269
1644350270000|2022-02-08 19:57:50|||||||||500
1644350280000|2022-02-08 19:58:00|||||||||103
1644350310000|2022-02-08 19:58:30|917|916|917|916|917|916|917|916|323
1644350320000|2022-02-08 19:58:40|||||||||100
1644350330000|2022-02-08 19:58:50|||||||||600
1644350340000|2022-02-08 19:59:00|918|917|918|917|918|917|918|917|300
1644350390000|2022-02-08 19:59:50|917|916|917|916|917|916|917|916|0
1644350400000|2022-02-08 20:00:00|916|915|916|915|916|915|916|915|600
1644350410000|2022-02-08 20:00:10|915|914|915|914|915|915|915|914|0
1644350420000|2022-02-08 20:00:20|||||||||1400
1644350430000|2022-02-08 20:00:30|||||||||700
1644350440000|2022-02-08 20:00:40|916|915|916|915|916|915|916|915|2505
1644350460000|2022-02-08 20:01:00|915|914|915|914|916|915|915|914|2304
1644350480000|2022-02-08 20:01:20|916|915|916|915|916|915|916|915|2050
1644350490000|2022-02-08 20:01:30|||||||||300
1644350510000|2022-02-08 20:01:50|915|914|915|914|915|915|915|914|200
1644350520000|2022-02-08 20:02:00|916|915|916|915|916|915|916|915|652
1644350540000|2022-02-08 20:02:20|915|914|915|914|915|914|915|914|300
1644350550000|2022-02-08 20:02:30|914|913|914|913|914|913|914|913|500
1644350560000|2022-02-08 20:02:40|913|912|913|912|914|913|913|912|799
1644350570000|2022-02-08 20:02:50|||||||||300
1644350580000|2022-02-08 20:03:00|914|913|914|913|914|913|914|913|200
1644350590000|2022-02-08 20:03:10|915|914|916|915|916|915|915|914|4618
1644350600000|2022-02-08 20:03:20|915|914|915|914|915|914|915|914|700
1644350610000|2022-02-08 20:03:30|916|915|916|915|916|915|916|915|796
1644350630000|2022-02-08 20:03:50|917|916|917|916|917|916|917|916|801
1644350640000|2022-02-08 20:04:00|918|917|918|917|918|917|918|917|200
1644350650000|2022-02-08 20:04:10|919|918|919|918|919|918|919|918|1699
1644350660000|2022-02-08 20:04:20|918|917|918|917|918|917|918|917|100
1644350670000|2022-02-08 20:04:30|917|916|917|916|917|917|917|916|0
1644350680000|2022-02-08 20:04:40|918|917|918|917|918|917|918|917|400
1644350700000|2022-02-08 20:05:00|917|916|917|916|917|916|917|916|560
1644350710000|2022-02-08 20:05:10|||||||||100
1644350720000|2022-02-08 20:05:20|||||||||100
1644350730000|2022-02-08 20:05:30|||||||||300
1644350740000|2022-02-08 20:05:40|||||||||100
1644350750000|2022-02-08 20:05:50|916|915|916|915|916|915|916|915|900
1644350760000|2022-02-08 20:06:00|||||||||100
1644350810000|2022-02-08 20:06:50|||||||||100
1644350820000|2022-02-08 20:07:00|||||||||318
1644350850000|2022-02-08 20:07:30|917|916|917|916|917|916|917|916|0
1644350890000|2022-02-08 20:08:10|916|915|916|915|916|915|916|915|1400
1644350900000|2022-02-08 20:08:20|||||||||864
1644350940000|2022-02-08 20:09:00|917|916|917|916|917|916|917|916|900
1644350960000|2022-02-08 20:09:20|||||||||935
1644350980000|2022-02-08 20:09:40|918|917|919|918|919|918|918|917|1400
1644351010000|2022-02-08 20:10:10|920|919|920|919|920|919|920|919|264
1644351020000|2022-02-08 20:10:20|919|918|919|918|919|918|919|918|900
1644351040000|2022-02-08 20:10:40|920|919|920|919|920|919|920|919|900
1644351050000|2022-02-08 20:10:50|||||||||200
1644351060000|2022-02-08 20:11:00|921|920|921|920|921|920|921|920|725
1644351070000|2022-02-08 20:11:10|922|921|922|921|922|921|922|921|300
1644351080000|2022-02-08 20:11:20|921|920|921|920|921|920|921|920|1400
1644351120000|2022-02-08 20:12:00|922|921|922|921|922|921|922|921|1208
1644351130000|2022-02-08 20:12:10|||||||||300
1644351140000|2022-02-08 20:12:20|||||||||129
1644351180000|2022-02-08 20:13:00|921|920|921|920|921|920|921|920|200
1644351210000|2022-02-08 20:13:30|922|921|922|921|922|921|922|921|500
1644351220000|2022-02-08 20:13:40|||||||||1085
1644351260000|2022-02-08 20:14:20|||||||||106
1644351290000|2022-02-08 20:14:50|||||||||100
1644351310000|2022-02-08 20:15:10|923|922|923|922|923|922|923|922|965
1644351320000|2022-02-08 20:15:20|924|923|923|922|924|923|923|922|1100
1644351330000|2022-02-08 20:15:30|924|923|924|923|924|923|924|923|500
1644351340000|2022-02-08 20:15:40|||||||||100
1644351360000|2022-02-08 20:16:00|925|924|925|924|925|924|925|924|1000
1644351370000|2022-02-08 20:16:10|||||||||100
1644351390000|2022-02-08 20:16:30|924|923|924|923|924|923|924|923|400
1644351400000|2022-02-08 20:16:40|||||||||100
1644351410000|2022-02-08 20:16:50|923|922|925|924|925|924|923|922|2145
1644351420000|2022-02-08 20:17:00|924|923|924|923|924|923|924|923|300
1644351430000|2022-02-08 20:17:10|923|922|923|922|923|922|923|922|100
1644351470000|2022-02-08 20:17:50|924|923|924|923|924|923|924|923|775
1644351480000|2022-02-08 20:18:00|925|924|925|924|925|924|925|924|400
1644351490000|2022-02-08 20:18:10|924|923|924|923|924|923|924|923|100
1644351500000|2022-02-08 20:18:20|925|924|925|924|925|924|925|924|196
1644351510000|2022-02-08 20:18:30|926|925|926|925|926|925|926|925|5200
1644351540000|2022-02-08 20:19:00|925|924|925|924|925|924|925|924|600
1644351550000|2022-02-08 20:19:10|||||||||1000
1644351620000|2022-02-08 20:20:20|||||||||266
1644351630000|2022-02-08 20:20:30|924|923|924|923|924|923|924|923|800
1644351650000|2022-02-08 20:20:50|923|922|923|922|923|922|923|922|4213
1644351660000|2022-02-08 20:21:00|||||||||500
1644351670000|2022-02-08 20:21:10|922|921|922|921|922|921|922|921|769
1644351690000|2022-02-08 20:21:30|||||||||100
1644351720000|2022-02-08 20:22:00|923|922|925|924|925|924|923|922|1960
1644351730000|2022-02-08 20:22:10|924|923|924|923|924|923|924|923|500
1644351740000|2022-02-08 20:22:20|||||||||200
1644351780000|2022-02-08 20:23:00|||||||||328
1644351790000|2022-02-08 20:23:10|923|922|924|923|924|923|923|922|4700
1644351810000|2022-02-08 20:23:30|||||||||200
1644351820000|2022-02-08 20:23:40|||||||||500
1644351830000|2022-02-08 20:23:50|||||||||5905
1644351850000|2022-02-08 20:24:10|923|922|923|922|923|922|923|922|1880
1644351860000|2022-02-08 20:24:20|922|921|922|921|922|921|922|921|379
1644351870000|2022-02-08 20:24:30|||||||||100
1644351890000|2022-02-08 20:24:50|||||||||100
1644351910000|2022-02-08 20:25:10|||||||||100
1644351920000|2022-02-08 20:25:20|921|920|921|920|921|920|921|920|256
1644351930000|2022-02-08 20:25:30|||||||||400
1644351950000|2022-02-08 20:25:50|||||||||100
1644351960000|2022-02-08 20:26:00|920|919|920|919|920|919|920|919|200
1644351980000|2022-02-08 20:26:20|||||||||100
1644352000000|2022-02-08 20:26:40|||||||||100
1644352010000|2022-02-08 20:26:50|921|920|921|920|921|920|921|920|2271
1644352020000|2022-02-08 20:27:00|||||||||400
1644352030000|2022-02-08 20:27:10|||||||||585
1644352050000|2022-02-08 20:27:30|920|919|920|919|920|919|920|919|100
1644352080000|2022-02-08 20:28:00|921|920|920|919|921|920|920|919|5172
1644352090000|2022-02-08 20:28:10|919|918|920|919|920|919|919|918|800
1644352130000|2022-02-08 20:28:50|||||||||100
1644352140000|2022-02-08 20:29:00|||||||||300
1644352150000|2022-02-08 20:29:10|919|918|919|918|919|918|919|918|205
1644352160000|2022-02-08 20:29:20|918|917|918|917|918|917|918|917|1510
1644352170000|2022-02-08 20:29:30|919|918|918|917|919|918|918|917|1400
1644352190000|2022-02-08 20:29:50|919|918|919|918|919|918|919|918|1240
1644352200000|2022-02-08 20:30:00|920|919|920|919|920|919|920|919|1388
1644352210000|2022-02-08 20:30:10|||||||||557
1644352220000|2022-02-08 20:30:20|||||||||1047
1644352230000|2022-02-08 20:30:30|||||||||147
1644352240000|2022-02-08 20:30:40|||||||||200
1644352250000|2022-02-08 20:30:50|921|920|921|920|921|920|921|920|1058
1644352260000|2022-02-08 20:31:00|922|921|922|921|922|921|922|921|700
1644352290000|2022-02-08 20:31:30|||||||||100
1644352300000|2022-02-08 20:31:40|||||||||100
1644352310000|2022-02-08 20:31:50|||||||||400
1644352330000|2022-02-08 20:32:10|||||||||500
1644352340000|2022-02-08 20:32:20|923|922|924|923|924|923|923|922|3398
1644352350000|2022-02-08 20:32:30|||||||||719
1644352370000|2022-02-08 20:32:50|925|924|925|924|925|924|925|924|700
1644352380000|2022-02-08 20:33:00|926|925|926|925|926|925|926|925|1700
1644352390000|2022-02-08 20:33:10|||||||||200
1644352410000|2022-02-08 20:33:30|||||||||600
1644352430000|2022-02-08 20:33:50|||||||||1040
1644352440000|2022-02-08 20:34:00|||||||||300
1644352450000|2022-02-08 20:34:10|927|926|927|926|927|926|927|926|700
1644352460000|2022-02-08 20:34:20|||||||||700
1644352470000|2022-02-08 20:34:30|||||||||100
1644352480000|2022-02-08 20:34:40|926|925|926|925|926|925|926|925|3055
1644352490000|2022-02-08 20:34:50|927|926|927|926|927|926|927|926|100
1644352500000|2022-02-08 20:35:00|926|925|927|926|927|926|926|925|1923
1644352510000|2022-02-08 20:35:10|926|925|926|925|926|925|926|925|616
1644352520000|2022-02-08 20:35:20|||||||||300
1644352530000|2022-02-08 20:35:30|927|926|926|925|927|926|926|925|1507
1644352540000|2022-02-08 20:35:40|927|926|927|926|927|926|927|926|0
1644352550000|2022-02-08 20:35:50|||||||||500
1644352560000|2022-02-08 20:36:00|||||||||2500
1644352570000|2022-02-08 20:36:10|926|925|926|925|926|925|926|925|1823
1644352580000|2022-02-08 20:36:20|||||||||120
1644352620000|2022-02-08 20:37:00|||||||||737
1644352630000|2022-02-08 20:37:10|927|926|928|927|928|927|927|926|7516
1644352640000|2022-02-08 20:37:20|||||||||550
1644352650000|2022-02-08 20:37:30|929|928|929|928|929|928|929|928|4756
1644352660000|2022-02-08 20:37:40|||||||||4100
1644352680000|2022-02-08 20:38:00|928|927|928|927|928|927|928|927|5619
1644352690000|2022-02-08 20:38:10|929|928|928|927|929|928|928|927|1400
1644352700000|2022-02-08 20:38:20|||||||||300
1644352720000|2022-02-08 20:38:40|927|926|927|926|927|926|927|926|2523
1644352730000|2022-02-08 20:38:50|928|927|928|927|928|927|928|927|735
1644352740000|2022-02-08 20:39:00|929|928|929|928|929|928|929|928|1808
1644352750000|2022-02-08 20:39:10|||||||||700
1644352760000|2022-02-08 20:39:20|||||||||200
1644352770000|2022-02-08 20:39:30|930|929|929|928|930|929|929|928|3308
1644352780000|2022-02-08 20:39:40|||||||||100
1644352800000|2022-02-08 20:40:00|931|927|930|926|931|927|930|926|0
1644352810000|2022-02-08 20:40:10|931|927|931|927|931|927|930|926|0
1644352820000|2022-02-08 20:40:20|932|928|932|927|933|928|931|927|1218
1644352830000|2022-02-08 20:40:30|933|928|932|928|933|928|931|927|0
1644352840000|2022-02-08 20:40:40|933|927|932|928|933|928|931|927|100
1644352850000|2022-02-08 20:40:50|931|927|931|927|933|928|931|927|0
1644352860000|2022-02-08 20:41:00|932|928|934|929|934|930|932|928|221
1644352870000|2022-02-08 20:41:10|933|928|933|929|934|929|932|928|0
1644352880000|2022-02-08 20:41:20|932|928|932|928|933|929|932|928|0
1644352890000|2022-02-08 20:41:30|933|929|933|929|933|929|932|928|0
1644352900000|2022-02-08 20:41:40|932|928|933|929|933|929|932|928|0
1644352910000|2022-02-08 20:41:50|932|928|933|929|933|929|932|928|0
1644352920000|2022-02-08 20:42:00|932|928|934|930|934|930|932|928|169
1644352930000|2022-02-08 20:42:10|933|929|933|929|934|930|932|928|1367
1644352940000|2022-02-08 20:42:20|932|928|933|929|934|930|932|928|400
1644352950000|2022-02-08 20:42:30|934|930|932|928|934|930|932|928|0
1644352960000|2022-02-08 20:42:40|933|929|933|929|934|930|932|928|0
1644352970000|2022-02-08 20:42:50|934|928|933|929|934|930|932|928|0
1644352980000|2022-02-08 20:43:00|934|930|934|930|934|930|933|929|0
1644352990000|2022-02-08 20:43:10|933|929|934|930|934|930|933|929|0
1644353000000|2022-02-08 20:43:20|933|929|933|929|934|930|933|929|0
1644353010000|2022-02-08 20:43:30|934|930|934|929|935|931|933|929|0
1644353020000|2022-02-08 20:43:40|935|930|935|931|935|931|934|929|0
1644353030000|2022-02-08 20:43:50|934|930|935|931|935|931|934|930|0
1644353040000|2022-02-08 20:44:00|934|930|934|930|935|931|933|929|700
1644353050000|2022-02-08 20:44:10|935|931|935|931|935|931|934|930|0
1644353060000|2022-02-08 20:44:20|934|930|934|930|935|931|934|930|0
1644353070000|2022-02-08 20:44:30|935|931|935|930|935|931|934|930|0
1644353080000|2022-02-08 20:44:40|933|929|933|929|934|930|932|928|0
1644353090000|2022-02-08 20:44:50|932|928|933|929|933|929|932|928|0
1644353100000|2022-02-08 20:45:00|932|928|933|929|933|929|932|928|100
1644353110000|2022-02-08 20:45:10|932|928|933|929|933|929|932|928|0
1644353120000|2022-02-08 20:45:20|932|928|933|929|933|929|932|928|0
1644353130000|2022-02-08 20:45:30|932|928|933|929|933|929|932|928|561
1644353140000|2022-02-08 20:45:40|932|928|932|928|933|929|932|928|0
1644353150000|2022-02-08 20:45:50|933|929|932|928|933|929|932|928|0
1644353160000|2022-02-08 20:46:00|933|929|934|929|934|930|933|928|0
1644353170000|2022-02-08 20:46:10|933|928|932|928|934|929|932|928|211
1644353180000|2022-02-08 20:46:20|933|929|932|928|933|929|932|928|316
1644353190000|2022-02-08 20:46:30|931|927|933|928|933|928|931|927|0
1644353200000|2022-02-08 20:46:40|932|927|932|928|933|929|932|927|182
1644353210000|2022-02-08 20:46:50|933|929|933|929|933|929|932|928|0
1644353220000|2022-02-08 20:47:00|932|928|933|929|933|929|932|928|318
1644353230000|2022-02-08 20:47:10|932|928|932|928|933|929|932|928|100
1644353240000|2022-02-08 20:47:20|933|929|933|929|934|930|932|928|860
1644353250000|2022-02-08 20:47:30|934|930|934|930|934|930|933|929|0
1644353260000|2022-02-08 20:47:40|933|929|935|931|935|931|933|929|4120
1644353270000|2022-02-08 20:47:50|934|930|934|930|935|931|934|930|0
1644353280000|2022-02-08 20:48:00|935|931|936|932|936|932|934|930|0
1644353290000|2022-02-08 20:48:10|935|931|935|931|936|932|935|930|0
1644353300000|2022-02-08 20:48:20|936|932|935|931|936|932|935|931|0
1644353310000|2022-02-08 20:48:30|934|930|934|930|935|931|934|930|0
1644353320000|2022-02-08 20:48:40|935|931|936|931|936|932|934|930|718
1644353330000|2022-02-08 20:48:50|935|930|936|932|936|932|935|930|0
1644353340000|2022-02-08 20:49:00|935|931|936|932|936|932|934|930|500
1644353350000|2022-02-08 20:49:10|935|931|935|931|936|932|934|930|200
1644353360000|2022-02-08 20:49:20|934|930|934|930|935|931|933|929|300
1644353370000|2022-02-08 20:49:30|933|929|933|929|934|930|933|929|0
1644353380000|2022-02-08 20:49:40|934|930|933|929|934|930|933|929|1100
1644353390000|2022-02-08 20:49:50|934|930|934|929|935|931|933|929|0
1644353400000|2022-02-08 20:50:00|933|930|933|929|934|930|932|928|4832
1644353410000|2022-02-08 20:50:10|932|928|931|927|933|929|931|927|0
1644353420000|2022-02-08 20:50:20|932|928|931|927|933|928|931|927|750
1644353430000|2022-02-08 20:50:30|932|928|932|928|933|928|931|927|0
1644353440000|2022-02-08 20:50:40|931|927|932|928|934|929|931|927|400
1644353450000|2022-02-08 20:50:50|933|929|934|930|934|930|932|928|0
1644353460000|2022-02-08 20:51:00|933|929|932|928|934|930|932|928|0
1644353470000|2022-02-08 20:51:10|933|929|933|929|933|929|932|928|0
1644353480000|2022-02-08 20:51:20|932|928|933|929|933|929|932|928|0
1644353490000|2022-02-08 20:51:30|932|928|933|929|933|929|932|928|0
1644353500000|2022-02-08 20:51:40|932|928|932|928|933|929|932|928|200
1644353510000|2022-02-08 20:51:50|933|929|932|928|933|929|932|928|100
1644353520000|2022-02-08 20:52:00|933|929|932|928|933|929|932|928|1157
1644353530000|2022-02-08 20:52:10|933|929|934|930|934|930|932|928|500
1644353540000|2022-02-08 20:52:20|933|929|935|930|935|930|933|929|0
1644353550000|2022-02-08 20:52:30|933|929|935|930|935|930|933|929|0
1644353560000|2022-02-08 20:52:40|934|931|934|930|935|931|934|930|0
1644353570000|2022-02-08 20:52:50|935|931|934|930|935|931|934|930|0
1644353580000|2022-02-08 20:53:00|935|931|935|931|935|931|934|930|0
1644353590000|2022-02-08 20:53:10|934|930|935|931|935|931|934|930|0
1644353600000|2022-02-08 20:53:20|934|930|934|930|935|931|934|930|0
1644353610000|2022-02-08 20:53:30|935|931|935|931|935|931|934|930|0
1644353620000|2022-02-08 20:53:40|934|930|935|931|935|931|934|930|220
1644353630000|2022-02-08 20:53:50|934|930|934|930|935|931|934|930|2100
1644353640000|2022-02-08 20:54:00|935|931|935|931|935|931|934|930|0
1644353650000|2022-02-08 20:54:10|934|930|934|930|935|931|934|930|512
1644353660000|2022-02-08 20:54:20|935|931|935|931|936|931|934|930|0
1644353670000|2022-02-08 20:54:30|934|930|936|932|936|932|934|930|0
1644353680000|2022-02-08 20:54:40|935|931|937|933|937|933|935|931|0
1644353740000|2022-02-08 20:55:40|936|932|937|933|937|933|936|932|0
1644353750000|2022-02-08 20:55:50|936|932|937|933|937|933|936|932|0
1644353760000|2022-02-08 20:56:00|936|932|937|933|937|933|936|932|0
1644353770000|2022-02-08 20:56:10|936|932|936|932|937|933|936|932|245
1644353780000|2022-02-08 20:56:20|935|931|935|931|936|932|935|931|457
1644353790000|2022-02-08 20:56:30|934|930|935|931|935|931|934|930|0
1644353800000|2022-02-08 20:56:40|934|930|934|930|935|931|934|930|0
1644353810000|2022-02-08 20:56:50|935|931|935|931|935|931|934|930|0
1644353820000|2022-02-08 20:57:00|934|930|935|931|935|931|934|930|643
1644353830000|2022-02-08 20:57:10|934|930|935|931|935|931|934|930|1000
1644353840000|2022-02-08 20:57:20|934|930|934|930|935|931|934|930|100
1644353850000|2022-02-08 20:57:30|935|931|936|932|936|932|934|930|328
1644353860000|2022-02-08 20:57:40|935|931|936|932|936|932|935|931|0
1644353870000|2022-02-08 20:57:50|935|931|936|932|936|932|935|931|100
1644353880000|2022-02-08 20:58:00|935|931|935|931|936|932|935|931|1000
1644353890000|2022-02-08 20:58:10|936|932|935|931|936|932|935|931|520
1644353900000|2022-02-08 20:58:20|934|930|934|930|935|931|934|930|1835
1644353910000|2022-02-08 20:58:30|935|931|934|930|935|931|934|930|0
1644353920000|2022-02-08 20:58:40|935|931|934|930|935|931|934|930|0
1644353930000|2022-02-08 20:58:50|935|931|934|930|935|931|934|930|0
1644353940000|2022-02-08 20:59:00|935|931|935|931|935|931|934|930|421
1644353950000|2022-02-08 20:59:10|934|930|935|931|935|931|934|930|300
1644353960000|2022-02-08 20:59:20|934|930|934|930|935|931|934|930|200
1644353970000|2022-02-08 20:59:30|935|931|936|932|936|932|934|930|314
1644353980000|2022-02-08 20:59:40|935|931|938|933|938|933|935|931|208
1644353990000|2022-02-08 20:59:50|936|932|938|934|938|934|936|932|100
1644417000000|2022-02-09 14:30:00|961|947|944|942|961|947|944|942|51408
1644417010000|2022-02-09 14:30:10|945|943|944|942|947|943|943|942|6316
1644417020000|2022-02-09 14:30:20|945|943|946|944|947|944|944|942|9687
1644417030000|2022-02-09 14:30:30|945|943|944|942|945|943|943|942|2625
1644417040000|2022-02-09 14:30:40|943|941|942|940|943|941|942|940|1200
1644417050000|2022-02-09 14:30:50|941|941|944|942|946|943|941|941|5785
1644417060000|2022-02-09 14:31:00|945|943|953|951|953|951|945|942|18271
1644417070000|2022-02-09 14:31:10|952|950|953|951|957|955|952|950|20479
1644417080000|2022-02-09 14:31:20|952|950|953|951|953|952|952|950|4700
1644417090000|2022-02-09 14:31:30|954|952|960|957|960|959|954|951|8952
1644417100000|2022-02-09 14:31:40|959|956|960|958|960|959|959|956|3428
1644417110000|2022-02-09 14:31:50|961|959|959|957|964|963|958|957|20226
1644417120000|2022-02-09 14:32:00|958|958|956|954|961|959|954|953|10621
1644417130000|2022-02-09 14:32:10|955|953|955|952|956|953|952|950|6173
1644417140000|2022-02-09 14:32:20|956|953|962|960|962|960|954|953|4694
1644417150000|2022-02-09 14:32:30|963|961|970|967|970|967|963|961|17652
1644417160000|2022-02-09 14:32:40|971|968|972|971|973|972|970|968|5275
1644417170000|2022-02-09 14:32:50|973|970|973|970|974|973|972|969|6200
1644417180000|2022-02-09 14:33:00|972|971|970|967|973|971|963|962|19394
1644417190000|2022-02-09 14:33:10|971|968|972|970|972|971|971|968|3043
1644417200000|2022-02-09 14:33:20|973|971|976|974|977|976|973|971|6917
1644417210000|2022-02-09 14:33:30|977|975|977|974|977|976|972|970|8532
1644417220000|2022-02-09 14:33:40|976|975|978|976|979|977|976|974|2919
1644417230000|2022-02-09 14:33:50|977|977|980|978|980|979|977|977|4514
1644417240000|2022-02-09 14:34:00|981|979|978|976|982|981|975|974|15409
1644417250000|2022-02-09 14:34:10|977|975|980|979|980|979|977|974|3117
1644417260000|2022-02-09 14:34:20|981|980|981|980|983|982|980|979|8576
1644417270000|2022-02-09 14:34:30|980|979|977|976|980|979|974|973|8448
1644417280000|2022-02-09 14:34:40|976|975|975|974|977|976|975|974|2700
1644417290000|2022-02-09 14:34:50|974|973|978|976|978|976|973|972|5290
1644417300000|2022-02-09 14:35:00|977|975|972|970|979|977|971|970|9189
1644417310000|2022-02-09 14:35:10|971|971|977|975|977|975|971|970|1284
1644417320000|2022-02-09 14:35:20|978|976|979|978|979|978|977|975|3424
1644417330000|2022-02-09 14:35:30|980|979|983|981|983|982|979|978|3467
1644417340000|2022-02-09 14:35:40|982|980|978|976|982|981|977|976|6650
1644417350000|2022-02-09 14:35:50|977|977|980|978|981|979|977|976|2350
1644417360000|2022-02-09 14:36:00|981|979|979|977|982|981|979|976|6722
1644417370000|2022-02-09 14:36:10|978|978|979|977|979|978|978|977|6882
1644417380000|2022-02-09 14:36:20|980|978|979|978|981|979|976|975|7166
1644417390000|2022-02-09 14:36:30|980|979|979|978|983|982|978|976|6878
1644417400000|2022-02-09 14:36:40|980|979|979|977|981|979|978|977|3500
1644417410000|2022-02-09 14:36:50|978|976|975|973|979|976|975|973|2353
1644417420000|2022-02-09 14:37:00|974|972|977|975|977|975|973|971|4220
1644417430000|2022-02-09 14:37:10|978|976|976|974|979|978|973|972|5407
1644417440000|2022-02-09 14:37:20|977|975|978|976|980|979|977|975|4624
1644417450000|2022-02-09 14:37:30|979|977|978|977|981|979|977|975|5061
1644417460000|2022-02-09 14:37:40|979|978|976|974|980|978|976|974|2412
1644417470000|2022-02-09 14:37:50|977|975|975|974|977|976|975|974|4400
1644417480000|2022-02-09 14:38:00|976|975|979|978|979|978|976|974|3100
1644417490000|2022-02-09 14:38:10|980|979|983|982|986|985|979|978|17225
1644417500000|2022-02-09 14:38:20|984|983|990|989|990|989|984|983|4938
1644417510000|2022-02-09 14:38:30|991|990|989|988|992|991|988|987|18768
1644417520000|2022-02-09 14:38:40|990|989|991|990|992|991|990|988|6920
1644417530000|2022-02-09 14:38:50|992|991|988|987|992|991|988|987|8069
1644417540000|2022-02-09 14:39:00|989|988|988|987|989|988|988|987|12834
1644417550000|2022-02-09 14:39:10|992|988|993|992|994|993|992|987|13604
1644417560000|2022-02-09 14:39:20|992|991|991|989|992|991|989|987|6747
1644417570000|2022-02-09 14:39:30|990|988|987|985|990|989|987|985|3500
1644417580000|2022-02-09 14:39:40|988|986|992|991|992|991|988|986|4000
1644417590000|2022-02-09 14:39:50|993|992|991|989|993|992|990|989|4912
1644417600000|2022-02-09 14:40:00|992|990|987|985|993|991|986|985|5081
1644417610000|2022-02-09 14:40:10|988|986|990|989|991|990|988|986|2417
1644417620000|2022-02-09 14:40:20|989|988|991|990|992|990|989|988|11124
1644417630000|2022-02-09 14:40:30|992|991|992|991|992|991|990|989|1400
1644417640000|2022-02-09 14:40:40|991|990|989|988|992|991|989|988|4800
1644417650000|2022-02-09 14:40:50|988|987|988|987|989|988|987|985|5525
1644417660000|2022-02-09 14:41:00|989|988|987|986|989|988|986|985|8850
1644417670000|2022-02-09 14:41:10|988|987|987|985|990|989|986|985|3144
1644417680000|2022-02-09 14:41:20|986|984|983|982|987|984|982|981|8450
1644417690000|2022-02-09 14:41:30|984|983|986|985|989|987|984|983|5623
1644417700000|2022-02-09 14:41:40|985|984|986|984|986|985|985|984|4400
1644417710000|2022-02-09 14:41:50|987|985|987|986|988|987|986|985|2500
1644417720000|2022-02-09 14:42:00|986|985|985|984|987|986|984|983|3990
1644417730000|2022-02-09 14:42:10|986|985|985|983|987|985|984|983|2763
1644417740000|2022-02-09 14:42:20|984|984|987|985|988|987|984|983|3550
1644417750000|2022-02-09 14:42:30|986|986|984|983|987|986|983|982|2646
1644417760000|2022-02-09 14:42:40|985|984|983|982|985|984|981|980|6129
1644417770000|2022-02-09 14:42:50|984|983|988|987|988|987|984|983|2367
1644417780000|2022-02-09 14:43:00|987|986|984|983|988|987|983|982|5386
1644417790000|2022-02-09 14:43:10|983|982|984|983|985|984|982|981|3472
1644417800000|2022-02-09 14:43:20|985|984|984|983|986|985|984|983|2706
1644417810000|2022-02-09 14:43:30|985|984|983|982|985|984|983|982|1600
1644417820000|2022-02-09 14:43:40|984|983|986|985|987|986|983|982|5426
1644417830000|2022-02-09 14:43:50|987|986|980|979|987|986|980|979|8816
1644417840000|2022-02-09 14:44:00|979|978|979|978|980|979|978|977|6644
1644417850000|2022-02-09 14:44:10|978|977|981|980|982|981|978|977|1900
1644417860000|2022-02-09 14:44:20|982|981|982|981|985|983|981|980|3450
1644417870000|2022-02-09 14:44:30|983|982|986|984|986|985|983|982|7220
1644417880000|2022-02-09 14:44:40|985|985|987|986|988|987|985|985|4036
1644417890000|2022-02-09 14:44:50|988|987|989|988|989|988|987|986|5420
1644417900000|2022-02-09 14:45:00|988|987|983|982|989|988|982|981|21552
1644417910000|2022-02-09 14:45:10|984|983|986|985|987|986|984|983|5700
1644417920000|2022-02-09 14:45:20|987|986|989|988|989|988|986|985|5990
1644417930000|2022-02-09 14:45:30|988|987|987|986|989|988|987|986|8830
1644417940000|2022-02-09 14:45:40|986|985|984|983|986|985|984|983|1000
1644417950000|2022-02-09 14:45:50|983|982|980|979|983|982|980|979|1500
1644417960000|2022-02-09 14:46:00|981|980|979|978|982|981|979|978|4248
1644417970000|2022-02-09 14:46:10|978|977|976|975|978|977|976|975|3551
1644417980000|2022-02-09 14:46:20|975|974|975|974|976|975|974|973|2795
1644417990000|2022-02-09 14:46:30|976|973|976|974|976|975|975|973|3558
1644418000000|2022-02-09 14:46:40|975|975|976|975|976|975|975|974|1300
1644418010000|2022-02-09 14:46:50|975|974|974|973|976|975|974|972|6214
1644418020000|2022-02-09 14:47:00|973|972|972|971|973|972|972|971|5749
1644418030000|2022-02-09 14:47:10|973|972|971|970|973|973|971|970|7046
1644418040000|2022-02-09 14:47:20|972|971|971|970|972|971|971|970|4700
1644418050000|2022-02-09 14:47:30|970|969|970|969|970|969|970|969|3444
1644418060000|2022-02-09 14:47:40|971|968|969|968|971|968|967|966|5598
1644418070000|2022-02-09 14:47:50|968|967|967|966|969|968|967|966|1821
1644418080000|2022-02-09 14:48:00|968|967|964|963|968|967|964|963|9658
1644418090000|2022-02-09 14:48:10|965|962|965|964|966|965|965|962|1303
1644418100000|2022-02-09 14:48:20|964|963|965|964|965|964|963|962|2238
1644418110000|2022-02-09 14:48:30|966|965|965|964|966|965|965|964|1941
1644418120000|2022-02-09 14:48:40|964|963|962|961|964|963|962|961|1913
1644418130000|2022-02-09 14:48:50|963|962|963|962|963|962|962|961|1900
1644418140000|2022-02-09 14:49:00|962|961|961|960|962|961|961|960|1500
1644418150000|2022-02-09 14:49:10|962|961|961|960|962|961|961|960|3000
1644418160000|2022-02-09 14:49:20|962|961|961|960|962|961|961|960|4400
1644418170000|2022-02-09 14:49:30|||||||||200
1644418180000|2022-02-09 14:49:40|962|961|961|960|962|961|960|959|4868
1644418190000|2022-02-09 14:49:50|962|961|963|962|963|962|962|961|2313
1644418200000|2022-02-09 14:50:00|964|963|966|965|968|967|964|963|4313
1644418210000|2022-02-09 14:50:10|965|964|966|964|966|965|964|963|1000
1644418220000|2022-02-09 14:50:20|965|963|965|963|965|963|964|963|1950
1644418230000|2022-02-09 14:50:30|966|964|964|963|966|965|964|963|1900
1644418240000|2022-02-09 14:50:40|963|962|963|962|964|962|962|961|800
1644418250000|2022-02-09 14:50:50|962|961|960|959|962|961|960|959|7024
1644418260000|2022-02-09 14:51:00|959|958|959|958|959|958|959|958|3254
1644418270000|2022-02-09 14:51:10|960|959|958|956|960|959|958|956|3235
1644418280000|2022-02-09 14:51:20|959|957|961|960|961|960|959|956|3151
1644418290000|2022-02-09 14:51:30|960|959|962|961|962|961|960|959|12600
1644418300000|2022-02-09 14:51:40|961|960|958|957|961|960|958|956|2300
1644418310000|2022-02-09 14:51:50|957|956|957|956|958|957|957|956|2000
1644418320000|2022-02-09 14:52:00|956|955|955|953|956|955|954|953|2890
1644418330000|2022-02-09 14:52:10|954|954|955|953|956|955|954|953|3988
1644418340000|2022-02-09 14:52:20|956|954|958|957|958|957|956|953|400
1644418350000|2022-02-09 14:52:30|959|958|961|960|962|961|959|958|4100
1644418360000|2022-02-09 14:52:40|960|959|960|958|960|959|958|957|4330
1644418380000|2022-02-09 14:53:00|961|959|963|961|963|961|960|959|3700
1644418390000|2022-02-09 14:53:10|962|960|960|959|962|960|959|958|3700
1644418400000|2022-02-09 14:53:20|959|958|959|957|959|958|958|956|1949
1644418410000|2022-02-09 14:53:30|958|956|958|956|959|957|958|956|6100
1644418420000|2022-02-09 14:53:40|957|957|958|957|958|957|957|956|148
1644418430000|2022-02-09 14:53:50|957|956|960|958|961|959|957|956|3436
1644418440000|2022-02-09 14:54:00|959|959|962|961|962|961|959|958|5249
1644418450000|2022-02-09 14:54:10|961|960|960|959|961|960|959|958|1871
1644418460000|2022-02-09 14:54:20|959|958|961|960|962|960|959|958|1400
1644418470000|2022-02-09 14:54:30|962|961|960|959|963|961|960|959|1900
1644418480000|2022-02-09 14:54:40|959|958|960|958|960|959|959|958|6445
1644418490000|2022-02-09 14:54:50|959|959|961|960|961|960|959|958|2985
1644418500000|2022-02-09 14:55:00|960|959|961|960|961|960|960|959|2350
1644418510000|2022-02-09 14:55:10|962|961|963|962|963|962|962|961|5517
1644418520000|2022-02-09 14:55:20|964|963|968|967|968|967|964|963|5139
1644418530000|2022-02-09 14:55:30|967|966|967|966|968|966|966|965|2917
1644418540000|2022-02-09 14:55:40|968|967|969|968|969|968|967|966|2680
1644418550000|2022-02-09 14:55:50|968|967|967|966|968|967|965|964|3317
1644418560000|2022-02-09 14:56:00|968|967|968|967|969|968|968|967|3483
1644418570000|2022-02-09 14:56:10|969|968|967|966|969|968|967|966|3861
1644418580000|2022-02-09 14:56:20|||||||||959
1644418590000|2022-02-09 14:56:30|966|965|966|965|966|965|965|964|1800
1644418600000|2022-02-09 14:56:40|965|964|968|967|968|967|965|964|2986
1644418610000|2022-02-09 14:56:50|967|966|965|964|967|966|965|964|895
1644418620000|2022-02-09 14:57:00|966|963|965|964|966|964|964|963|1000
1644418630000|2022-02-09 14:57:10|964|963|962|961|965|964|962|961|10956
1644418640000|2022-02-09 14:57:20|963|962|965|964|965|964|963|962|2508
1644418650000|2022-02-09 14:57:30|964|963|962|961|964|963|962|961|8259
1644418660000|2022-02-09 14:57:40|961|960|961|960|962|961|961|960|300
1644418670000|2022-02-09 14:57:50|960|959|959|958|960|959|959|958|1900
1644418680000|2022-02-09 14:58:00|958|957|960|959|960|959|958|956|2487
1644418690000|2022-02-09 14:58:10|961|960|960|959|962|961|960|959|259
1644418700000|2022-02-09 14:58:20|961|960|962|961|962|961|960|959|0
1644418720000|2022-02-09 14:58:40|961|960|962|961|963|961|961|960|300
1644418730000|2022-02-09 14:58:50|961|960|961|960|962|961|961|960|600
1644418740000|2022-02-09 14:59:00|962|961|965|964|965|964|962|961|2800
1644418750000|2022-02-09 14:59:10|964|963|964|963|964|963|964|963|1607
1644418760000|2022-02-09 14:59:20|963|962|965|964|965|964|963|962|900
1644418770000|2022-02-09 14:59:30|||||||||900
1644418780000|2022-02-09 14:59:40|966|965|965|964|966|965|965|964|700
1644418790000|2022-02-09 14:59:50|966|965|965|964|968|967|965|964|900
1644418800000|2022-02-09 15:00:00|966|965|968|966|968|967|966|964|3314
1644418810000|2022-02-09 15:00:10|969|967|968|967|969|968|968|966|1100
1644418820000|2022-02-09 15:00:20|969|968|967|966|969|968|967|966|100
1644418830000|2022-02-09 15:00:30|966|965|968|967|968|967|966|965|1300
1644418840000|2022-02-09 15:00:40|967|966|966|965|968|967|966|965|450
1644418850000|2022-02-09 15:00:50|965|964|967|966|969|968|965|964|3900
1644418860000|2022-02-09 15:01:00|968|967|969|968|969|968|967|966|100
1644418870000|2022-02-09 15:01:10|970|969|970|969|970|969|969|968|1400
1644418880000|2022-02-09 15:01:20|969|968|968|967|969|968|967|966|600
1644418890000|2022-02-09 15:01:30|969|968|968|967|970|969|967|966|1138
1644418900000|2022-02-09 15:01:40||966||967||967||966|0
1644418910000|2022-02-09 15:01:50|967|966|968|966|968|967|967|966|1216
1644418920000|2022-02-09 15:02:00|969|967|970|969|970|969|969|967|950
1644418930000|2022-02-09 15:02:10|971|970|971|970|972|971|971|970|3055
1644418940000|2022-02-09 15:02:20|972|971|972|971|972|971|971|970|5170
1644418950000|2022-02-09 15:02:30|973|972|974|973|974|973|973|972|1111
1644418960000|2022-02-09 15:02:40|975|974|975|974|975|974|974|974|240
1644418970000|2022-02-09 15:02:50|976|975|977|976|977|976|976|975|4189
1644418980000|2022-02-09 15:03:00|976|975|977|976|977|976|976|975|4992
1644418990000|2022-02-09 15:03:10|978|977|978|977|978|977|977|976|2582
1644419000000|2022-02-09 15:03:20|979|976|978|977|979|977|978|976|100
1644419010000|2022-02-09 15:03:30|979|978|979|978|979|978|979|978|2312
1644419020000|2022-02-09 15:03:40|980|979|980|979|980|979|980|978|2800
1644419030000|2022-02-09 15:03:50|981|980|979|978|982|980|979|978|2996
1644419040000|2022-02-09 15:04:00|978|977|980|979|980|979|978|977|2244
1644419050000|2022-02-09 15:04:10|||||||||1018
1644419060000|2022-02-09 15:04:20|||||||||1200
1644419070000|2022-02-09 15:04:30|979|978|980|979|980|979|978|977|2276
1644419080000|2022-02-09 15:04:40|981|980|981|979|982|980|980|979|2072
1644419090000|2022-02-09 15:04:50|982|980|980|979|982|981|980|979|1100
1644419100000|2022-02-09 15:05:00|981|980|981|980|981|980|981|980|300
1644419110000|2022-02-09 15:05:10|980|979|980|978|980|979|978|977|1600
1644419120000|2022-02-09 15:05:20|979|977|979|978|980|978|978|977|1486
1644419130000|2022-02-09 15:05:30|980|977|979|977|980|978|978|977|0
1644419140000|2022-02-09 15:05:40|978|976|978|976|978|977|977|976|800
1644419150000|2022-02-09 15:05:50|977|977|977|976|978|977|976|975|786
1644419160000|2022-02-09 15:06:00|978|977|978|977|978|977|978|977|1100
1644419170000|2022-02-09 15:06:10|979|978|979|978|979|978|979|978|1683
1644419180000|2022-02-09 15:06:20|978|977|979|978|979|978|978|977|2939
1644419190000|2022-02-09 15:06:30|978|977|979|978|979|978|978|977|2000
1644419200000|2022-02-09 15:06:40|978|977|977|976|978|977|977|976|400
1644419210000|2022-02-09 15:06:50||975||976||976||975|400
1644419220000|2022-02-09 15:07:00|978|977|979|978|980|979|978|977|1700
1644419230000|2022-02-09 15:07:10|978|977|978|977|978|977|978|977|4296
1644419240000|2022-02-09 15:07:20|979|978|980|978|980|979|979|978|1135
1644419250000|2022-02-09 15:07:30|979|979|981|980|982|981|979|979|9924
1644419260000|2022-02-09 15:07:40|980|979|980|979|980|979|980|979|1744
1644419270000|2022-02-09 15:07:50|981|980|980|979|981|980|980|979|3650
1644419280000|2022-02-09 15:08:00|981|980|981|980|981|980|980|979|3322
1644419290000|2022-02-09 15:08:10|980|979|980|979|981|979|980|979|2850
1644419300000|2022-02-09 15:08:20|981|980|981|980|981|980|981|980|0
1644419310000|2022-02-09 15:08:30|982|981|983|982|983|982|982|980|2100
1644419320000|2022-02-09 15:08:40|984|983|983|982|984|983|983|982|6700
1644419330000|2022-02-09 15:08:50||983||982||983||982|1806
1644419340000|2022-02-09 15:09:00|984|983|983|982|984|983|983|982|2500
1644419350000|2022-02-09 15:09:10|982|981|983|982|983|982|981|980|1317
1644419360000|2022-02-09 15:09:20|982|981|983|982|983|982|982|981|3750
1644419370000|2022-02-09 15:09:30|982|981|982|981|982|981|981|980|1918
1644419380000|2022-02-09 15:09:40|981|980|981|980|981|980|981|980|100
1644419390000|2022-02-09 15:09:50|980|979|981|980|981|980|980|979|2831
1644419400000|2022-02-09 15:10:00|980|979|980|979|980|979|980|979|500
1644419410000|2022-02-09 15:10:10|981|980|980|979|981|980|980|979|901
1644419420000|2022-02-09 15:10:20|981|980|981|980|981|980|981|980|3253
1644419430000|2022-02-09 15:10:30|980|979|980|979|980|979|979|979|700
1644419440000|2022-02-09 15:10:40|979||980||980||979||1400
1644419450000|2022-02-09 15:10:50|981|980|980|979|981|980|980|979|1600
1644419460000|2022-02-09 15:11:00|||||||||1425
1644419470000|2022-02-09 15:11:10|981|980|981|980|982|981|980|979|8807
1644419480000|2022-02-09 15:11:20|980|979|979|978|981|980|979|978|2449
1644419490000|2022-02-09 15:11:30|980|979|979|978|981|980|979|978|200
1644419500000|2022-02-09 15:11:40|978|977|979|978|979|978|978|977|1100
1644419510000|2022-02-09 15:11:50|978|977|977|976|978|977|977|976|3000
1644419520000|2022-02-09 15:12:00|||||||||300
1644419530000|2022-02-09 15:12:10|978|977|976|975|978|977|976|975|2600
1644419540000|2022-02-09 15:12:20|975|974|974|973|975|974|974|973|5176
1644419550000|2022-02-09 15:12:30|975|974|975|974|975|974|975|974|389
1644419560000|2022-02-09 15:12:40|||||||||503
1644419570000|2022-02-09 15:12:50|974|973|975|974|975|974|974|973|2018
1644419580000|2022-02-09 15:13:00|974|973|973|972|974|973|972|971|1052
1644419590000|2022-02-09 15:13:10|974|973|974|973|974|973|974|973|1600
1644419600000|2022-02-09 15:13:20|975|974|974|973|975|974|974|973|5500
1644419610000|2022-02-09 15:13:30|973|972|973|972|973|972|972|971|800
1644419620000|2022-02-09 15:13:40|||||||||700
1644419630000|2022-02-09 15:13:50|972|971|971|970|972|971|971|970|200
1644419640000|2022-02-09 15:14:00|970|969|970|969|970|969|969|968|3127
1644419650000|2022-02-09 15:14:10|969|968|970|969|970|969|968|967|926
1644419660000|2022-02-09 15:14:20|||||||||193
1644419670000|2022-02-09 15:14:30|969|968|970|969|970|969|969|968|4458
1644419680000|2022-02-09 15:14:40|||||||||1558
1644419690000|2022-02-09 15:14:50|971|970|971|970|971|970|970|969|1400
1644419700000|2022-02-09 15:15:00|972|971|973|972|973|972|972|971|1500
1644419710000|2022-02-09 15:15:10|972|971|972|971|972|971|972|971|1845
1644419720000|2022-02-09 15:15:20|971|970|969|968|971|970|969|968|30723
1644419730000|2022-02-09 15:15:30|968|967|971|970|971|970|968|967|4897
1644419740000|2022-02-09 15:15:40|972|971|972|971|973|972|972|971|4562
1644419750000|2022-02-09 15:15:50|971|970|971|970|971|970|970|969|2100
1644419760000|2022-02-09 15:16:00|970|969|969|968|970|969|969|968|3900
1644419770000|2022-02-09 15:16:10|970|969|970|969|970|969|970|969|1600
1644419780000|2022-02-09 15:16:20|971|970|971|970|971|970|971|970|900
1644419790000|2022-02-09 15:16:30|970|969|971|970|971|970|970|969|2017
1644419800000|2022-02-09 15:16:40|970|969|971|970|971|970|970|969|600
1644419810000|2022-02-09 15:16:50|970|969|970|969|970|969|970|969|2103
1644419820000|2022-02-09 15:17:00|971|970|972|971|972|971|971|970|1124
1644419830000|2022-02-09 15:17:10|973|972|973|972|974|973|973|972|600
1644419840000|2022-02-09 15:17:20|972|971|973|972|973|972|972|971|1613
1644419850000|2022-02-09 15:17:30|||||||||400
1644419860000|2022-02-09 15:17:40|||||||||100
1644419870000|2022-02-09 15:17:50|974|973|973|972|974|973|973|972|700
1644419880000|2022-02-09 15:18:00|||||||||1000
1644419890000|2022-02-09 15:18:10|974|973|974|973|974|973|974|973|1515
1644419900000|2022-02-09 15:18:20|975|974|976|975|976|975|975|974|1676
1644419910000|2022-02-09 15:18:30|975|974|974|973|975|974|974|973|2800
1644419920000|2022-02-09 15:18:40|975|974|975|974|976|975|975|974|300
1644419930000|2022-02-09 15:18:50|974|973|974|973|974|973|974|973|9300
1644419940000|2022-02-09 15:19:00|||||||||300
1644419950000|2022-02-09 15:19:10|973|972|973|972|973|972|972|971|1500
1644419960000|2022-02-09 15:19:20|972|971|973|972|973|972|972|971|2152
1644419970000|2022-02-09 15:19:30|||||||||394
1644419980000|2022-02-09 15:19:40|972|971|973|972|973|972|972|971|1900
1644419990000|2022-02-09 15:19:50|972|971|971|970|972|971|970|969|1614
1644420000000|2022-02-09 15:20:00|||||||||100
1644420010000|2022-02-09 15:20:10|970|969|970|969|970|969|969|968|300
1644420020000|2022-02-09 15:20:20|969|968|969|968|969|968|969|968|100
1644420030000|2022-02-09 15:20:30|970|969|971|970|971|970|970|969|3265
1644420040000|2022-02-09 15:20:40|972|971|972|971|972|971|971|970|7707
1644420050000|2022-02-09 15:20:50|973|972|972|971|973|972|972|971|1000
1644420060000|2022-02-09 15:21:00|973|972|975|974|975|974|973|972|2854
1644420070000|2022-02-09 15:21:10|974|973|974|973|974|973|974|973|800
1644420080000|2022-02-09 15:21:20|975|974|975|974|975|974|974|973|4761
1644420090000|2022-02-09 15:21:30|976|975|978|977|978|977|976|975|1100
1644420100000|2022-02-09 15:21:40|977|976|977|976|977|976|977|976|500
1644420110000|2022-02-09 15:21:50|976|975|976|974|976|975|975|974|820
1644420120000|2022-02-09 15:22:00|977|975|977|976|977|976|977|975|700
1644420130000|2022-02-09 15:22:10|976|975|976|975|976|975|976|975|800
1644420140000|2022-02-09 15:22:20|||||||||815
1644420150000|2022-02-09 15:22:30|975|974|976|975|976|975|975|974|1200
1644420160000|2022-02-09 15:22:40|||||||||2555
1644420170000|2022-02-09 15:22:50|975|974|974|973|975|974|973|972|600
1644420190000|2022-02-09 15:23:10|975|974|975|974|975|974|975|974|1113
1644420200000|2022-02-09 15:23:20|976|975|976|975|976|975|976|975|1100
1644420210000|2022-02-09 15:23:30|977|976|978|977|978|977|977|976|400
1644420220000|2022-02-09 15:23:40|977|976|978|977|978|977|977|976|564
1644420230000|2022-02-09 15:23:50|||||||||1400
1644420240000|2022-02-09 15:24:00|979|978|978|977|979|978|977|976|1100
1644420250000|2022-02-09 15:24:10|979|978|979|978|979|978|979|978|0
1644420260000|2022-02-09 15:24:20|978|977|978|977|978|977|977|976|200
1644420270000|2022-02-09 15:24:30|979|978|979|978|979|978|979|978|0
1644420280000|2022-02-09 15:24:40|980|979|980|979|980|979|980|979|813
1644420290000|2022-02-09 15:24:50|979|978|979|978|979|978|979|978|2500
1644420360000|2022-02-09 15:26:00|983|982|983|982|983|982|982|981|1300
1644420370000|2022-02-09 15:26:10|982|981|982|981|982|981|982|981|200
1644420380000|2022-02-09 15:26:20|983|982|983|982|983|982|983|981|500
1644420390000|2022-02-09 15:26:30|||||||||900
1644420400000|2022-02-09 15:26:40|||||||||600
1644420410000|2022-02-09 15:26:50|984|983|984|983|984|983|983|982|865
1644420420000|2022-02-09 15:27:00|983|982|984|982|985|984|983|982|8384
1644420430000|2022-02-09 15:27:10|983|983|984|983|984|983|983|983|100
1644420440000|2022-02-09 15:27:20|983|982|983|982|983|982|983|982|3167
1644420450000|2022-02-09 15:27:30|982|981|982|981|982|981|982|981|200
1644420470000|2022-02-09 15:27:50|983|982|983|982|984|983|983|982|1200
1644420480000|2022-02-09 15:28:00|982|981|982|981|983|982|982|981|719
1644420490000|2022-02-09 15:28:10|981|980|982|981|982|981|981|980|671
1644420500000|2022-02-09 15:28:20|983|982|982|981|983|982|982|981|300
1644420510000|2022-02-09 15:28:30|983|982|983|982|983|982|983|982|100
1644420520000|2022-02-09 15:28:40|982|981|983|982|983|982|982|981|0
1644420530000|2022-02-09 15:28:50|984|983|984|983|984|983|984|983|950
1644420540000|2022-02-09 15:29:00|985|984|985|984|985|984|985|984|200
1644420550000|2022-02-09 15:29:10|984|983|984|983|985|984|982|981|800
1644420560000|2022-02-09 15:29:20|983|982|983|982|983|982|982|981|200
1644420570000|2022-02-09 15:29:30|982|981|982|981|982|981|982|981|0
1644420580000|2022-02-09 15:29:40|983|982|983|982|983|982|983|982|0
1644420590000|2022-02-09 15:29:50|||||||||1000
1644420600000|2022-02-09 15:30:00|||||||||200
1644420610000|2022-02-09 15:30:10|984|983|983|982|985|984|983|982|1200
1644420620000|2022-02-09 15:30:20|982|981|982|981|982|981|982|981|530
1644420630000|2022-02-09 15:30:30|981|980|983|982|983|982|981|980|600
1644420640000|2022-02-09 15:30:40|982|981|982|981|982|981|981|980|0
1644420650000|2022-02-09 15:30:50|||||||||1200
1644420660000|2022-02-09 15:31:00|983|982|983|982|983|982|983|982|100
1644420670000|2022-02-09 15:31:10|982|981|981|980|982|981|981|980|2955
1644420690000|2022-02-09 15:31:30|982|981|981|980|982|981|981|980|100
1644420700000|2022-02-09 15:31:40|982|981|981|980|982|981|981|980|1019
1644420710000|2022-02-09 15:31:50|982|981|982|981|982|981|982|981|100
1644420720000|2022-02-09 15:32:00|983|982|983|982|984|983|983|982|3929
1644420730000|2022-02-09 15:32:10|984|983|984|983|984|983|984|983|100
1644420740000|2022-02-09 15:32:20|983|982|982|981|983|982|982|981|440
1644420750000|2022-02-09 15:32:30|983|982|985|984|985|984|983|982|350
1644420760000|2022-02-09 15:32:40|984|983|985|984|985|984|984|983|2200
1644420770000|2022-02-09 15:32:50|984|983|984|983|984|983|984|983|1150
1644420780000|2022-02-09 15:33:00|985|984|985|984|985|984|985|984|700
1644420790000|2022-02-09 15:33:10|||||||||100
1644420800000|2022-02-09 15:33:20|||||||||544
1644420810000|2022-02-09 15:33:30|986|985|985|984|986|985|985|984|2985
1644420820000|2022-02-09 15:33:40|||||||||400
1644420830000|2022-02-09 15:33:50|984|983|985|984|985|984|983|982|1200
1644420840000|2022-02-09 15:34:00|984|983|984|983|985|984|984|983|200
1644420850000|2022-02-09 15:34:10|985|984|984|983|985|984|984|983|0
1644420860000|2022-02-09 15:34:20|983|982|983|982|983|982|983|982|500
1644420870000|2022-02-09 15:34:30|982|981|982|981|982|981|982|981|100
1644420880000|2022-02-09 15:34:40|981|980|982|981|982|981|981|980|325
1644420890000|2022-02-09 15:34:50|981|980|981|980|981|980|981|980|310
1644420900000|2022-02-09 15:35:00|982|981|982|981|982|981|982|981|500
1644420910000|2022-02-09 15:35:10|981|980|981|980|981|980|981|980|240
1644420920000|2022-02-09 15:35:20|982|981|982|981|982|981|982|981|0
1644420930000|2022-02-09 15:35:30|983|982|984|983|984|983|983|982|1400
1644420940000|2022-02-09 15:35:40|983|982|984|983|984|983|983|982|1625
1644420950000|2022-02-09 15:35:50|983|982|983|982|983|982|983|982|300
1644420960000|2022-02-09 15:36:00|982|981|983|982|983|982|982|981|200
1644420970000|2022-02-09 15:36:10|||||||||700
1644420980000|2022-02-09 15:36:20|984|983|983|982|984|983|983|982|5063
1644420990000|2022-02-09 15:36:30|982|981|982|981|982|981|982|981|1254
1644421000000|2022-02-09 15:36:40|981|980|982|981|982|981|981|980|700
1644421010000|2022-02-09 15:36:50|||||||||200
1644421020000|2022-02-09 15:37:00|||||||||1792
1644421050000|2022-02-09 15:37:30|983|982|983|982|983|982|983|982|0
1644421060000|2022-02-09 15:37:40|984|983|984|983|984|983|984|983|100
1644421080000|2022-02-09 15:38:00|||||||||200
1644421090000|2022-02-09 15:38:10|983|982|984|983|984|983|983|982|1030
1644421100000|2022-02-09 15:38:20|983|982|983|982|983|982|983|982|100
1644421110000|2022-02-09 15:38:30|||||||||350
1644421130000|2022-02-09 15:38:50|982|981|981|980|982|981|981|980|729
1644421160000|2022-02-09 15:39:20|||||||||1180
1644421170000|2022-02-09 15:39:30|||||||||200
1644421180000|2022-02-09 15:39:40|||||||||300
1644421190000|2022-02-09 15:39:50|980|979|980|979|980|979|980|979|1819
1644421200000|2022-02-09 15:40:00|979|978|979|978|979|978|979|978|4056
1644421210000|2022-02-09 15:40:10|||||||||250
1644421220000|2022-02-09 15:40:20|980|979|980|979|980|979|980|979|1518
1644421230000|2022-02-09 15:40:30|||||||||600
1644421240000|2022-02-09 15:40:40|||||||||700
1644421260000|2022-02-09 15:41:00|981|980|981|980|981|980|981|980|666
1644421270000|2022-02-09 15:41:10|980|979|980|979|980|979|980|979|2000
1644421280000|2022-02-09 15:41:20|981|980|980|979|981|980|980|979|2000
1644421290000|2022-02-09 15:41:30|979|978|979|978|979|978|979|978|100
1644421300000|2022-02-09 15:41:40|||||||||1000
1644421310000|2022-02-09 15:41:50|978|977|978|977|978|977|978|977|1350
1644421320000|2022-02-09 15:42:00|||||||||153
1644421330000|2022-02-09 15:42:10|979|978|978|977|979|978|978|977|3100
1644421340000|2022-02-09 15:42:20|||||||||400
1644421360000|2022-02-09 15:42:40|977|976|977|976|977|976|977|976|770
1644421370000|2022-02-09 15:42:50|976|975|975|974|976|975|975|974|9116
1644421380000|2022-02-09 15:43:00|974|973|974|973|974|973|974|973|520
1644421390000|2022-02-09 15:43:10|975|974|977|976|977|976|975|974|4384
1644421400000|2022-02-09 15:43:20|||||||||292
1644421410000|2022-02-09 15:43:30||975||975||975||975|0
1644421420000|2022-02-09 15:43:40|976|976|976|975|976|976|975|974|2300
1644421430000|2022-02-09 15:43:50|975|974|974|973|975|974|974|973|100
1644421440000|2022-02-09 15:44:00|||||||||400
1644421450000|2022-02-09 15:44:10|973|972|972|971|973|972|972|971|5658
1644421460000|2022-02-09 15:44:20|971|970|971|970|971|970|971|970|100
1644421470000|2022-02-09 15:44:30|||||||||1134
1644421480000|2022-02-09 15:44:40|||||||||300
1644421490000|2022-02-09 15:44:50|972|971|971|970|972|971|971|970|335
1644421500000|2022-02-09 15:45:00|972|971|972|971|972|971|971|970|600
1644421510000|2022-02-09 15:45:10|||||||||400
1644421520000|2022-02-09 15:45:20|971|970|971|970|971|970|971|970|6800
1644421530000|2022-02-09 15:45:30|||||||||920
1644421540000|2022-02-09 15:45:40|||||||||755
1644421550000|2022-02-09 15:45:50|972|971|972|971|972|971|972|971|400
1644421560000|2022-02-09 15:46:00|973|972|973|972|973|972|973|972|371
1644421570000|2022-02-09 15:46:10|974|973|974|973|974|973|974|973|22629
1644421580000|2022-02-09 15:46:20|973|972|973|972|973|972|973|972|1200
1644421590000|2022-02-09 15:46:30|974|973|974|973|974|973|974|973|900
1644421600000|2022-02-09 15:46:40|973|972|973|972|973|972|973|972|743
1644421610000|2022-02-09 15:46:50|||||||||200
1644421620000|2022-02-09 15:47:00|974|973|974|973|975|974|974|973|2000
1644421630000|2022-02-09 15:47:10|975|974|974|973|975|974|974|973|500
1644421640000|2022-02-09 15:47:20|975|974|974|973|975|974|974|973|500
1644421650000|2022-02-09 15:47:30|975|974|973|972|975|974|973|972|100
1644421660000|2022-02-09 15:47:40|974|973|973|972|974|973|973|972|3100
1644421680000|2022-02-09 15:48:00|972|971|972|971|972|971|972|971|2876
1644421690000|2022-02-09 15:48:10|971|970|971|970|971|970|971|970|200
1644421700000|2022-02-09 15:48:20|970|969|971|970|971|970|970|969|6200
1644421710000|2022-02-09 15:48:30|972|971|972|971|972|971|972|971|1000
1644421720000|2022-02-09 15:48:40|973|972|973|972|973|972|973|972|500
1644421730000|2022-02-09 15:48:50|972|971|973|972|973|972|972|971|400
1644421740000|2022-02-09 15:49:00|||||||||100
1644421750000|2022-02-09 15:49:10|||||||||600
1644421760000|2022-02-09 15:49:20|974|973|974|973|974|973|973|973|1669
1644421770000|2022-02-09 15:49:30|975|974|975|974|975|974|975|974|4994
1644421780000|2022-02-09 15:49:40|||||||||100
1644421790000|2022-02-09 15:49:50|974|973|975|974|975|974|974|973|2590
1644421800000|2022-02-09 15:50:00|976|975|976|975|976|975|976|975|2236
1644421820000|2022-02-09 15:50:20|977|976|978|977|978|977|977|976|0
1644421840000|2022-02-09 15:50:40|||||||||100
1644421850000|2022-02-09 15:50:50|977|976|976|975|977|976|976|975|2100
1644421860000|2022-02-09 15:51:00|||||||||100
1644421870000|2022-02-09 15:51:10|977|976|978|977|978|977|977|976|403
1644421880000|2022-02-09 15:51:20|||||||||300
1644421900000|2022-02-09 15:51:40|977||978||978||977||3201
1644421910000|2022-02-09 15:51:50|979|978|979|978|979|978|979|978|700
1644421920000|2022-02-09 15:52:00|||||||||213
1644421930000|2022-02-09 15:52:10|978|977|978|977|978|977|978|977|900
1644421940000|2022-02-09 15:52:20|979|978|979|978|979|978|978|977|500
1644421950000|2022-02-09 15:52:30|980|977|980|979|980|979|980|977|1200
1644421960000|2022-02-09 15:52:40|981|980|982|981|982|981|981|980|3126
1644421970000|2022-02-09 15:52:50|981|980|981|980|981|980|981|980|0
1644421980000|2022-02-09 15:53:00|982|981|982|981|982|981|982|981|1100
1644421990000|2022-02-09 15:53:10|983|982|983|982|983|982|983|982|5219
1644422010000|2022-02-09 15:53:30|984|983|984|983|984|983|983|982|6733
1644422020000|2022-02-09 15:53:40|983|982|983|982|984|982|983|982|100
1644422030000|2022-02-09 15:53:50|984|983|984|983|984|983|984|983|1826
1644422040000|2022-02-09 15:54:00|983|982|983|982|983|982|983|982|700
1644422050000|2022-02-09 15:54:10|982|981|983|982|983|982|982|981|1232
1644422060000|2022-02-09 15:54:20|||||||||600
1644422070000|2022-02-09 15:54:30|||||||||100
1644422080000|2022-02-09 15:54:40|982|981|983|982|983|982|982|981|700
1644422090000|2022-02-09 15:54:50|||||||||500
1644422100000|2022-02-09 15:55:00|982|981|982|981|982|981|982|981|700
1644422110000|2022-02-09 15:55:10|||||||||1000
1644422120000|2022-02-09 15:55:20|981|980|980|979|981|980|980|979|2000
1644422130000|2022-02-09 15:55:30|981|980|981|980|981|980|981|980|700
1644422140000|2022-02-09 15:55:40|982|981|982|981|982|981|982|981|400
1644422150000|2022-02-09 15:55:50|||||||||300
1644422160000|2022-02-09 15:56:00|983|982|983|982|983|982|982|981|2700
1644422190000|2022-02-09 15:56:30|||||||||100
1644422200000|2022-02-09 15:56:40|||||||||100
1644422210000|2022-02-09 15:56:50|984|983|985|984|985|984|984|983|3268
1644422220000|2022-02-09 15:57:00|||||||||400
1644422230000|2022-02-09 15:57:10|||||||||700
1644422240000|2022-02-09 15:57:20|986|985|986|985|986|985|986|985|900
1644422250000|2022-02-09 15:57:30|||||||||900
1644422270000|2022-02-09 15:57:50|987|986|988|987|988|987|987|986|8009
1644422280000|2022-02-09 15:58:00|||||||||200
1644422290000|2022-02-09 15:58:10|987|986|987|986|987|987|987|986|8507
1644422300000|2022-02-09 15:58:20|||||||||200
1644422310000|2022-02-09 15:58:30|||||||||400
1644422320000|2022-02-09 15:58:40|988|987|988|987|988|987|988|987|900
1644422330000|2022-02-09 15:58:50|987|986|987|986|987|986|987|986|700
1644422340000|2022-02-09 15:59:00|986|985|985|984|986|985|985|984|3575
1644422360000|2022-02-09 15:59:20|||||||||300
1644422370000|2022-02-09 15:59:30|984|983|984|983|984|983|984|983|4000
1644422380000|2022-02-09 15:59:40|||||||||2400
1644422390000|2022-02-09 15:59:50|985|984|986|985|986|985|985|984|300
1644422400000|2022-02-09 16:00:00|987|986|989|988|989|988|987|986|6055
1644422410000|2022-02-09 16:00:10|988|987|988|987|989|988|988|987|5600
1644422420000|2022-02-09 16:00:20|989|988|989|988|989|988|989|988|1900
1644422430000|2022-02-09 16:00:30|990|989|991|990|991|990|989|989|11520
1644422440000|2022-02-09 16:00:40|992|991|993|992|993|992|992|991|7609
1644422450000|2022-02-09 16:00:50|994|993|994|993|994|993|993|993|5455
1644422460000|2022-02-09 16:01:00|993|992|993|992|993|992|993|992|1390
1644422470000|2022-02-09 16:01:10|994|993|995|994|995|994|994|993|1575
1644422480000|2022-02-09 16:01:20|994|993|994|993|994|993|994|993|500
1644422490000|2022-02-09 16:01:30|||||||||5785
1644422500000|2022-02-09 16:01:40|995|994|995|994|996|995|994|994|8703
1644422510000|2022-02-09 16:01:50|||||||||1100
1644422520000|2022-02-09 16:02:00|||||||||800
1644422530000|2022-02-09 16:02:10|||||||||3207
1644422540000|2022-02-09 16:02:20|994|993|992|991|994|993|992|991|15376
1644422550000|2022-02-09 16:02:30|993|992|993|992|993|992|993|992|6186
1644422560000|2022-02-09 16:02:40|||||||||900
1644422590000|2022-02-09 16:03:10|||||||||290
1644422600000|2022-02-09 16:03:20|994|993|994|993|994|993|994|993|3268
1644422610000|2022-02-09 16:03:30|993|992|994|993|994|993|993|992|5500
1644422620000|2022-02-09 16:03:40|||||||||500
1644422630000|2022-02-09 16:03:50|995|994|994|993|995|994|994|993|300
1644422640000|2022-02-09 16:04:00|995|994|994|993|995|994|994|993|100
1644422650000|2022-02-09 16:04:10|995|994|994|993|995|994|994|993|5930
1644422660000|2022-02-09 16:04:20|995|994|995|994|996|995|995|994|2719
1644422670000|2022-02-09 16:04:30|996|995|996|995|996|995|996|995|2300
1644422680000|2022-02-09 16:04:40|||||||||700
1644422700000|2022-02-09 16:05:00|||||||||200
1644422710000|2022-02-09 16:05:10|||||||||100
1644422720000|2022-02-09 16:05:20|995|994|994|993|995|994|994|993|910
1644422730000|2022-02-09 16:05:30|993|992|993|992|993|992|993|992|400
1644422740000|2022-02-09 16:05:40|992|991|992|991|992|991|992|991|400
1644422750000|2022-02-09 16:05:50|993|992|993|992|994|993|993|992|1375
1644422760000|2022-02-09 16:06:00|||||||||100
1644422770000|2022-02-09 16:06:10|994|993|993|992|994|993|993|992|450
1644422780000|2022-02-09 16:06:20|992|991|992|991|992|991|992|991|700
1644422790000|2022-02-09 16:06:30|993|992|993|992|993|992|992|991|2850
1644422810000|2022-02-09 16:06:50|992|991|992|991|992|991|992|991|900
1644422820000|2022-02-09 16:07:00|991|990|991|990|991|990|990|989|3770
1644422830000|2022-02-09 16:07:10|990|989|990|989|990|989|990|989|1383
1644422840000|2022-02-09 16:07:20|989|988|989|988|989|988|989|988|1974
1644422850000|2022-02-09 16:07:30|988|987|988|987|988|987|988|987|1400
1644422860000|2022-02-09 16:07:40|989|988|989|988|989|988|989|988|400
1644422870000|2022-02-09 16:07:50|990|989|990|989|990|989|990|989|100
1644422880000|2022-02-09 16:08:00|991|990|993|992|993|992|991|990|2594
1644422890000|2022-02-09 16:08:10|992|991|992|991|992|991|992|991|1250
1644422900000|2022-02-09 16:08:20|993|992|992|991|993|992|992|991|0
1644422910000|2022-02-09 16:08:30|991|990|990|989|991|990|990|989|8564
1644422920000|2022-02-09 16:08:40|991|990|992|991|992|991|991|990|300
1644422930000|2022-02-09 16:08:50|991|990|992|991|992|991|991|990|2200
1644422940000|2022-02-09 16:09:00|993|992|993|992|993|992|993|992|0
1644422950000|2022-02-09 16:09:10|994|993|995|994|995|994|994|993|600
1644422970000|2022-02-09 16:09:30|994|993|994|993|994|993|993|992|500
1644422980000|2022-02-09 16:09:40|||||||||2200
1644422990000|2022-02-09 16:09:50|||||||||3725
1644423000000|2022-02-09 16:10:00|993|992|994|993|994|993|993|992|500
1644423020000|2022-02-09 16:10:20|995|994|995|994|995|994|995|994|300
1644423050000|2022-02-09 16:10:50|996|995|995|994|996|995|995|994|3959
1644423060000|2022-02-09 16:11:00|994|993|994|993|995|994|994|993|1000
1644423070000|2022-02-09 16:11:10|||||||||100
1644423080000|2022-02-09 16:11:20|993|992|993|992|993|992|993|991|848
1644423090000|2022-02-09 16:11:30|992|991|991|990|992|992|991|990|900
1644423100000|2022-02-09 16:11:40|992|991|992|991|992|991|992|991|200
1644423110000|2022-02-09 16:11:50|991|990|991|990|991|990|991|990|1200
1644423120000|2022-02-09 16:12:00|990|989|990|989|990|989|990|989|100
1644423130000|2022-02-09 16:12:10|991|990|991|990|991|990|991|990|1900
1644423140000|2022-02-09 16:12:20|||||||||100
1644423150000|2022-02-09 16:12:30|990|989|990|989|990|989|990|989|700
1644423160000|2022-02-09 16:12:40|||||||||500
1644423170000|2022-02-09 16:12:50|||||||||1100
1644423180000|2022-02-09 16:13:00|991|990|992|991|992|991|991|990|828
1644423190000|2022-02-09 16:13:10|991|990|991|990|992|991|991|990|800
1644423260000|2022-02-09 16:14:20|987|986|987|986|987|986|987|986|200
1644423270000|2022-02-09 16:14:30|||||||||100
1644423280000|2022-02-09 16:14:40|986|985|987|986|987|986|986|985|701
1644423290000|2022-02-09 16:14:50|||||||||100
1644423300000|2022-02-09 16:15:00|986|985|987|986|987|986|986|985|300
1644423310000|2022-02-09 16:15:10|||||||||1100
1644423320000|2022-02-09 16:15:20|||||||||1012
1644423330000|2022-02-09 16:15:30|988|987|988|987|988|987|988|987|1900
1644423340000|2022-02-09 16:15:40|989|988|990|989|990|989|989|988|5888
1644423350000|2022-02-09 16:15:50|||||||||100
1644423360000|2022-02-09 16:16:00|||||||||100
1644423370000|2022-02-09 16:16:10|991|990|991|990|991|990|991|990|2538
1644423380000|2022-02-09 16:16:20|990|989|990|989|990|989|990|989|0
1644423390000|2022-02-09 16:16:30|989|988|988|987|989|988|988|987|200
1644423400000|2022-02-09 16:16:40||986||986||986||986|100
1644423410000|2022-02-09 16:16:50||987||987||987||987|100
1644423420000|2022-02-09 16:17:00|987|986|987|986|987|986|987|986|2700
1644423430000|2022-02-09 16:17:10|||||||||150
1644423440000|2022-02-09 16:17:20|||||||||1300
1644423450000|2022-02-09 16:17:30|986|985|986|985|986|985|986|985|4700
1644423460000|2022-02-09 16:17:40|987|986|987|986|987|986|987|986|159
1644423470000|2022-02-09 16:17:50|||||||||100
1644423480000|2022-02-09 16:18:00|986|985|986|985|986|985|986|985|100
1644423490000|2022-02-09 16:18:10|987|986|988|987|988|987|987|986|3068
1644423500000|2022-02-09 16:18:20|987|986|988|987|988|987|987|986|407
1644423510000|2022-02-09 16:18:30|||||||||100
1644423520000|2022-02-09 16:18:40|||||||||650
1644423540000|2022-02-09 16:19:00|989|988|989|988|989|988|989|988|1300
1644423550000|2022-02-09 16:19:10|||||||||100
1644423560000|2022-02-09 16:19:20|990|989|990|989|990|989|990|989|801
1644423570000|2022-02-09 16:19:30|||||||||1400
1644423580000|2022-02-09 16:19:40|989|988|989|988|989|988|989|988|700
1644423590000|2022-02-09 16:19:50|990|989|990|989|990|989|990|989|1000
1644423600000|2022-02-09 16:20:00|989|988|989|988|989|988|989|988|1200
1644423630000|2022-02-09 16:20:30|988|987|989|988|989|988|988|987|4001
1644423660000|2022-02-09 16:21:00|||||||||950
1644423670000|2022-02-09 16:21:10|988|987|988|987|988|987|988|987|1880
1644423680000|2022-02-09 16:21:20|||||||||500
1644423690000|2022-02-09 16:21:30|989|988|989|988|989|988|989|988|1700
1644423700000|2022-02-09 16:21:40|988|987|988|987|988|987|988|987|100
1644423710000|2022-02-09 16:21:50|989|988|989|988|989|988|989|988|1000
1644423720000|2022-02-09 16:22:00|988|987|988|987|988|987|988|987|0
1644423740000|2022-02-09 16:22:20|987|986|987|986|987|986|987|986|100
1644423750000|2022-02-09 16:22:30|988|987|988|987|988|987|988|987|500
1644423770000|2022-02-09 16:22:50|||||||||2000
1644423780000|2022-02-09 16:23:00|||||||||147
1644423790000|2022-02-09 16:23:10|989|988|990|989|990|989|989|988|1883
1644423810000|2022-02-09 16:23:30|989|988|989|988|989|988|989|988|600
1644423830000|2022-02-09 16:23:50|||||||||2000
1644423850000|2022-02-09 16:24:10|988|987|988|987|988|987|988|987|200
1644423860000|2022-02-09 16:24:20|989|988|989|988|989|988|989|988|140
1644423870000|2022-02-09 16:24:30|988|987|988|987|988|987|988|987|4261
1644423880000|2022-02-09 16:24:40|989|988|988|987|989|988|988|987|0
1644423890000|2022-02-09 16:24:50|987|986|987|986|987|986|987|986|776
1644423900000|2022-02-09 16:25:00|988|987|988|987|988|987|988|987|300
1644423910000|2022-02-09 16:25:10|||||||||1100
1644423920000|2022-02-09 16:25:20|||||||||100
1644423930000|2022-02-09 16:25:30|987|986|987|986|987|986|987|986|1100
1644423940000|2022-02-09 16:25:40|||||||||200
1644423950000|2022-02-09 16:25:50|||||||||400
1644423960000|2022-02-09 16:26:00|988|987|988|987|988|987|988|987|805
1644423980000|2022-02-09 16:26:20|987|986|987|986|987|986|987|986|200
1644423990000|2022-02-09 16:26:30|||||||||722
1644424020000|2022-02-09 16:27:00|986|985|986|985|986|985|986|985|0
1644424030000|2022-02-09 16:27:10|985|984|986|985|986|985|985|984|2506
1644424040000|2022-02-09 16:27:20|987|986|987|986|987|986|987|986|672
1644424050000|2022-02-09 16:27:30|988|987|988|987|988|987|988|987|850
1644424060000|2022-02-09 16:27:40|987|986|987|986|987|986|987|986|821
1644424070000|2022-02-09 16:27:50|||||||||100
1644424080000|2022-02-09 16:28:00|988|987|988|987|988|987|988|987|3200
1644424090000|2022-02-09 16:28:10|||||||||100
1644424100000|2022-02-09 16:28:20|||||||||7044
1644424110000|2022-02-09 16:28:30|989|988|989|988|989|988|989|988|1509
1644424120000|2022-02-09 16:28:40|||||||||188
1644424130000|2022-02-09 16:28:50|||||||||300
1644424140000|2022-02-09 16:29:00|990|989|990|989|990|989|990|989|944
1644424150000|2022-02-09 16:29:10|989|988|989|988|989|988|989|988|476
1644424170000|2022-02-09 16:29:30|990|989|990|989|990|989|990|989|100
1644424180000|2022-02-09 16:29:40|||||||||433
1644424200000|2022-02-09 16:30:00|||||||||100
1644424210000|2022-02-09 16:30:10|991|990|991|990|991|990|991|990|300
1644424220000|2022-02-09 16:30:20|990|989|988|987|990|989|988|987|400
1644424230000|2022-02-09 16:30:30|||||||||1489
1644424240000|2022-02-09 16:30:40|||||||||974
1644424250000|2022-02-09 16:30:50|||||||||410
1644424260000|2022-02-09 16:31:00|989|988|991|990|991|990|989|988|450
1644424270000|2022-02-09 16:31:10|992|991|992|991|992|991|991|991|2170
1644424280000|2022-02-09 16:31:20|991|990|991|990|991|990|991|990|300
1644424300000|2022-02-09 16:31:40|990|989|989|988|990|989|989|988|100
1644424310000|2022-02-09 16:31:50|990|989|990|989|990|989|990|989|270
1644424320000|2022-02-09 16:32:00|989|988|989|988|989|988|989|988|100
1644424340000|2022-02-09 16:32:20|||||||||100
1644424350000|2022-02-09 16:32:30|990|989|990|989|990|989|990|989|900
1644424360000|2022-02-09 16:32:40|989|988|989|988|989|988|989|988|100
1644424370000|2022-02-09 16:32:50|988|987|988|987|988|987|988|987|125
1644424380000|2022-02-09 16:33:00|||||||||100
1644424390000|2022-02-09 16:33:10|987|986|988|987|988|987|987|986|5669
1644424400000|2022-02-09 16:33:20|||||||||161
1644424420000|2022-02-09 16:33:40|989|988|990|989|990|989|989|988|1241
1644424430000|2022-02-09 16:33:50|||||||||200
1644424440000|2022-02-09 16:34:00|989|988|989|988|989|988|989|988|600
1644424470000|2022-02-09 16:34:30|||||||||300
1644424490000|2022-02-09 16:34:50|990|989|990|989|990|989|989|988|1963
1644424500000|2022-02-09 16:35:00|989|988|990|989|990|989|989|988|545
1644424510000|2022-02-09 16:35:10|991|990|991|990|991|990|991|990|400
1644424520000|2022-02-09 16:35:20|||||||||100
1644424530000|2022-02-09 16:35:30|||||||||2020
1644424540000|2022-02-09 16:35:40|992|991|992|991|992|991|992|991|100
1644424560000|2022-02-09 16:36:00|993|992|993|992|993|992|993|992|1552
1644424570000|2022-02-09 16:36:10|||||||||1537
1644424600000|2022-02-09 16:36:40|||||||||200
1644424610000|2022-02-09 16:36:50|||||||||600
1644424620000|2022-02-09 16:37:00|||||||||2391
1644424630000|2022-02-09 16:37:10|992|991|993|992|993|992|992|991|400
1644424640000|2022-02-09 16:37:20|992|991|991|990|992|991|991|990|717
1644424650000|2022-02-09 16:37:30|992|991|991|990|992|991|991|990|1793
1644424660000|2022-02-09 16:37:40|992|991|992|991|992|991|992|991|1500
1644424670000|2022-02-09 16:37:50|991|990|993|992|993|992|991|990|1270
1644424680000|2022-02-09 16:38:00|994|993|994|993|994|993|994|993|2600
1644424690000|2022-02-09 16:38:10|993|992|993|992|993|992|993|992|2450
1644424700000|2022-02-09 16:38:20|994|993|993|992|994|993|993|992|100
1644424710000|2022-02-09 16:38:30|||||||||200
1644424720000|2022-02-09 16:38:40|992|991|993|992|993|992|992|991|372
1644424730000|2022-02-09 16:38:50|994|993|994|993|994|993|994|993|100
1644424760000|2022-02-09 16:39:20|||||||||950
1644424770000|2022-02-09 16:39:30|||||||||900
1644424780000|2022-02-09 16:39:40|995|994|995|994|995|994|995|994|636
1644424810000|2022-02-09 16:40:10|||||||||100
1644424820000|2022-02-09 16:40:20|994|993|994|993|994|993|994|993|397
1644424850000|2022-02-09 16:40:50|||||||||200
1644424860000|2022-02-09 16:41:00|||||||||314
1644424880000|2022-02-09 16:41:20|995|994|995|994|995|994|995|994|301
1644424900000|2022-02-09 16:41:40|||||||||100
1644424910000|2022-02-09 16:41:50|994|993|994|993|994|993|994|993|0
1644424920000|2022-02-09 16:42:00|993|992|993|992|993|992|993|992|1072
1644424930000|2022-02-09 16:42:10|992|991|992|991|992|991|992|991|2129
1644424940000|2022-02-09 16:42:20|993|992|992|991|993|992|992|991|334
1644424950000|2022-02-09 16:42:30|993|992|993|992|993|992|993|992|0
1644424970000|2022-02-09 16:42:50|992|991|992|991|992|991|992|991|0
1644424990000|2022-02-09 16:43:10|||||||||950
1644425000000|2022-02-09 16:43:20|991|990|991|990|991|990|990|989|1474
1644425010000|2022-02-09 16:43:30|992|991|992|991|992|991|992|991|1750
1644425020000|2022-02-09 16:43:40|||||||||100
1644425060000|2022-02-09 16:44:20|991|990|991|990|991|990|991|990|1779
1644425080000|2022-02-09 16:44:40|992|991|992|991|992|991|992|991|900
1644425090000|2022-02-09 16:44:50|||||||||250
1644425100000|2022-02-09 16:45:00|993|992|994|993|995|994|993|992|2629
1644425110000|2022-02-09 16:45:10|995|994|995|994|995|994|995|994|300
1644425120000|2022-02-09 16:45:20|994|993|995|994|995|994|994|993|326
1644425130000|2022-02-09 16:45:30|||||||||200
1644425170000|2022-02-09 16:46:10|||||||||355
1644425210000|2022-02-09 16:46:50|||||||||651
1644425220000|2022-02-09 16:47:00|||||||||300
1644425240000|2022-02-09 16:47:20|||||||||100
1644425260000|2022-02-09 16:47:40|||||||||2000
1644425270000|2022-02-09 16:47:50|994|993|995|994|995|994|994|993|1041
1644425280000|2022-02-09 16:48:00|994|993|995|994|995|994|994|993|100
1644425300000|2022-02-09 16:48:20|994|993|994|993|994|993|994|993|500
1644425310000|2022-02-09 16:48:30|995|994|995|994|995|994|995|994|525
1644425330000|2022-02-09 16:48:50|||||||||500
1644425340000|2022-02-09 16:49:00|996|995|996|995|996|995|996|995|1994
1644425350000|2022-02-09 16:49:10|997|996|996|995|997|996|996|995|4239
1644425380000|2022-02-09 16:49:40|||||||||700
1644425390000|2022-02-09 16:49:50|995|994|995|994|995|994|995|994|300
1644425400000|2022-02-09 16:50:00|994|993|993|992|994|993|993|992|500
1644425410000|2022-02-09 16:50:10|992|991|992|991|992|991|992|991|300
1644425430000|2022-02-09 16:50:30|993|992|993|992|993|992|993|992|300
1644425440000|2022-02-09 16:50:40|994|993|993|992|994|993|993|992|400
1644425460000|2022-02-09 16:51:00|994|993|994|993|994|993|994|993|825
1644425470000|2022-02-09 16:51:10|995|994|995|994|995|994|995|994|400
1644425490000|2022-02-09 16:51:30|994|993|994|993|994|993|994|993|0
1644425500000|2022-02-09 16:51:40|995|994|995|994|995|994|995|994|1100
1644425510000|2022-02-09 16:51:50|||||||||8600
1644425530000|2022-02-09 16:52:10|||||||||561
1644425540000|2022-02-09 16:52:20|994|993|994|993|994|993|994|993|2831
1644425550000|2022-02-09 16:52:30|||||||||500
1644425560000|2022-02-09 16:52:40|993|992|993|992|993|992|993|992|2600
1644425580000|2022-02-09 16:53:00|992|991|992|991|992|991|992|991|500
1644425590000|2022-02-09 16:53:10|||||||||500
1644425600000|2022-02-09 16:53:20|993|992|993|992|993|992|993|992|1601
1644425610000|2022-02-09 16:53:30|994|993|994|993|994|993|994|993|300
1644425620000|2022-02-09 16:53:40|993|992|993|992|993|992|993|992|200
1644425640000|2022-02-09 16:54:00|992|991|992|991|992|991|991|990|800
1644425650000|2022-02-09 16:54:10|||||||||200
1644425670000|2022-02-09 16:54:30|991|990|991|990|991|990|991|990|885
1644425680000|2022-02-09 16:54:40|992|991|992|991|992|991|992|991|500
1644425690000|2022-02-09 16:54:50|991|990|992|991|992|991|991|990|1537
1644425700000|2022-02-09 16:55:00|||||||||2100
1644425710000|2022-02-09 16:55:10|993|992|993|992|993|992|993|992|450
1644425720000|2022-02-09 16:55:20|||||||||100
1644425730000|2022-02-09 16:55:30|992|991|993|992|993|992|992|991|714
1644425740000|2022-02-09 16:55:40|||||||||300
1644425750000|2022-02-09 16:55:50|992|991|992|991|992|991|992|991|355
1644425760000|2022-02-09 16:56:00|993|992|993|992|993|992|993|992|100
1644425770000|2022-02-09 16:56:10|||||||||200
1644425780000|2022-02-09 16:56:20|||||||||800
1644425790000|2022-02-09 16:56:30|||||||||800
1644425800000|2022-02-09 16:56:40|||||||||200
1644425810000|2022-02-09 16:56:50|||||||||200
1644425820000|2022-02-09 16:57:00||993||992||993||992|2541
1644425830000|2022-02-09 16:57:10|994|993|994|993|994|993|994|992|212
1644425850000|2022-02-09 16:57:30|995|994|994|993|995|994|994|993|300
1644425870000|2022-02-09 16:57:50|||||||||200
1644425880000|2022-02-09 16:58:00|993|992|993|992|993|992|993|992|972
1644425890000|2022-02-09 16:58:10|992|991|992|991|992|991|992|991|1628
1644425920000|2022-02-09 16:58:40|991|990|992|991|992|991|991|990|1618
1644425930000|2022-02-09 16:58:50|993|992|993|992|993|992|993|992|300
1644425950000|2022-02-09 16:59:10|992|991|992|991|992|991|992|991|300
1644425960000|2022-02-09 16:59:20|||||||||500
1644425970000|2022-02-09 16:59:30|991|990|991|990|992|991|991|990|3468
1644425980000|2022-02-09 16:59:40|||||||||168
1644425990000|2022-02-09 16:59:50|992|991|992|991|992|991|992|991|100
1644426000000|2022-02-09 17:00:00|991|990|991|990|991|990|991|990|2757
1644426020000|2022-02-09 17:00:20|992|991|992|991|992|991|992|991|150
1644426030000|2022-02-09 17:00:30|||||||||200
1644426040000|2022-02-09 17:00:40|991|990|991|990|991|990|991|990|255
1644426050000|2022-02-09 17:00:50|||||||||2200
1644426060000|2022-02-09 17:01:00|990|989|989|988|990|989|989|988|1970
1644426070000|2022-02-09 17:01:10|988|987|987|986|988|987|987|986|5994
1644426080000|2022-02-09 17:01:20|988|987|989|988|989|988|988|987|3903
1644426090000|2022-02-09 17:01:30|990|989|991|990|991|990|990|989|4702
1644426100000|2022-02-09 17:01:40|990|989|991|990|991|990|990|989|800
1644426110000|2022-02-09 17:01:50|||||||||100
1644426120000|2022-02-09 17:02:00|992|991|992|991|992|991|992|991|0
1644426130000|2022-02-09 17:02:10|||||||||200
1644426140000|2022-02-09 17:02:20|||||||||100
1644426150000|2022-02-09 17:02:30|991|990|991|990|991|990|991|990|756
1644426160000|2022-02-09 17:02:40|||||||||400
1644426170000|2022-02-09 17:02:50|||||||||100
1644426180000|2022-02-09 17:03:00|992|991|992|991|992|991|992|991|0
1644426190000|2022-02-09 17:03:10|||||||||5100
1644426200000|2022-02-09 17:03:20|991|990|991|990|991|990|991|990|296
1644426210000|2022-02-09 17:03:30|992|991|992|991|992|991|992|991|2300
1644426220000|2022-02-09 17:03:40|991|990|991|990|991|990|991|990|160
1644426240000|2022-02-09 17:04:00|||||||||100
1644426250000|2022-02-09 17:04:10|990|989|990|989|990|989|990|989|1000
1644426260000|2022-02-09 17:04:20|||||||||300
1644426270000|2022-02-09 17:04:30|989|988|989|988|989|988|989|988|1028
1644426280000|2022-02-09 17:04:40|||||||||100
1644426290000|2022-02-09 17:04:50|990|989|990|989|990|989|990|989|4066
1644426300000|2022-02-09 17:05:00|989|988|988|987|989|988|988|987|2028
1644426310000|2022-02-09 17:05:10|987|986|987|986|987|986|987|986|2133
1644426320000|2022-02-09 17:05:20|||||||||600
1644426330000|2022-02-09 17:05:30|988|987|988|987|988|987|988|987|6042
1644426340000|2022-02-09 17:05:40|989|988|989|988|990|989|989|988|1160
1644426360000|2022-02-09 17:06:00|988|987|988|987|988|987|988|987|1100
1644426380000|2022-02-09 17:06:20|987|986|987|986|987|986|987|986|400
1644426390000|2022-02-09 17:06:30|986|985|986|985|986|985|986|985|300
1644426400000|2022-02-09 17:06:40|985|984|985|984|985|984|985|984|1300
1644426410000|2022-02-09 17:06:50|||||||||100
1644426420000|2022-02-09 17:07:00|||||||||200
1644426430000|2022-02-09 17:07:10|986|985|986|985|986|985|986|985|100
1644426440000|2022-02-09 17:07:20|||||||||700
1644426450000|2022-02-09 17:07:30|985|984|986|985|986|985|985|984|900
1644426460000|2022-02-09 17:07:40|985|984|985|984|985|984|985|984|4000
1644426470000|2022-02-09 17:07:50|||||||||300
1644426480000|2022-02-09 17:08:00|984|983|983|982|984|983|983|982|2100
1644426490000|2022-02-09 17:08:10|||||||||200
1644426500000|2022-02-09 17:08:20|||||||||4000
1644426510000|2022-02-09 17:08:30|984|983|984|983|984|983|984|983|2949
1644426530000|2022-02-09 17:08:50|985|984|985|984|985|984|985|984|1857
1644426550000|2022-02-09 17:09:10|984|983|983|982|984|983|983|982|1156
1644426560000|2022-02-09 17:09:20|||||||||2554
1644426580000|2022-02-09 17:09:40|||||||||2100
1644426590000|2022-02-09 17:09:50|||||||||900
1644426600000|2022-02-09 17:10:00|984|983|984|983|984|983|984|983|100
1644426630000|2022-02-09 17:10:30|983|982|983|982|983|982|983|982|605
1644426640000|2022-02-09 17:10:40|||||||||100
1644426650000|2022-02-09 17:10:50|||||||||100
1644426660000|2022-02-09 17:11:00|982|981|982|981|982|981|982|981|2500
1644426670000|2022-02-09 17:11:10|||||||||500
1644426680000|2022-02-09 17:11:20|983|982|983|982|983|982|983|982|400
1644426690000|2022-02-09 17:11:30|||||||||300
1644426700000|2022-02-09 17:11:40|984|983|984|983|984|983|984|983|974
1644426710000|2022-02-09 17:11:50|985|984|985|984|985|984|985|984|455
1644426720000|2022-02-09 17:12:00|986|985|986|985|986|985|986|985|0
1644426740000|2022-02-09 17:12:20|985|984|982|981|985|984|982|981|4103
1644426750000|2022-02-09 17:12:30|983|982|982|981|983|982|982|981|30951
1644426760000|2022-02-09 17:12:40|981|980|981|980|981|980|981|980|1290
1644426770000|2022-02-09 17:12:50|980|979|979|978|980|979|979|978|3716
1644426780000|2022-02-09 17:13:00|||||||||6425
1644426790000|2022-02-09 17:13:10|978|977|978|977|979|978|978|977|6703
1644426800000|2022-02-09 17:13:20|||||||||1456
1644426810000|2022-02-09 17:13:30|||||||||238
1644426820000|2022-02-09 17:13:40|979|978|979|978|979|978|979|978|3284
1644426830000|2022-02-09 17:13:50|980|979|980|979|980|979|980|979|1038
1644426840000|2022-02-09 17:14:00|981|980|980|979|981|980|980|979|5603
1644426850000|2022-02-09 17:14:10|979|978|979|978|979|978|979|978|2354
1644426860000|2022-02-09 17:14:20|||||||||862
1644426870000|2022-02-09 17:14:30|||||||||100
1644426880000|2022-02-09 17:14:40|||||||||100
1644426900000|2022-02-09 17:15:00|980|979|980|979|980|979|980|979|1525
1644426940000|2022-02-09 17:15:40|||||||||2500
1644426950000|2022-02-09 17:15:50|||||||||1369
1644426960000|2022-02-09 17:16:00|||||||||430
1644426970000|2022-02-09 17:16:10|981|980|981|980|981|980|981|980|0
1644426980000|2022-02-09 17:16:20|980|979|980|979|980|979|980|979|950
1644426990000|2022-02-09 17:16:30|981|980|980|979|981|980|980|979|300
1644427000000|2022-02-09 17:16:40|||||||||283
1644427010000|2022-02-09 17:16:50|981|980|981|980|981|980|981|980|1687
1644427020000|2022-02-09 17:17:00|||||||||555
1644427030000|2022-02-09 17:17:10|||||||||986
1644427040000|2022-02-09 17:17:20|980|979|980|979|980|979|980|979|905
1644427060000|2022-02-09 17:17:40|||||||||200
1644427070000|2022-02-09 17:17:50|981|980|981|980|981|980|981|980|1263
1644427080000|2022-02-09 17:18:00|||||||||300
1644427100000|2022-02-09 17:18:20|980|979|980|979|980|979|980|979|1400
1644427120000|2022-02-09 17:18:40|981|980|981|980|981|980|981|980|100
1644427130000|2022-02-09 17:18:50|982|981|981|980|982|981|981|980|4761
1644427150000|2022-02-09 17:19:10|||||||||100
1644427160000|2022-02-09 17:19:20||981||980||981||980|1102
1644427220000|2022-02-09 17:20:20|980|979|979|978|980|979|979|978|500
1644427230000|2022-02-09 17:20:30|||||||||1600
1644427250000|2022-02-09 17:20:50|||||||||100
1644427260000|2022-02-09 17:21:00|978|977|978|977|978|977|978|977|1388
1644427270000|2022-02-09 17:21:10|||||||||100
1644427280000|2022-02-09 17:21:20|979|978|979|978|979|978|979|978|4608
1644427290000|2022-02-09 17:21:30|980|979|980|979|980|979|980|979|1423
1644427300000|2022-02-09 17:21:40|981|980|981|980|981|980|981|980|0
1644427310000|2022-02-09 17:21:50|980|979|981|980|981|980|980|979|210
1644427320000|2022-02-09 17:22:00|982|981|983|982|983|982|982|981|5829
1644427330000|2022-02-09 17:22:10|||||||||2400
1644427340000|2022-02-09 17:22:20|982|981|982|981|982|981|982|981|400
1644427350000|2022-02-09 17:22:30|981|980|981|980|981|980|981|980|300
1644427360000|2022-02-09 17:22:40|980|979|980|979|980|979|980|979|4212
1644427390000|2022-02-09 17:23:10|||||||||6391
1644427400000|2022-02-09 17:23:20|981|980|981|980|981|980|981|980|1525
1644427410000|2022-02-09 17:23:30|||||||||100
1644427430000|2022-02-09 17:23:50|980|979|980|979|980|979|980|979|100
1644427440000|2022-02-09 17:24:00|||||||||100
1644427450000|2022-02-09 17:24:10|||||||||2000
1644427470000|2022-02-09 17:24:30|||||||||1900
1644427480000|2022-02-09 17:24:40|979|978|979|978|979|978|979|978|486
1644427490000|2022-02-09 17:24:50|||||||||300
1644427500000|2022-02-09 17:25:00|980|979|980|979|980|979|980|979|550
1644427530000|2022-02-09 17:25:30|||||||||300
1644427540000|2022-02-09 17:25:40|||||||||376
1644427550000|2022-02-09 17:25:50|||||||||100
1644427600000|2022-02-09 17:26:40|979|978|979|978|979|978|979|978|3127
1644427610000|2022-02-09 17:26:50|978|977|978|977|978|977|978|977|3000
1644427620000|2022-02-09 17:27:00|||||||||400
1644427630000|2022-02-09 17:27:10|977|976|977|976|977|977|977|976|600
1644427640000|2022-02-09 17:27:20|978|977|979|978|979|978|978|977|6217
1644427650000|2022-02-09 17:27:30|980|979|980|979|980|979|980|979|100
1644427660000|2022-02-09 17:27:40|||||||||200
1644427670000|2022-02-09 17:27:50|981|980|981|980|981|980|981|980|0
1644427750000|2022-02-09 17:29:10|980|979|980|979|980|979|980|979|1340
1644427770000|2022-02-09 17:29:30|981|980|981|980|981|980|981|980|700
1644427780000|2022-02-09 17:29:40|||||||||100
1644427800000|2022-02-09 17:30:00|||||||||100
1644427810000|2022-02-09 17:30:10|||||||||200
1644427820000|2022-02-09 17:30:20|||||||||513
1644427830000|2022-02-09 17:30:30|||||||||200
1644427840000|2022-02-09 17:30:40|||||||||100
1644427850000|2022-02-09 17:30:50|980|979|979|978|980|979|979|978|2131
1644427860000|2022-02-09 17:31:00|978|977|978|977|978|977|978|977|3900
1644427870000|2022-02-09 17:31:10|979|978|979|978|979|978|979|978|140
1644427890000|2022-02-09 17:31:30|978|977|978|977|978|977|978|977|200
1644427920000|2022-02-09 17:32:00|||||||||1546
1644427930000|2022-02-09 17:32:10|||||||||490
1644427940000|2022-02-09 17:32:20|979|978|979|978|979|978|979|978|1000
1644427950000|2022-02-09 17:32:30|980|979|980|979|980|979|980|979|801
1644427960000|2022-02-09 17:32:40|||||||||400
1644427990000|2022-02-09 17:33:10|981|980|981|980|981|980|981|980|1025
1644428000000|2022-02-09 17:33:20|982|981|982|981|982|981|982|981|640
1644428010000|2022-02-09 17:33:30|||||||||300
1644428020000|2022-02-09 17:33:40|||||||||2000
1644428040000|2022-02-09 17:34:00|983|982|983|982|983|982|983|982|0
1644428050000|2022-02-09 17:34:10|982|981|982|981|982|981|982|981|200
1644428080000|2022-02-09 17:34:40|981|980|981|980|981|980|981|980|360
1644428090000|2022-02-09 17:34:50|||||||||100
1644428100000|2022-02-09 17:35:00|980|979|979|978|980|979|979|978|2025
1644428110000|2022-02-09 17:35:10|980|979|980|979|980|979|980|979|100
1644428120000|2022-02-09 17:35:20|979|978|979|978|979|978|979|978|400
1644428140000|2022-02-09 17:35:40|||||||||600
1644428150000|2022-02-09 17:35:50|980|979|980|979|980|979|980|979|0
1644428160000|2022-02-09 17:36:00|981|980|981|980|981|980|981|980|500
1644428170000|2022-02-09 17:36:10|982|981|982|981|982|981|982|981|100
1644428180000|2022-02-09 17:36:20|||||||||500
1644428210000|2022-02-09 17:36:50|||||||||200
1644428240000|2022-02-09 17:37:20|983|982|983|982|983|982|983|982|500
1644428250000|2022-02-09 17:37:30|||||||||200
1644428270000|2022-02-09 17:37:50|984|983|984|983|984|983|984|983|1310
1644428280000|2022-02-09 17:38:00|985|984|986|985|986|985|985|984|0
1644428290000|2022-02-09 17:38:10|985|984|985|984|985|984|985|984|544
1644428300000|2022-02-09 17:38:20|||||||||400
1644428310000|2022-02-09 17:38:30|||||||||500
1644428320000|2022-02-09 17:38:40|986|985|986|985|987|986|986|985|311
1644428330000|2022-02-09 17:38:50|987|986|986|985|987|986|986|985|100
1644428370000|2022-02-09 17:39:30|985|984|986|985|986|985|985|984|100
1644428380000|2022-02-09 17:39:40|||||||||1100
1644428390000|2022-02-09 17:39:50|||||||||650
1644428420000|2022-02-09 17:40:20|987|986|987|986|987|986|987|986|3970
1644428430000|2022-02-09 17:40:30|||||||||100
1644428450000|2022-02-09 17:40:50|986|985|986|985|986|985|986|985|168
1644428460000|2022-02-09 17:41:00|||||||||500
1644428470000|2022-02-09 17:41:10|||||||||300
1644428480000|2022-02-09 17:41:20|||||||||400
1644428490000|2022-02-09 17:41:30|985|984|985|984|985|984|985|984|300
1644428520000|2022-02-09 17:42:00|||||||||200
1644428530000|2022-02-09 17:42:10|984|983|984|983|984|983|984|983|0
1644428560000|2022-02-09 17:42:40|985|984|985|984|985|984|985|984|300
1644428580000|2022-02-09 17:43:00|||||||||300
1644428600000|2022-02-09 17:43:20|||||||||500
1644428640000|2022-02-09 17:44:00|||||||||700
1644428660000|2022-02-09 17:44:20|986||986||986||986||200
1644428670000|2022-02-09 17:44:30|987|985|987|986|987|986|987|985|300
1644428700000|2022-02-09 17:45:00|||||||||377
1644428710000|2022-02-09 17:45:10|||||||||400
1644428730000|2022-02-09 17:45:30|988|987|988|987|988|987|988|987|1000
1644428770000|2022-02-09 17:46:10|||||||||739
1644428800000|2022-02-09 17:46:40|||||||||700
1644428830000|2022-02-09 17:47:10|987|986|987|986|987|986|987|986|910
1644428850000|2022-02-09 17:47:30|||||||||100
1644428860000|2022-02-09 17:47:40|986|985|986|985|986|985|986|985|1416
1644428870000|2022-02-09 17:47:50|||||||||200
1644428880000|2022-02-09 17:48:00|987|986|987|986|987|986|987|986|100
1644428900000|2022-02-09 17:48:20|988|987|988|987|988|987|988|987|800
1644428940000|2022-02-09 17:49:00|||||||||1000
1644428970000|2022-02-09 17:49:30|||||||||1600
1644428980000|2022-02-09 17:49:40|||||||||762
1644429020000|2022-02-09 17:50:20|||||||||100
1644429050000|2022-02-09 17:50:50|||||||||400
1644429070000|2022-02-09 17:51:10|987|986|987|986|987|986|987|986|1067
1644429080000|2022-02-09 17:51:20|||||||||254
1644429090000|2022-02-09 17:51:30|986|985|986|985|986|985|986|985|1428
1644429130000|2022-02-09 17:52:10|||||||||238
1644429150000|2022-02-09 17:52:30|||||||||1500
1644429170000|2022-02-09 17:52:50|||||||||1100
1644429180000|2022-02-09 17:53:00|987|986|987|986|987|986|987|986|722
1644429190000|2022-02-09 17:53:10|986|985|986|985|986|985|986|985|1200
1644429210000|2022-02-09 17:53:30|||||||||1250
1644429230000|2022-02-09 17:53:50|||||||||300
1644429240000|2022-02-09 17:54:00|||||||||800
1644429250000|2022-02-09 17:54:10|||||||||200
1644429270000|2022-02-09 17:54:30|||||||||300
1644429300000|2022-02-09 17:55:00|987|986|987|986|987|986|987|986|2601
1644429320000|2022-02-09 17:55:20|986|985|986|985|986|985|986|985|2300
1644429330000|2022-02-09 17:55:30|985|984|985|984|985|984|985|984|1057
1644429340000|2022-02-09 17:55:40|||||||||404
1644429350000|2022-02-09 17:55:50|986|985|986|985|986|985|985|985|390
1644429360000|2022-02-09 17:56:00|985|984|985|984|985|984|985|984|100
1644429430000|2022-02-09 17:57:10|||||||||100
1644429440000|2022-02-09 17:57:20|||||||||1057
1644429460000|2022-02-09 17:57:40|||||||||200
1644429480000|2022-02-09 17:58:00|986|985|986|985|986|985|986|985|446
1644429510000|2022-02-09 17:58:30|||||||||2700
1644429520000|2022-02-09 17:58:40|987|986|987|986|987|986|987|986|813
1644429540000|2022-02-09 17:59:00|||||||||704
1644429560000|2022-02-09 17:59:20|||||||||321
1644429570000|2022-02-09 17:59:30|||||||||500
1644429580000|2022-02-09 17:59:40|||||||||300
1644429590000|2022-02-09 17:59:50|988|987|988|987|988|987|988|987|300
1644429600000|2022-02-09 18:00:00|987|986|987|986|987|986|987|986|10595
1644429610000|2022-02-09 18:00:10|986|985|985|984|986|985|985|984|2103
1644429620000|2022-02-09 18:00:20|984|983|983|982|984|983|983|982|3828
1644429630000|2022-02-09 18:00:30|||||||||1118
1644429650000|2022-02-09 18:00:50|984|983|984|983|984|983|984|983|0
1644429670000|2022-02-09 18:01:10|983|982|983|982|983|982|983|982|1200
1644429700000|2022-02-09 18:01:40|984|983|983|983|984|983|983|983|434
1644429710000|2022-02-09 18:01:50|984||984||984||984||380
1644429720000|2022-02-09 18:02:00|||||||||200
1644429730000|2022-02-09 18:02:10|983|982|983|982|983|982|983|982|476
1644429740000|2022-02-09 18:02:20|||||||||204
1644429750000|2022-02-09 18:02:30|982|981|982|981|982|981|982|981|2331
1644429760000|2022-02-09 18:02:40|||||||||100
1644429770000|2022-02-09 18:02:50|981|980|981|980|981|980|981|980|1200
1644429780000|2022-02-09 18:03:00|||||||||1376
1644429790000|2022-02-09 18:03:10|||||||||200
1644429800000|2022-02-09 18:03:20|||||||||200
1644429810000|2022-02-09 18:03:30|982|981|982|981|982|981|981|981|1299
1644429820000|2022-02-09 18:03:40|||||||||200
1644429830000|2022-02-09 18:03:50|||||||||200
1644429840000|2022-02-09 18:04:00|||||||||100
1644429850000|2022-02-09 18:04:10|981|980|981|980|981|980|981|980|500
1644429860000|2022-02-09 18:04:20|||||||||300
1644429870000|2022-02-09 18:04:30|||||||||200
1644429880000|2022-02-09 18:04:40|||||||||100
1644429890000|2022-02-09 18:04:50|982|981|982|981|982|981|982|981|899
1644429900000|2022-02-09 18:05:00|983|982|986|985|986|985|983|982|7908
1644429910000|2022-02-09 18:05:10|||||||||4200
1644429920000|2022-02-09 18:05:20|||||||||514
1644429930000|2022-02-09 18:05:30|||||||||600
1644429940000|2022-02-09 18:05:40|||||||||400
1644429950000|2022-02-09 18:05:50|||||||||200
1644429960000|2022-02-09 18:06:00|||||||||200
1644429970000|2022-02-09 18:06:10|987|986|987|986|987|986|987|986|1582
1644429980000|2022-02-09 18:06:20|988|987|988|987|988|987|988|987|245
1644429990000|2022-02-09 18:06:30|989|988|989|988|989|988|989|988|200
1644430000000|2022-02-09 18:06:40|||||||||1400
1644430010000|2022-02-09 18:06:50|990|989|990|989|990|989|990|989|1538
1644430020000|2022-02-09 18:07:00|||||||||800
1644430030000|2022-02-09 18:07:10|||||||||400
1644430050000|2022-02-09 18:07:30|989|988|989|988|989|988|989|988|186
1644430060000|2022-02-09 18:07:40|||||||||158
1644430070000|2022-02-09 18:07:50|988|987|988|987|988|987|988|987|100
1644430090000|2022-02-09 18:08:10|987|986|987|986|987|986|987|986|952
1644430100000|2022-02-09 18:08:20|||||||||600
1644430110000|2022-02-09 18:08:30|988|987|988|987|988|987|988|987|300
1644430130000|2022-02-09 18:08:50|987|986|987|986|987|986|987|986|0
1644430140000|2022-02-09 18:09:00|||||||||100
1644430150000|2022-02-09 18:09:10|||||||||100
1644430160000|2022-02-09 18:09:20|||||||||100
1644430170000|2022-02-09 18:09:30|988|987|987|986|988|987|987|986|350
1644430180000|2022-02-09 18:09:40|||||||||200
1644430200000|2022-02-09 18:10:00|||||||||1313
1644430230000|2022-02-09 18:10:30|986|985|987|986|987|986|986|985|421
1644430240000|2022-02-09 18:10:40|986|985|987|986|987|986|986|985|10200
1644430250000|2022-02-09 18:10:50|||||||||1500
1644430260000|2022-02-09 18:11:00|||||||||100
1644430270000|2022-02-09 18:11:10|||||||||200
1644430280000|2022-02-09 18:11:20|||||||||2400
1644430300000|2022-02-09 18:11:40|||||||||4262
1644430310000|2022-02-09 18:11:50|||||||||10000
1644430320000|2022-02-09 18:12:00|||||||||200
1644430340000|2022-02-09 18:12:20|||||||||3515
1644430350000|2022-02-09 18:12:30|||||||||100
1644430370000|2022-02-09 18:12:50|986|985|986|985|986|985|986|985|12197
1644430380000|2022-02-09 18:13:00|||||||||102
1644430390000|2022-02-09 18:13:10|||||||||970
1644430410000|2022-02-09 18:13:30|||||||||250
1644430420000|2022-02-09 18:13:40|||||||||10000
1644430440000|2022-02-09 18:14:00|985|984|985|984|985|984|985|984|200
1644430470000|2022-02-09 18:14:30|||||||||1122
1644430480000|2022-02-09 18:14:40|984|983|984|983|984|983|984|983|1248
1644430490000|2022-02-09 18:14:50|||||||||700
1644430500000|2022-02-09 18:15:00|985|984|985|984|985|984|985|984|11014
1644430510000|2022-02-09 18:15:10|984|983|984|983|984|983|984|983|500
1644430540000|2022-02-09 18:15:40|985|984|985|984|985|984|985|984|655
1644430550000|2022-02-09 18:15:50|||||||||254
1644430560000|2022-02-09 18:16:00|||||||||260
1644430570000|2022-02-09 18:16:10|||||||||100
1644430600000|2022-02-09 18:16:40|||||||||200
1644430620000|2022-02-09 18:17:00|986|985|986|985|986|985|986|985|504
1644430640000|2022-02-09 18:17:20|||||||||100
1644430650000|2022-02-09 18:17:30|987|986|987|986|987|986|987|986|100
1644430660000|2022-02-09 18:17:40|||||||||100
1644430670000|2022-02-09 18:17:50|||||||||384
1644430680000|2022-02-09 18:18:00|||||||||300
1644430740000|2022-02-09 18:19:00|986|985|986|985|986|985|986|985|216
1644430750000|2022-02-09 18:19:10|||||||||1000
1644430770000|2022-02-09 18:19:30|||||||||1000
1644430790000|2022-02-09 18:19:50|985|984|985|984|985|984|985|984|400
1644430800000|2022-02-09 18:20:00|984|983|984|983|984|983|984|983|1635
1644430810000|2022-02-09 18:20:10|985|984|986|985|986|985|985|984|2054
1644430820000|2022-02-09 18:20:20|||||||||150
1644430830000|2022-02-09 18:20:30|985|984|985|984|985|984|985|984|100
1644430840000|2022-02-09 18:20:40|986|985|986|985|986|985|986|985|1000
1644430850000|2022-02-09 18:20:50|||||||||200
1644430860000|2022-02-09 18:21:00|||||||||1594
1644430870000|2022-02-09 18:21:10|987|986|987|986|987|986|987|986|350
1644430890000|2022-02-09 18:21:30|986|985|986|985|986|985|986|985|0
1644430900000|2022-02-09 18:21:40|||||||||1100
1644430910000|2022-02-09 18:21:50|||||||||100
1644430920000|2022-02-09 18:22:00|||||||||1000
1644430950000|2022-02-09 18:22:30|||||||||1200
1644430970000|2022-02-09 18:22:50|||||||||3000
1644430980000|2022-02-09 18:23:00|||||||||1101
1644430990000|2022-02-09 18:23:10|||||||||500
1644431000000|2022-02-09 18:23:20|||||||||300
1644431010000|2022-02-09 18:23:30|987|986|987|986|987|986|987|986|346
1644431020000|2022-02-09 18:23:40|||||||||600
1644431040000|2022-02-09 18:24:00|||||||||200
1644431050000|2022-02-09 18:24:10|||||||||100
1644431060000|2022-02-09 18:24:20|986|985|986|985|986|985|986|985|0
1644431080000|2022-02-09 18:24:40|||||||||400
1644431100000|2022-02-09 18:25:00|||||||||200
1644431110000|2022-02-09 18:25:10|||||||||1214
1644431120000|2022-02-09 18:25:20|985|984|985|984|985|984|985|984|1275
1644431160000|2022-02-09 18:26:00|984|983|983|982|984|983|983|982|900
1644431170000|2022-02-09 18:26:10|||||||||100
1644431180000|2022-02-09 18:26:20|984|983|984|983|984|983|984|983|412
1644431200000|2022-02-09 18:26:40|||||||||400
1644431220000|2022-02-09 18:27:00|||||||||100
1644431240000|2022-02-09 18:27:20|||||||||182
1644431250000|2022-02-09 18:27:30|985|984|985|984|985|984|985|984|600
1644431260000|2022-02-09 18:27:40|984|983|984|983|984|983|984|983|300
1644431270000|2022-02-09 18:27:50|983|982|983|982|983|982|983|982|400
1644431290000|2022-02-09 18:28:10|982|981|982|981|982|981|982|981|1800
1644431300000|2022-02-09 18:28:20|981|980|981|980|981|980|981|980|860
1644431310000|2022-02-09 18:28:30|||||||||204
1644431320000|2022-02-09 18:28:40|||||||||800
1644431340000|2022-02-09 18:29:00|982|981|982|981|982|981|982|981|2096
1644431350000|2022-02-09 18:29:10|||||||||300
1644431360000|2022-02-09 18:29:20|981|980|980|979|981|980|980|979|2389
1644431370000|2022-02-09 18:29:30|981|980|980|979|981|980|980|979|200
1644431380000|2022-02-09 18:29:40|981|980|981|980|981|980|980|979|1500
1644431390000|2022-02-09 18:29:50|980|979|980|979|980|979|980|979|0
1644431400000|2022-02-09 18:30:00|||||||||1647
1644431410000|2022-02-09 18:30:10|979|978|979|978|979|978|979|978|400
1644431420000|2022-02-09 18:30:20|980|979|981|980|981|980|980|979|656
1644431430000|2022-02-09 18:30:30|982|981|982|981|982|981|982|981|781
1644431450000|2022-02-09 18:30:50|||||||||3287
1644431460000|2022-02-09 18:31:00|||||||||500
1644431480000|2022-02-09 18:31:20|981|980|981|980|981|980|981|980|300
1644431500000|2022-02-09 18:31:40|||||||||300
1644431510000|2022-02-09 18:31:50|||||||||1000
1644431520000|2022-02-09 18:32:00|982|981|982|981|982|981|982|981|600
1644431530000|2022-02-09 18:32:10|983|982|983|982|983|982|983|982|0
1644431540000|2022-02-09 18:32:20|||||||||100
1644431550000|2022-02-09 18:32:30|984|983|984|983|984|983|984|983|1000
1644431560000|2022-02-09 18:32:40|985|984|984|983|985|984|984|983|2817
1644431580000|2022-02-09 18:33:00|||||||||100
1644431620000|2022-02-09 18:33:40|||||||||185
1644431670000|2022-02-09 18:34:30|985|984|986|985|986|985|985|984|1404
1644431680000|2022-02-09 18:34:40|||||||||190
1644431690000|2022-02-09 18:34:50|||||||||100
1644431710000|2022-02-09 18:35:10|985|984|984|983|985|984|984|983|1052
1644431720000|2022-02-09 18:35:20|983|982|982|981|983|983|982|981|1495
1644431730000|2022-02-09 18:35:30|981|980|981|980|981|980|981|980|1184
1644431740000|2022-02-09 18:35:40|||||||||500
1644431750000|2022-02-09 18:35:50|982|981|982|981|982|981|982|981|900
1644431780000|2022-02-09 18:36:20|983|982|983|982|983|982|983|982|200
1644431800000|2022-02-09 18:36:40|||||||||2800
1644431830000|2022-02-09 18:37:10|||||||||100
1644431840000|2022-02-09 18:37:20|984|983|984|983|984|983|984|983|1000
1644431850000|2022-02-09 18:37:30|||||||||100
1644431860000|2022-02-09 18:37:40|||||||||100
1644431870000|2022-02-09 18:37:50|||||||||200
1644431880000|2022-02-09 18:38:00|983|982|983|982|983|982|983|982|562
1644431890000|2022-02-09 18:38:10|982|981|983|982|983|982|982|981|426
1644431900000|2022-02-09 18:38:20|||||||||200
1644431910000|2022-02-09 18:38:30|||||||||100
1644431920000|2022-02-09 18:38:40|982|981|982|981|982|981|982|981|0
1644431930000|2022-02-09 18:38:50|||||||||200
1644431940000|2022-02-09 18:39:00|||||||||418
1644431950000|2022-02-09 18:39:10|981|980|981|980|981|980|981|980|737
1644431960000|2022-02-09 18:39:20|980|979|980|979|980|979|980|979|356
1644431990000|2022-02-09 18:39:50|||||||||200
1644432000000|2022-02-09 18:40:00|||||||||537
1644432010000|2022-02-09 18:40:10|981|980|983|982|983|982|981|980|9547
1644432020000|2022-02-09 18:40:20|984|983|984|983|984|983|984|983|1300
1644432030000|2022-02-09 18:40:30|983|982|983|982|983|982|983|982|300
1644432040000|2022-02-09 18:40:40|||||||||4900
1644432050000|2022-02-09 18:40:50|982|981|982|981|982|981|982|981|700
1644432060000|2022-02-09 18:41:00|||||||||100
1644432070000|2022-02-09 18:41:10|983|982|983|982|983|982|983|982|579
1644432080000|2022-02-09 18:41:20|984|983|984|983|984|983|984|983|1216
1644432110000|2022-02-09 18:41:50|983|982|983|982|983|982|983|982|2100
1644432120000|2022-02-09 18:42:00|982|981|982|981|982|981|982|981|400
1644432130000|2022-02-09 18:42:10|981|980|981|980|981|980|981|980|100
1644432140000|2022-02-09 18:42:20|980|979|979|978|980|979|979|978|3836
1644432150000|2022-02-09 18:42:30|980|979|980|979|980|979|980|979|800
1644432160000|2022-02-09 18:42:40|||||||||120
1644432170000|2022-02-09 18:42:50|981|980|981|980|981|980|981|980|551
1644432180000|2022-02-09 18:43:00|||||||||120
1644432190000|2022-02-09 18:43:10|||||||||184
1644432200000|2022-02-09 18:43:20|||||||||200
1644432220000|2022-02-09 18:43:40|||||||||100
1644432230000|2022-02-09 18:43:50|980|979|980|979|980|979|979|978|992
1644432240000|2022-02-09 18:44:00|981|980|981|980|981|980|981|980|600
1644432280000|2022-02-09 18:44:40|982|981|982|981|982|981|982|981|1522
1644432320000|2022-02-09 18:45:20|981|980|981|980|981|980|981|980|350
1644432350000|2022-02-09 18:45:50|982|981|982|981|982|981|982|981|300
1644432360000|2022-02-09 18:46:00|983|982|983|982|983|982|983|982|300
1644432400000|2022-02-09 18:46:40|||||||||252
1644432410000|2022-02-09 18:46:50|984|983|984|983|984|983|984|983|100
1644432420000|2022-02-09 18:47:00|983|982|982|981|983|982|982|981|300
1644432440000|2022-02-09 18:47:20|||||||||100
1644432450000|2022-02-09 18:47:30|983|982|982|981|983|982|982|981|1204
1644432470000|2022-02-09 18:47:50|981|980|981|980|981|980|981|980|1000
1644432480000|2022-02-09 18:48:00|||||||||100
1644432490000|2022-02-09 18:48:10||981||981||981||981|100
1644432500000|2022-02-09 18:48:20|982||982||982||982||0
1644432510000|2022-02-09 18:48:30|||||||||284
1644432520000|2022-02-09 18:48:40|||||||||142
1644432540000|2022-02-09 18:49:00|981|980|981|980|981|980|981|980|0
1644432550000|2022-02-09 18:49:10|||||||||500
1644432570000|2022-02-09 18:49:30|||||||||100
1644432580000|2022-02-09 18:49:40|982|981|982|981|982|981|981|981|400
1644432590000|2022-02-09 18:49:50|981|980|981|980|981|980|981|980|0
1644432620000|2022-02-09 18:50:20|||||||||254
1644432630000|2022-02-09 18:50:30|982|981|982|981|982|981|982|981|100
1644432670000|2022-02-09 18:51:10|||||||||100
1644432690000|2022-02-09 18:51:30|||||||||100
1644432700000|2022-02-09 18:51:40|981|980|982|981|982|981|981|980|400
1644432750000|2022-02-09 18:52:30|983|982|983|982|983|982|983|982|226
1644432770000|2022-02-09 18:52:50|984|983|984|983|984|983|984|983|124
1644432780000|2022-02-09 18:53:00|985|984|985|984|985|984|985|984|5700
1644432790000|2022-02-09 18:53:10|||||||||1000
1644432820000|2022-02-09 18:53:40|||||||||700
1644432830000|2022-02-09 18:53:50|||||||||1839
1644432860000|2022-02-09 18:54:20|984|983|984|983|984|983|984|983|1600
1644432890000|2022-02-09 18:54:50|985|984|985|984|985|984|985|984|464
1644432900000|2022-02-09 18:55:00|986|985|986|985|986|985|986|985|100
1644432910000|2022-02-09 18:55:10|987|986|987|986|987|986|987|986|7076
1644432920000|2022-02-09 18:55:20|988|987|988|987|988|987|988|987|100
1644432930000|2022-02-09 18:55:30|987|986|987|986|987|986|987|986|100
1644432940000|2022-02-09 18:55:40|988|987|987|986|988|987|987|986|200
1644432960000|2022-02-09 18:56:00|||||||||102
1644432970000|2022-02-09 18:56:10|||||||||300
1644432980000|2022-02-09 18:56:20|988|987|987|986|988|987|987|986|820
1644433000000|2022-02-09 18:56:40|||||||||1500
1644433030000|2022-02-09 18:57:10|986|985|986|985|986|985|986|985|1400
1644433060000|2022-02-09 18:57:40|||||||||100
1644433070000|2022-02-09 18:57:50|987|986|987|986|987|986|987|986|100
1644433090000|2022-02-09 18:58:10|||||||||141
1644433150000|2022-02-09 18:59:10|988|987|988|987|988|987|988|987|899
1644433160000|2022-02-09 18:59:20|989|988|989|988|989|988|989|988|400
1644433170000|2022-02-09 18:59:30|988|987|988|987|988|987|988|987|1221
1644433180000|2022-02-09 18:59:40|989|988|989|988|989|988|989|988|200
1644433200000|2022-02-09 19:00:00|990|989|990|989|990|989|990|989|2769
1644433210000|2022-02-09 19:00:10|991|990|991|990|991|990|991|990|5207
1644433240000|2022-02-09 19:00:40|||||||||100
1644433250000|2022-02-09 19:00:50|||||||||100
1644433280000|2022-02-09 19:01:20|992|991|992|991|992|991|992|991|304
1644433290000|2022-02-09 19:01:30|||||||||500
1644433300000|2022-02-09 19:01:40|||||||||397
1644433330000|2022-02-09 19:02:10|993|992|992|991|993|992|992|991|1904
1644433340000|2022-02-09 19:02:20|993|992|993|992|993|992|993|992|1200
1644433360000|2022-02-09 19:02:40|994|993|994|993|994|993|994|993|1400
1644433370000|2022-02-09 19:02:50|993|992|993|992|993|992|993|992|622
1644433380000|2022-02-09 19:03:00|994|993|994|993|994|993|994|993|0
1644433390000|2022-02-09 19:03:10|||||||||200
1644433420000|2022-02-09 19:03:40|||||||||100
1644433430000|2022-02-09 19:03:50|993|992|993|992|993|992|993|992|5728
1644433460000|2022-02-09 19:04:20|||||||||300
1644433470000|2022-02-09 19:04:30|||||||||364
1644433480000|2022-02-09 19:04:40|||||||||200
1644433490000|2022-02-09 19:04:50|992|991|992|991|992|991|992|991|509
1644433500000|2022-02-09 19:05:00|993|992|993|992|993|992|993|992|1400
1644433510000|2022-02-09 19:05:10|||||||||100
1644433530000|2022-02-09 19:05:30|994|993|994|993|994|993|994|993|100
1644433540000|2022-02-09 19:05:40|993|992|993|992|993|992|993|992|1198
1644433550000|2022-02-09 19:05:50|||||||||500
1644433560000|2022-02-09 19:06:00|994|993|994|993|994|993|994|993|100
1644433570000|2022-02-09 19:06:10|||||||||200
1644433590000|2022-02-09 19:06:30|||||||||200
1644433600000|2022-02-09 19:06:40|||||||||100
1644433620000|2022-02-09 19:07:00|993|992|992|991|993|992|992|991|3939
1644433630000|2022-02-09 19:07:10|||||||||1700
1644433640000|2022-02-09 19:07:20|993|992|993|992|993|992|993|992|118
1644433650000|2022-02-09 19:07:30|||||||||100
1644433660000|2022-02-09 19:07:40|||||||||300
1644433670000|2022-02-09 19:07:50|||||||||100
1644433680000|2022-02-09 19:08:00|||||||||100
1644433690000|2022-02-09 19:08:10|||||||||600
1644433730000|2022-02-09 19:08:50|994|993|994|993|994|993|994|993|600
1644433740000|2022-02-09 19:09:00|||||||||295
1644433750000|2022-02-09 19:09:10|993|992|993|992|993|992|993|992|1172
1644433790000|2022-02-09 19:09:50|||||||||690
1644433800000|2022-02-09 19:10:00|||||||||300
1644433810000|2022-02-09 19:10:10|||||||||100
1644433830000|2022-02-09 19:10:30|||||||||1000
1644433840000|2022-02-09 19:10:40|992|991|992|991|992|991|991|990|12644
1644433850000|2022-02-09 19:10:50|991|990|991|990|991|990|991|990|2600
1644433870000|2022-02-09 19:11:10|||||||||100
1644433880000|2022-02-09 19:11:20|992|991|992|991|992|991|992|991|400
1644433890000|2022-02-09 19:11:30|993|992|992|991|993|992|992|991|978
1644433900000|2022-02-09 19:11:40|||||||||300
1644433910000|2022-02-09 19:11:50|||||||||200
1644433920000|2022-02-09 19:12:00|||||||||200
1644433930000|2022-02-09 19:12:10|991|990|991|990|991|990|991|990|1137
1644433940000|2022-02-09 19:12:20|||||||||100
1644433960000|2022-02-09 19:12:40|||||||||300
1644433970000|2022-02-09 19:12:50|||||||||300
1644434020000|2022-02-09 19:13:40|992|991|992|991|992|991|992|991|300
1644434030000|2022-02-09 19:13:50|||||||||126
1644434040000|2022-02-09 19:14:00|||||||||289
1644434060000|2022-02-09 19:14:20|||||||||983
1644434070000|2022-02-09 19:14:30|||||||||100
1644434080000|2022-02-09 19:14:40|991|990|991|990|991|990|991|990|1759
1644434090000|2022-02-09 19:14:50|992|991|992|991|992|991|992|991|1400
1644434110000|2022-02-09 19:15:10|||||||||100
1644434120000|2022-02-09 19:15:20|991|990|991|990|991|990|991|990|600
1644434150000|2022-02-09 19:15:50|992|991|992|991|992|991|992|991|1101
1644434170000|2022-02-09 19:16:10|991|990|992|991|992|991|991|990|900
1644434180000|2022-02-09 19:16:20|||||||||500
1644434190000|2022-02-09 19:16:30|||||||||100
1644434200000|2022-02-09 19:16:40|991|990|991|990|991|990|991|990|1200
1644434210000|2022-02-09 19:16:50|||||||||1300
1644434220000|2022-02-09 19:17:00|992|991|992|991|992|991|992|991|500
1644434250000|2022-02-09 19:17:30|||||||||500
1644434280000|2022-02-09 19:18:00|||||||||250
1644434320000|2022-02-09 19:18:40|||||||||1165
1644434330000|2022-02-09 19:18:50|||||||||1000
1644434360000|2022-02-09 19:19:20|||||||||200
1644434380000|2022-02-09 19:19:40|991|990|991|990|991|990|991|990|1860
1644434390000|2022-02-09 19:19:50|992|991|991|990|992|991|991|990|5364
1644434410000|2022-02-09 19:20:10|992|991|992|991|992|991|992|991|1929
1644434450000|2022-02-09 19:20:50|||||||||1194
1644434460000|2022-02-09 19:21:00|||||||||100
1644434490000|2022-02-09 19:21:30|||||||||100
1644434510000|2022-02-09 19:21:50|||||||||600
1644434520000|2022-02-09 19:22:00|993|992|993|992|993|992|993|992|500
1644434530000|2022-02-09 19:22:10|||||||||500
1644434540000|2022-02-09 19:22:20|||||||||1100
1644434570000|2022-02-09 19:22:50|||||||||390
1644434580000|2022-02-09 19:23:00|||||||||350
1644434590000|2022-02-09 19:23:10|||||||||100
1644434600000|2022-02-09 19:23:20|994|993|994|993|994|993|994|993|1008
1644434610000|2022-02-09 19:23:30|||||||||100
1644434620000|2022-02-09 19:23:40|||||||||123
1644434640000|2022-02-09 19:24:00|||||||||13408
1644434660000|2022-02-09 19:24:20|||||||||800
1644434670000|2022-02-09 19:24:30|||||||||300
1644434690000|2022-02-09 19:24:50|993|992|993|992|993|992|993|992|1800
1644434730000|2022-02-09 19:25:30|992|991|992|991|992|992|992|991|2300
1644434750000|2022-02-09 19:25:50|||||||||100
1644434760000|2022-02-09 19:26:00|||||||||100
1644434780000|2022-02-09 19:26:20|||||||||5900
1644434790000|2022-02-09 19:26:30|993|992|993|992|993|992|993|992|500
1644434800000|2022-02-09 19:26:40|||||||||309
1644434810000|2022-02-09 19:26:50|992||993||993||992||900
1644434820000|2022-02-09 19:27:00|||||||||338
1644434830000|2022-02-09 19:27:10|||||||||200
1644434850000|2022-02-09 19:27:30|||||||||100
1644434910000|2022-02-09 19:28:30|994|993|995|994|995|994|994|993|2491
1644434920000|2022-02-09 19:28:40|||||||||100
1644434940000|2022-02-09 19:29:00|994|993|994|993|994|993|994|993|2840
1644434960000|2022-02-09 19:29:20|||||||||100
1644434970000|2022-02-09 19:29:30|995|994|995|994|995|994|995|994|100
1644434990000|2022-02-09 19:29:50|||||||||100
1644435010000|2022-02-09 19:30:10|994|993|994|993|994|993|994|993|437
1644435020000|2022-02-09 19:30:20|||||||||500
1644435040000|2022-02-09 19:30:40|||||||||200
1644435050000|2022-02-09 19:30:50|995|994|995|994|995|994|995|994|0
1644435060000|2022-02-09 19:31:00|||||||||100
1644435070000|2022-02-09 19:31:10|994|993|994|993|994|993|994|993|500
1644435080000|2022-02-09 19:31:20|993|992|992|991|993|992|992|991|6588
1644435090000|2022-02-09 19:31:30|991|990|991|990|991|990|991|990|5607
1644435100000|2022-02-09 19:31:40|||||||||200
1644435110000|2022-02-09 19:31:50|||||||||300
1644435120000|2022-02-09 19:32:00|992|991|992|991|992|991|992|991|457
1644435140000|2022-02-09 19:32:20|||||||||200
1644435160000|2022-02-09 19:32:40|||||||||1300
1644435170000|2022-02-09 19:32:50|||||||||100
1644435180000|2022-02-09 19:33:00|993|992|993|992|994|993|993|992|2377
1644435200000|2022-02-09 19:33:20|||||||||100
1644435230000|2022-02-09 19:33:50|||||||||400
1644435240000|2022-02-09 19:34:00|992|991|992|991|992|991|992|991|300
1644435250000|2022-02-09 19:34:10|991|990|991|990|991|990|991|990|1200
1644435270000|2022-02-09 19:34:30|990|989|990|989|990|989|990|989|5100
1644435280000|2022-02-09 19:34:40|||||||||500
1644435310000|2022-02-09 19:35:10|991|990|991|990|991|990|991|990|200
1644435320000|2022-02-09 19:35:20|992|991|992|991|992|991|992|991|700
1644435330000|2022-02-09 19:35:30|||||||||100
1644435360000|2022-02-09 19:36:00|993|992|993|992|993|992|993|992|0
1644435390000|2022-02-09 19:36:30|||||||||100
1644435410000|2022-02-09 19:36:50|||||||||1011
1644435420000|2022-02-09 19:37:00|||||||||200
1644435440000|2022-02-09 19:37:20|994|993|994|993|994|993|994|993|300
1644435450000|2022-02-09 19:37:30|993|992|993|992|993|992|993|992|700
1644435470000|2022-02-09 19:37:50|992|991|992|991|992|991|992|991|200
1644435480000|2022-02-09 19:38:00|||||||||1000
1644435490000|2022-02-09 19:38:10|||||||||500
1644435500000|2022-02-09 19:38:20|993|992|993|992|993|992|993|992|0
1644435530000|2022-02-09 19:38:50|||||||||400
1644435570000|2022-02-09 19:39:30|||||||||500
1644435580000|2022-02-09 19:39:40|||||||||100
1644435590000|2022-02-09 19:39:50|||||||||553
1644435600000|2022-02-09 19:40:00|||||||||300
1644435620000|2022-02-09 19:40:20|||||||||100
1644435630000|2022-02-09 19:40:30|||||||||1500
1644435640000|2022-02-09 19:40:40|||||||||150
1644435650000|2022-02-09 19:40:50|||||||||250
1644435670000|2022-02-09 19:41:10|||||||||100
1644435680000|2022-02-09 19:41:20|994|993|994|993|994|993|994|993|400
1644435690000|2022-02-09 19:41:30|||||||||200
1644435700000|2022-02-09 19:41:40|||||||||100
1644435730000|2022-02-09 19:42:10|||||||||200
1644435740000|2022-02-09 19:42:20|||||||||450
1644435780000|2022-02-09 19:43:00|995|994|995|994|995|994|995|994|1401
1644435800000|2022-02-09 19:43:20|996|995|996|995|996|995|995|995|2835
1644435820000|2022-02-09 19:43:40|||||||||400
1644435830000|2022-02-09 19:43:50|||||||||2010
1644435840000|2022-02-09 19:44:00|||||||||464
1644435850000|2022-02-09 19:44:10|997|996|997|996|997|996|996|996|3282
1644435860000|2022-02-09 19:44:20|||||||||100
1644435900000|2022-02-09 19:45:00|998|997|998|997|998|997|998|997|3610
1644435910000|2022-02-09 19:45:10|||||||||200
1644435930000|2022-02-09 19:45:30|||||||||220
1644435940000|2022-02-09 19:45:40|||||||||1636
1644435960000|2022-02-09 19:46:00|||||||||100
1644435970000|2022-02-09 19:46:10|||||||||732
1644435980000|2022-02-09 19:46:20|997|996|997|996|997|996|997|996|1371
1644435990000|2022-02-09 19:46:30|||||||||1550
1644436010000|2022-02-09 19:46:50|||||||||100
1644436060000|2022-02-09 19:47:40|996|995|997|996|997|996|996|995|2890
1644436080000|2022-02-09 19:48:00|||||||||100
1644436110000|2022-02-09 19:48:30|||||||||1200
1644436180000|2022-02-09 19:49:40|||||||||100
1644436190000|2022-02-09 19:49:50|996|995|996|995|996|995|996|995|2678
1644436200000|2022-02-09 19:50:00|||||||||200
1644436210000|2022-02-09 19:50:10|995|994|995|994|995|994|995|994|1868
1644436220000|2022-02-09 19:50:20|996|995|996|995|996|995|996|995|435
1644436250000|2022-02-09 19:50:50|||||||||100
1644436260000|2022-02-09 19:51:00|995|994|995|994|995|994|995|994|1113
1644436270000|2022-02-09 19:51:10|||||||||100
1644436290000|2022-02-09 19:51:30|||||||||100
1644436300000|2022-02-09 19:51:40|996|995|996|995|996|995|996|995|1300
1644436320000|2022-02-09 19:52:00|||||||||100
1644436330000|2022-02-09 19:52:10|997|996|997|996|997|996|997|996|700
1644436350000|2022-02-09 19:52:30|||||||||300
1644436370000|2022-02-09 19:52:50|||||||||100
1644436380000|2022-02-09 19:53:00|996|995|996|995|996|995|996|995|300
1644436390000|2022-02-09 19:53:10|||||||||100
1644436400000|2022-02-09 19:53:20|||||||||250
1644436430000|2022-02-09 19:53:50|995|994|995|994|995|994|995|994|700
1644436440000|2022-02-09 19:54:00|||||||||300
1644436460000|2022-02-09 19:54:20|||||||||113
1644436470000|2022-02-09 19:54:30|||||||||400
1644436480000|2022-02-09 19:54:40|||||||||300
1644436520000|2022-02-09 19:55:20|||||||||100
1644436530000|2022-02-09 19:55:30|994|993|994|993|994|993|994|993|4500
1644436550000|2022-02-09 19:55:50|||||||||600
1644436560000|2022-02-09 19:56:00|993|992|995|994|995|994|993|992|9430
1644436580000|2022-02-09 19:56:20|||||||||1000
1644436610000|2022-02-09 19:56:50|||||||||100
1644436620000|2022-02-09 19:57:00|994|993|994|993|994|993|994|993|20919
1644436630000|2022-02-09 19:57:10|||||||||200
1644436650000|2022-02-09 19:57:30|993|992|993|992|993|992|993|992|3300
1644436670000|2022-02-09 19:57:50|992|991|992|991|992|991|992|991|400
1644436680000|2022-02-09 19:58:00|993|992|993|992|993|992|993|992|921
1644436690000|2022-02-09 19:58:10|992|991|992|991|992|991|992|991|300
1644436730000|2022-02-09 19:58:50|||||||||3035
1644436760000|2022-02-09 19:59:20|991|990|992|991|992|991|991|990|1723
1644436810000|2022-02-09 20:00:10|||||||||2200
1644436820000|2022-02-09 20:00:20|||||||||400
1644436830000|2022-02-09 20:00:30|991|990|991|990|991|990|991|990|500
1644436840000|2022-02-09 20:00:40|992|991|992|991|992|991|992|991|700
1644436850000|2022-02-09 20:00:50|||||||||400
1644436870000|2022-02-09 20:01:10|991|990|992|991|992|991|991|990|620
1644436890000|2022-02-09 20:01:30|993|992|993|992|993|992|993|992|500
1644436910000|2022-02-09 20:01:50|||||||||400
1644436930000|2022-02-09 20:02:10|||||||||2000
1644436940000|2022-02-09 20:02:20|992|991|991|990|992|991|991|990|600
1644436960000|2022-02-09 20:02:40|990|989|990|989|990|989|990|989|1800
1644436980000|2022-02-09 20:03:00|989|988|988|987|989|988|988|987|2006
1644436990000|2022-02-09 20:03:10|989|988|989|988|989|988|989|988|0
1644437000000|2022-02-09 20:03:20|990|989|990|989|990|989|990|989|112
1644437010000|2022-02-09 20:03:30|||||||||100
1644437020000|2022-02-09 20:03:40|991|990|991|990|991|990|991|990|1624
1644437030000|2022-02-09 20:03:50|||||||||100
1644437060000|2022-02-09 20:04:20|992|991|993|992|993|992|992|991|2551
1644437080000|2022-02-09 20:04:40|||||||||100
1644437090000|2022-02-09 20:04:50|||||||||1100
1644437110000|2022-02-09 20:05:10|||||||||100
1644437120000|2022-02-09 20:05:20|992|991|992|991|992|991|992|991|441
1644437160000|2022-02-09 20:06:00|991|990|990|989|991|990|990|989|1040
1644437170000|2022-02-09 20:06:10|989|988|989|988|989|989|989|988|4523
1644437180000|2022-02-09 20:06:20|990|989|990|989|990|989|990|989|800
1644437190000|2022-02-09 20:06:30|||||||||1500
1644437200000|2022-02-09 20:06:40|989|988|989|988|989|988|989|988|117
1644437210000|2022-02-09 20:06:50|988|987|988|987|988|987|988|987|6333
1644437220000|2022-02-09 20:07:00|||||||||182
1644437240000|2022-02-09 20:07:20|989|988|990|989|990|989|989|988|1500
1644437290000|2022-02-09 20:08:10|||||||||173
1644437310000|2022-02-09 20:08:30|||||||||100
1644437350000|2022-02-09 20:09:10|989|988|989|988|989|988|989|988|200
1644437390000|2022-02-09 20:09:50|||||||||700
1644437400000|2022-02-09 20:10:00|||||||||400
1644437410000|2022-02-09 20:10:10|990|989|990|989|990|989|990|989|1777
1644437420000|2022-02-09 20:10:20|989|988|988|987|989|988|988|987|8410
1644437430000|2022-02-09 20:10:30|987|986|987|986|987|986|987|986|2539
1644437440000|2022-02-09 20:10:40|||||||||214
1644437460000|2022-02-09 20:11:00|988|987|988|987|988|987|988|987|700
1644437480000|2022-02-09 20:11:20|||||||||841
1644437490000|2022-02-09 20:11:30|||||||||5000
1644437530000|2022-02-09 20:12:10|||||||||100
1644437540000|2022-02-09 20:12:20|||||||||125
1644437550000|2022-02-09 20:12:30|987|986|987|986|987|986|987|986|500
1644437560000|2022-02-09 20:12:40|||||||||300
1644437590000|2022-02-09 20:13:10|988|987|987|986|988|987|987|986|400
1644437610000|2022-02-09 20:13:30|988|987|988|987|988|987|988|987|700
1644437620000|2022-02-09 20:13:40|989|988|989|988|989|988|989|988|1140
1644437630000|2022-02-09 20:13:50|988|987|988|987|988|987|988|987|200
1644437640000|2022-02-09 20:14:00|987|986|986|985|987|986|986|985|3120
1644437650000|2022-02-09 20:14:10|||||||||100
1644437670000|2022-02-09 20:14:30|||||||||817
1644437700000|2022-02-09 20:15:00|||||||||200
1644437710000|2022-02-09 20:15:10|987|986|987|986|987|986|987|986|600
1644437740000|2022-02-09 20:15:40|986|985|986|985|986|985|986|985|300
1644437750000|2022-02-09 20:15:50|987|986|986|985|987|986|986|985|1800
1644437770000|2022-02-09 20:16:10|||||||||200
1644437780000|2022-02-09 20:16:20|987|986|987|986|987|986|987|986|272
1644437800000|2022-02-09 20:16:40|||||||||450
1644437810000|2022-02-09 20:16:50|986|985|986|985|986|985|986|985|2210
1644437820000|2022-02-09 20:17:00|||||||||400
1644437840000|2022-02-09 20:17:20|||||||||2704
1644437850000|2022-02-09 20:17:30|||||||||100
1644437860000|2022-02-09 20:17:40|985|984|985|984|985|984|985|984|943
1644437870000|2022-02-09 20:17:50|||||||||100
1644437890000|2022-02-09 20:18:10|||||||||200
1644437900000|2022-02-09 20:18:20|984|983|984|983|984|983|984|983|1728
1644437910000|2022-02-09 20:18:30|985|984|985|984|985|984|985|984|1000
1644437930000|2022-02-09 20:18:50|986|985|987|986|987|986|986|985|902
1644437940000|2022-02-09 20:19:00|||||||||200
1644437950000|2022-02-09 20:19:10|988|987|988|987|988|987|988|987|500
1644437980000|2022-02-09 20:19:40|||||||||1000
1644438000000|2022-02-09 20:20:00|989|988|989|988|989|988|989|988|3924
1644438010000|2022-02-09 20:20:10|||||||||100
1644438020000|2022-02-09 20:20:20|990|989|990|989|990|989|990|989|358
1644438030000|2022-02-09 20:20:30|989|988|989|988|989|988|989|988|400
1644438070000|2022-02-09 20:21:10|990|989|990|989|990|989|990|989|900
1644438090000|2022-02-09 20:21:30|991|990|991|990|991|990|991|990|400
1644438100000|2022-02-09 20:21:40|||||||||100
1644438120000|2022-02-09 20:22:00|990|989|990|989|990|989|990|989|500
1644438130000|2022-02-09 20:22:10|||||||||1500
1644438170000|2022-02-09 20:22:50|||||||||700
1644438180000|2022-02-09 20:23:00|||||||||101
1644438190000|2022-02-09 20:23:10|||||||||100
1644438200000|2022-02-09 20:23:20|989|988|989|988|989|988|989|988|2000
1644438220000|2022-02-09 20:23:40|||||||||400
1644438230000|2022-02-09 20:23:50|990|989|990|989|990|989|990|989|3706
1644438240000|2022-02-09 20:24:00|989|988|989|988|989|988|989|988|2600
1644438250000|2022-02-09 20:24:10|||||||||1500
1644438270000|2022-02-09 20:24:30|||||||||2151
1644438280000|2022-02-09 20:24:40|||||||||200
1644438290000|2022-02-09 20:24:50|990|989|991|990|991|990|990|989|15028
1644438310000|2022-02-09 20:25:10|990|989|990|989|990|990|990|989|2453
1644438320000|2022-02-09 20:25:20|||||||||200
1644438330000|2022-02-09 20:25:30|989|988|989|988|989|988|989|988|875
1644438340000|2022-02-09 20:25:40|||||||||200
1644438350000|2022-02-09 20:25:50|988|987|988|987|988|987|988|987|0
1644438360000|2022-02-09 20:26:00|987|986|987|986|987|987|987|986|1557
1644438370000|2022-02-09 20:26:10|986|985|986|985|986|985|986|985|575
1644438380000|2022-02-09 20:26:20|||||||||300
1644438410000|2022-02-09 20:26:50|||||||||400
1644438420000|2022-02-09 20:27:00|987|986|986|985|987|986|986|985|1527
1644438440000|2022-02-09 20:27:20|987|986|988|987|988|987|987|986|4995
1644438460000|2022-02-09 20:27:40|987|986|987|986|987|986|987|986|1719
1644438470000|2022-02-09 20:27:50|||||||||500
1644438480000|2022-02-09 20:28:00|988|987|987|986|988|987|987|986|895
1644438500000|2022-02-09 20:28:20|986|985|986|985|986|985|986|985|6249
1644438520000|2022-02-09 20:28:40|987|986|987|986|987|986|987|986|1200
1644438530000|2022-02-09 20:28:50|||||||||100
1644438540000|2022-02-09 20:29:00|988|987|989|988|989|988|988|987|3600
1644438550000|2022-02-09 20:29:10|||||||||500
1644438560000|2022-02-09 20:29:20|||||||||1200
1644438570000|2022-02-09 20:29:30|||||||||900
1644438580000|2022-02-09 20:29:40|990|989|990|989|990|989|990|989|500
1644438590000|2022-02-09 20:29:50|||||||||1500
1644438600000|2022-02-09 20:30:00|||||||||790
1644438610000|2022-02-09 20:30:10|991|990|993|992|993|992|991|990|2203
1644438640000|2022-02-09 20:30:40|992|991|993|992|993|992|992|991|1371
1644438650000|2022-02-09 20:30:50|||||||||200
1644438660000|2022-02-09 20:31:00|994|993|994|993|994|993|994|993|300
1644438670000|2022-02-09 20:31:10|993|992|993|992|993|992|993|992|500
1644438730000|2022-02-09 20:32:10|996|995|996|995|996|995|996|995|100
1644438750000|2022-02-09 20:32:30|995|994|995|994|995|994|995|994|700
1644438760000|2022-02-09 20:32:40|996|995|996|995|996|995|996|995|400
1644438770000|2022-02-09 20:32:50|||||||||516
1644438780000|2022-02-09 20:33:00|995|994|996|995|996|995|995|994|2820
1644438790000|2022-02-09 20:33:10|995||996||996||995||5771
1644438800000|2022-02-09 20:33:20|995|994|994|993|995|994|994|993|4423
1644438810000|2022-02-09 20:33:30|||||||||7327
1644438820000|2022-02-09 20:33:40|993|992|993|992|994|993|993|992|10752
1644438830000|2022-02-09 20:33:50|994|993|994|993|994|993|994|993|1400
1644438840000|2022-02-09 20:34:00|993|992|993|992|993|992|993|992|13189
1644438850000|2022-02-09 20:34:10|||||||||1883
1644438860000|2022-02-09 20:34:20|||||||||100
1644438870000|2022-02-09 20:34:30|994|993|995|994|995|994|994|993|7022
1644438880000|2022-02-09 20:34:40|||||||||617
1644438890000|2022-02-09 20:34:50|996|995|996|995|996|995|996|995|11090
1644438900000|2022-02-09 20:35:00|||||||||220
1644438910000|2022-02-09 20:35:10|995|994|995|994|995|994|995|994|2971
1644438920000|2022-02-09 20:35:20|994|993|994|993|994|993|994|993|4861
1644438930000|2022-02-09 20:35:30|993|992|993|992|993|992|993|992|8983
1644438940000|2022-02-09 20:35:40|||||||||100
1644438950000|2022-02-09 20:35:50|||||||||1200
1644438960000|2022-02-09 20:36:00|994|993|995|994|995|994|994|993|14534
1644438970000|2022-02-09 20:36:10|||||||||598
1644438980000|2022-02-09 20:36:20|994|993|994|993|994|993|994|993|12756
1644438990000|2022-02-09 20:36:30|||||||||2704
1644439000000|2022-02-09 20:36:40|||||||||352
1644439010000|2022-02-09 20:36:50|993|992|993|992|993|992|993|992|7095
1644439020000|2022-02-09 20:37:00|994|993|994|993|994|993|994|993|6225
1644439030000|2022-02-09 20:37:10|||||||||600
1644439040000|2022-02-09 20:37:20|||||||||100
1644439050000|2022-02-09 20:37:30|||||||||2133
1644439060000|2022-02-09 20:37:40|||||||||700
1644439070000|2022-02-09 20:37:50|||||||||300
1644439080000|2022-02-09 20:38:00|993|992|993|992|993|992|993|992|8138
1644439090000|2022-02-09 20:38:10|||||||||300
1644439100000|2022-02-09 20:38:20|||||||||7659
1644439110000|2022-02-09 20:38:30|992|991|992|991|992|991|992|991|1000
1644439130000|2022-02-09 20:38:50|991|990|990|989|991|990|990|989|6022
1644439140000|2022-02-09 20:39:00|991|990|993|992|993|992|991|990|21678
1644439150000|2022-02-09 20:39:10|994|993|994|993|994|993|994|993|1400
1644439160000|2022-02-09 20:39:20|||||||||1281
1644439170000|2022-02-09 20:39:30|||||||||2002
1644439180000|2022-02-09 20:39:40|||||||||464
1644439190000|2022-02-09 20:39:50|||||||||600
1644439200000|2022-02-09 20:40:00|||||||||1075
1644439210000|2022-02-09 20:40:10|993|992|993|992|993|992|993|992|4404
1644439270000|2022-02-09 20:41:10|992|991|992|991|992|991|992|991|100
1644439280000|2022-02-09 20:41:20|||||||||100
1644439290000|2022-02-09 20:41:30|993|992|993|992|993|992|993|992|947
1644439300000|2022-02-09 20:41:40|||||||||100
1644439310000|2022-02-09 20:41:50|994|993|994|993|994|993|994|993|2641
1644439320000|2022-02-09 20:42:00|||||||||100
1644439330000|2022-02-09 20:42:10|||||||||3105
1644439340000|2022-02-09 20:42:20|||||||||100
1644439350000|2022-02-09 20:42:30|||||||||300
1644439360000|2022-02-09 20:42:40|||||||||1201
1644439370000|2022-02-09 20:42:50|||||||||200
1644439380000|2022-02-09 20:43:00|||||||||2100
1644439390000|2022-02-09 20:43:10|||||||||718
1644439400000|2022-02-09 20:43:20|||||||||2200
1644439410000|2022-02-09 20:43:30|||||||||1300
1644439420000|2022-02-09 20:43:40|995|994|994|993|995|994|994|993|10688
1644439430000|2022-02-09 20:43:50|993|992|993|992|993|993|993|992|2856
1644439440000|2022-02-09 20:44:00|994|993|994|993|994|993|994|993|1210
1644439450000|2022-02-09 20:44:10|||||||||600
1644439470000|2022-02-09 20:44:30|995|994|995|994|995|994|995|994|400
1644439480000|2022-02-09 20:44:40|||||||||741
1644439490000|2022-02-09 20:44:50|||||||||236
1644439500000|2022-02-09 20:45:00|||||||||1000
1644439510000|2022-02-09 20:45:10|||||||||614
1644439520000|2022-02-09 20:45:20|||||||||201
1644439530000|2022-02-09 20:45:30|||||||||200
1644439540000|2022-02-09 20:45:40|||||||||1300
1644439550000|2022-02-09 20:45:50|||||||||400
1644439560000|2022-02-09 20:46:00|||||||||300
1644439570000|2022-02-09 20:46:10|||||||||4217
1644439580000|2022-02-09 20:46:20|996|995|996|995|996|995|996|995|1402
1644439590000|2022-02-09 20:46:30|||||||||2561
1644439610000|2022-02-09 20:46:50|||||||||300
1644439620000|2022-02-09 20:47:00|||||||||100
1644439630000|2022-02-09 20:47:10|||||||||600
1644439640000|2022-02-09 20:47:20|||||||||1647
1644439650000|2022-02-09 20:47:30|||||||||200
1644439660000|2022-02-09 20:47:40|997|996|997|996|997|996|997|996|2207
1644439670000|2022-02-09 20:47:50|||||||||2700
1644439680000|2022-02-09 20:48:00|||||||||4100
1644439690000|2022-02-09 20:48:10|||||||||600
1644439700000|2022-02-09 20:48:20|998|997|997|996|998|997|997|996|3290
1644439710000|2022-02-09 20:48:30|||||||||5418
1644439720000|2022-02-09 20:48:40|996|995|996|995|996|995|996|995|9042
1644439730000|2022-02-09 20:48:50|||||||||4494
1644439740000|2022-02-09 20:49:00|995|994|995|994|995|994|995|994|4855
1644439750000|2022-02-09 20:49:10|||||||||600
1644439760000|2022-02-09 20:49:20|||||||||3600
1644439770000|2022-02-09 20:49:30|||||||||200
1644439780000|2022-02-09 20:49:40|||||||||2500
1644439790000|2022-02-09 20:49:50|996|995|996|995|996|995|996|995|1676
1644439800000|2022-02-09 20:50:00|997|996|998|997|998|997|997|996|13225
1644439810000|2022-02-09 20:50:10|||||||||600
1644439820000|2022-02-09 20:50:20|||||||||1550
1644439830000|2022-02-09 20:50:30|||||||||4598
1644439840000|2022-02-09 20:50:40|997|996|997|996|997|996|997|996|2578
1644439850000|2022-02-09 20:50:50|||||||||500
1644439910000|2022-02-09 20:51:50|996|995|996|995|996|995|996|995|600
1644439930000|2022-02-09 20:52:10|997|996|997|996|997|996|997|996|2007
1644439940000|2022-02-09 20:52:20|||||||||400
1644439950000|2022-02-09 20:52:30|998|997|997|996|998|997|997|996|4378
1644439960000|2022-02-09 20:52:40|||||||||600
1644439970000|2022-02-09 20:52:50|||||||||500
1644439980000|2022-02-09 20:53:00|998|997|998|997|998|997|998|997|1125
1644439990000|2022-02-09 20:53:10|||||||||3000
1644440000000|2022-02-09 20:53:20|||||||||1207
1644440010000|2022-02-09 20:53:30|||||||||579
1644440020000|2022-02-09 20:53:40|||||||||500
1644440030000|2022-02-09 20:53:50|||||||||2424
1644440040000|2022-02-09 20:54:00|||||||||1395
1644440050000|2022-02-09 20:54:10|997|996|997|996|997|996|997|996|4891
1644440060000|2022-02-09 20:54:20|||||||||300
1644440070000|2022-02-09 20:54:30|||||||||200
1644440080000|2022-02-09 20:54:40|998|997|998|997|998|997|998|997|1852
1644440090000|2022-02-09 20:54:50|997|996|997|996|997|996|997|996|1900
1644440100000|2022-02-09 20:55:00|||||||||600
1644440110000|2022-02-09 20:55:10|||||||||3100
1644440120000|2022-02-09 20:55:20|||||||||5461
1644440130000|2022-02-09 20:55:30|||||||||1255
1644440140000|2022-02-09 20:55:40|||||||||981
1644440150000|2022-02-09 20:55:50|||||||||322
1644440160000|2022-02-09 20:56:00|996|995|996|995|996|995|996|995|14576
1644440170000|2022-02-09 20:56:10|||||||||800
1644440180000|2022-02-09 20:56:20|||||||||642
1644440190000|2022-02-09 20:56:30|||||||||1300
1644440200000|2022-02-09 20:56:40|||||||||1045
1644440210000|2022-02-09 20:56:50|||||||||200
1644440220000|2022-02-09 20:57:00|||||||||600
1644440230000|2022-02-09 20:57:10|||||||||8147
1644440240000|2022-02-09 20:57:20|997|996|997|996|997|996|997|996|7600
1644440250000|2022-02-09 20:57:30|||||||||3707
1644440260000|2022-02-09 20:57:40|||||||||3384
1644440270000|2022-02-09 20:57:50|||||||||2400
1644440280000|2022-02-09 20:58:00|||||||||1427
1644440290000|2022-02-09 20:58:10|||||||||2871
1644440300000|2022-02-09 20:58:20|||||||||937
1644440310000|2022-02-09 20:58:30|||||||||800
1644440320000|2022-02-09 20:58:40|||||||||800
1644440330000|2022-02-09 20:58:50|||||||||1529
1644440340000|2022-02-09 20:59:00|998|997|999|998|999|998|998|997|25665
1644440350000|2022-02-09 20:59:10|||||||||8001
1644440360000|2022-02-09 20:59:20|1000|999|1000|999|1000|999|999|999|32038
1644440370000|2022-02-09 20:59:30|||||||||3269
1644440380000|2022-02-09 20:59:40|||||||||5733
1644440390000|2022-02-09 20:59:50|||||||||7866
1644503400000|2022-02-10 14:30:00|970|964|969|966|975|970|968|964|77237
1644503410000|2022-02-10 14:30:10|968|968|968|965|968|968|967|965|2362
1644503420000|2022-02-10 14:30:20|967|964|966|961|967|964|965|961|3529
1644503430000|2022-02-10 14:30:30||962||962||962||962|775
1644503440000|2022-02-10 14:30:40|964|961|958|957|964|961|958|956|25045
1644503450000|2022-02-10 14:30:50|957|956|957|955|960|957|957|955|6600
1644503460000|2022-02-10 14:31:00|958|956|963|960|963|961|958|956|4700
1644503470000|2022-02-10 14:31:10|964|961|966|964|966|964|964|961|1315
1644503480000|2022-02-10 14:31:20|965|963|966|964|967|964|965|962|1253
1644503490000|2022-02-10 14:31:30|968|965|970|967|970|967|968|965|2000
1644503500000|2022-02-10 14:31:40||968||968||968||967|523
1644503510000|2022-02-10 14:31:50|969|967|970|967|970|968|968|966|600
1644503520000|2022-02-10 14:32:00|969|966|967|964|970|966|967|964|659
1644503530000|2022-02-10 14:32:10|966|963|965|962|966|963|964|962|2200
1644503540000|2022-02-10 14:32:20|964|961|962|958|964|961|962|958|1050
1644503550000|2022-02-10 14:32:30|961|957|959|956|961|957|958|956|1822
1644503560000|2022-02-10 14:32:40|960|957|956|953|960|957|955|953|4684
1644503570000|2022-02-10 14:32:50|957|954|960|959|963|961|956|954|7673
1644503580000|2022-02-10 14:33:00|961|960|966|963|967|963|961|960|3271
1644503590000|2022-02-10 14:33:10|967|964|966|963|967|965|966|963|2968
1644503600000|2022-02-10 14:33:20|967|964|968|966|968|966|967|963|3023
1644503610000|2022-02-10 14:33:30|969|967|970|967|970|968|969|967|772
1644503620000|2022-02-10 14:33:40|968|969|969|966|969|969|968|966|2450
1644503630000|2022-02-10 14:33:50|970|967|973|969|973|970|970|967|3000
1644503640000|2022-02-10 14:34:00|974|970|976|973|976|974|974|969|3950
1644503650000|2022-02-10 14:34:10|975|974|977|974|977|975|974|973|15533
1644503660000|2022-02-10 14:34:20|978|976|977|974|978|977|976|974|2700
1644503670000|2022-02-10 14:34:30|978|975|979|976|979|978|978|975|2569
1644503680000|2022-02-10 14:34:40|980|977|979|976|985|982|977|976|13767
1644503690000|2022-02-10 14:34:50|980|977|979|976|981|978|978|976|5318
1644503700000|2022-02-10 14:35:00|977|975|974|973|978|976|974|972|16871
1644503710000|2022-02-10 14:35:10|973|972|973|970|974|972|972|970|500
1644503720000|2022-02-10 14:35:20|972||972||972||971||0
1644503730000|2022-02-10 14:35:30|973|971|974|971|974|971|971|971|900
1644503740000|2022-02-10 14:35:40||972||972||972||972|500
1644503750000|2022-02-10 14:35:50|975|973|976|974|977|974|975|973|1595
1644503760000|2022-02-10 14:36:00|977|975|978|976|978|976|977|975|1513
1644503770000|2022-02-10 14:36:10|979|977|979|976|982|979|978|976|2500
1644503780000|2022-02-10 14:36:20|978|977|976|975|979|978|976|975|1795
1644503790000|2022-02-10 14:36:30|975|974|977|975|980|978|975|974|2647
1644503800000|2022-02-10 14:36:40|978|976|981|979|981|979|978|975|1300
1644503810000|2022-02-10 14:36:50|980|980|981|979|981|980|979|978|3538
1644503820000|2022-02-10 14:37:00|982|980|985|983|985|983|982|980|4300
1644503830000|2022-02-10 14:37:10|984|984|982|981|987|986|982|981|5618
1644503840000|2022-02-10 14:37:20|981|980|980|979|981|980|979|978|2189
1644503850000|2022-02-10 14:37:30|981|980|980|979|981|980|980|979|300
1644503860000|2022-02-10 14:37:40|981|980|979|978|982|981|979|978|7078
1644503870000|2022-02-10 14:37:50|980|977|977|975|980|977|976|975|787
1644503880000|2022-02-10 14:38:00|976|976|975|973|977|976|973|972|2118
1644503890000|2022-02-10 14:38:10|974|972|973|972|974|973|971|970|1484
1644503900000|2022-02-10 14:38:20|974|973|971|970|974|973|971|970|1800
1644503910000|2022-02-10 14:38:30|972|971|972|971|974|972|972|971|2800
1644503920000|2022-02-10 14:38:40|973|972|974|973|977|975|973|972|1696
1644503930000|2022-02-10 14:38:50|973|972|972|971|973|972|972|971|1700
1644503940000|2022-02-10 14:39:00|971|970|972|970|972|971|971|970|753
1644503950000|2022-02-10 14:39:10|971|971|976|975|977|975|971|970|3550
1644503960000|2022-02-10 14:39:20|975|974|974|973|976|975|974|973|4279
1644503970000|2022-02-10 14:39:30|973|972|974|973|975|973|973|971|1800
1644503980000|2022-02-10 14:39:40|973|972|975|973|975|974|972|971|5698
1644503990000|2022-02-10 14:39:50|974|972|973|971|974|972|972|971|4880
1644504000000|2022-02-10 14:40:00|974|972|978|977|979|978|973|971|5500
1644504010000|2022-02-10 14:40:10|979|978|982|981|982|981|979|978|1940
1644504020000|2022-02-10 14:40:20|983|982|981|979|983|982|981|979|3200
1644504030000|2022-02-10 14:40:30|980|980|982|981|982|981|980|978|1500
1644504040000|2022-02-10 14:40:40|981|980|976|975|981|980|974|973|2123
1644504050000|2022-02-10 14:40:50|975|974|976|975|976|975|973|972|2900
1644504060000|2022-02-10 14:41:00|975|974|972|971|975|975|972|970|13298
1644504070000|2022-02-10 14:41:10|973|972|970|969|973|972|968|966|4799
1644504080000|2022-02-10 14:41:20|971|970|968|967|972|970|968|967|1554
1644504090000|2022-02-10 14:41:30|969|968|968|967|971|970|967|966|2600
1644504100000|2022-02-10 14:41:40|969|968|970|969|971|970|968|967|5359
1644504110000|2022-02-10 14:41:50|971|970|969|968|971|970|969|968|400
1644504120000|2022-02-10 14:42:00|970|969|969|968|971|970|969|968|3735
1644504130000|2022-02-10 14:42:10|968|967|968|967|969|968|968|967|1262
1644504140000|2022-02-10 14:42:20|969|968|972|971|972|971|969|968|1800
1644504150000|2022-02-10 14:42:30|971|970|973|971|974|973|970|969|2300
1644504160000|2022-02-10 14:42:40|972|970|973|971|973|972|970|969|1992
1644504170000|2022-02-10 14:42:50|972|970|971|970|972|970|969|968|2650
1644504180000|2022-02-10 14:43:00|972|969|973|972|973|972|972|969|3100
1644504190000|2022-02-10 14:43:10|974|973|978|977|978|977|974|973|15300
1644504200000|2022-02-10 14:43:20|979|978|980|978|980|978|979|978|800
1644504210000|2022-02-10 14:43:30|979|979|977|976|980|979|977|976|3288
1644504220000|2022-02-10 14:43:40|976|975|976|975|976|975|973|972|4200
1644504230000|2022-02-10 14:43:50|975|974|974|973|975|974|972|971|1852
1644504240000|2022-02-10 14:44:00|973|972|974|973|976|975|973|972|1575
1644504250000|2022-02-10 14:44:10|975|974|973|972|976|975|973|972|1413
1644504260000|2022-02-10 14:44:20|974|973|973|972|974|973|973|972|2413
1644504270000|2022-02-10 14:44:30|972|971|976|975|976|975|971|970|13502
1644504280000|2022-02-10 14:44:40|975|974|976|975|978|977|975|974|4261
1644504290000|2022-02-10 14:44:50|977|976|977|976|977|976|976|975|2211
1644504300000|2022-02-10 14:45:00|978|977|979|978|981|980|978|977|5953
1644504310000|2022-02-10 14:45:10|980|979|978|977|981|980|978|977|5633
1644504320000|2022-02-10 14:45:20|979|978|979|978|979|978|978|977|2500
1644504330000|2022-02-10 14:45:30|978|977|979|978|979|978|978|977|1686
1644504340000|2022-02-10 14:45:40|978|977|976|975|978|977|975|974|4833
1644504350000|2022-02-10 14:45:50|977|976|975|974|977|976|975|974|721
1644504360000|2022-02-10 14:46:00|976|975|976|975|976|975|974|973|4738
1644504370000|2022-02-10 14:46:10|977|976|977|976|978|977|977|976|1200
1644504380000|2022-02-10 14:46:20|976|975|977|976|979|978|976|975|1336
1644504390000|2022-02-10 14:46:30|976|975|976|975|978|977|975|974|900
1644504400000|2022-02-10 14:46:40|977|976|976|975|978|977|976|975|700
1644504410000|2022-02-10 14:46:50|975|974|975|974|975|974|973|972|1100
1644504420000|2022-02-10 14:47:00|976|975|972|971|976|975|972|971|2215
1644504430000|2022-02-10 14:47:10|973|970|971|970|973|972|971|970|2342
1644504440000|2022-02-10 14:47:20|970|969|970|969|970|970|969|968|2000
1644504450000|2022-02-10 14:47:30|969|968|968|967|969|968|968|967|400
1644504460000|2022-02-10 14:47:40|967|966|968|967|969|968|966|965|3547
1644504470000|2022-02-10 14:47:50|967|966|965|964|967|966|965|964|2613
1644504480000|2022-02-10 14:48:00|966|965|964|963|966|965|964|963|7273
1644504490000|2022-02-10 14:48:10|963|962|963|962|964|963|963|961|1344
1644504500000|2022-02-10 14:48:20|964|963|964|963|964|963|964|963|1000
1644504510000|2022-02-10 14:48:30|963|962|962|961|963|963|962|960|1450
1644504520000|2022-02-10 14:48:40|961|960|965|964|965|964|961|960|8007
1644504530000|2022-02-10 14:48:50|964|963|964|963|965|964|962|961|5454
1644504540000|2022-02-10 14:49:00|963|962|965|964|966|965|963|961|400
1644504550000|2022-02-10 14:49:10|964|963|966|965|967|966|964|963|2358
1644504560000|2022-02-10 14:49:20|967|966|969|968|969|968|965|964|6427
1644504570000|2022-02-10 14:49:30|968|967|970|968|970|969|968|966|1000
1644504580000|2022-02-10 14:49:40|969|967|970|969|970|969|969|967|500
1644504590000|2022-02-10 14:49:50|969|968|968|967|970|968|967|966|1484
1644504600000|2022-02-10 14:50:00|969|968|974|972|974|973|969|967|7202
1644504610000|2022-02-10 14:50:10|975|973|979|978|980|979|974|973|900
1644504620000|2022-02-10 14:50:20|980|979|981|980|982|981|980|979|3772
1644504630000|2022-02-10 14:50:30|982|979|982|981|982|981|980|978|4300
1644504640000|2022-02-10 14:50:40|983|982|982|981|983|983|982|980|2130
1644504650000|2022-02-10 14:50:50|983|982|983|981|983|982|983|981|0
1644504660000|2022-02-10 14:51:00||982||982||982||981|2200
1644504670000|2022-02-10 14:51:10|984|983|985|983|985|984|984|983|4482
1644504680000|2022-02-10 14:51:20|984|984|986|985|987|985|984|983|4849
1644504690000|2022-02-10 14:51:30|985|984|986|984|986|985|985|984|2500
1644504700000|2022-02-10 14:51:40|987|985|987|986|987|986|986|984|2615
1644504710000|2022-02-10 14:51:50|986|985|986|985|986|985|986|985|100
1644504720000|2022-02-10 14:52:00|987|986|988|987|988|987|987|986|4194
1644504730000|2022-02-10 14:52:10|989|988|991|990|992|991|988|987|9051
1644504740000|2022-02-10 14:52:20|992|991|993|992|995|993|992|991|6200
1644504750000|2022-02-10 14:52:30|994|993|995|994|996|995|993|992|4395
1644504760000|2022-02-10 14:52:40|996|995|997|995|998|996|995|995|1100
1644504770000|2022-02-10 14:52:50|996|996|998|997|999|998|996|996|5500
1644504780000|2022-02-10 14:53:00|999|998|1000|999|1001|1000|998|997|9716
1644504790000|2022-02-10 14:53:10|999|998|999|998|999|998|999|997|11600
1644504800000|2022-02-10 14:53:20||997||998||998||997|4200
1644504810000|2022-02-10 14:53:30|1000|999|1000|999|1001|1000|1000|999|1609
1644504820000|2022-02-10 14:53:40|1001|1000|1004|1003|1005|1004|1000|999|16125
1644504830000|2022-02-10 14:53:50|1003|1002|1006|1004|1006|1005|1003|1002|9767
1644504840000|2022-02-10 14:54:00|1007|1005|1006|1004|1007|1006|1005|1004|3993
1644504850000|2022-02-10 14:54:10|1005|1005|1006|1004|1006|1005|1005|1003|1094
1644504860000|2022-02-10 14:54:20|1005|1005|1008|1007|1009|1008|1005|1004|6336
1644504870000|2022-02-10 14:54:30|1007|1006|1011|1010|1014|1013|1007|1006|36927
1644504880000|2022-02-10 14:54:40|1012|1011|1012|1010|1014|1012|1011|1009|14822
1644504890000|2022-02-10 14:54:50|1011|1009|1013|1011|1013|1012|1010|1009|6946
1644504900000|2022-02-10 14:55:00|1012|1010|1011|1010|1013|1010|1009|1008|5937
1644504910000|2022-02-10 14:55:10|1012|1009|1008|1006|1012|1010|1008|1006|2685
1644504920000|2022-02-10 14:55:20|1009|1007|1012|1010|1012|1010|1009|1007|1350
1644504930000|2022-02-10 14:55:30|1011|1011|1011|1010|1014|1012|1011|1010|7617
1644504940000|2022-02-10 14:55:40|1012|1011|1015|1013|1015|1014|1012|1011|15665
1644504950000|2022-02-10 14:55:50|1014|1012|1015|1014|1017|1016|1013|1012|10363
1644504960000|2022-02-10 14:56:00|1016|1013|1018|1016|1018|1017|1014|1013|6499
1644504970000|2022-02-10 14:56:10|1017|1015|1020|1018|1022|1020|1016|1015|9491
1644504980000|2022-02-10 14:56:20|1019|1017|1018|1017|1020|1018|1018|1017|5900
1644504990000|2022-02-10 14:56:30|1019|1016|1018|1016|1020|1019|1016|1014|2000
1644505000000|2022-02-10 14:56:40|1017|1015|1017|1015|1018|1016|1017|1015|5725
1644505010000|2022-02-10 14:56:50||1016||1015||1016||1015|0
1644505020000|2022-02-10 14:57:00|1016|1016|1018|1017|1018|1017|1016|1015|3667
1644505030000|2022-02-10 14:57:10|1017|1016|1014|1012|1018|1016|1014|1012|5425
1644505040000|2022-02-10 14:57:20|1013|1013|1012|1011|1014|1013|1012|1010|4999
1644505050000|2022-02-10 14:57:30|1011|1010|1015|1014|1016|1014|1011|1010|4548
1644505060000|2022-02-10 14:57:40|1016|1015|1017|1015|1017|1015|1015|1015|900
1644505070000|2022-02-10 14:57:50|1016|1014|1015|1013|1016|1015|1014|1013|5255
1644505080000|2022-02-10 14:58:00|1016|1014|1018|1015|1018|1016|1015|1014|460
1644505090000|2022-02-10 14:58:10|1017|1014|1015|1013|1017|1014|1015|1013|100
1644505100000|2022-02-10 14:58:20|1014|1012|1013|1011|1014|1012|1012|1011|300
1644505110000|2022-02-10 14:58:30|1014|1012|1014|1012|1015|1014|1013|1011|4158
1644505120000|2022-02-10 14:58:40|1015|1013|1015|1013|1015|1013|1014|1012|200
1644505130000|2022-02-10 14:58:50|1014|1014|1015|1013|1015|1014|1014|1013|420
1644505140000|2022-02-10 14:59:00|1014|1014|1015|1013|1015|1014|1014|1013|694
1644505150000|2022-02-10 14:59:10|1014|1014|1015|1013|1015|1014|1013|1012|3443
1644505160000|2022-02-10 14:59:20|1014|1012|1015|1013|1015|1013|1013|1012|100
1644505170000|2022-02-10 14:59:30|1014|1014|1014|1012|1016|1014|1014|1012|3009
1644505180000|2022-02-10 14:59:40|1013|1013|1012|1011|1015|1014|1012|1011|4376
1644505190000|2022-02-10 14:59:50|1013|1012|1013|1012|1013|1012|1012|1011|650
1644505200000|2022-02-10 15:00:00|1014|1013|1010|1008|1015|1014|1010|1008|1602
1644505210000|2022-02-10 15:00:10|1009|1007|1010|1008|1011|1010|1008|1006|8953
1644505220000|2022-02-10 15:00:20|1009|1007|1008|1006|1009|1007|1007|1006|1915
1644505230000|2022-02-10 15:00:30|1007|1007|1008|1007|1009|1007|1007|1007|779
1644505240000|2022-02-10 15:00:40|1009|1008|1011|1009|1011|1010|1009|1008|2000
1644505250000|2022-02-10 15:00:50|1010|1010|1012|1011|1012|1011|1010|1010|1543
1644505260000|2022-02-10 15:01:00|1011|1010|1012|1011|1012|1011|1011|1010|1900
1644505270000|2022-02-10 15:01:10|1011|1010|1011|1010|1011|1010|1011|1010|200
1644505280000|2022-02-10 15:01:20|1012|1011|1012|1011|1012|1011|1012|1011|100
1644505290000|2022-02-10 15:01:30|1011|1010|1012|1010|1013|1012|1011|1010|900
1644505300000|2022-02-10 15:01:40|1011|1011|1013|1011|1014|1013|1011|1010|2595
1644505310000|2022-02-10 15:01:50|1014|1012|1015|1014|1015|1014|1014|1012|3408
1644505320000|2022-02-10 15:02:00|1014|1013|1016|1014|1016|1015|1014|1013|4608
1644505330000|2022-02-10 15:02:10|1017|1015|1018|1017|1018|1017|1016|1015|4250
1644505340000|2022-02-10 15:02:20|1017|1016|1016|1014|1018|1017|1015|1014|1001
1644505350000|2022-02-10 15:02:30|1017|1015|1018|1016|1018|1017|1017|1015|948
1644505360000|2022-02-10 15:02:40|1019|1017|1019|1018|1020|1019|1018|1016|1800
1644505370000|2022-02-10 15:02:50|1020|1019|1020|1018|1021|1020|1019|1018|2871
1644505380000|2022-02-10 15:03:00|1021|1019|1020|1018|1021|1020|1019|1018|500
1644505390000|2022-02-10 15:03:10|1019|1019|1022|1020|1023|1022|1018|1017|5975
1644505400000|2022-02-10 15:03:20|1021|1021|1023|1022|1024|1023|1020|1019|5102
1644505410000|2022-02-10 15:03:30|1024|1023|1021|1020|1024|1023|1021|1020|5701
1644505420000|2022-02-10 15:03:40|1022|1021|1019|1018|1022|1021|1019|1018|2700
1644505430000|2022-02-10 15:03:50|1020|1019|1018|1017|1021|1020|1017|1016|2700
1644505440000|2022-02-10 15:04:00|1019|1018|1019|1018|1020|1019|1017|1016|9350
1644505450000|2022-02-10 15:04:10|1018|1017|1019|1018|1019|1018|1017|1016|3279
1644505460000|2022-02-10 15:04:20|1020|1019|1020|1019|1021|1020|1019|1018|5100
1644505470000|2022-02-10 15:04:30|1021|1020|1023|1022|1023|1022|1021|1020|1598
1644505480000|2022-02-10 15:04:40|1024||1023||1024||1023||100
1644505490000|2022-02-10 15:04:50|1024|1023|1023|1021|1024|1023|1023|1021|1089
1644505500000|2022-02-10 15:05:00|1022|1022|1021|1020|1022|1022|1021|1019|200
1644505510000|2022-02-10 15:05:10|1020|1019|1021|1020|1021|1020|1020|1019|230
1644505520000|2022-02-10 15:05:20|1020|1019|1020|1019|1021|1020|1020|1019|3310
1644505530000|2022-02-10 15:05:30|1019|1018|1019|1018|1019|1018|1019|1018|1800
1644505540000|2022-02-10 15:05:40|1018|1017|1019|1018|1020|1019|1018|1017|7930
1644505550000|2022-02-10 15:05:50|1018|1017|1020|1018|1020|1018|1018|1017|5500
1644505560000|2022-02-10 15:06:00|1019|1019|1020|1019|1020|1019|1019|1018|5484
1644505570000|2022-02-10 15:06:10|1021|1020|1020|1019|1021|1020|1019|1018|2814
1644505580000|2022-02-10 15:06:20|1019|1018|1019|1018|1019|1018|1018|1017|0
1644505590000|2022-02-10 15:06:30|1020|1019|1020|1019|1021|1020|1019|1017|600
1644505600000|2022-02-10 15:06:40|1019|1018|1020|1019|1020|1019|1019|1018|600
1644505610000|2022-02-10 15:06:50|1021|1020|1021|1020|1021|1020|1020|1019|4754
1644505620000|2022-02-10 15:07:00|1022|1021|1020|1019|1022|1021|1020|1019|1045
1644505630000|2022-02-10 15:07:10|1021|1020|1022|1021|1022|1021|1021|1020|2000
1644505640000|2022-02-10 15:07:20|1021|1020|1022|1020|1022|1021|1021|1020|3300
1644505650000|2022-02-10 15:07:30|1021|1021|1022|1021|1023|1022|1021|1021|1017
1644505660000|2022-02-10 15:07:40|||||||||1138
1644505670000|2022-02-10 15:07:50|1023|1022|1022|1021|1023|1022|1022|1021|1917
1644505680000|2022-02-10 15:08:00|1023|1022|1023|1022|1023|1022|1022|1021|100
1644505690000|2022-02-10 15:08:10|1022|1021|1025|1024|1025|1024|1022|1021|5157
1644505700000|2022-02-10 15:08:20|||||||||100
1644505710000|2022-02-10 15:08:30|1026|1025|1026|1025|1026|1025|1025|1024|4176
1644505720000|2022-02-10 15:08:40|1025|1024|1026|1025|1026|1025|1025|1024|2400
1644505730000|2022-02-10 15:08:50|1027|1026|1027|1026|1027|1026|1026|1025|1528
1644505740000|2022-02-10 15:09:00|1028|1027|1028|1027|1028|1027|1028|1026|1698
1644505750000|2022-02-10 15:09:10|1029|1028|1029|1028|1029|1028|1029|1028|1556
1644505760000|2022-02-10 15:09:20|1030|1029|1030|1029|1030|1029|1029|1028|2862
1644505770000|2022-02-10 15:09:30|1029|1028|1030|1029|1031|1030|1028|1027|12705
1644505780000|2022-02-10 15:09:40|1031|1030|1028|1027|1031|1030|1028|1027|4872
1644505790000|2022-02-10 15:09:50|1029|1028|1031|1029|1031|1030|1027|1026|1600
1644505800000|2022-02-10 15:10:00|1030|1030|1031|1030|1031|1030|1029|1028|1994
1644505810000|2022-02-10 15:10:10|1030|1029|1030|1029|1030|1029|1029|1028|2400
1644505820000|2022-02-10 15:10:20|1029|1028|1029|1028|1029|1028|1028|1027|6007
1644505830000|2022-02-10 15:10:30|1030|1029|1027|1026|1030|1029|1027|1026|6408
1644505840000|2022-02-10 15:10:40|1026|1025|1026|1025|1027|1026|1026|1025|4400
1644505850000|2022-02-10 15:10:50|1027|1026|1028|1027|1028|1027|1027|1026|996
1644505860000|2022-02-10 15:11:00|1027|1026|1026|1025|1027|1026|1026|1025|3511
1644505870000|2022-02-10 15:11:10|1027|1024|1025|1024|1027|1024|1024|1023|4557
1644505880000|2022-02-10 15:11:20|1026|1025|1026|1025|1026|1025|1025|1024|2900
1644505890000|2022-02-10 15:11:30|1027|1026|1026|1025|1027|1026|1025|1025|1600
1644505900000|2022-02-10 15:11:40|1025|1024|1026|1024|1026|1025|1025|1024|1300
1644505910000|2022-02-10 15:11:50|1025|1025|1024|1023|1026|1025|1024|1023|200
1644505920000|2022-02-10 15:12:00|1025|1024|1024|1023|1027|1025|1024|1023|7585
1644505930000|2022-02-10 15:12:10|1025|1024|1025|1024|1025|1024|1024|1024|800
1644505940000|2022-02-10 15:12:20|1024|1023|1025|1024|1025|1024|1024|1023|3000
1644505950000|2022-02-10 15:12:30|1024|1023|1025|1024|1025|1024|1024|1023|780
1644505960000|2022-02-10 15:12:40|1024|1023|1025|1024|1025|1024|1024|1023|727
1644505970000|2022-02-10 15:12:50|1024|1023|1025|1024|1025|1024|1024|1023|3646
1644505980000|2022-02-10 15:13:00|1024|1023|1024|1023|1024|1023|1024|1023|907
1644505990000|2022-02-10 15:13:10|1025|1024|1023|1022|1025|1024|1023|1022|2044
1644506000000|2022-02-10 15:13:20|1024|1023|1024|1023|1024|1023|1024|1022|1000
1644506010000|2022-02-10 15:13:30|1025|1024|1023|1022|1025|1024|1023|1022|500
1644506020000|2022-02-10 15:13:40|1024|1023|1023|1022|1025|1024|1022|1021|11456
1644506030000|2022-02-10 15:13:50|1022|1021|1022|1021|1022|1022|1022|1021|1250
1644506040000|2022-02-10 15:14:00|1021|1020|1021|1020|1021|1020|1021|1020|300
1644506050000|2022-02-10 15:14:10|1020|1019|1021|1020|1022|1021|1020|1019|10543
1644506060000|2022-02-10 15:14:20|1022|1021|1019|1018|1022|1021|1019|1018|1226
1644506070000|2022-02-10 15:14:30|1020|1019|1017|1016|1021|1020|1017|1016|2700
1644506080000|2022-02-10 15:14:40|1018|1015|1017|1016|1018|1016|1016|1015|2100
1644506090000|2022-02-10 15:14:50|1018|1017|1014|1013|1018|1017|1014|1013|3899
1644506100000|2022-02-10 15:15:00|1013|1012|1015|1014|1017|1016|1013|1012|2722
1644506110000|2022-02-10 15:15:10|1016|1015|1015|1014|1017|1016|1015|1014|4011
1644506120000|2022-02-10 15:15:20|1014|1013|1015|1014|1016|1015|1014|1013|2249
1644506130000|2022-02-10 15:15:30|1016|1015|1018|1017|1018|1017|1015|1015|610
1644506140000|2022-02-10 15:15:40|1017|1016|1014|1012|1017|1016|1014|1012|3100
1644506150000|2022-02-10 15:15:50|1013|1013|1011|1010|1014|1013|1011|1010|5450
1644506160000|2022-02-10 15:16:00|1012|1011|1012|1010|1012|1011|1011|1010|4500
1644506170000|2022-02-10 15:16:10|1011||1011||1011||1011||200
1644506180000|2022-02-10 15:16:20|1010|1009|1007|1006|1010|1009|1007|1006|1430
1644506190000|2022-02-10 15:16:30|1008|1007|1011|1010|1011|1010|1008|1007|1700
1644506200000|2022-02-10 15:16:40|1012|1011|1012|1011|1014|1013|1011|1011|2800
1644506210000|2022-02-10 15:16:50|1011|1010|1012|1011|1012|1011|1011|1010|548
1644506220000|2022-02-10 15:17:00|1011|1010|1011|1009|1011|1010|1010|1009|400
1644506230000|2022-02-10 15:17:10|1010|1008|1011|1010|1011|1010|1009|1007|700
1644506240000|2022-02-10 15:17:20|1010|1009|1009|1008|1010|1009|1009|1007|1500
1644506250000|2022-02-10 15:17:30|1008|1007|1009|1008|1010|1009|1008|1007|1300
1644506260000|2022-02-10 15:17:40|1010|1009|1008|1007|1010|1009|1008|1007|300
1644506270000|2022-02-10 15:17:50|1007|1006|1007|1006|1007|1006|1007|1006|401
1644506280000|2022-02-10 15:18:00|1008|1007|1007|1006|1009|1008|1006|1005|1400
1644506290000|2022-02-10 15:18:10|1006|1005|1007|1006|1009|1007|1006|1005|2078
1644506300000|2022-02-10 15:18:20|1008|1007|1008|1006|1010|1008|1008|1006|1100
1644506310000|2022-02-10 15:18:30|1009|1007|1009|1008|1011|1010|1008|1007|300
1644506320000|2022-02-10 15:18:40|1010|1009|1009|1008|1011|1010|1009|1008|3499
1644506330000|2022-02-10 15:18:50|1010|1007|1010|1009|1011|1009|1009|1007|600
1644506340000|2022-02-10 15:19:00|1011|1010|1011|1010|1011|1010|1010|1009|2087
1644506350000|2022-02-10 15:19:10|1010|1009|1010|1009|1011|1010|1009|1008|900
1644506360000|2022-02-10 15:19:20|1009|1008|1009|1008|1010|1009|1009|1007|0
1644506370000|2022-02-10 15:19:30|1010|1009|1008|1007|1011|1010|1008|1007|5500
1644506380000|2022-02-10 15:19:40|1009|1008|1009|1008|1010|1009|1008|1008|100
1644506390000|2022-02-10 15:19:50|1008|1007|1008|1007|1009|1007|1007|1005|3300
1644506400000|2022-02-10 15:20:00|1009|1008|1007|1006|1009|1008|1006|1005|600
1644506410000|2022-02-10 15:20:10|1006|1005|1007|1006|1007|1006|1006|1005|100
1644506420000|2022-02-10 15:20:20|1008|1005|1009|1008|1009|1008|1007|1005|1000
1644506430000|2022-02-10 15:20:30|1008|1007|1007|1006|1008|1007|1007|1006|100
1644506440000|2022-02-10 15:20:40|1008|1007|1007|1006|1008|1007|1007|1006|100
1644506450000|2022-02-10 15:20:50|1006|1005|1008|1007|1008|1007|1006|1005|400
1644506460000|2022-02-10 15:21:00|1009|1008|1008|1007|1009|1008|1008|1007|0
1644506470000|2022-02-10 15:21:10|1009|1008|1012|1010|1012|1010|1009|1008|1100
1644506480000|2022-02-10 15:21:20|1013|1011|1015|1014|1015|1014|1012|1011|240
1644506490000|2022-02-10 15:21:30|1014|1013|1015|1014|1016|1014|1014|1013|399
1644506500000|2022-02-10 15:21:40|1016|1015|1017|1016|1017|1016|1015|1014|2337
1644506510000|2022-02-10 15:21:50|1016|1015|1016|1015|1016|1015|1015|1014|800
1644506520000|2022-02-10 15:22:00|1015|1014|1015|1014|1016|1015|1014|1013|19155
1644506530000|2022-02-10 15:22:10|1016|1013|1014|1013|1016|1015|1014|1013|1301
1644506540000|2022-02-10 15:22:20|1015|1014|1015|1014|1015|1014|1014|1013|100
1644506550000|2022-02-10 15:22:30|1016|1015|1017|1016|1018|1017|1016|1015|700
1644506560000|2022-02-10 15:22:40|1016|1015|1018|1017|1019|1017|1016|1015|1192
1644506570000|2022-02-10 15:22:50|1019|1018|1020|1019|1020|1019|1018|1018|596
1644506580000|2022-02-10 15:23:00|1019|1018|1019|1018|1020|1019|1018|1017|1100
1644506590000|2022-02-10 15:23:10|1020|1019|1020|1019|1021|1020|1020|1019|400
1644506600000|2022-02-10 15:23:20|1021|1020|1021|1020|1021|1020|1019|1018|3500
1644506610000|2022-02-10 15:23:30|1020|1019|1020|1019|1021|1019|1020|1019|183
1644506620000|2022-02-10 15:23:40|||||||||1800
1644506630000|2022-02-10 15:23:50|1021|1020|1020|1019|1021|1020|1020|1019|231
1644506640000|2022-02-10 15:24:00|1019|1018|1021|1020|1021|1020|1019|1018|757
1644506650000|2022-02-10 15:24:10|1020|1019|1020|1019|1020|1019|1019|1018|100
1644506660000|2022-02-10 15:24:20|1021|1020|1020|1019|1021|1020|1020|1019|100
1644506670000|2022-02-10 15:24:30|1019|1018|1020|1019|1020|1019|1019|1018|303
1644506680000|2022-02-10 15:24:40|1019|1018|1019|1018|1019|1018|1019|1018|100
1644506700000|2022-02-10 15:25:00|1018|1017|1020|1019|1020|1019|1018|1017|6515
1644506710000|2022-02-10 15:25:10|1019|1018|1020|1019|1020|1019|1019|1018|1287
1644506720000|2022-02-10 15:25:20|1019|1018|1018|1017|1019|1018|1018|1016|1200
1644506730000|2022-02-10 15:25:30||1016||1017||1017||1016|4500
1644506740000|2022-02-10 15:25:40|1017|1016|1017|1016|1017|1016|1017|1015|2100
1644506750000|2022-02-10 15:25:50|1018|1017|1018|1017|1018|1017|1018|1017|2200
1644506760000|2022-02-10 15:26:00|1019|1018|1019|1018|1020|1019|1019|1018|402
1644506770000|2022-02-10 15:26:10|1018|1017|1018|1017|1019|1017|1018|1017|100
1644506780000|2022-02-10 15:26:20|1019|1018|1019|1018|1019|1018|1019|1018|100
1644506790000|2022-02-10 15:26:30|1020|1019|1020|1019|1021|1020|1020|1019|5105
1644506800000|2022-02-10 15:26:40|1019|1018|1022|1021|1022|1021|1019|1018|200
1644506810000|2022-02-10 15:26:50|||||||||1100
1644506820000|2022-02-10 15:27:00|1023|1022|1024|1023|1025|1023|1023|1022|300
1644506830000|2022-02-10 15:27:10|1025|1024|1023|1022|1025|1024|1022|1021|3898
1644506840000|2022-02-10 15:27:20|1022|1021|1025|1024|1025|1024|1022|1021|600
1644506850000|2022-02-10 15:27:30|1026|1025|1026|1025|1026|1025|1026|1025|1530
1644506860000|2022-02-10 15:27:40|1025|1024|1025|1024|1026|1025|1025|1024|3438
1644506870000|2022-02-10 15:27:50|1026|1025|1026|1025|1026|1025|1024|1023|700
1644506880000|2022-02-10 15:28:00|1025|1024|1026|1025|1027|1026|1025|1024|3652
1644506890000|2022-02-10 15:28:10|1027|1026|1028|1027|1028|1027|1027|1026|100
1644506900000|2022-02-10 15:28:20|1029|1028|1029|1028|1029|1028|1029|1028|2350
1644506910000|2022-02-10 15:28:30|1030|1029|1029|1028|1030|1029|1029|1028|1500
1644506920000|2022-02-10 15:28:40|1030|1029|1030|1029|1030|1029|1029|1028|1682
1644506930000|2022-02-10 15:28:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1644506940000|2022-02-10 15:29:00|1030|1029|1029|1028|1030|1029|1029|1028|600
1644506950000|2022-02-10 15:29:10|1028|1027|1028|1027|1028|1027|1027|1026|1667
1644506960000|2022-02-10 15:29:20|||||||||1071
1644506970000|2022-02-10 15:29:30|1029|1028|1027|1026|1030|1029|1027|1026|700
1644506980000|2022-02-10 15:29:40|1028|1027|1029|1028|1029|1028|1028|1026|1400
1644506990000|2022-02-10 15:29:50|1030|1029|1030|1029|1030|1029|1029|1028|2200
1644507000000|2022-02-10 15:30:00|1029|1028|1030|1029|1030|1029|1029|1028|7936
1644507010000|2022-02-10 15:30:10|||||||||1000
1644507020000|2022-02-10 15:30:20|1029|1028|1029|1028|1030|1029|1029|1028|2700
1644507030000|2022-02-10 15:30:30|1030|1029|1030|1029|1030|1029|1030|1029|1463
1644507040000|2022-02-10 15:30:40|1031|1030|1030|1029|1031|1030|1030|1029|3950
1644507050000|2022-02-10 15:30:50|1031|1030|1031|1030|1031|1030|1030|1029|2301
1644507060000|2022-02-10 15:31:00|1030|1029|1030|1029|1031|1030|1028|1027|4141
1644507070000|2022-02-10 15:31:10|||||||||1000
1644507080000|2022-02-10 15:31:20|1031|1030|1031|1030|1031|1030|1031|1030|400
1644507090000|2022-02-10 15:31:30|1032|1031|1032|1031|1032|1031|1031|1030|4355
1644507100000|2022-02-10 15:31:40|1033|1032|1033|1032|1033|1032|1033|1032|980
1644507110000|2022-02-10 15:31:50|1034|1033|1036|1035|1036|1035|1034|1033|8232
1644507120000|2022-02-10 15:32:00|1037|1036|1036|1035|1037|1036|1036|1035|5103
1644507130000|2022-02-10 15:32:10|1037|1036|1037|1036|1038|1037|1036|1035|11444
1644507140000|2022-02-10 15:32:20|1038|1037|1041|1040|1042|1041|1038|1037|20142
1644507150000|2022-02-10 15:32:30|1040|1041|1040|1039|1040|1041|1040|1039|2654
1644507160000|2022-02-10 15:32:40|1039|1038|1040|1039|1041|1039|1039|1038|1448
1644507170000|2022-02-10 15:32:50|1041|1038|1040|1039|1041|1039|1038|1037|3329
1644507180000|2022-02-10 15:33:00|1039|1038|1041|1040|1041|1040|1038|1037|3800
1644507190000|2022-02-10 15:33:10|1040|1039|1038|1037|1040|1039|1038|1037|1800
1644507200000|2022-02-10 15:33:20|1039|1038|1038|1037|1041|1039|1038|1037|6000
1644507210000|2022-02-10 15:33:30|1039|1038|1039|1038|1039|1038|1039|1038|3100
1644507220000|2022-02-10 15:33:40|||||||||100
1644507230000|2022-02-10 15:33:50|1040|1039|1040|1039|1040|1039|1040|1039|3070
1644507240000|2022-02-10 15:34:00|1039|1038|1039|1038|1039|1038|1039|1038|1205
1644507250000|2022-02-10 15:34:10|1038|1037|1040|1039|1040|1039|1038|1037|2716
1644507260000|2022-02-10 15:34:20|||||||||1250
1644507270000|2022-02-10 15:34:30|||||||||2812
1644507280000|2022-02-10 15:34:40|||||||||1500
1644507290000|2022-02-10 15:34:50|1039|1038|1038|1037|1039|1038|1038|1037|3163
1644507300000|2022-02-10 15:35:00|1039|1038|1037|1036|1039|1038|1037|1035|1671
1644507310000|2022-02-10 15:35:10|1038|1037|1039|1038|1039|1038|1038|1037|200
1644507320000|2022-02-10 15:35:20|1038|1037|1038|1037|1038|1037|1037|1036|400
1644507330000|2022-02-10 15:35:30|||||||||2900
1644507340000|2022-02-10 15:35:40|||||||||2800
1644507350000|2022-02-10 15:35:50|||||||||600
1644507370000|2022-02-10 15:36:10|||||||||1100
1644507380000|2022-02-10 15:36:20|1039|1038|1040|1039|1040|1039|1039|1038|3758
1644507390000|2022-02-10 15:36:30|1039|1038|1039|1038|1039|1038|1039|1038|2680
1644507400000|2022-02-10 15:36:40|1038|1037|1038|1037|1038|1037|1038|1037|100
1644507410000|2022-02-10 15:36:50|1039|1038|1038|1037|1039|1038|1038|1037|1540
1644507420000|2022-02-10 15:37:00|1039|1038|1039|1038|1039|1038|1039|1038|400
1644507430000|2022-02-10 15:37:10|||||||||266
1644507440000|2022-02-10 15:37:20|||||||||2600
1644507450000|2022-02-10 15:37:30|1040|1039|1041|1040|1041|1040|1040|1039|8600
1644507460000|2022-02-10 15:37:40|1040|1039|1042|1041|1042|1041|1040|1039|2009
1644507470000|2022-02-10 15:37:50|1043|1042|1044|1043|1044|1043|1043|1042|2900
1644507480000|2022-02-10 15:38:00|1043|1042|1043|1042|1044|1043|1042|1041|4900
1644507490000|2022-02-10 15:38:10|1042|1041|1044|1043|1044|1043|1042|1041|2500
1644507500000|2022-02-10 15:38:20|1043|1042|1043|1042|1043|1042|1043|1042|1799
1644507510000|2022-02-10 15:38:30|1042|1041|1043|1042|1043|1042|1042|1041|450
1644507520000|2022-02-10 15:38:40|1042|1041|1041|1040|1042|1041|1041|1040|11125
1644507530000|2022-02-10 15:38:50|1042|1041|1042|1041|1042|1041|1041|1040|7420
1644507540000|2022-02-10 15:39:00|1041|1040|1041|1040|1041|1040|1039|1038|4506
1644507550000|2022-02-10 15:39:10|1042|1041|1042|1041|1043|1041|1041|1040|500
1644507560000|2022-02-10 15:39:20|1043|1042|1041|1040|1043|1042|1041|1040|300
1644507570000|2022-02-10 15:39:30|||||||||100
1644507580000|2022-02-10 15:39:40|1042|1041|1042|1041|1042|1041|1041|1040|2625
1644507590000|2022-02-10 15:39:50|||||||||195
1644507600000|2022-02-10 15:40:00|1043|1042|1042|1041|1043|1042|1042|1041|4292
1644507610000|2022-02-10 15:40:10|1043|1042|1044|1043|1044|1043|1043|1042|2837
1644507620000|2022-02-10 15:40:20|1043|1042|1043|1042|1043|1042|1043|1042|2302
1644507640000|2022-02-10 15:40:40|1044|1043|1045|1044|1046|1045|1044|1043|6017
1644507650000|2022-02-10 15:40:50|1046|1045|1047|1045|1047|1045|1045|1045|1700
1644507660000|2022-02-10 15:41:00|1046|1046|1047|1046|1047|1046|1046|1046|1900
1644507670000|2022-02-10 15:41:10|1046|1045|1047|1046|1047|1046|1046|1045|2545
1644507680000|2022-02-10 15:41:20|1048|1047|1047|1046|1048|1047|1047|1046|2926
1644507690000|2022-02-10 15:41:30|||||||||2883
1644507700000|2022-02-10 15:41:40|1046|1045|1045|1044|1046|1045|1045|1044|785
1644507710000|2022-02-10 15:41:50|1044|1043|1044|1043|1044|1043|1044|1043|2900
1644507720000|2022-02-10 15:42:00|1045|1044|1045|1044|1046|1045|1044|1043|8062
1644507730000|2022-02-10 15:42:10|1044|1043|1044|1043|1044|1043|1044|1043|863
1644507740000|2022-02-10 15:42:20|1045||1044||1045||1044||300
1644507750000|2022-02-10 15:42:30|1043|1042|1043|1042|1043|1042|1043|1042|467
1644507760000|2022-02-10 15:42:40|1042|1041|1042|1041|1042|1041|1042|1041|2740
1644507770000|2022-02-10 15:42:50|1043|1042|1043|1042|1043|1042|1043|1042|988
1644507780000|2022-02-10 15:43:00|||||||||100
1644507790000|2022-02-10 15:43:10|1042|1041|1040|1039|1042|1041|1038|1037|15215
1644507800000|2022-02-10 15:43:20|1039|1038|1039|1038|1039|1038|1039|1038|1700
1644507810000|2022-02-10 15:43:30||1039||1038||1039||1038|1200
1644507820000|2022-02-10 15:43:40|1038|1037|1038|1037|1039|1038|1038|1037|1399
1644507830000|2022-02-10 15:43:50|||||||||4500
1644507840000|2022-02-10 15:44:00|1037|1036|1037|1036|1038|1036|1035|1034|6286
1644507850000|2022-02-10 15:44:10|1038|1037|1038|1037|1038|1037|1037|1036|1200
1644507860000|2022-02-10 15:44:20|1037|1036|1036|1035|1037|1036|1035|1033|1800
1644507870000|2022-02-10 15:44:30|1035|1034|1036|1035|1036|1035|1035|1034|1000
1644507880000|2022-02-10 15:44:40|1037|1036|1037|1036|1037|1036|1037|1036|0
1644507890000|2022-02-10 15:44:50|1038|1037|1038|1037|1038|1037|1038|1037|250
1644507900000|2022-02-10 15:45:00|1037|1036|1037|1036|1037|1036|1036|1035|1300
1644507910000|2022-02-10 15:45:10|1036|1035|1036|1035|1036|1035|1036|1035|1000
1644507920000|2022-02-10 15:45:20|1035|1034|1035|1034|1035|1034|1034|1033|3262
1644507930000|2022-02-10 15:45:30|1034|1033|1033|1032|1034|1033|1033|1032|939
1644507940000|2022-02-10 15:45:40|1034|1033|1033|1032|1034|1033|1033|1032|570
1644507950000|2022-02-10 15:45:50|1032|1031|1031|1030|1032|1031|1030|1029|3649
1644507970000|2022-02-10 15:46:10|1030|1029|1030|1029|1030|1029|1030|1029|100
1644507980000|2022-02-10 15:46:20|1031|1030|1033|1032|1033|1032|1031|1030|1727
1644507990000|2022-02-10 15:46:30|1032|1031|1032|1031|1032|1031|1032|1030|0
1644508000000|2022-02-10 15:46:40|1031|1030|1030|1029|1031|1030|1030|1029|400
1644508010000|2022-02-10 15:46:50|1031|1030|1031|1030|1031|1030|1031|1030|400
1644508020000|2022-02-10 15:47:00|||||||||100
1644508030000|2022-02-10 15:47:10|1030|1029|1031|1030|1031|1030|1030|1029|1266
1644508040000|2022-02-10 15:47:20|1030|1029|1030|1029|1030|1029|1030|1029|1900
1644508050000|2022-02-10 15:47:30|1031|1030|1030|1029|1031|1030|1030|1029|1270
1644508060000|2022-02-10 15:47:40|1031|1030|1031|1030|1032|1031|1031|1029|1800
1644508070000|2022-02-10 15:47:50|1030|1029|1030|1029|1030|1029|1030|1029|500
1644508080000|2022-02-10 15:48:00|1029|1028|1030|1029|1030|1029|1029|1028|4266
1644508090000|2022-02-10 15:48:10|||||||||786
1644508100000|2022-02-10 15:48:20|1029|1028|1029|1028|1029|1028|1029|1028|1025
1644508110000|2022-02-10 15:48:30|||||||||1717
1644508120000|2022-02-10 15:48:40|1030|1029|1030|1029|1030|1029|1030|1029|887
1644508130000|2022-02-10 15:48:50|1031|1030|1031|1030|1031|1030|1031|1030|100
1644508140000|2022-02-10 15:49:00|1030|1029|1031|1030|1031|1030|1030|1029|600
1644508160000|2022-02-10 15:49:20|1032|1031|1032|1031|1032|1031|1032|1031|350
1644508170000|2022-02-10 15:49:30|||||||||1400
1644508180000|2022-02-10 15:49:40|1033|1032|1035|1033|1035|1033|1033|1032|600
1644508190000|2022-02-10 15:49:50|1036|1034|1036|1035|1036|1035|1036|1033|7200
1644508200000|2022-02-10 15:50:00|1035|1034|1034|1033|1035|1034|1034|1033|4800
1644508210000|2022-02-10 15:50:10|1033|1032|1032|1031|1034|1033|1032|1031|1000
1644508220000|2022-02-10 15:50:20|1031|1030|1028|1027|1031|1030|1028|1026|5731
1644508230000|2022-02-10 15:50:30|1029|1028|1024|1022|1029|1028|1023|1022|6675
1644508240000|2022-02-10 15:50:40|1025|1023|1026|1025|1026|1025|1025|1022|1050
1644508250000|2022-02-10 15:50:50|1025|1024|1024|1023|1025|1024|1024|1023|300
1644508260000|2022-02-10 15:51:00|1023|1022|1023|1022|1024|1023|1022|1021|1969
1644508270000|2022-02-10 15:51:10|1022|1021|1023|1022|1024|1023|1022|1021|3860
1644508280000|2022-02-10 15:51:20|1022|1021|1023|1022|1023|1022|1022|1021|300
1644508290000|2022-02-10 15:51:30|1022|1021|1023|1022|1024|1023|1022|1021|1093
1644508300000|2022-02-10 15:51:40||1021||1022||1022||1021|500
1644508310000|2022-02-10 15:51:50|1024|1023|1024|1023|1024|1023|1024|1023|1100
1644508320000|2022-02-10 15:52:00|1023|1022|1024|1023|1024|1023|1023|1022|862
1644508330000|2022-02-10 15:52:10|1023|1022|1023|1022|1023|1022|1023|1022|200
1644508340000|2022-02-10 15:52:20|1022|1021|1023|1022|1023|1022|1022|1021|1010
1644508350000|2022-02-10 15:52:30|1024|1023|1025|1024|1025|1024|1024|1023|300
1644508370000|2022-02-10 15:52:50|1024|1023|1023|1022|1024|1023|1022|1021|1087
1644508380000|2022-02-10 15:53:00|1022|1021|1022|1021|1022|1021|1022|1021|862
1644508390000|2022-02-10 15:53:10|1021|1020|1020|1019|1021|1020|1019|1018|900
1644508400000|2022-02-10 15:53:20|1019|1018|1019|1018|1019|1018|1019|1018|1200
1644508410000|2022-02-10 15:53:30|1020|1019|1020|1019|1021|1020|1020|1018|10095
1644508420000|2022-02-10 15:53:40|1019|1018|1020|1019|1020|1019|1019|1018|1763
1644508430000|2022-02-10 15:53:50|1019|1018|1023|1021|1023|1021|1019|1018|1893
1644508440000|2022-02-10 15:54:00|1022|1020|1022|1020|1023|1020|1021|1020|0
1644508450000|2022-02-10 15:54:10|1023|1021|1021|1020|1023|1021|1021|1020|100
1644508460000|2022-02-10 15:54:20|1020|1019|1019|1018|1020|1019|1019|1018|202
1644508470000|2022-02-10 15:54:30|1018|1017|1016|1015|1019|1017|1016|1015|1280
1644508480000|2022-02-10 15:54:40|1017|1016|1016|1015|1017|1016|1016|1015|687
1644508490000|2022-02-10 15:54:50|1017|1016|1017|1016|1017|1016|1017|1016|797
1644508500000|2022-02-10 15:55:00|1016|1015|1016|1015|1018|1017|1016|1015|1440
1644508510000|2022-02-10 15:55:10|1015|1014|1015|1014|1015|1014|1014|1013|7145
1644508520000|2022-02-10 15:55:20||1013||1014||1014||1013|509
1644508530000|2022-02-10 15:55:30|1016|1015|1017|1016|1017|1016|1016|1015|469
1644508540000|2022-02-10 15:55:40|1018|1017|1019|1018|1019|1018|1018|1017|800
1644508550000|2022-02-10 15:55:50|1020|1019|1022|1021|1022|1021|1020|1019|1612
1644508560000|2022-02-10 15:56:00|1023|1022|1024|1023|1024|1023|1023|1022|700
1644508570000|2022-02-10 15:56:10|1023|1022|1023|1022|1024|1023|1023|1022|600
1644508580000|2022-02-10 15:56:20|1022|1021|1021|1019|1022|1021|1021|1019|600
1644508590000|2022-02-10 15:56:30|1020|1020|1023|1022|1024|1023|1020|1020|800
1644508600000|2022-02-10 15:56:40|1024|1023|1025|1024|1025|1024|1024|1023|100
1644508610000|2022-02-10 15:56:50|1024|1023|1025|1024|1025|1024|1024|1023|1600
1644508620000|2022-02-10 15:57:00|1026|1025|1023|1022|1026|1025|1023|1022|800
1644508630000|2022-02-10 15:57:10|1024|1023|1023|1022|1025|1024|1023|1022|1700
1644508640000|2022-02-10 15:57:20|1022|1021|1023|1022|1023|1022|1021|1020|1691
1644508650000|2022-02-10 15:57:30|1022|1021|1022|1020|1022|1021|1022|1020|1740
1644508660000|2022-02-10 15:57:40|1021|1021|1022|1021|1023|1022|1021|1020|1342
1644508670000|2022-02-10 15:57:50|||||||||925
1644508680000|2022-02-10 15:58:00|1021|1020|1021|1020|1022|1021|1021|1020|561
1644508690000|2022-02-10 15:58:10||1019||1020||1020||1019|600
1644508700000|2022-02-10 15:58:20|1020|1019|1020|1019|1020|1019|1020|1019|0
1644508710000|2022-02-10 15:58:30|1021|1020|1022|1021|1022|1021|1021|1020|700
1644508720000|2022-02-10 15:58:40|1023|1022|1026|1025|1029|1028|1023|1022|7197
1644508730000|2022-02-10 15:58:50|1027|1026|1026|1025|1027|1026|1026|1025|939
1644508740000|2022-02-10 15:59:00|1027|1026|1026|1025|1028|1027|1026|1024|600
1644508760000|2022-02-10 15:59:20|1025|1024|1025|1024|1025|1024|1025|1024|300
1644508770000|2022-02-10 15:59:30|1024|1023|1025|1024|1025|1024|1023|1022|667
1644508780000|2022-02-10 15:59:40|1026|1025|1026|1025|1026|1025|1026|1025|1400
1644508790000|2022-02-10 15:59:50|1027|1026|1027|1026|1027|1026|1026|1025|900
1644508800000|2022-02-10 16:00:00|1026|1025|1026|1025|1026|1025|1026|1025|700
1644508810000|2022-02-10 16:00:10|1025|1024|1024|1023|1025|1024|1024|1023|1098
1644508820000|2022-02-10 16:00:20|1023|1022|1023|1022|1024|1023|1021|1020|975
1644508830000|2022-02-10 16:00:30|1024|1023|1023|1022|1024|1023|1023|1022|1650
1644508840000|2022-02-10 16:00:40|1024|1023|1022|1021|1024|1023|1022|1020|2386
1644508850000|2022-02-10 16:00:50|1021|1020|1022|1021|1022|1021|1021|1019|1500
1644508860000|2022-02-10 16:01:00|1023|1022|1022|1021|1023|1022|1022|1021|400
1644508870000|2022-02-10 16:01:10|1023|1022|1023|1022|1024|1023|1023|1022|2435
1644508880000|2022-02-10 16:01:20|1022|1021|1022|1021|1022|1022|1022|1021|300
1644508890000|2022-02-10 16:01:30|1021|1020|1022|1021|1022|1021|1021|1019|1200
1644508900000|2022-02-10 16:01:40|1023|1022|1024|1023|1024|1023|1023|1022|0
1644508910000|2022-02-10 16:01:50|1025|1024|1025|1024|1025|1024|1025|1023|0
1644508920000|2022-02-10 16:02:00|1026|1025|1026|1025|1026|1025|1025|1024|850
1644508930000|2022-02-10 16:02:10|1027|1026|1025|1024|1027|1026|1025|1024|700
1644508940000|2022-02-10 16:02:20|1024|1023|1026|1025|1026|1025|1024|1023|575
1644508950000|2022-02-10 16:02:30|1027|1026|1027|1026|1027|1026|1026|1025|947
1644508960000|2022-02-10 16:02:40|1028|1027|1028|1027|1028|1027|1028|1027|300
1644508970000|2022-02-10 16:02:50|1027|1026|1028|1027|1028|1027|1027|1026|700
1644508980000|2022-02-10 16:03:00|1029|1028|1028|1027|1029|1028|1027|1026|4073
1644508990000|2022-02-10 16:03:10|1027|1026|1027|1026|1027|1026|1027|1026|0
1644509000000|2022-02-10 16:03:20|1028|1027|1029|1028|1030|1029|1028|1027|2825
1644509010000|2022-02-10 16:03:30|1030|1029|1031|1030|1032|1031|1029|1028|6308
1644509020000|2022-02-10 16:03:40|1032|1031|1031|1030|1032|1031|1031|1030|1836
1644509030000|2022-02-10 16:03:50|1030|1029|1031|1030|1031|1030|1030|1029|177
1644509040000|2022-02-10 16:04:00|1032|1031|1032|1031|1032|1031|1032|1031|114
1644509050000|2022-02-10 16:04:10|1031|1030|1031|1030|1031|1030|1031|1030|400
1644509060000|2022-02-10 16:04:20|1030|1029|1029|1028|1030|1029|1029|1028|1200
1644509070000|2022-02-10 16:04:30|1030|1029|1031|1030|1031|1030|1030|1029|1900
1644509080000|2022-02-10 16:04:40|1030|1029|1027|1026|1030|1029|1027|1026|6558
1644509090000|2022-02-10 16:04:50|1028|1027|1028|1027|1028|1027|1028|1027|500
1644509100000|2022-02-10 16:05:00|1027|1026|1026|1025|1027|1026|1026|1025|187
1644509110000|2022-02-10 16:05:10|1025|1024|1025|1024|1025|1024|1024|1023|1755
1644509120000|2022-02-10 16:05:20|1026|1025|1026|1025|1026|1025|1024|1023|2800
1644509130000|2022-02-10 16:05:30|1027|1026|1026|1025|1027|1026|1026|1025|500
1644509140000|2022-02-10 16:05:40|1027|1026|1029|1027|1029|1028|1027|1026|500
1644509150000|2022-02-10 16:05:50|1028|1028|1028|1027|1029|1028|1028|1027|300
1644509160000|2022-02-10 16:06:00|1029|1028|1030|1029|1032|1031|1029|1028|2250
1644509170000|2022-02-10 16:06:10|1031|1030|1032|1031|1032|1031|1030|1030|1700
1644509190000|2022-02-10 16:06:30|1033|1032|1031|1030|1033|1032|1031|1030|817
1644509200000|2022-02-10 16:06:40|1030|1029|1031|1030|1031|1030|1030|1029|309
1644509220000|2022-02-10 16:07:00|1032||1031||1032||1031||0
1644509240000|2022-02-10 16:07:20|||||||||200
1644509250000|2022-02-10 16:07:30|1032|1031|1032|1031|1032|1031|1032|1031|225
1644509270000|2022-02-10 16:07:50|1031|1030|1033|1032|1033|1032|1031|1030|2513
1644509280000|2022-02-10 16:08:00|1034|1033|1033|1032|1034|1033|1033|1032|463
1644509290000|2022-02-10 16:08:10||1031||1032||1032||1031|0
1644509300000|2022-02-10 16:08:20|1032|1031|1032|1031|1032|1031|1032|1031|0
1644509310000|2022-02-10 16:08:30|||||||||500
1644509320000|2022-02-10 16:08:40|1031|1030|1031|1030|1031|1030|1030|1029|1085
1644509350000|2022-02-10 16:09:10|||||||||1300
1644509360000|2022-02-10 16:09:20|1030|1029|1029|1028|1030|1029|1029|1028|3402
1644509370000|2022-02-10 16:09:30|1028|1027|1029|1028|1029|1028|1028|1027|100
1644509380000|2022-02-10 16:09:40|1030|1029|1030|1029|1030|1029|1030|1029|1637
1644509390000|2022-02-10 16:09:50|||||||||700
1644509400000|2022-02-10 16:10:00|1029|1028|1029|1028|1029|1028|1029|1028|150
1644509410000|2022-02-10 16:10:10|1028|1027|1029|1028|1029|1028|1028|1027|677
1644509420000|2022-02-10 16:10:20|1028|1027|1028|1027|1028|1027|1028|1027|200
1644509430000|2022-02-10 16:10:30|1027|1026|1027|1026|1027|1026|1026|1025|906
1644509440000|2022-02-10 16:10:40|1026|1025|1027|1026|1027|1026|1026|1025|534
1644509450000|2022-02-10 16:10:50|1026|1025|1026|1025|1026|1025|1026|1025|1830
1644509460000|2022-02-10 16:11:00|1025|1024|1025|1024|1026|1025|1025|1024|2765
1644509480000|2022-02-10 16:11:20|||||||||1250
1644509490000|2022-02-10 16:11:30|1026|1025|1025|1024|1026|1025|1024|1023|662
1644509500000|2022-02-10 16:11:40|1024|1023|1023|1022|1024|1023|1023|1022|502
1644509510000|2022-02-10 16:11:50|||||||||380
1644509520000|2022-02-10 16:12:00|1024|1023|1023|1022|1024|1023|1023|1022|244
1644509540000|2022-02-10 16:12:20|1022|1021|1022|1021|1022|1021|1021|1020|1200
1644509550000|2022-02-10 16:12:30|1021|1020|1022|1021|1023|1022|1021|1020|500
1644509560000|2022-02-10 16:12:40|||||||||1000
1644509570000|2022-02-10 16:12:50|1021|1020|1021|1020|1021|1020|1021|1020|0
1644509580000|2022-02-10 16:13:00|||||||||1300
1644509590000|2022-02-10 16:13:10|1020|1019|1020|1019|1020|1019|1020|1019|1299
1644509600000|2022-02-10 16:13:20|1021|1020|1022|1021|1022|1021|1021|1020|1509
1644509610000|2022-02-10 16:13:30|||||||||200
1644509620000|2022-02-10 16:13:40|||||||||1200
1644509640000|2022-02-10 16:14:00|1021|1020|1021|1020|1021|1020|1021|1020|200
1644509660000|2022-02-10 16:14:20|1020|1019|1020|1019|1021|1020|1020|1019|862
1644509670000|2022-02-10 16:14:30|1019|1018|1019|1018|1020|1019|1019|1018|389
1644509680000|2022-02-10 16:14:40|1018|1017|1019|1018|1019|1018|1018|1017|1792
1644509690000|2022-02-10 16:14:50|1018|1017|1017|1016|1018|1017|1017|1016|300
1644509700000|2022-02-10 16:15:00|1016|1015|1015|1014|1017|1016|1014|1013|2904
1644509710000|2022-02-10 16:15:10|1016|1015|1014|1013|1016|1015|1014|1013|1346
1644509720000|2022-02-10 16:15:20|1015|1014|1015|1014|1015|1014|1015|1014|600
1644509730000|2022-02-10 16:15:30|1016|1015|1017|1016|1017|1016|1016|1015|5003
1644509740000|2022-02-10 16:15:40|1018|1017|1019|1018|1019|1018|1018|1017|600
1644509750000|2022-02-10 16:15:50|1018|1017|1017|1016|1018|1017|1017|1016|2250
1644509760000|2022-02-10 16:16:00|1018|1017|1018|1017|1019|1018|1018|1017|7200
1644509770000|2022-02-10 16:16:10|1017|1016|1017|1016|1018|1016|1017|1016|600
1644509780000|2022-02-10 16:16:20|1018|1017|1019|1018|1019|1018|1018|1017|750
1644509790000|2022-02-10 16:16:30|1020|1019|1019|1018|1020|1019|1019|1018|1096
1644509800000|2022-02-10 16:16:40|1020|1019|1021|1020|1021|1020|1020|1019|728
1644509810000|2022-02-10 16:16:50|||||||||200
1644509820000|2022-02-10 16:17:00|||||||||500
1644509830000|2022-02-10 16:17:10|1022|1021|1020|1019|1022|1021|1020|1019|1221
1644509840000|2022-02-10 16:17:20|1021|1020|1021|1020|1022|1021|1021|1020|2493
1644509850000|2022-02-10 16:17:30|1022|1021|1021|1020|1022|1021|1021|1020|1625
1644509860000|2022-02-10 16:17:40|||||||||200
1644509870000|2022-02-10 16:17:50|1020|1019|1020|1019|1020|1019|1019|1018|301
1644509880000|2022-02-10 16:18:00|1019|1018|1020|1019|1020|1019|1019|1018|2570
1644509890000|2022-02-10 16:18:10|1021|1018|1019|1018|1021|1018|1019|1018|500
1644509900000|2022-02-10 16:18:20|1018|1017|1018|1017|1020|1019|1018|1017|1200
1644509910000|2022-02-10 16:18:30|||||||||1000
1644509930000|2022-02-10 16:18:50|1017|1016|1020|1019|1020|1019|1017|1016|2442
1644509940000|2022-02-10 16:19:00|1021|1018|1020|1019|1021|1019|1018|1017|1783
1644509950000|2022-02-10 16:19:10|1021|1020|1021|1020|1021|1020|1021|1020|500
1644509960000|2022-02-10 16:19:20|1022|1021|1022|1021|1022|1021|1021|1020|400
1644509970000|2022-02-10 16:19:30|1023|1022|1023|1022|1023|1022|1023|1022|700
1644509980000|2022-02-10 16:19:40|1022|1021|1023|1022|1023|1022|1022|1021|1250
1644509990000|2022-02-10 16:19:50|1022|1021|1022|1021|1022|1021|1022|1021|287
1644510000000|2022-02-10 16:20:00|1023|1022|1023|1022|1023|1022|1022|1021|1410
1644510010000|2022-02-10 16:20:10|1024|1023|1024|1023|1025|1024|1024|1023|4098
1644510020000|2022-02-10 16:20:20|1025|1024|1025|1024|1025|1024|1025|1024|400
1644510030000|2022-02-10 16:20:30|1026|1025|1027|1026|1027|1026|1026|1025|1200
1644510040000|2022-02-10 16:20:40|1026|1025|1026|1025|1026|1025|1026|1025|1000
1644510050000|2022-02-10 16:20:50|1025|1024|1026|1025|1026|1025|1025|1024|3178
1644510060000|2022-02-10 16:21:00|1025|1024|1023|1022|1025|1024|1023|1022|562
1644510070000|2022-02-10 16:21:10|1022|1021|1023|1022|1023|1022|1022|1021|3095
1644510080000|2022-02-10 16:21:20|1022|1021|1022|1021|1022|1021|1022|1021|300
1644510090000|2022-02-10 16:21:30|||||||||100
1644510100000|2022-02-10 16:21:40|1023|1022|1022|1021|1023|1022|1022|1021|1034
1644510110000|2022-02-10 16:21:50|1021|1020|1022|1021|1022|1021|1021|1019|2021
1644510120000|2022-02-10 16:22:00|1023|1022|1020|1019|1023|1022|1020|1019|4200
1644510130000|2022-02-10 16:22:10|1019|1018|1018|1017|1019|1018|1018|1017|100
1644510140000|2022-02-10 16:22:20|1017|1016|1018|1017|1018|1017|1017|1016|509
1644510150000|2022-02-10 16:22:30|1019|1018|1019|1018|1019|1018|1018|1017|1500
1644510160000|2022-02-10 16:22:40|1018|1017|1019|1018|1019|1018|1018|1017|370
1644510170000|2022-02-10 16:22:50|1018|1017|1017|1016|1018|1017|1017|1016|500
1644510180000|2022-02-10 16:23:00|1018|1017|1017|1016|1018|1017|1017|1016|800
1644510190000|2022-02-10 16:23:10|1018|1017|1017|1016|1018|1017|1017|1016|716
1644510210000|2022-02-10 16:23:30|||||||||100
1644510220000|2022-02-10 16:23:40|1016|1015|1017|1016|1017|1016|1016|1015|2100
1644510230000|2022-02-10 16:23:50|1018|1017|1018|1017|1018|1017|1018|1017|900
1644510240000|2022-02-10 16:24:00|1019|1018|1021|1020|1022|1021|1019|1018|2174
1644510250000|2022-02-10 16:24:10|1022|1021|1022|1021|1022|1021|1022|1021|327
1644510270000|2022-02-10 16:24:30|1023|1022|1021|1020|1023|1022|1021|1020|700
1644510280000|2022-02-10 16:24:40|1022|1021|1021|1020|1022|1021|1021|1020|887
1644510290000|2022-02-10 16:24:50|||||||||100
1644510300000|2022-02-10 16:25:00|1020|1019|1020|1019|1020|1019|1020|1019|200
1644510310000|2022-02-10 16:25:10|1019|1018|1018|1017|1019|1018|1018|1017|1000
1644510330000|2022-02-10 16:25:30|1017|1016|1018|1017|1018|1017|1017|1016|400
1644510340000|2022-02-10 16:25:40|1019|1018|1020|1019|1020|1019|1019|1018|0
1644510350000|2022-02-10 16:25:50|1021|1020|1021|1020|1021|1020|1021|1020|100
1644510360000|2022-02-10 16:26:00|||||||||200
1644510370000|2022-02-10 16:26:10|1022|1021|1020|1019|1022|1021|1020|1019|559
1644510380000|2022-02-10 16:26:20|1021|1020|1021|1020|1021|1020|1021|1020|500
1644510390000|2022-02-10 16:26:30|1020|1019|1021|1020|1021|1020|1020|1019|726
1644510410000|2022-02-10 16:26:50|1020|1019|1020|1019|1020|1019|1020|1019|500
1644510420000|2022-02-10 16:27:00|1019|1018|1019|1018|1020|1019|1019|1018|300
1644510430000|2022-02-10 16:27:10|||||||||300
1644510440000|2022-02-10 16:27:20|1018|1017|1019|1018|1019|1018|1018|1017|200
1644510460000|2022-02-10 16:27:40|1020|1019|1020|1019|1020|1019|1019|1018|637
1644510470000|2022-02-10 16:27:50|1021|1020|1020|1019|1021|1020|1020|1019|200
1644510480000|2022-02-10 16:28:00|||||||||1500
1644510500000|2022-02-10 16:28:20|||||||||100
1644510510000|2022-02-10 16:28:30|1021|1020|1022|1021|1022|1021|1021|1020|2215
1644510520000|2022-02-10 16:28:40|1023|1022|1024|1023|1025|1024|1023|1022|1600
1644510530000|2022-02-10 16:28:50|1025|1024|1025|1024|1025|1024|1025|1024|303
1644510540000|2022-02-10 16:29:00|1024|1023|1024|1023|1024|1023|1024|1023|597
1644510550000|2022-02-10 16:29:10|1023|1022|1022|1021|1023|1022|1022|1021|635
1644510560000|2022-02-10 16:29:20|1021|1020|1021|1020|1021|1020|1020|1019|2691
1644510570000|2022-02-10 16:29:30|1020|1019|1022|1021|1022|1021|1020|1019|1500
1644510580000|2022-02-10 16:29:40|||||||||900
1644510590000|2022-02-10 16:29:50|1023|1022|1023|1022|1023|1022|1023|1022|0
1644510600000|2022-02-10 16:30:00|1022|1021|1022|1021|1022|1021|1021|1020|979
1644510610000|2022-02-10 16:30:10|1021|1020|1021|1020|1021|1020|1021|1020|262
1644510640000|2022-02-10 16:30:40|1020|1019|1020|1019|1020|1019|1020|1019|0
1644510650000|2022-02-10 16:30:50|1019|1018|1019|1018|1020|1019|1019|1018|500
1644510660000|2022-02-10 16:31:00|1018|1017|1019|1018|1019|1018|1018|1017|3271
1644510670000|2022-02-10 16:31:10|1018|1017|1018|1017|1018|1017|1018|1017|500
1644510680000|2022-02-10 16:31:20|1019|1018|1019|1018|1019|1018|1019|1018|600
1644510720000|2022-02-10 16:32:00|1018|1017|1018|1017|1018|1017|1018|1017|593
1644510730000|2022-02-10 16:32:10|1019|1018|1019|1018|1019|1018|1018|1017|2573
1644510740000|2022-02-10 16:32:20|1018|1017|1018|1017|1018|1017|1018|1017|200
1644510750000|2022-02-10 16:32:30|1019|1018|1017|1016|1019|1018|1017|1016|962
1644510760000|2022-02-10 16:32:40|1016|1015|1017|1016|1017|1016|1016|1015|1286
1644510770000|2022-02-10 16:32:50|1016|1015|1016|1015|1016|1015|1016|1015|500
1644510780000|2022-02-10 16:33:00|||||||||151
1644510790000|2022-02-10 16:33:10|1015|1014|1017|1016|1017|1016|1015|1014|3253
1644510800000|2022-02-10 16:33:20|1016|1015|1016|1015|1016|1015|1015|1014|1092
1644510810000|2022-02-10 16:33:30|1015|1014|1015|1014|1015|1014|1015|1014|876
1644510820000|2022-02-10 16:33:40|1014|1013|1014|1013|1014|1013|1014|1013|0
1644510830000|2022-02-10 16:33:50|1015|1014|1015|1014|1015|1014|1015|1014|300
1644510850000|2022-02-10 16:34:10|||||||||300
1644510860000|2022-02-10 16:34:20|1016|1015|1015|1014|1016|1015|1015|1014|1948
1644510870000|2022-02-10 16:34:30|1014|1013|1013|1012|1014|1013|1013|1012|400
1644510880000|2022-02-10 16:34:40|1012|1011|1013|1012|1013|1012|1012|1011|500
1644510890000|2022-02-10 16:34:50|||||||||1100
1644510900000|2022-02-10 16:35:00|1012|1011|1012|1011|1012|1011|1011|1010|1488
1644510910000|2022-02-10 16:35:10|1011|1010|1014|1013|1014|1013|1011|1010|2086
1644510920000|2022-02-10 16:35:20|1013|1012|1013|1012|1013|1012|1013|1011|1500
1644510930000|2022-02-10 16:35:30|1014|1013|1013|1012|1014|1013|1013|1012|1020
1644510940000|2022-02-10 16:35:40|1014|1013|1014|1013|1014|1013|1014|1013|300
1644510950000|2022-02-10 16:35:50|1013|1012|1013|1012|1013|1012|1013|1012|303
1644510960000|2022-02-10 16:36:00|1012|1011|1012|1011|1012|1011|1012|1011|171
1644510970000|2022-02-10 16:36:10||1010||1011||1011||1010|1000
1644510980000|2022-02-10 16:36:20|1011|1010|1011|1010|1011|1010|1011|1010|200
1644510990000|2022-02-10 16:36:30|||||||||366
1644511010000|2022-02-10 16:36:50|||||||||400
1644511020000|2022-02-10 16:37:00|1010|1009|1012|1011|1012|1011|1010|1009|4203
1644511040000|2022-02-10 16:37:20|1011|1010|1011|1010|1011|1010|1011|1010|6900
1644511050000|2022-02-10 16:37:30|1012|1011|1004|1003|1013|1012|1003|1002|88387
1644511060000|2022-02-10 16:37:40|1005|1004|1006|1005|1006|1005|1004|1004|10174
1644511070000|2022-02-10 16:37:50|1007|1006|1006|1005|1007|1006|1006|1005|900
1644511080000|2022-02-10 16:38:00|||||||||100
1644511090000|2022-02-10 16:38:10|1007|1006|1009|1008|1009|1008|1007|1006|3603
1644511100000|2022-02-10 16:38:20|1008|1007|1009|1008|1009|1008|1008|1007|1100
1644511110000|2022-02-10 16:38:30|1010|1009|1008|1007|1010|1009|1008|1007|1528
1644511120000|2022-02-10 16:38:40|1009|1008|1009|1008|1009|1008|1009|1008|633
1644511130000|2022-02-10 16:38:50|1010|1009|1010|1009|1010|1009|1010|1009|914
1644511140000|2022-02-10 16:39:00|||||||||1500
1644511150000|2022-02-10 16:39:10|1011|1010|1012|1011|1012|1011|1011|1010|300
1644511160000|2022-02-10 16:39:20|||||||||100
1644511170000|2022-02-10 16:39:30|1013|1012|1012|1011|1013|1012|1012|1011|600
1644511180000|2022-02-10 16:39:40|1011|1010|1012|1011|1012|1011|1011|1010|400
1644511200000|2022-02-10 16:40:00|1013|1012|1013|1012|1014|1013|1013|1012|1500
1644511210000|2022-02-10 16:40:10|1014|1013|1012|1012|1014|1013|1012|1012|875
1644511220000|2022-02-10 16:40:20|1013|1011|1012|1011|1013|1011|1012|1011|600
1644511230000|2022-02-10 16:40:30|||||||||200
1644511240000|2022-02-10 16:40:40|1011||1012||1012||1011||890
1644511250000|2022-02-10 16:40:50|1011|1010|1011|1010|1011|1010|1010|1009|2300
1644511260000|2022-02-10 16:41:00|1010|1009|1011|1009|1011|1009|1009|1008|611
1644511270000|2022-02-10 16:41:10||1010||1010||1010||1010|0
1644511280000|2022-02-10 16:41:20|1012|1011|1013|1012|1013|1012|1012|1011|806
1644511290000|2022-02-10 16:41:30|||||||||500
1644511300000|2022-02-10 16:41:40|1012|1011|1012|1011|1012|1011|1012|1011|0
1644511310000|2022-02-10 16:41:50|||||||||2370
1644511320000|2022-02-10 16:42:00|1013|1012|1012|1011|1014|1013|1011|1011|2663
1644511330000|2022-02-10 16:42:10|||||||||410
1644511340000|2022-02-10 16:42:20|||||||||200
1644511350000|2022-02-10 16:42:30|||||||||230
1644511360000|2022-02-10 16:42:40|||||||||1400
1644511370000|2022-02-10 16:42:50|1013|1012|1013|1012|1013|1012|1012|1012|1393
1644511380000|2022-02-10 16:43:00|1014|1013|1014|1013|1014|1013|1014|1013|1700
1644511390000|2022-02-10 16:43:10|||||||||200
1644511400000|2022-02-10 16:43:20|||||||||400
1644511410000|2022-02-10 16:43:30|||||||||100
1644511420000|2022-02-10 16:43:40|||||||||173
1644511440000|2022-02-10 16:44:00|1015|1014|1015|1014|1016|1015|1015|1014|3074
1644511480000|2022-02-10 16:44:40|||||||||700
1644511490000|2022-02-10 16:44:50|1016|1015|1016|1015|1016|1015|1016|1015|800
1644511500000|2022-02-10 16:45:00|1015|1014|1012|1011|1015|1014|1012|1011|11099
1644511510000|2022-02-10 16:45:10|1011|1010|1013|1012|1013|1012|1011|1010|2620
1644511520000|2022-02-10 16:45:20|||||||||200
1644511530000|2022-02-10 16:45:30|||||||||200
1644511540000|2022-02-10 16:45:40|1012|1011|1012|1011|1012|1011|1011|1010|8020
1644511550000|2022-02-10 16:45:50|1013|1012|1013|1012|1013|1012|1013|1012|200
1644511560000|2022-02-10 16:46:00|1014|1013|1016|1015|1016|1015|1014|1013|1800
1644511570000|2022-02-10 16:46:10|1017|1016|1017|1016|1018|1017|1017|1016|713
1644511580000|2022-02-10 16:46:20|1018|1017|1019|1018|1019|1018|1018|1017|500
1644511590000|2022-02-10 16:46:30|1020|1019|1020|1019|1020|1019|1020|1019|687
1644511600000|2022-02-10 16:46:40|1019|1018|1019|1018|1019|1018|1019|1018|887
1644511620000|2022-02-10 16:47:00|1020|1019|1019|1018|1020|1019|1019|1018|2500
1644511630000|2022-02-10 16:47:10|1020|1019|1020|1019|1020|1019|1020|1019|2700
1644511650000|2022-02-10 16:47:30|1019|1018|1019|1018|1019|1018|1019|1018|500
1644511680000|2022-02-10 16:48:00|1020|1019|1020|1019|1020|1019|1020|1019|100
1644511690000|2022-02-10 16:48:10|1019|1018|1020|1019|1020|1019|1019|1018|1574
1644511710000|2022-02-10 16:48:30|||||||||500
1644511720000|2022-02-10 16:48:40|||||||||1000
1644511730000|2022-02-10 16:48:50|1019|1018|1019|1018|1019|1018|1019|1018|600
1644511740000|2022-02-10 16:49:00|1020|1019|1020|1019|1020|1019|1020|1019|880
1644511750000|2022-02-10 16:49:10|1019|1018|1019|1018|1019|1018|1019|1018|400
1644511770000|2022-02-10 16:49:30|||||||||100
1644511790000|2022-02-10 16:49:50|1020|1019|1020|1019|1020|1019|1020|1019|900
1644511810000|2022-02-10 16:50:10|1021|1020|1021|1020|1022|1021|1021|1020|6089
1644511820000|2022-02-10 16:50:20|1020|1019|1020|1019|1020|1019|1020|1019|486
1644511830000|2022-02-10 16:50:30|1021|1020|1020|1019|1021|1020|1020|1019|500
1644511850000|2022-02-10 16:50:50|1021|1020|1021|1020|1021|1020|1021|1020|500
1644511870000|2022-02-10 16:51:10|||||||||100
1644511890000|2022-02-10 16:51:30|||||||||400
1644511910000|2022-02-10 16:51:50|||||||||100
1644511920000|2022-02-10 16:52:00|1020|1019|1020|1019|1020|1019|1020|1019|1070
1644511930000|2022-02-10 16:52:10|1019|1018|1016|1015|1019|1018|1016|1015|4400
1644511940000|2022-02-10 16:52:20|1015|1014|1016|1015|1016|1015|1015|1014|5326
1644511950000|2022-02-10 16:52:30|1017|1016|1017|1016|1017|1016|1017|1016|1000
1644511960000|2022-02-10 16:52:40|1016|1015|1016|1015|1016|1015|1016|1015|486
1644511970000|2022-02-10 16:52:50|1015|1014|1016|1015|1016|1015|1015|1014|1581
1644511980000|2022-02-10 16:53:00|1017|1016|1019|1018|1019|1018|1017|1016|1162
1644511990000|2022-02-10 16:53:10|||||||||1000
1644512000000|2022-02-10 16:53:20|1018|1017|1019|1018|1019|1018|1018|1017|1745
1644512010000|2022-02-10 16:53:30|||||||||1674
1644512020000|2022-02-10 16:53:40|1018|1017|1016|1015|1018|1017|1016|1015|1610
1644512030000|2022-02-10 16:53:50|1017|1016|1017|1016|1017|1016|1017|1016|1879
1644512040000|2022-02-10 16:54:00|1016|1015|1016|1015|1016|1015|1015|1014|852
1644512050000|2022-02-10 16:54:10|1015|1014|1015|1014|1015|1014|1015|1014|100
1644512060000|2022-02-10 16:54:20|1014|1013|1014|1013|1014|1013|1014|1013|100
1644512070000|2022-02-10 16:54:30|1013|1012|1014|1013|1014|1013|1013|1012|1661
1644512080000|2022-02-10 16:54:40|1015|1014|1014|1013|1015|1014|1014|1013|466
1644512090000|2022-02-10 16:54:50|1015|1014|1015|1014|1015|1014|1015|1014|200
1644512100000|2022-02-10 16:55:00|1014|1013|1015|1014|1015|1014|1014|1013|100
1644512110000|2022-02-10 16:55:10|1016|1015|1016|1015|1016|1015|1016|1015|346
1644512120000|2022-02-10 16:55:20|1017|1016|1016|1015|1017|1016|1016|1015|2213
1644512130000|2022-02-10 16:55:30|||||||||750
1644512140000|2022-02-10 16:55:40|1017|1016|1016|1015|1017|1016|1016|1015|1282
1644512150000|2022-02-10 16:55:50|||||||||100
1644512160000|2022-02-10 16:56:00|1017|1016|1018|1017|1018|1017|1017|1016|2586
1644512180000|2022-02-10 16:56:20||1018||1017||1018||1017|1900
1644512190000|2022-02-10 16:56:30|1019|1018|1018|1017|1019|1018|1018|1017|1504
1644512200000|2022-02-10 16:56:40|1019|1018|1020|1019|1020|1019|1019|1018|4613
1644512220000|2022-02-10 16:57:00|1019|1018|1019|1018|1019|1018|1019|1018|300
1644512230000|2022-02-10 16:57:10|||||||||300
1644512240000|2022-02-10 16:57:20|1020|1019|1019|1018|1020|1019|1018|1017|1386
1644512260000|2022-02-10 16:57:40|1018|1017|1017|1016|1018|1017|1017|1016|386
1644512270000|2022-02-10 16:57:50|1016|1015|1019|1018|1019|1018|1016|1015|7055
1644512280000|2022-02-10 16:58:00|1018|1017|1018|1017|1018|1017|1018|1017|400
1644512290000|2022-02-10 16:58:10|||||||||100
1644512310000|2022-02-10 16:58:30|1017|1016|1017|1016|1017|1016|1017|1016|600
1644512330000|2022-02-10 16:58:50|||||||||225
1644512340000|2022-02-10 16:59:00|1018|1017|1018|1017|1018|1017|1018|1017|700
1644512350000|2022-02-10 16:59:10|1019|1018|1018|1017|1019|1018|1018|1017|572
1644512360000|2022-02-10 16:59:20|1019|1018|1019|1018|1019|1018|1019|1018|300
1644512370000|2022-02-10 16:59:30|||||||||100
1644512390000|2022-02-10 16:59:50|1020|1019|1019|1018|1020|1019|1019|1018|700
1644512400000|2022-02-10 17:00:00|1018|1017|1018|1017|1018|1017|1018|1017|300
1644512420000|2022-02-10 17:00:20|1017|1016|1017|1016|1017|1016|1017|1016|600
1644512430000|2022-02-10 17:00:30|1018|1017|1018|1017|1018|1017|1018|1017|600
1644512450000|2022-02-10 17:00:50|1019|1018|1019|1018|1019|1018|1019|1018|400
1644512460000|2022-02-10 17:01:00|1018|1017|1018|1017|1018|1017|1018|1017|276
1644512470000|2022-02-10 17:01:10|1019|1018|1019|1018|1019|1018|1019|1018|500
1644512480000|2022-02-10 17:01:20|||||||||500
1644512510000|2022-02-10 17:01:50|||||||||100
1644512520000|2022-02-10 17:02:00|1020|1019|1019|1018|1020|1019|1019|1018|486
1644512530000|2022-02-10 17:02:10|1020|1019|1020|1019|1020|1019|1020|1019|400
1644512540000|2022-02-10 17:02:20|1019|1018|1019|1018|1019|1018|1019|1018|1950
1644512570000|2022-02-10 17:02:50|1018|1017|1018|1017|1018|1017|1018|1017|300
1644512580000|2022-02-10 17:03:00|1017|1016|1016|1015|1018|1016|1016|1015|300
1644512590000|2022-02-10 17:03:10|1015|1014|1016|1015|1016|1015|1015|1014|3231
1644512600000|2022-02-10 17:03:20|1015|1014|1015|1014|1015|1014|1015|1014|700
1644512620000|2022-02-10 17:03:40|||||||||2423
1644512630000|2022-02-10 17:03:50|||||||||2500
1644512640000|2022-02-10 17:04:00|1014|1013|1014|1013|1014|1013|1014|1013|4990
1644512650000|2022-02-10 17:04:10|1015|1014|1014|1013|1015|1014|1014|1013|3085
1644512660000|2022-02-10 17:04:20|||||||||200
1644512680000|2022-02-10 17:04:40|1013|1012|1014|1013|1014|1014|1013|1012|5008
1644512690000|2022-02-10 17:04:50|1015|1014|1015|1014|1016|1015|1015|1014|786
1644512700000|2022-02-10 17:05:00|1014|1013|1014|1013|1014|1013|1014|1013|701
1644512710000|2022-02-10 17:05:10|1013|1012|1015|1014|1015|1014|1013|1012|2530
1644512720000|2022-02-10 17:05:20|1016|1015|1016|1015|1016|1015|1016|1015|300
1644512730000|2022-02-10 17:05:30|||||||||100
1644512740000|2022-02-10 17:05:40|1015|1014|1016|1015|1016|1015|1015|1014|400
1644512750000|2022-02-10 17:05:50|||||||||2350
1644512760000|2022-02-10 17:06:00|1015|1014|1016|1015|1016|1015|1015|1014|404
1644512770000|2022-02-10 17:06:10|1015|1014|1016|1015|1016|1015|1015|1014|586
1644512800000|2022-02-10 17:06:40|1017|1016|1016|1015|1017|1016|1016|1015|500
1644512810000|2022-02-10 17:06:50|1015|1014|1015|1014|1015|1014|1015|1014|1300
1644512840000|2022-02-10 17:07:20|1016|1015|1016|1015|1016|1015|1016|1015|500
1644512850000|2022-02-10 17:07:30|1017|1016|1017|1016|1017|1016|1017|1016|100
1644512870000|2022-02-10 17:07:50|||||||||100
1644512880000|2022-02-10 17:08:00|1018|1017|1019|1018|1019|1018|1018|1017|1372
1644512890000|2022-02-10 17:08:10|1020|1019|1021|1020|1021|1020|1020|1019|200
1644512900000|2022-02-10 17:08:20|1020|1019|1020|1019|1020|1019|1020|1019|868
1644512910000|2022-02-10 17:08:30|1021|1020|1021|1020|1021|1020|1021|1020|100
1644512940000|2022-02-10 17:09:00|1020|1019|1020|1019|1020|1019|1020|1019|1800
1644512950000|2022-02-10 17:09:10|1019|1018|1020|1019|1020|1019|1019|1018|1078
1644512960000|2022-02-10 17:09:20|||||||||235
1644512970000|2022-02-10 17:09:30|1021|1020|1021|1020|1021|1020|1021|1020|700
1644512980000|2022-02-10 17:09:40|1020|1019|1020|1019|1020|1019|1020|1019|100
1644512990000|2022-02-10 17:09:50|1021|1020|1021|1020|1021|1020|1021|1020|400
1644513000000|2022-02-10 17:10:00|1020|1019|1020|1019|1020|1019|1019|1018|1455
1644513010000|2022-02-10 17:10:10|1021|1020|1021|1020|1021|1020|1021|1020|200
1644513030000|2022-02-10 17:10:30|||||||||100
1644513040000|2022-02-10 17:10:40|1022|1021|1023|1022|1023|1022|1022|1021|1090
1644513060000|2022-02-10 17:11:00|1024|1023|1024|1023|1024|1023|1024|1023|200
1644513070000|2022-02-10 17:11:10|||||||||100
1644513080000|2022-02-10 17:11:20|1023|1022|1023|1022|1023|1022|1023|1022|278
1644513100000|2022-02-10 17:11:40|||||||||1927
1644513120000|2022-02-10 17:12:00|1024|1023|1025|1024|1025|1024|1024|1023|1071
1644513130000|2022-02-10 17:12:10|1024|1023|1024|1023|1024|1023|1024|1023|574
1644513140000|2022-02-10 17:12:20|||||||||300
1644513150000|2022-02-10 17:12:30|1025|1024|1024|1023|1025|1024|1024|1023|1300
1644513160000|2022-02-10 17:12:40|1023|1022|1023|1022|1023|1022|1023|1022|200
1644513170000|2022-02-10 17:12:50|1022|1021|1023|1022|1023|1022|1022|1021|1200
1644513190000|2022-02-10 17:13:10|1024|1023|1024|1023|1024|1023|1023|1023|529
1644513200000|2022-02-10 17:13:20|1023|1022|1022|1021|1023|1022|1022|1021|1211
1644513210000|2022-02-10 17:13:30|1023|1022|1023|1022|1023|1022|1022|1021|555
1644513230000|2022-02-10 17:13:50|1024|1023|1023|1022|1024|1023|1023|1022|486
1644513240000|2022-02-10 17:14:00|1024|1023|1024|1023|1024|1023|1024|1023|300
1644513260000|2022-02-10 17:14:20|1023|1022|1023|1022|1023|1022|1023|1022|193
1644513270000|2022-02-10 17:14:30|1024|1023|1024|1023|1024|1023|1024|1023|1185
1644513280000|2022-02-10 17:14:40|1025|1024|1025|1024|1025|1024|1025|1024|500
1644513300000|2022-02-10 17:15:00|1024|1023|1024|1023|1024|1023|1024|1023|1400
1644513310000|2022-02-10 17:15:10|1023|1022|1022|1021|1023|1022|1022|1021|100
1644513330000|2022-02-10 17:15:30|1023|1022|1023|1022|1023|1022|1023|1022|650
1644513340000|2022-02-10 17:15:40|||||||||1057
1644513360000|2022-02-10 17:16:00|1022|1021|1022|1021|1022|1021|1022|1021|100
1644513370000|2022-02-10 17:16:10|||||||||200
1644513380000|2022-02-10 17:16:20|1021|1020|1021|1020|1021|1020|1021|1020|2364
1644513390000|2022-02-10 17:16:30|1020|1019|1020|1019|1020|1019|1020|1019|452
1644513400000|2022-02-10 17:16:40|1021|1020|1021|1020|1021|1020|1021|1020|300
1644513410000|2022-02-10 17:16:50|||||||||600
1644513420000|2022-02-10 17:17:00|1022|1021|1023|1022|1023|1022|1022|1021|1900
1644513430000|2022-02-10 17:17:10|||||||||800
1644513440000|2022-02-10 17:17:20|1024|1023|1023|1022|1024|1023|1023|1022|3210
1644513480000|2022-02-10 17:18:00|1024|1023|1024|1023|1024|1023|1024|1023|240
1644513490000|2022-02-10 17:18:10|||||||||100
1644513500000|2022-02-10 17:18:20|||||||||100
1644513520000|2022-02-10 17:18:40|||||||||100
1644513530000|2022-02-10 17:18:50|||||||||200
1644513540000|2022-02-10 17:19:00|||||||||200
1644513550000|2022-02-10 17:19:10|1025|1024|1025|1024|1025|1024|1025|1024|771
1644513560000|2022-02-10 17:19:20|||||||||600
1644513570000|2022-02-10 17:19:30|1024|1023|1024|1023|1024|1023|1024|1023|300
1644513590000|2022-02-10 17:19:50|1025|1024|1025|1024|1025|1024|1025|1024|286
1644513600000|2022-02-10 17:20:00|||||||||1000
1644513610000|2022-02-10 17:20:10|1026|1025|1026|1025|1026|1025|1026|1025|3000
1644513620000|2022-02-10 17:20:20|1025|1024|1025|1024|1025|1024|1025|1024|462
1644513630000|2022-02-10 17:20:30|||||||||2400
1644513640000|2022-02-10 17:20:40|||||||||100
1644513650000|2022-02-10 17:20:50|1026|1025|1026|1025|1026|1025|1026|1025|300
1644513670000|2022-02-10 17:21:10|1025||1026||1026||1025||200
1644513690000|2022-02-10 17:21:30|||||||||100
1644513700000|2022-02-10 17:21:40|1025||1026||1026||1025||100
1644513710000|2022-02-10 17:21:50|||||||||400
1644513720000|2022-02-10 17:22:00|1025|1024|1026|1025|1026|1025|1025|1024|200
1644513730000|2022-02-10 17:22:10|||||||||300
1644513740000|2022-02-10 17:22:20|||||||||300
1644513770000|2022-02-10 17:22:50|||||||||1100
1644513780000|2022-02-10 17:23:00|||||||||203
1644513790000|2022-02-10 17:23:10|||||||||100
1644513800000|2022-02-10 17:23:20|||||||||651
1644513810000|2022-02-10 17:23:30|1027|1026|1027|1026|1027|1026|1027|1026|600
1644513820000|2022-02-10 17:23:40|1026|1025|1026|1025|1026|1025|1026|1025|200
1644513830000|2022-02-10 17:23:50|||||||||100
1644513840000|2022-02-10 17:24:00|1027|1026|1026|1025|1027|1026|1026|1025|670
1644513850000|2022-02-10 17:24:10|||||||||1000
1644513860000|2022-02-10 17:24:20|||||||||900
1644513870000|2022-02-10 17:24:30|1025|1024|1025|1024|1025|1024|1025|1024|200
1644513880000|2022-02-10 17:24:40|||||||||600
1644513900000|2022-02-10 17:25:00|1024|1023|1025|1024|1025|1024|1024|1023|5405
1644513910000|2022-02-10 17:25:10|1026|1025|1026|1025|1026|1025|1026|1025|0
1644513930000|2022-02-10 17:25:30|||||||||100
1644513950000|2022-02-10 17:25:50|1025|1024|1025|1024|1025|1024|1025|1024|1500
1644513960000|2022-02-10 17:26:00|||||||||400
1644513970000|2022-02-10 17:26:10|1026|1025|1026|1025|1026|1025|1026|1025|2000
1644513980000|2022-02-10 17:26:20|||||||||200
1644513990000|2022-02-10 17:26:30|1027|1026|1027|1026|1027|1026|1027|1026|300
1644514010000|2022-02-10 17:26:50|||||||||600
1644514020000|2022-02-10 17:27:00|1026|1025|1026|1025|1026|1025|1026|1025|100
1644514030000|2022-02-10 17:27:10|||||||||4300
1644514040000|2022-02-10 17:27:20|1025|1024|1025|1024|1025|1024|1025|1024|600
1644514050000|2022-02-10 17:27:30|||||||||6700
1644514060000|2022-02-10 17:27:40|||||||||371
1644514070000|2022-02-10 17:27:50|1024|1023|1024|1023|1024|1023|1024|1023|1850
1644514080000|2022-02-10 17:28:00|||||||||100
1644514100000|2022-02-10 17:28:20|||||||||700
1644514110000|2022-02-10 17:28:30|1025|1024|1025|1024|1025|1024|1025|1024|600
1644514130000|2022-02-10 17:28:50|||||||||200
1644514140000|2022-02-10 17:29:00|||||||||200
1644514160000|2022-02-10 17:29:20|1024|1023|1024|1023|1024|1023|1024|1023|500
1644514210000|2022-02-10 17:30:10|1025|1024|1025|1024|1025|1024|1025|1024|300
1644514220000|2022-02-10 17:30:20|1024|1023|1024|1023|1024|1023|1024|1023|0
1644514230000|2022-02-10 17:30:30|1025|1024|1026|1025|1026|1025|1025|1024|2340
1644514250000|2022-02-10 17:30:50|||||||||1500
1644514260000|2022-02-10 17:31:00|1027|1026|1027|1026|1027|1026|1027|1026|2451
1644514280000|2022-02-10 17:31:20|1026|1025|1025|1024|1026|1025|1025|1024|715
1644514290000|2022-02-10 17:31:30|1024|1023|1024|1023|1025|1024|1024|1023|4080
1644514300000|2022-02-10 17:31:40|1025|1024|1025|1024|1025|1024|1025|1024|170
1644514310000|2022-02-10 17:31:50|||||||||107
1644514320000|2022-02-10 17:32:00|1024|1023|1024|1023|1024|1023|1024|1023|600
1644514330000|2022-02-10 17:32:10|1023|1022|1023|1022|1023|1022|1023|1022|2775
1644514340000|2022-02-10 17:32:20|1022|1021|1022|1021|1022|1021|1021|1020|2400
1644514350000|2022-02-10 17:32:30|1021|1020|1021|1020|1021|1020|1021|1020|100
1644514360000|2022-02-10 17:32:40|1020|1019|1020|1019|1020|1019|1020|1019|2100
1644514370000|2022-02-10 17:32:50|1019|1018|1019|1018|1019|1018|1019|1018|1396
1644514380000|2022-02-10 17:33:00|1018|1017|1018|1017|1018|1017|1018|1017|800
1644514390000|2022-02-10 17:33:10|1017|1016|1017|1016|1017|1016|1017|1016|3016
1644514400000|2022-02-10 17:33:20|1018|1017|1019|1018|1019|1018|1018|1017|2551
1644514420000|2022-02-10 17:33:40|1018|1017|1018|1017|1018|1017|1018|1017|500
1644514430000|2022-02-10 17:33:50|1017|1016|1017|1016|1017|1016|1017|1016|3000
1644514460000|2022-02-10 17:34:20|||||||||1000
1644514480000|2022-02-10 17:34:40|||||||||1000
1644514490000|2022-02-10 17:34:50|1018|1017|1018|1017|1018|1017|1018|1017|100
1644514500000|2022-02-10 17:35:00|1019|1018|1019|1018|1019|1018|1019|1018|1200
1644514520000|2022-02-10 17:35:20|1020|1019|1020|1019|1020|1019|1019|1019|1582
1644514530000|2022-02-10 17:35:30|||||||||800
1644514550000|2022-02-10 17:35:50|||||||||100
1644514560000|2022-02-10 17:36:00|1021|1020|1020|1019|1021|1020|1020|1019|800
1644514580000|2022-02-10 17:36:20|1019|1018|1019|1018|1019|1018|1019|1018|700
1644514590000|2022-02-10 17:36:30|1018|1017|1018|1017|1019|1017|1018|1017|500
1644514620000|2022-02-10 17:37:00|1019|1018|1019|1018|1020|1019|1019|1018|1000
1644514630000|2022-02-10 17:37:10|1020|1019|1020|1019|1020|1019|1020|1019|300
1644514640000|2022-02-10 17:37:20|1019|1018|1019|1018|1019|1018|1019|1018|500
1644514650000|2022-02-10 17:37:30|1020|1019|1020|1019|1020|1019|1020|1019|262
1644514680000|2022-02-10 17:38:00|||||||||371
1644514690000|2022-02-10 17:38:10|1021|1020|1020|1019|1021|1020|1020|1019|2800
1644514710000|2022-02-10 17:38:30|1021|1020|1021|1020|1021|1020|1021|1020|576
1644514740000|2022-02-10 17:39:00|1022|1021|1022|1021|1022|1021|1022|1021|2100
1644514770000|2022-02-10 17:39:30|||||||||979
1644514780000|2022-02-10 17:39:40|||||||||1000
1644514800000|2022-02-10 17:40:00|||||||||100
1644514810000|2022-02-10 17:40:10|1021|1020|1021|1020|1021|1020|1021|1020|770
1644514830000|2022-02-10 17:40:30|1022|1021|1022|1021|1022|1021|1022|1021|400
1644514840000|2022-02-10 17:40:40|1023|1022|1023|1022|1023|1022|1023|1022|0
1644514860000|2022-02-10 17:41:00|1022|1021|1022|1021|1022|1021|1022|1021|900
1644514870000|2022-02-10 17:41:10|1021||1022||1022||1021||100
1644514890000|2022-02-10 17:41:30|1021|1020|1021|1020|1021|1020|1021|1020|477
1644514900000|2022-02-10 17:41:40|||||||||100
1644514920000|2022-02-10 17:42:00|||||||||100
1644514930000|2022-02-10 17:42:10|||||||||100
1644515000000|2022-02-10 17:43:20|1022|1021|1022|1021|1022|1021|1022|1021|595
1644515010000|2022-02-10 17:43:30|1021|1020|1022|1021|1022|1021|1021|1020|1500
1644515040000|2022-02-10 17:44:00|1021|1020|1021|1020|1021|1020|1021|1020|699
1644515060000|2022-02-10 17:44:20|1020|1019|1020|1019|1020|1019|1020|1019|1621
1644515090000|2022-02-10 17:44:50|||||||||100
1644515100000|2022-02-10 17:45:00|1021|1020|1020|1019|1021|1020|1020|1019|1786
1644515170000|2022-02-10 17:46:10|1010|1009|1009|1008|1011|1010|1009|1008|993
1644515180000|2022-02-10 17:46:20|1010|1009|1010|1009|1010|1009|1010|1009|1720
1644515190000|2022-02-10 17:46:30|1011|1010|1010|1009|1011|1010|1010|1009|891
1644515200000|2022-02-10 17:46:40|1011|1010|1009|1008|1011|1010|1009|1008|1070
1644515260000|2022-02-10 17:47:40|1004|1003|1004|1003|1004|1003|1004|1003|100
1644515270000|2022-02-10 17:47:50|1003|1002|1003|1002|1003|1002|1003|1002|198
1644515280000|2022-02-10 17:48:00|1002|1001|1004|1003|1004|1003|1001|1000|7303
1644515290000|2022-02-10 17:48:10|1005|1004|1004|1003|1005|1004|1004|1003|2601
1644515300000|2022-02-10 17:48:20|1003|1002|1003|1002|1003|1002|1002|1001|1289
1644515310000|2022-02-10 17:48:30|1004|1003|1003|1002|1004|1003|1002|1001|886
1644515320000|2022-02-10 17:48:40|1002|1001|1001|1000|1002|1001|1001|1000|1262
1644515330000|2022-02-10 17:48:50|||||||||200
1644515340000|2022-02-10 17:49:00|1002|1001|1000|999|1002|1001|1000|999|13108
1644515410000|2022-02-10 17:50:10|1001|1000|999|998|1001|1000|999|998|790
1644515420000|2022-02-10 17:50:20|998|997|999|998|999|998|998|997|1251
1644515430000|2022-02-10 17:50:30|998|997|997|996|998|997|997|996|2000
1644515440000|2022-02-10 17:50:40|998|997|998|997|999|998|997|996|1100
1644515450000|2022-02-10 17:50:50|999|998|1000|999|1000|999|999|998|600
1644515460000|2022-02-10 17:51:00|999|998|999|998|999|998|998|997|700
1644515470000|2022-02-10 17:51:10|1000|999|999|998|1000|999|999|998|1850
1644515480000|2022-02-10 17:51:20|1000|999|999|998|1000|999|999|998|172
1644515500000|2022-02-10 17:51:40|998|997|998|997|998|997|997|996|600
1644515510000|2022-02-10 17:51:50|997|996|998|997|998|997|997|996|687
1644515520000|2022-02-10 17:52:00|997|996|996|995|997|996|996|995|517
1644515530000|2022-02-10 17:52:10|997|996|997|996|997|996|997|996|200
1644515540000|2022-02-10 17:52:20|996|995|996|995|997|996|996|995|748
1644515550000|2022-02-10 17:52:30|997|996|999|998|999|998|997|996|1149
1644515560000|2022-02-10 17:52:40|1000|999|1001|1000|1001|1000|999|998|6271
1644515570000|2022-02-10 17:52:50|1002|1001|1000|999|1002|1001|1000|999|670
1644515580000|2022-02-10 17:53:00|1001|1000|1001|1000|1002|1001|1001|1000|1200
1644515590000|2022-02-10 17:53:10|1002|1001|1003|1002|1003|1002|1002|1001|300
1644515600000|2022-02-10 17:53:20|1004|1003|1004|1003|1004|1003|1004|1003|1126
1644515610000|2022-02-10 17:53:30|1003|1002|1002|1001|1003|1002|1002|1001|500
1644515620000|2022-02-10 17:53:40|1001|1000|1002|1001|1003|1002|1001|1000|1739
1644515630000|2022-02-10 17:53:50|1003|1002|1002|1001|1003|1002|1002|1001|170
1644515640000|2022-02-10 17:54:00|1003|1002|1003|1002|1004|1003|1003|1002|900
1644515650000|2022-02-10 17:54:10|1004|1003|1005|1004|1006|1005|1004|1003|1300
1644515660000|2022-02-10 17:54:20|1006|1005|1006|1005|1006|1005|1006|1005|200
1644515670000|2022-02-10 17:54:30|1005|1004|1005|1004|1005|1004|1005|1004|300
1644515680000|2022-02-10 17:54:40|1006|1005|1006|1005|1007|1006|1006|1005|1400
1644515690000|2022-02-10 17:54:50|1005|1004|1005|1004|1005|1004|1005|1004|300
1644515700000|2022-02-10 17:55:00|1006|1005|1006|1005|1006|1005|1006|1005|678
1644515710000|2022-02-10 17:55:10|1007|1006|1007|1006|1007|1006|1006|1005|100
1644515720000|2022-02-10 17:55:20|1008|1007|1008|1007|1008|1007|1007|1006|1800
1644515730000|2022-02-10 17:55:30|1009|1008|1008|1007|1009|1008|1008|1007|1100
1644515740000|2022-02-10 17:55:40|1009|1008|1009|1008|1009|1008|1009|1008|501
1644515750000|2022-02-10 17:55:50|||||||||100
1644515760000|2022-02-10 17:56:00|||||||||730
1644515770000|2022-02-10 17:56:10|1010|1009|1010|1009|1010|1009|1010|1009|800
1644515780000|2022-02-10 17:56:20|1009|1008|1010|1009|1010|1009|1009|1008|1400
1644515790000|2022-02-10 17:56:30|1009|1008|1008|1007|1009|1008|1008|1007|713
1644515800000|2022-02-10 17:56:40|1007|1008|1009|1008|1009|1008|1007|1008|200
1644515810000|2022-02-10 17:56:50|1010|1009|1010|1009|1010|1009|1010|1009|572
1644515820000|2022-02-10 17:57:00|1011|1010|1012|1011|1012|1011|1011|1010|2100
1644515830000|2022-02-10 17:57:10|1011|1010|1012|1011|1012|1011|1010|1009|8455
1644515840000|2022-02-10 17:57:20|1013|1012|1013|1012|1013|1012|1013|1012|300
1644515850000|2022-02-10 17:57:30|1012|1011|1012|1011|1012|1011|1012|1011|0
1644515870000|2022-02-10 17:57:50|1011|1010|1011|1010|1011|1010|1011|1010|400
1644515900000|2022-02-10 17:58:20|1010|1009|1011|1010|1011|1010|1010|1009|900
1644515910000|2022-02-10 17:58:30|1012|1011|1013|1012|1013|1012|1012|1011|0
1644515960000|2022-02-10 17:59:20|1012|1011|1011|1010|1012|1011|1011|1010|298
1644515970000|2022-02-10 17:59:30|1012|1011|1012|1011|1012|1011|1012|1011|500
1644515980000|2022-02-10 17:59:40|||||||||500
1644515990000|2022-02-10 17:59:50|1011|1010|1011|1010|1011|1010|1011|1010|300
1644516030000|2022-02-10 18:00:30|1011|1010|1012|1011|1012|1011|1011|1010|100
1644516040000|2022-02-10 18:00:40|1011|1010|1011|1010|1011|1010|1011|1010|300
1644516050000|2022-02-10 18:00:50|1012|1011|1012|1011|1012|1011|1012|1011|151
1644516160000|2022-02-10 18:02:40|1013|1012|1014|1013|1014|1013|1013|1012|300
1644516170000|2022-02-10 18:02:50|1013|1012|1013|1012|1014|1012|1013|1012|1400
1644516180000|2022-02-10 18:03:00|1014|1013|1014|1013|1014|1013|1014|1013|600
1644516190000|2022-02-10 18:03:10|1015|1014|1016|1015|1016|1015|1015|1014|500
1644516210000|2022-02-10 18:03:30|1015|1014|1015|1014|1015|1014|1015|1014|700
1644516250000|2022-02-10 18:04:10|1016|1015|1016|1015|1016|1015|1016|1015|100
1644516260000|2022-02-10 18:04:20|||||||||5198
1644516280000|2022-02-10 18:04:40|1017|1016|1017|1016|1017|1016|1017|1016|300
1644516290000|2022-02-10 18:04:50|1019|1018|1021|1020|1021|1020|1019|1018|3500
1644516300000|2022-02-10 18:05:00|1020|1019|1019|1018|1020|1019|1019|1018|1250
1644516310000|2022-02-10 18:05:10|1020|1019|1020|1019|1020|1019|1020|1019|200
1644516320000|2022-02-10 18:05:20|1019|1018|1019|1018|1019|1018|1019|1018|300
1644516330000|2022-02-10 18:05:30|1018|1017|1018|1017|1018|1017|1017|1016|100
1644516340000|2022-02-10 18:05:40|1017|1016|1016|1015|1017|1016|1016|1015|387
1644516350000|2022-02-10 18:05:50|1015|1014|1015|1014|1015|1014|1015|1014|1800
1644516360000|2022-02-10 18:06:00|1014|1013|1015|1014|1015|1014|1014|1013|1000
1644516370000|2022-02-10 18:06:10|1014|1013|1014|1013|1014|1013|1014|1013|701
1644516380000|2022-02-10 18:06:20|1015|1014|1015|1014|1017|1016|1015|1014|2625
1644516390000|2022-02-10 18:06:30|1016|1015|1016|1015|1017|1016|1016|1015|500
1644516400000|2022-02-10 18:06:40|||||||||100
1644516410000|2022-02-10 18:06:50|1017|1016|1017|1016|1017|1016|1017|1016|200
1644516420000|2022-02-10 18:07:00|1018|1017|1017|1016|1018|1017|1017|1016|200
1644516430000|2022-02-10 18:07:10|1016|1015|1017|1016|1017|1016|1016|1015|300
1644516440000|2022-02-10 18:07:20|1016|1015|1015|1014|1016|1015|1015|1014|2928
1644516450000|2022-02-10 18:07:30|1016|1015|1016|1015|1016|1015|1016|1015|400
1644516460000|2022-02-10 18:07:40|1015|1014|1016|1015|1016|1015|1015|1014|687
1644516470000|2022-02-10 18:07:50|1015|1014|1015|1014|1015|1014|1015|1014|1000
1644516480000|2022-02-10 18:08:00|1014|1013|1012|1011|1015|1014|1012|1011|3400
1644516490000|2022-02-10 18:08:10|1011|1010|1010|1009|1011|1010|1010|1009|1800
1644516500000|2022-02-10 18:08:20|1011|1010|1010|1009|1011|1010|1010|1009|1400
1644516510000|2022-02-10 18:08:30|1011|1010|1012|1011|1012|1011|1011|1010|400
1644516520000|2022-02-10 18:08:40|1011|1010|1011|1010|1011|1010|1011|1010|600
1644516530000|2022-02-10 18:08:50|1010|1009|1010|1009|1010|1009|1010|1009|100
1644516540000|2022-02-10 18:09:00|1009|1008|1009|1008|1010|1009|1008|1007|7625
1644516550000|2022-02-10 18:09:10|1010|1009|1010|1009|1010|1009|1010|1009|100
1644516560000|2022-02-10 18:09:20|1011|1010|1011|1010|1011|1010|1011|1010|2000
1644516570000|2022-02-10 18:09:30|1012|1011|1010|1009|1012|1011|1010|1009|2051
1644516580000|2022-02-10 18:09:40|||||||||400
1644516590000|2022-02-10 18:09:50|||||||||200
1644516600000|2022-02-10 18:10:00|1011|1010|1011|1010|1011|1010|1011|1010|600
1644516610000|2022-02-10 18:10:10|1012|1011|1011|1010|1012|1011|1011|1010|1100
1644516620000|2022-02-10 18:10:20|1010|1009|1011|1010|1011|1010|1010|1008|600
1644516630000|2022-02-10 18:10:30|1012|1011|1011|1010|1012|1011|1011|1010|1000
1644516640000|2022-02-10 18:10:40|1012|1011|1012|1011|1012|1011|1012|1011|400
1644516650000|2022-02-10 18:10:50|1013|1012|1013|1012|1013|1012|1013|1012|100
1644516660000|2022-02-10 18:11:00|||||||||499
1644516680000|2022-02-10 18:11:20|1012|1011|1012|1011|1012|1011|1012|1011|500
1644516690000|2022-02-10 18:11:30|1011|1010|1011|1010|1011|1010|1011|1010|0
1644516700000|2022-02-10 18:11:40|1010|1009|1010|1009|1010|1009|1010|1009|1100
1644516710000|2022-02-10 18:11:50|1011|1010|1010|1009|1011|1010|1010|1009|2700
1644516720000|2022-02-10 18:12:00|1009|1008|1010|1009|1010|1009|1009|1008|2100
1644516730000|2022-02-10 18:12:10|1009|1008|1010|1009|1010|1009|1009|1008|1400
1644516740000|2022-02-10 18:12:20|1009|1008|1008|1007|1009|1008|1008|1007|4401
1644516750000|2022-02-10 18:12:30|1007|1006|1007|1006|1007|1006|1007|1006|1900
1644516760000|2022-02-10 18:12:40|||||||||126
1644516770000|2022-02-10 18:12:50|||||||||100
1644516780000|2022-02-10 18:13:00|1008|1007|1009|1008|1010|1009|1008|1007|1353
1644516790000|2022-02-10 18:13:10|1008|1007|1007|1006|1008|1007|1007|1006|571
1644516800000|2022-02-10 18:13:20|1006|1005|1005|1004|1006|1005|1005|1004|1100
1644516810000|2022-02-10 18:13:30|1006|1005|1006|1005|1007|1006|1006|1005|2313
1644516820000|2022-02-10 18:13:40|1007|1006|1008|1007|1008|1007|1007|1006|1100
1644516830000|2022-02-10 18:13:50|1007|1006|1008|1007|1008|1007|1007|1006|2400
1644516840000|2022-02-10 18:14:00|1009|1008|1010|1009|1010|1009|1009|1007|3496
1644516850000|2022-02-10 18:14:10|||||||||300
1644516860000|2022-02-10 18:14:20|1009|1008|1008|1007|1009|1008|1008|1007|1000
1644516870000|2022-02-10 18:14:30|1007|1006|1007|1006|1007|1006|1007|1006|1000
1644516880000|2022-02-10 18:14:40|||||||||1200
1644516890000|2022-02-10 18:14:50|1008|1007|1007|1006|1008|1007|1007|1006|1528
1644516900000|2022-02-10 18:15:00|1006|1005|1006|1005|1007|1006|1006|1005|816
1644516910000|2022-02-10 18:15:10|1005|1004|1006|1005|1006|1005|1005|1004|3832
1644516920000|2022-02-10 18:15:20|1005|1004|1005|1004|1005|1004|1004|1003|3361
1644516930000|2022-02-10 18:15:30|1004|1003|1004|1003|1004|1003|1004|1003|5640
1644516940000|2022-02-10 18:15:40|1005|1004|1005|1004|1006|1005|1005|1004|700
1644516950000|2022-02-10 18:15:50|1004|1003|1004|1003|1004|1003|1004|1003|600
1644516960000|2022-02-10 18:16:00|1005|1004|1004|1003|1005|1004|1004|1003|1100
1644516970000|2022-02-10 18:16:10|||||||||129
1644516980000|2022-02-10 18:16:20|||||||||1100
1644516990000|2022-02-10 18:16:30|1003|1002|1004|1003|1004|1003|1003|1002|2800
1644517000000|2022-02-10 18:16:40|1003|1002|1004|1003|1004|1003|1003|1002|1260
1644517010000|2022-02-10 18:16:50|1005|1004|1004|1003|1005|1004|1004|1003|2207
1644517030000|2022-02-10 18:17:10|1003|1002|1002|1001|1003|1002|1002|1001|1800
1644517040000|2022-02-10 18:17:20|1001|1000|1002|1001|1002|1001|1001|1000|525
1644517050000|2022-02-10 18:17:30|1001|1000|1001|1000|1001|1000|1001|1000|300
1644517060000|2022-02-10 18:17:40|||||||||655
1644517070000|2022-02-10 18:17:50|1000|999|1000|999|1000|999|998|997|27096
1644517080000|2022-02-10 18:18:00|||||||||100
1644517100000|2022-02-10 18:18:20|999|998|999|998|999|998|999|998|1000
1644517110000|2022-02-10 18:18:30|||||||||633
1644517120000|2022-02-10 18:18:40|||||||||770
1644517130000|2022-02-10 18:18:50|998|997|997|996|998|997|997|996|400
1644517140000|2022-02-10 18:19:00|||||||||1300
1644517150000|2022-02-10 18:19:10|998|997|997|996|998|997|997|996|886
1644517160000|2022-02-10 18:19:20|||||||||200
1644517170000|2022-02-10 18:19:30|996|995|996|995|996|995|996|995|1700
1644517180000|2022-02-10 18:19:40|||||||||100
1644517190000|2022-02-10 18:19:50|995|994|995|994|995|994|993|992|5964
1644517220000|2022-02-10 18:20:20|994|993|994|993|994|993|993|992|6131
1644517230000|2022-02-10 18:20:30|995|994|995|994|995|994|995|994|1000
1644517240000|2022-02-10 18:20:40|996|995|996|995|996|995|996|995|1200
1644517250000|2022-02-10 18:20:50|997|996|996|995|997|996|996|995|5550
1644517260000|2022-02-10 18:21:00|997|996|997|996|998|997|997|996|2264
1644517280000|2022-02-10 18:21:20|996|995|996|995|996|995|996|995|1147
1644517290000|2022-02-10 18:21:30|995|994|995|994|995|994|995|994|900
1644517300000|2022-02-10 18:21:40|994|993|994|993|994|993|993|992|805
1644517310000|2022-02-10 18:21:50|995|994|995|994|995|994|995|994|100
1644517320000|2022-02-10 18:22:00|996|995|997|996|997|996|996|995|1152
1644517330000|2022-02-10 18:22:10|||||||||1500
1644517340000|2022-02-10 18:22:20|998|997|998|997|998|997|998|997|2900
1644517350000|2022-02-10 18:22:30|999|998|999|998|999|998|998|997|3428
1644517360000|2022-02-10 18:22:40|998|997|999|998|999|998|998|997|1185
1644517370000|2022-02-10 18:22:50|998|997|998|997|998|997|998|997|200
1644517380000|2022-02-10 18:23:00|997|996|998|997|998|997|996|995|3300
1644517390000|2022-02-10 18:23:10|||||||||400
1644517400000|2022-02-10 18:23:20|999|998|1000|999|1000|999|999|998|1806
1644517410000|2022-02-10 18:23:30|999||1000||1000||999||0
1644517420000|2022-02-10 18:23:40|999|998|999|998|999|998|999|998|2600
1644517430000|2022-02-10 18:23:50|998|997|999|998|999|998|998|997|1000
1644517440000|2022-02-10 18:24:00|1000|999|1001|1000|1001|1000|1000|999|325
1644517450000|2022-02-10 18:24:10|1000|999|1000|999|1000|999|1000|999|100
1644517460000|2022-02-10 18:24:20|1001|1000|1000|999|1001|1000|1000|999|1500
1644517470000|2022-02-10 18:24:30|||||||||2300
1644517480000|2022-02-10 18:24:40|||||||||100
1644517490000|2022-02-10 18:24:50|1001|1000|1002|1001|1002|1001|1001|1000|1690
1644517500000|2022-02-10 18:25:00|||||||||200
1644517520000|2022-02-10 18:25:20|1001|1000|1002|1001|1002|1001|1001|1000|2400
1644517530000|2022-02-10 18:25:30|1001|1000|1001|1000|1001|1000|1000|1000|1800
1644517540000|2022-02-10 18:25:40|||||||||2000
1644517550000|2022-02-10 18:25:50|||||||||100
1644517560000|2022-02-10 18:26:00|||||||||1300
1644517570000|2022-02-10 18:26:10|1000|999|1001|1000|1002|1001|1000|999|5000
1644517580000|2022-02-10 18:26:20|1000|999|1000|999|1001|1000|1000|999|3700
1644517590000|2022-02-10 18:26:30|999|998|998|997|999|998|998|997|1600
1644517600000|2022-02-10 18:26:40|999|998|999|998|999|998|999|998|1355
1644517610000|2022-02-10 18:26:50|1000|999|1000|999|1000|999|1000|998|2693
1644517620000|2022-02-10 18:27:00|1001|1000|1001|1000|1002|1001|1001|1000|2800
1644517630000|2022-02-10 18:27:10|||||||||900
1644517650000|2022-02-10 18:27:30|1000|999|1000|999|1000|999|1000|999|1474
1644517660000|2022-02-10 18:27:40|999|998|998|997|999|998|998|997|1016
1644517670000|2022-02-10 18:27:50||998||997||998||997|100
1644517680000|2022-02-10 18:28:00|999|998|1001|1000|1001|1000|999|998|1631
1644517690000|2022-02-10 18:28:10|1000|999|1000|999|1000|999|1000|999|1650
1644517700000|2022-02-10 18:28:20|999|998|999|998|999|998|999|998|600
1644517710000|2022-02-10 18:28:30|1000|999|1001|1000|1001|1000|1000|999|2200
1644517720000|2022-02-10 18:28:40|1000|999|1000|999|1000|999|1000|999|0
1644517730000|2022-02-10 18:28:50|999|998|998|997|999|998|998|997|2113
1644517740000|2022-02-10 18:29:00|997|996|996|995|998|997|996|995|4102
1644517750000|2022-02-10 18:29:10|997|996|997|996|997|996|997|996|1600
1644517760000|2022-02-10 18:29:20|996|995|996|995|996|995|996|995|600
1644517770000|2022-02-10 18:29:30|995|994|995|994|995|994|995|993|2268
1644517780000|2022-02-10 18:29:40|994|993|994|993|994|993|994|993|200
1644517790000|2022-02-10 18:29:50|||||||||1200
1644517800000|2022-02-10 18:30:00|995|994|995|994|995|994|995|994|1200
1644517830000|2022-02-10 18:30:30|996|995|995|994|996|995|995|994|1500
1644517840000|2022-02-10 18:30:40|||||||||350
1644517860000|2022-02-10 18:31:00|994|993|993|992|994|993|993|992|4761
1644517870000|2022-02-10 18:31:10|992|991|994|993|994|993|992|991|600
1644517880000|2022-02-10 18:31:20|995|994|995|994|995|994|995|994|7100
1644517890000|2022-02-10 18:31:30|996|995|996|995|996|995|996|995|1300
1644517900000|2022-02-10 18:31:40|995|994|992|991|995|994|992|991|310
1644517910000|2022-02-10 18:31:50|993|992|993|992|993|992|993|992|200
1644517920000|2022-02-10 18:32:00|994|993|994|993|995|994|993|993|1251
1644517930000|2022-02-10 18:32:10|993|992|993|992|994|992|992|991|800
1644517940000|2022-02-10 18:32:20|992|991|992|991|992|991|992|991|300
1644517960000|2022-02-10 18:32:40|||||||||3300
1644517970000|2022-02-10 18:32:50|991|990|991|990|991|990|991|990|550
1644517980000|2022-02-10 18:33:00|992|991|992|991|992|991|992|991|400
1644517990000|2022-02-10 18:33:10|993|992|992|991|993|992|992|991|900
1644518000000|2022-02-10 18:33:20|993|992|993|992|993|992|993|992|200
1644518010000|2022-02-10 18:33:30|||||||||2721
1644518020000|2022-02-10 18:33:40|994|993|993|992|994|993|993|992|821
1644518030000|2022-02-10 18:33:50|||||||||200
1644518040000|2022-02-10 18:34:00|994|993|995|994|995|994|994|993|3468
1644518050000|2022-02-10 18:34:10|994|993|994|993|994|993|994|993|1701
1644518060000|2022-02-10 18:34:20|993|992|993|992|993|992|993|992|100
1644518070000|2022-02-10 18:34:30|992|991|992|991|992|991|992|991|700
1644518080000|2022-02-10 18:34:40|991|990|992|991|992|991|991|990|3168
1644518090000|2022-02-10 18:34:50|991|990|991|990|991|990|991|990|400
1644518100000|2022-02-10 18:35:00|||||||||300
1644518110000|2022-02-10 18:35:10|990|989|990|989|991|990|990|989|10567
1644518120000|2022-02-10 18:35:20|989|990|991|990|992|991|989|990|800
1644518130000|2022-02-10 18:35:30|990|989|990|989|990|989|990|989|125
1644518140000|2022-02-10 18:35:40|991|990|991|990|991|990|991|990|170
1644518150000|2022-02-10 18:35:50|990|989|989|988|990|989|989|988|1700
1644518160000|2022-02-10 18:36:00|990|989|989|988|990|989|989|988|1300
1644518170000|2022-02-10 18:36:10|||||||||2000
1644518180000|2022-02-10 18:36:20|988|987|987|986|988|987|987|986|300
1644518190000|2022-02-10 18:36:30|988|987|990|989|990|989|988|987|8058
1644518200000|2022-02-10 18:36:40|991|990|990|989|991|990|989|988|600
1644518210000|2022-02-10 18:36:50|991|990|990|989|991|990|990|989|0
1644518220000|2022-02-10 18:37:00|989|988|988|987|989|988|988|987|1100
1644518230000|2022-02-10 18:37:10|987|986|987|986|987|986|987|986|500
1644518240000|2022-02-10 18:37:20|986|985|987|986|988|987|986|985|628
1644518250000|2022-02-10 18:37:30|986|985|986|985|986|985|986|985|300
1644518260000|2022-02-10 18:37:40|987|986|986|985|987|986|986|985|500
1644518270000|2022-02-10 18:37:50|985|984|985|984|985|984|985|984|600
1644518280000|2022-02-10 18:38:00|986|985|986|985|986|985|986|985|512
1644518290000|2022-02-10 18:38:10|985|984|984|983|985|984|984|983|650
1644518300000|2022-02-10 18:38:20|985|984|985|984|985|984|985|984|2400
1644518310000|2022-02-10 18:38:30|986|985|986|985|986|985|986|985|3755
1644518320000|2022-02-10 18:38:40|987|986|988|987|988|987|987|986|6400
1644518330000|2022-02-10 18:38:50|987|986|987|986|988|987|987|986|4270
1644518340000|2022-02-10 18:39:00|988|987|988|987|988|987|987|986|1002
1644518350000|2022-02-10 18:39:10|987|986|987|986|987|986|987|986|1195
1644518360000|2022-02-10 18:39:20|986|985|987|986|988|987|986|985|3913
1644518370000|2022-02-10 18:39:30|986|985|985|984|986|985|985|984|17599
1644518380000|2022-02-10 18:39:40|986|985|987|986|987|986|985|984|6100
1644518390000|2022-02-10 18:39:50|986|985|987|986|987|986|986|985|600
1644518400000|2022-02-10 18:40:00|986|985|986|985|986|985|986|985|7488
1644518410000|2022-02-10 18:40:10|987|986|986|985|988|987|986|985|2388
1644518420000|2022-02-10 18:40:20|987|986|987|986|987|986|986|985|5164
1644518430000|2022-02-10 18:40:30|||||||||400
1644518450000|2022-02-10 18:40:50|986|985|986|985|986|985|986|985|1500
1644518460000|2022-02-10 18:41:00|987|986|986|985|987|986|986|985|900
1644518470000|2022-02-10 18:41:10|987|986|987|986|987|986|987|986|1000
1644518480000|2022-02-10 18:41:20|||||||||1235
1644518490000|2022-02-10 18:41:30|||||||||300
1644518500000|2022-02-10 18:41:40|988|987|988|987|989|988|988|987|500
1644518510000|2022-02-10 18:41:50|987|986|987|986|987|986|987|986|1370
1644518520000|2022-02-10 18:42:00|986|985|985|984|986|985|985|984|893
1644518530000|2022-02-10 18:42:10|984|983|984|983|984|983|983|982|2240
1644518550000|2022-02-10 18:42:30|985|984|984|983|985|984|984|983|1200
1644518560000|2022-02-10 18:42:40|985|984|985|984|985|984|985|984|200
1644518570000|2022-02-10 18:42:50|986|985|987|986|987|986|985|984|1021
1644518580000|2022-02-10 18:43:00|988|987|988|987|988|987|988|987|1300
1644518590000|2022-02-10 18:43:10|989|988|988|987|989|988|988|987|2419
1644518600000|2022-02-10 18:43:20|989|988|990|989|990|989|989|988|9185
1644518610000|2022-02-10 18:43:30|989|988|989|988|990|990|988|987|19446
1644518620000|2022-02-10 18:43:40|988|987|990|989|990|989|988|987|455
1644518630000|2022-02-10 18:43:50|989|988|988|987|989|988|987|986|14600
1644518640000|2022-02-10 18:44:00|989|988|988|987|989|988|987|986|225
1644518650000|2022-02-10 18:44:10|987|986|987|986|987|986|987|986|250
1644518660000|2022-02-10 18:44:20|988|987|988|987|988|987|988|987|1460
1644518670000|2022-02-10 18:44:30|987|986|987|986|987|986|987|986|2200
1644518680000|2022-02-10 18:44:40|988|987|988|987|988|987|987|987|300
1644518690000|2022-02-10 18:44:50|987|986|987|986|987|986|987|986|0
1644518700000|2022-02-10 18:45:00|988|987|989|988|989|988|988|987|838
1644518710000|2022-02-10 18:45:10|988|987|990|989|991|990|988|987|1600
1644518720000|2022-02-10 18:45:20|991|990|991|990|992|991|991|990|12594
1644518730000|2022-02-10 18:45:30|990|989|989|988|990|989|989|988|1536
1644518740000|2022-02-10 18:45:40|988|987|988|987|988|987|988|987|436
1644518750000|2022-02-10 18:45:50|||||||||500
1644518760000|2022-02-10 18:46:00|989|988|992|991|992|991|989|988|3400
1644518770000|2022-02-10 18:46:10|993|992|995|994|996|995|993|992|4100
1644518780000|2022-02-10 18:46:20|996|995|996|995|996|995|996|995|506
1644518790000|2022-02-10 18:46:30|995|994|993|992|995|994|993|992|3300
1644518800000|2022-02-10 18:46:40|994|993|994|993|994|993|994|993|600
1644518810000|2022-02-10 18:46:50|995|994|995|994|996|995|995|994|2397
1644518820000|2022-02-10 18:47:00|996|995|996|995|996|995|995|994|2099
1644518830000|2022-02-10 18:47:10|997|996|998|997|999|998|997|996|3200
1644518840000|2022-02-10 18:47:20|999|998|998|997|999|998|998|997|800
1644518850000|2022-02-10 18:47:30|999|998|998|997|999|998|998|997|2655
1644518860000|2022-02-10 18:47:40|997|996|998|997|998|997|997|996|894
1644518870000|2022-02-10 18:47:50|997|996|996|995|997|996|995|994|3549
1644518880000|2022-02-10 18:48:00|||||||||100
1644518890000|2022-02-10 18:48:10|||||||||1600
1644518900000|2022-02-10 18:48:20|||||||||500
1644518910000|2022-02-10 18:48:30|995|994|995|994|995|994|995|994|100
1644518920000|2022-02-10 18:48:40|994|993|994|993|995|993|994|993|0
1644518930000|2022-02-10 18:48:50|993|992|994|993|994|993|993|992|1700
1644518970000|2022-02-10 18:49:30|993|992|993|992|993|992|993|992|1000
1644518980000|2022-02-10 18:49:40|||||||||127
1644518990000|2022-02-10 18:49:50|994|993|994|993|994|993|994|993|1710
1644519000000|2022-02-10 18:50:00|995|994|997|996|997|996|995|994|7256
1644519010000|2022-02-10 18:50:10|998|997|997|996|998|997|997|996|2487
1644519020000|2022-02-10 18:50:20|998|997|998|997|999|998|998|997|3500
1644519030000|2022-02-10 18:50:30|997|996|996|995|998|997|996|995|1262
1644519040000|2022-02-10 18:50:40|||||||||100
1644519060000|2022-02-10 18:51:00|995|994|995|994|995|994|995|994|225
1644519070000|2022-02-10 18:51:10|994|993|994|993|994|993|994|993|989
1644519080000|2022-02-10 18:51:20|995|994|996|995|997|996|995|994|2900
1644519090000|2022-02-10 18:51:30|997|996|999|998|999|998|997|996|900
1644519100000|2022-02-10 18:51:40|998|997|998|997|998|997|997|996|1425
1644519110000|2022-02-10 18:51:50|997|996|997|996|997|996|997|996|3055
1644519120000|2022-02-10 18:52:00|998|997|999|998|999|998|998|997|1400
1644519130000|2022-02-10 18:52:10|998|997|998|997|998|997|998|997|877
1644519140000|2022-02-10 18:52:20|999|998|998|997|999|998|998|997|978
1644519150000|2022-02-10 18:52:30|997|996|997|996|997|996|997|996|300
1644519160000|2022-02-10 18:52:40|998|997|998|997|998|997|998|997|300
1644519170000|2022-02-10 18:52:50|999|998|1000|999|1000|999|999|998|600
1644519180000|2022-02-10 18:53:00|999|998|1000|999|1000|999|999|998|2679
1644519190000|2022-02-10 18:53:10|999|998|999|998|999|998|999|998|978
1644519200000|2022-02-10 18:53:20|998|997|998|997|998|997|997|996|600
1644519210000|2022-02-10 18:53:30|999|998|999|998|999|998|999|998|1050
1644519220000|2022-02-10 18:53:40|1000|999|999|998|1000|999|999|998|564
1644519230000|2022-02-10 18:53:50|998|997|997|996|998|997|997|996|2000
1644519240000|2022-02-10 18:54:00|998|997|998|997|998|997|998|997|700
1644519250000|2022-02-10 18:54:10|999|998|1000|999|1000|999|999|998|300
1644519270000|2022-02-10 18:54:30|999|998|999|998|999|998|999|998|1100
1644519290000|2022-02-10 18:54:50|998|997|998|997|998|997|998|997|0
1644519300000|2022-02-10 18:55:00|999|998|999|998|1000|998|999|998|900
1644519310000|2022-02-10 18:55:10|1000|999|998|997|1000|999|998|997|1100
1644519320000|2022-02-10 18:55:20|997|996|997|996|997|996|997|996|1100
1644519330000|2022-02-10 18:55:30|||||||||100
1644519340000|2022-02-10 18:55:40|||||||||500
1644519360000|2022-02-10 18:56:00|998|997|997|996|998|997|997|996|927
1644519370000|2022-02-10 18:56:10|998|997|999|998|999|998|998|997|900
1644519390000|2022-02-10 18:56:30|998|997|997|996|998|997|997|996|1000
1644519400000|2022-02-10 18:56:40|||||||||195
1644519420000|2022-02-10 18:57:00|996|995|997|996|997|996|996|995|970
1644519460000|2022-02-10 18:57:40|||||||||100
1644519470000|2022-02-10 18:57:50|998|997|997|996|998|997|997|996|1750
1644519490000|2022-02-10 18:58:10|998|997|999|998|999|998|998|997|700
1644519520000|2022-02-10 18:58:40|998|997|998|997|998|997|998|997|100
1644519530000|2022-02-10 18:58:50|999|998|999|998|999|998|999|998|700
1644519540000|2022-02-10 18:59:00|||||||||500
1644519560000|2022-02-10 18:59:20|1000|999|999|998|1000|999|999|998|1279
1644519570000|2022-02-10 18:59:30|1000|999|1001|1000|1001|1000|1000|999|774
1644519580000|2022-02-10 18:59:40|1002|1001|1002|1001|1002|1001|1001|1000|2200
1644519600000|2022-02-10 19:00:00|||||||||100
1644519610000|2022-02-10 19:00:10|||||||||100
1644519620000|2022-02-10 19:00:20|1003|1002|1003|1002|1003|1002|1003|1002|700
1644519630000|2022-02-10 19:00:30|||||||||472
1644519640000|2022-02-10 19:00:40|1002|1001|1001|1000|1002|1001|1001|1000|1267
1644519650000|2022-02-10 19:00:50|||||||||300
1644519660000|2022-02-10 19:01:00|1000|999|1000|999|1000|999|1000|999|1500
1644519670000|2022-02-10 19:01:10|||||||||600
1644519680000|2022-02-10 19:01:20|||||||||100
1644519690000|2022-02-10 19:01:30|999|998|1000|999|1000|999|999|998|3674
1644519720000|2022-02-10 19:02:00|999|998|998|997|999|998|998|997|812
1644519730000|2022-02-10 19:02:10|999|998|999|998|999|998|998|997|1600
1644519740000|2022-02-10 19:02:20|998|997|999|998|999|998|998|997|286
1644519750000|2022-02-10 19:02:30|998|997|998|997|999|998|998|997|300
1644519760000|2022-02-10 19:02:40|997|996|997|996|997|996|997|996|400
1644519770000|2022-02-10 19:02:50|998|997|999|998|999|998|998|997|2600
1644519780000|2022-02-10 19:03:00|1000|999|1000|999|1001|1000|1000|999|500
1644519790000|2022-02-10 19:03:10|999|998|1000|999|1000|999|999|998|700
1644519800000|2022-02-10 19:03:20|999|998|998|997|999|998|998|997|100
1644519810000|2022-02-10 19:03:30|||||||||100
1644519820000|2022-02-10 19:03:40|999|998|999|998|999|998|999|998|400
1644519830000|2022-02-10 19:03:50|||||||||300
1644519840000|2022-02-10 19:04:00|998|997|998|997|998|997|998|997|300
1644519850000|2022-02-10 19:04:10|997|996|998|997|999|998|997|996|5000
1644519860000|2022-02-10 19:04:20|997|996|998|997|998|997|997|996|2305
1644519870000|2022-02-10 19:04:30|||||||||4100
1644519880000|2022-02-10 19:04:40|997|996|997|996|997|996|997|996|1028
1644519890000|2022-02-10 19:04:50|996|995|996|995|996|995|996|995|1100
1644519900000|2022-02-10 19:05:00|997|996|996|995|997|996|995|994|4051
1644519910000|2022-02-10 19:05:10|995|994|994|993|995|994|994|993|740
1644519920000|2022-02-10 19:05:20|993|992|993|992|993|992|993|992|2200
1644519930000|2022-02-10 19:05:30|992|991|993|992|993|992|992|991|800
1644519940000|2022-02-10 19:05:40|||||||||400
1644519950000|2022-02-10 19:05:50|994|993|994|993|994|993|994|993|400
1644519960000|2022-02-10 19:06:00|||||||||2256
1644519970000|2022-02-10 19:06:10|995|994|995|994|995|994|995|994|400
1644519980000|2022-02-10 19:06:20|996|995|996|995|996|995|995|995|500
1644519990000|2022-02-10 19:06:30|997|996|996|995|997|996|996|995|3940
1644520000000|2022-02-10 19:06:40|||||||||100
1644520010000|2022-02-10 19:06:50|||||||||100
1644520020000|2022-02-10 19:07:00|997|996|997|996|997|996|997|996|400
1644520030000|2022-02-10 19:07:10|998|997|997|996|998|997|997|996|1431
1644520040000|2022-02-10 19:07:20|||||||||200
1644520050000|2022-02-10 19:07:30|998|997|998|997|998|997|998|997|400
1644520060000|2022-02-10 19:07:40|999|998|999|998|1000|999|999|998|1000
1644520070000|2022-02-10 19:07:50|||||||||300
1644520080000|2022-02-10 19:08:00|||||||||200
1644520090000|2022-02-10 19:08:10|||||||||300
1644520100000|2022-02-10 19:08:20|998|997|999|998|999|998|998|997|2364
1644520110000|2022-02-10 19:08:30|1000|999|1000|999|1000|999|1000|999|512
1644520120000|2022-02-10 19:08:40|999|998|999|998|999|998|999|998|1001
1644520140000|2022-02-10 19:09:00|||||||||100
1644520150000|2022-02-10 19:09:10|||||||||300
1644520160000|2022-02-10 19:09:20|1000|999|1000|999|1000|999|1000|999|701
1644520170000|2022-02-10 19:09:30|999|998|999|998|999|998|999|998|209
1644520180000|2022-02-10 19:09:40|||||||||100
1644520190000|2022-02-10 19:09:50|1000|999|1001|1000|1001|1000|1000|999|1155
1644520200000|2022-02-10 19:10:00|1000|999|1000|999|1000|999|1000|999|800
1644520210000|2022-02-10 19:10:10|1001|1000|1000|999|1001|1000|1000|999|400
1644520220000|2022-02-10 19:10:20|||||||||400
1644520230000|2022-02-10 19:10:30|999|998|998|997|999|998|998|997|1300
1644520240000|2022-02-10 19:10:40|999|998|999|998|999|998|999|998|1100
1644520250000|2022-02-10 19:10:50|||||||||101
1644520260000|2022-02-10 19:11:00|998|997|998|997|998|997|997|996|1181
1644520270000|2022-02-10 19:11:10|||||||||200
1644520280000|2022-02-10 19:11:20|999|998|1000|999|1000|999|999|998|200
1644520290000|2022-02-10 19:11:30|||||||||300
1644520300000|2022-02-10 19:11:40|999|998|998|997|999|998|998|997|400
1644520310000|2022-02-10 19:11:50|997|996|996|995|997|996|995|994|3100
1644520320000|2022-02-10 19:12:00|||||||||1800
1644520330000|2022-02-10 19:12:10|||||||||1600
1644520340000|2022-02-10 19:12:20|||||||||900
1644520350000|2022-02-10 19:12:30|997|996|998|997|998|997|997|996|1200
1644520360000|2022-02-10 19:12:40|||||||||600
1644520370000|2022-02-10 19:12:50|997|996|996|995|997|996|996|995|1816
1644520380000|2022-02-10 19:13:00|997|996|997|996|997|996|997|996|300
1644520390000|2022-02-10 19:13:10|998|997|998|997|998|997|998|996|900
1644520400000|2022-02-10 19:13:20|999|998|999|998|999|998|999|998|300
1644520420000|2022-02-10 19:13:40|1000|999|999|998|1000|999|999|998|2024
1644520430000|2022-02-10 19:13:50|998|997|998|997|998|997|998|997|400
1644520440000|2022-02-10 19:14:00|997|996|997|996|997|996|997|996|525
1644520450000|2022-02-10 19:14:10|996|995|996|995|996|995|996|995|200
1644520460000|2022-02-10 19:14:20|||||||||100
1644520470000|2022-02-10 19:14:30|997|996|997|996|997|996|997|996|925
1644520490000|2022-02-10 19:14:50|996|995|996|995|996|995|996|995|250
1644520500000|2022-02-10 19:15:00|995|994|995|994|995|994|995|994|100
1644520510000|2022-02-10 19:15:10|994|993|994|993|995|993|994|993|900
1644520520000|2022-02-10 19:15:20|993|992|993|992|993|992|993|992|500
1644520530000|2022-02-10 19:15:30|992|991|992|991|993|992|992|991|700
1644520540000|2022-02-10 19:15:40|993|992|994|993|994|993|993|992|1750
1644520550000|2022-02-10 19:15:50|993|992|992|991|993|992|992|991|1462
1644520560000|2022-02-10 19:16:00|993|992|993|992|993|992|993|992|200
1644520570000|2022-02-10 19:16:10|992|991|992|991|992|991|992|991|2000
1644520580000|2022-02-10 19:16:20|991|990|991|990|991|990|990|989|2700
1644520590000|2022-02-10 19:16:30|990|989|990|989|990|989|990|989|600
1644520600000|2022-02-10 19:16:40|989|988|990|989|990|989|989|988|4581
1644520630000|2022-02-10 19:17:10|991|990|991|990|991|990|991|990|200
1644520640000|2022-02-10 19:17:20|992|991|992|991|992|991|992|991|1727
1644520650000|2022-02-10 19:17:30|||||||||600
1644520660000|2022-02-10 19:17:40|993|992|992|991|993|992|992|991|300
1644520670000|2022-02-10 19:17:50|||||||||2650
1644520680000|2022-02-10 19:18:00|991|990|990|989|991|990|990|989|600
1644520690000|2022-02-10 19:18:10|989|988|989|988|989|988|989|988|3200
1644520700000|2022-02-10 19:18:20|||||||||1050
1644520710000|2022-02-10 19:18:30|||||||||200
1644520720000|2022-02-10 19:18:40|988|987|988|987|988|987|988|987|400
1644520730000|2022-02-10 19:18:50|||||||||902
1644520770000|2022-02-10 19:19:30|||||||||500
1644520790000|2022-02-10 19:19:50|987|986|988|987|988|987|987|986|3000
1644520800000|2022-02-10 19:20:00|989|988|989|988|990|989|989|988|1225
1644520810000|2022-02-10 19:20:10|||||||||500
1644520820000|2022-02-10 19:20:20|||||||||100
1644520830000|2022-02-10 19:20:30|990|989|989|988|990|989|989|988|362
1644520840000|2022-02-10 19:20:40|||||||||200
1644520850000|2022-02-10 19:20:50|988|987|988|987|988|987|988|987|400
1644520860000|2022-02-10 19:21:00|987|986|986|985|987|986|986|985|300
1644520870000|2022-02-10 19:21:10|985|984|985|984|985|984|984|983|7400
1644520890000|2022-02-10 19:21:30|||||||||100
1644520900000|2022-02-10 19:21:40|||||||||900
1644520910000|2022-02-10 19:21:50|986|985|985|984|986|985|985|984|3734
1644520920000|2022-02-10 19:22:00|986|985|985|984|986|985|985|984|3220
1644520930000|2022-02-10 19:22:10|984|983|985|984|985|984|983|983|1755
1644520940000|2022-02-10 19:22:20|984|983|984|983|984|983|984|983|500
1644520950000|2022-02-10 19:22:30|985|984|985|984|985|984|985|984|2400
1644520960000|2022-02-10 19:22:40|984|983|984|983|984|983|984|983|0
1644520970000|2022-02-10 19:22:50|985|984|986|985|986|985|985|984|2900
1644520980000|2022-02-10 19:23:00|987|986|986|985|987|986|986|985|500
1644521000000|2022-02-10 19:23:20|985|984|986|985|986|985|985|984|1000
1644521010000|2022-02-10 19:23:30|985|984|984|983|985|984|984|983|300
1644521020000|2022-02-10 19:23:40|||||||||1080
1644521030000|2022-02-10 19:23:50|985|984|985|984|985|984|985|984|2700
1644521040000|2022-02-10 19:24:00|986|985|985|984|986|985|985|984|4046
1644521050000|2022-02-10 19:24:10|||||||||700
1644521060000|2022-02-10 19:24:20|986|985|986|985|987|986|985|984|17145
1644521070000|2022-02-10 19:24:30|985|984|985|984|985|984|985|984|7644
1644521080000|2022-02-10 19:24:40|||||||||3000
1644521090000|2022-02-10 19:24:50|986|985|985|984|986|985|985|984|7335
1644521100000|2022-02-10 19:25:00|986|985|985|984|986|985|985|984|3486
1644521110000|2022-02-10 19:25:10|986|985|986|985|986|986|986|985|8231
1644521120000|2022-02-10 19:25:20|987|986|986|985|987|986|986|985|5512
1644521130000|2022-02-10 19:25:30|985|984|985|984|985|984|985|984|6041
1644521140000|2022-02-10 19:25:40|986|985|986|985|987|986|986|985|9034
1644521150000|2022-02-10 19:25:50|||||||||800
1644521160000|2022-02-10 19:26:00|985|984|985|984|986|985|985|984|9212
1644521170000|2022-02-10 19:26:10|||||||||100
1644521180000|2022-02-10 19:26:20|984|983|985|984|985|984|984|983|9610
1644521190000|2022-02-10 19:26:30|||||||||500
1644521200000|2022-02-10 19:26:40||985||985||985||984|6800
1644521210000|2022-02-10 19:26:50||984||985||985||984|1672
1644521230000|2022-02-10 19:27:10||984||984||985||984|5550
1644521240000|2022-02-10 19:27:20|||||||||1700
1644521250000|2022-02-10 19:27:30||985||984||985||984|8619
1644521260000|2022-02-10 19:27:40||985||985||985||984|13247
1644521270000|2022-02-10 19:27:50||984||984||985||984|8456
1644521280000|2022-02-10 19:28:00|984|983|985|984|985|984|984|983|9623
1644521290000|2022-02-10 19:28:10|||||||||3400
1644521300000|2022-02-10 19:28:20|984|983|984|983|984|983|984|983|4838
1644521310000|2022-02-10 19:28:30|||||||||1072
1644521340000|2022-02-10 19:29:00|985|984|985|984|985|984|984|984|7222
1644521350000|2022-02-10 19:29:10|984|983|984|983|984|983|984|983|1781
1644521360000|2022-02-10 19:29:20|983|982|984|983|985|984|983|982|8603
1644521370000|2022-02-10 19:29:30|985|984|985|984|985|985|985|984|5126
1644521380000|2022-02-10 19:29:40|984|983|984|983|985|984|984|983|6779
1644521390000|2022-02-10 19:29:50|||||||||271
1644521400000|2022-02-10 19:30:00||984||983||984||983|7990
1644521410000|2022-02-10 19:30:10|985|984|985|985|985|985|985|984|11037
1644521430000|2022-02-10 19:30:30||984||985||985||984|1319
1644521440000|2022-02-10 19:30:40||984||985||985||984|8988
1644521450000|2022-02-10 19:30:50||984||984||984||984|5400
1644521460000|2022-02-10 19:31:00||985||984||985||984|5870
1644521470000|2022-02-10 19:31:10|||||||||6146
1644521480000|2022-02-10 19:31:20||985||985||985||985|700
1644521490000|2022-02-10 19:31:30||984||985||985||984|400
1644521500000|2022-02-10 19:31:40|987|986|985|984|987|986|985|984|14990
1644521510000|2022-02-10 19:31:50|||||||||5280
1644521520000|2022-02-10 19:32:00|984|983|985|984|985|985|984|983|10141
1644521530000|2022-02-10 19:32:10||985||984||985||984|8511
1644521540000|2022-02-10 19:32:20|||||||||1951
1644521550000|2022-02-10 19:32:30|||||||||2198
1644521560000|2022-02-10 19:32:40|984|983|984|983|984|983|984|983|3913
1644521570000|2022-02-10 19:32:50|||||||||200
1644521580000|2022-02-10 19:33:00|985|984|988|987|988|987|985|984|4528
1644521590000|2022-02-10 19:33:10|987|986|987|986|987|986|987|986|4325
1644521600000|2022-02-10 19:33:20|988|987|988|987|989|988|988|987|3786
1644521610000|2022-02-10 19:33:30|989|988|989|988|989|988|989|988|400
1644521620000|2022-02-10 19:33:40|988|987|988|987|988|987|988|987|300
1644521630000|2022-02-10 19:33:50|989|988|989|988|989|988|989|988|900
1644521640000|2022-02-10 19:34:00|990|989|990|990|990|990|990|989|1950
1644521660000|2022-02-10 19:34:20||989||989||989||989|3600
1644521670000|2022-02-10 19:34:30|||||||||200
1644521680000|2022-02-10 19:34:40|||||||||100
1644521700000|2022-02-10 19:35:00||990||989||990||989|900
1644521710000|2022-02-10 19:35:10|989|988|989|988|989|988|989|988|1000
1644521720000|2022-02-10 19:35:20|988|987|987|986|988|987|987|986|1475
1644521730000|2022-02-10 19:35:30|986|985|986|985|986|985|986|985|832
1644521740000|2022-02-10 19:35:40|987|986|987|986|987|986|987|986|890
1644521750000|2022-02-10 19:35:50|||||||||100
1644521760000|2022-02-10 19:36:00|988|987|990|989|990|989|988|987|2848
1644521770000|2022-02-10 19:36:10|989|988|988|987|989|988|988|987|940
1644521780000|2022-02-10 19:36:20|989|988|989|988|989|988|989|988|700
1644521790000|2022-02-10 19:36:30|990|989|990|990|990|990|990|989|8346
1644521820000|2022-02-10 19:37:00||989||989||990||989|1271
1644521830000|2022-02-10 19:37:10||990||989||990||989|4686
1644521870000|2022-02-10 19:37:50|||||||||100
1644521880000|2022-02-10 19:38:00||990||989||990||989|3312
1644521900000|2022-02-10 19:38:20|989|988|989|988|989|988|989|988|1249
1644521910000|2022-02-10 19:38:30|990|989|990|989|990|989|990|989|240
1644521930000|2022-02-10 19:38:50|989|988|989|988|989|988|989|988|793
1644521940000|2022-02-10 19:39:00|990|989|989|988|990|989|989|988|2290
1644521950000|2022-02-10 19:39:10|988|987|988|987|988|987|988|987|3100
1644521960000|2022-02-10 19:39:20|989|988|990|989|990|989|989|988|1387
1644521980000|2022-02-10 19:39:40|989|988|989|988|989|988|989|988|500
1644521990000|2022-02-10 19:39:50|||||||||500
1644522000000|2022-02-10 19:40:00|990|989|990|990|990|990|990|989|3787
1644522010000|2022-02-10 19:40:10||989||990||990||989|1462
1644522020000|2022-02-10 19:40:20||989||990||990||989|3890
1644522030000|2022-02-10 19:40:30||989||990||990||989|1419
1644522040000|2022-02-10 19:40:40||989||989||989||989|1000
1644522050000|2022-02-10 19:40:50|||||||||500
1644522060000|2022-02-10 19:41:00||990||989||990||989|753
1644522070000|2022-02-10 19:41:10||990||990||990||990|3125
1644522080000|2022-02-10 19:41:20||989||989||989||989|0
1644522090000|2022-02-10 19:41:30|989|988|990|989|990|989|989|988|3752
1644522100000|2022-02-10 19:41:40|989|988|990|989|990|989|989|988|2124
1644522110000|2022-02-10 19:41:50|989|988|989|988|989|988|989|988|1000
1644522130000|2022-02-10 19:42:10|||||||||1712
1644522150000|2022-02-10 19:42:30|||||||||800
1644522160000|2022-02-10 19:42:40|||||||||7229
1644522170000|2022-02-10 19:42:50|||||||||2200
1644522180000|2022-02-10 19:43:00|||||||||400
1644522190000|2022-02-10 19:43:10|||||||||606
1644522200000|2022-02-10 19:43:20|||||||||100
1644522210000|2022-02-10 19:43:30|||||||||200
1644522220000|2022-02-10 19:43:40|988|987|987|986|988|987|987|986|4536
1644522230000|2022-02-10 19:43:50|||||||||100
1644522240000|2022-02-10 19:44:00|||||||||100
1644522250000|2022-02-10 19:44:10|988|987|988|987|988|987|988|987|2762
1644522260000|2022-02-10 19:44:20|987|986|987|986|987|986|987|986|900
1644522270000|2022-02-10 19:44:30|||||||||4302
1644522280000|2022-02-10 19:44:40|||||||||100
1644522290000|2022-02-10 19:44:50|986|985|987|986|987|986|986|985|1074
1644522300000|2022-02-10 19:45:00|988|987|988|987|988|987|988|987|741
1644522310000|2022-02-10 19:45:10|||||||||100
1644522320000|2022-02-10 19:45:20|||||||||600
1644522330000|2022-02-10 19:45:30|||||||||600
1644522340000|2022-02-10 19:45:40|||||||||200
1644522350000|2022-02-10 19:45:50|||||||||3800
1644522360000|2022-02-10 19:46:00|989|988|989|989|989|989|989|988|1100
1644522370000|2022-02-10 19:46:10|990||990||990||990||2580
1644522380000|2022-02-10 19:46:20|||||||||2400
1644522390000|2022-02-10 19:46:30||990||990||990||990|4916
1644522400000|2022-02-10 19:46:40||989||989||989||989|100
1644522410000|2022-02-10 19:46:50|||||||||1971
1644522420000|2022-02-10 19:47:00||990||989||990||989|3676
1644522430000|2022-02-10 19:47:10|989|988|989|988|989|988|989|988|662
1644522440000|2022-02-10 19:47:20|990|989|990|989|990|990|990|989|2391
1644522450000|2022-02-10 19:47:30|989|988|989|988|989|988|989|988|470
1644522460000|2022-02-10 19:47:40|990|989|990|989|990|989|990|989|300
1644522480000|2022-02-10 19:48:00||990||990||990||990|2091
1644522490000|2022-02-10 19:48:10||989||989||989||989|2297
1644522510000|2022-02-10 19:48:30|989|988|988|987|989|988|988|987|1700
1644522520000|2022-02-10 19:48:40|987|986|987|986|987|987|987|986|3328
1644522530000|2022-02-10 19:48:50|986|985|986|985|986|985|986|985|100
1644522540000|2022-02-10 19:49:00|||||||||800
1644522550000|2022-02-10 19:49:10|987|986|988|987|988|987|987|986|3089
1644522560000|2022-02-10 19:49:20|987|986|987|986|987|986|987|986|2617
1644522570000|2022-02-10 19:49:30|986|985|986|985|986|985|985|984|1660
1644522580000|2022-02-10 19:49:40|985|984|984|983|985|984|984|983|3300
1644522590000|2022-02-10 19:49:50|983|982|983|982|983|982|983|982|1500
1644522600000|2022-02-10 19:50:00|||||||||443
1644522610000|2022-02-10 19:50:10|982|981|982|981|982|981|981|980|3548
1644522630000|2022-02-10 19:50:30|||||||||200
1644522640000|2022-02-10 19:50:40|981|980|981|980|981|980|981|980|300
1644522650000|2022-02-10 19:50:50|||||||||200
1644522660000|2022-02-10 19:51:00|||||||||300
1644522670000|2022-02-10 19:51:10|||||||||500
1644522680000|2022-02-10 19:51:20|||||||||300
1644522700000|2022-02-10 19:51:40|||||||||400
1644522710000|2022-02-10 19:51:50|982|981|982|981|982|981|982|981|500
1644522720000|2022-02-10 19:52:00|983|982|985|984|985|984|983|982|2500
1644522730000|2022-02-10 19:52:10|||||||||100
1644522740000|2022-02-10 19:52:20|984|983|984|983|984|983|983|982|1732
1644522750000|2022-02-10 19:52:30|||||||||100
1644522760000|2022-02-10 19:52:40|983|982|983|982|983|982|983|982|800
1644522780000|2022-02-10 19:53:00|||||||||100
1644522790000|2022-02-10 19:53:10|982|981|982|981|982|981|982|981|817
1644522800000|2022-02-10 19:53:20|981|980|980|979|981|980|980|979|3856
1644522810000|2022-02-10 19:53:30|979|978|979|978|979|978|979|978|500
1644522820000|2022-02-10 19:53:40|978|977|979|978|979|978|978|977|2116
1644522830000|2022-02-10 19:53:50|978|977|977|976|978|977|977|976|2125
1644522840000|2022-02-10 19:54:00|976|977|977|976|978|977|976|976|5481
1644522850000|2022-02-10 19:54:10|976|975|977|976|977|976|976|975|2700
1644522860000|2022-02-10 19:54:20|976|975|976|975|976|975|976|975|700
1644522870000|2022-02-10 19:54:30|||||||||300
1644522880000|2022-02-10 19:54:40|977|976|977|976|977|976|977|976|692
1644522890000|2022-02-10 19:54:50|||||||||225
1644522900000|2022-02-10 19:55:00|976|975|976|975|976|975|976|975|900
1644522910000|2022-02-10 19:55:10|||||||||100
1644522920000|2022-02-10 19:55:20||976||975||976||975|0
1644522940000|2022-02-10 19:55:40|975|974|977|976|977|976|975|974|6735
1644522950000|2022-02-10 19:55:50|976|975|976|975|976|975|976|975|2286
1644522960000|2022-02-10 19:56:00|975|974|974|973|975|974|974|973|1300
1644522970000|2022-02-10 19:56:10|973|972|974|973|974|973|973|972|1139
1644522980000|2022-02-10 19:56:20|973|972|974|973|974|973|973|972|980
1644522990000|2022-02-10 19:56:30|||||||||1000
1644523000000|2022-02-10 19:56:40|973|972|973|972|973|972|973|972|1197
1644523010000|2022-02-10 19:56:50|||||||||300
1644523020000|2022-02-10 19:57:00|||||||||814
1644523030000|2022-02-10 19:57:10|||||||||780
1644523050000|2022-02-10 19:57:30|972|971|972|971|972|971|972|971|600
1644523060000|2022-02-10 19:57:40|||||||||300
1644523070000|2022-02-10 19:57:50|973|972|973|972|973|972|973|972|362
1644523080000|2022-02-10 19:58:00|974|973|974|973|974|973|974|973|3586
1644523090000|2022-02-10 19:58:10|||||||||6466
1644523100000|2022-02-10 19:58:20|973|972|974|973|974|973|973|972|600
1644523110000|2022-02-10 19:58:30|973|972|973|972|973|972|973|972|500
1644523120000|2022-02-10 19:58:40|||||||||950
1644523130000|2022-02-10 19:58:50|972|971|972|971|972|971|972|971|1811
1644523150000|2022-02-10 19:59:10|971|970|971|970|971|970|971|970|200
1644523160000|2022-02-10 19:59:20|972|971|972|971|972|971|972|971|6500
1644523170000|2022-02-10 19:59:30|973|972|973|972|973|972|973|972|2700
1644523180000|2022-02-10 19:59:40|972|971|974|973|974|973|972|971|687
1644523190000|2022-02-10 19:59:50|973|972|974|973|974|973|973|972|2428
1644523200000|2022-02-10 20:00:00|975|974|974|973|975|974|974|973|1250
1644523210000|2022-02-10 20:00:10|973|972|973|972|973|972|973|972|1472
1644523220000|2022-02-10 20:00:20|972|971|971|970|972|971|971|970|1780
1644523230000|2022-02-10 20:00:30|972|971|971|970|972|971|971|970|3239
1644523240000|2022-02-10 20:00:40|972|971|972|971|972|971|972|971|894
1644523250000|2022-02-10 20:00:50|971|970|971|970|971|970|971|970|1200
1644523260000|2022-02-10 20:01:00|972|971|972|971|972|971|972|971|2100
1644523270000|2022-02-10 20:01:10|971|970|971|970|971|970|971|970|700
1644523280000|2022-02-10 20:01:20|970|969|970|969|970|969|970|969|5969
1644523290000|2022-02-10 20:01:30|969|968|970|969|970|969|969|968|3841
1644523310000|2022-02-10 20:01:50|||||||||200
1644523320000|2022-02-10 20:02:00|||||||||300
1644523330000|2022-02-10 20:02:10|971|970|971|970|972|971|971|970|2600
1644523340000|2022-02-10 20:02:20|970|969|970|969|970|969|970|969|400
1644523350000|2022-02-10 20:02:30|969|968|970|969|970|969|969|968|3574
1644523360000|2022-02-10 20:02:40|971|970|971|970|971|970|971|970|0
1644523380000|2022-02-10 20:03:00|970|969|971|970|971|970|970|969|1360
1644523390000|2022-02-10 20:03:10|972|971|973|972|974|973|972|971|3239
1644523400000|2022-02-10 20:03:20|972|971|971|970|972|971|970|969|4100
1644523410000|2022-02-10 20:03:30|970|969|969|968|970|969|969|968|500
1644523420000|2022-02-10 20:03:40|970|969|970|969|970|969|970|969|400
1644523430000|2022-02-10 20:03:50|969|968|969|968|969|968|969|968|255
1644523440000|2022-02-10 20:04:00|968|967|970|969|970|969|968|967|3280
1644523450000|2022-02-10 20:04:10|||||||||200
1644523470000|2022-02-10 20:04:30|971|970|973|972|973|972|971|970|600
1644523480000|2022-02-10 20:04:40|974|973|975|974|975|974|974|973|600
1644523490000|2022-02-10 20:04:50|974|973|974|973|974|973|974|973|800
1644523500000|2022-02-10 20:05:00|973|972|973|972|973|972|973|972|1512
1644523510000|2022-02-10 20:05:10|972|971|972|971|972|971|972|971|4300
1644523520000|2022-02-10 20:05:20|973|972|973|972|973|972|973|972|1090
1644523530000|2022-02-10 20:05:30|974|973|975|974|976|975|974|973|2481
1644523540000|2022-02-10 20:05:40|974|973|975|974|975|974|974|973|3655
1644523550000|2022-02-10 20:05:50|976|975|975|974|976|975|975|974|400
1644523560000|2022-02-10 20:06:00|974|973|974|973|974|973|974|973|524
1644523570000|2022-02-10 20:06:10|973|972|974|973|974|973|973|972|1090
1644523580000|2022-02-10 20:06:20|975|974|976|975|976|975|975|974|700
1644523590000|2022-02-10 20:06:30|||||||||2200
1644523600000|2022-02-10 20:06:40|975|974|975|974|975|974|975|974|1500
1644523610000|2022-02-10 20:06:50|976|975|976|975|976|975|976|975|1000
1644523620000|2022-02-10 20:07:00|975|974|975|974|975|974|975|974|473
1644523630000|2022-02-10 20:07:10|974|973|974|973|974|973|973|972|1500
1644523640000|2022-02-10 20:07:20|973|972|974|973|974|973|973|972|500
1644523650000|2022-02-10 20:07:30|975|974|976|975|976|975|974|973|2412
1644523660000|2022-02-10 20:07:40|975|974|975|974|975|974|975|974|238
1644523670000|2022-02-10 20:07:50|||||||||750
1644523680000|2022-02-10 20:08:00|974|973|974|973|974|973|974|973|722
1644523690000|2022-02-10 20:08:10|||||||||100
1644523700000|2022-02-10 20:08:20|975|974|975|974|975|974|975|974|600
1644523710000|2022-02-10 20:08:30|976|975|975|974|976|975|975|974|1400
1644523740000|2022-02-10 20:09:00|976|975|976|975|977|976|976|975|1700
1644523750000|2022-02-10 20:09:10|977|976|977|976|977|976|977|976|1300
1644523760000|2022-02-10 20:09:20|||||||||400
1644523770000|2022-02-10 20:09:30|978|977|978|977|978|977|978|977|100
1644523780000|2022-02-10 20:09:40|977|976|977|976|977|976|977|976|0
1644523790000|2022-02-10 20:09:50|978|977|978|977|978|977|978|977|893
1644523800000|2022-02-10 20:10:00|979|978|979|978|979|978|979|978|600
1644523810000|2022-02-10 20:10:10|978|977|978|977|978|977|978|977|200
1644523820000|2022-02-10 20:10:20|||||||||400
1644523830000|2022-02-10 20:10:30|977|976|976|975|977|976|976|975|1700
1644523840000|2022-02-10 20:10:40|||||||||100
1644523850000|2022-02-10 20:10:50|||||||||100
1644523860000|2022-02-10 20:11:00|977|976|978|977|978|977|977|976|949
1644523870000|2022-02-10 20:11:10|979|978|978|977|979|978|978|977|3086
1644523880000|2022-02-10 20:11:20|979|978|979|978|979|978|979|978|3900
1644523890000|2022-02-10 20:11:30|980|979|980|979|980|979|980|979|500
1644523900000|2022-02-10 20:11:40|979|978|979|978|979|978|979|978|686
1644523910000|2022-02-10 20:11:50|980|979|980|979|980|979|980|979|1200
1644523920000|2022-02-10 20:12:00|981|980|981|980|982|981|981|980|1147
1644523930000|2022-02-10 20:12:10|982|981|983|982|983|982|982|981|300
1644523940000|2022-02-10 20:12:20|982|981|982|981|982|981|982|981|662
1644523950000|2022-02-10 20:12:30|981|980|982|981|982|981|981|980|1281
1644523960000|2022-02-10 20:12:40|||||||||2200
1644523970000|2022-02-10 20:12:50|||||||||850
1644523980000|2022-02-10 20:13:00|981|980|982|981|982|981|981|980|500
1644523990000|2022-02-10 20:13:10|||||||||100
1644524000000|2022-02-10 20:13:20|981|980|983|982|983|982|981|980|3487
1644524010000|2022-02-10 20:13:30|||||||||200
1644524020000|2022-02-10 20:13:40|982|981|982|981|982|981|982|981|0
1644524030000|2022-02-10 20:13:50|981|980|981|980|981|980|981|980|668
1644524040000|2022-02-10 20:14:00|982|981|981|980|982|981|981|980|4200
1644524050000|2022-02-10 20:14:10|||||||||1220
1644524060000|2022-02-10 20:14:20|980|979|981|980|981|980|980|979|4668
1644524070000|2022-02-10 20:14:30|982|981|982|981|982|981|982|981|300
1644524080000|2022-02-10 20:14:40|981|980|981|980|981|980|981|980|100
1644524090000|2022-02-10 20:14:50|980|979|981|980|981|980|980|979|500
1644524100000|2022-02-10 20:15:00|980|979|979|978|980|979|978|977|3800
1644524110000|2022-02-10 20:15:10|||||||||3400
1644524120000|2022-02-10 20:15:20|980|979|980|979|981|980|980|979|3300
1644524130000|2022-02-10 20:15:30|981|980|981|980|981|980|981|980|0
1644524150000|2022-02-10 20:15:50|982|981|980|979|982|981|980|979|2728
1644524160000|2022-02-10 20:16:00|981|980|980|979|982|981|980|979|1083
1644524170000|2022-02-10 20:16:10|979|978|979|978|979|978|979|978|487
1644524180000|2022-02-10 20:16:20|980|979|980|979|980|979|980|979|500
1644524190000|2022-02-10 20:16:30|981|980|981|980|981|980|981|980|100
1644524210000|2022-02-10 20:16:50|982|981|981|980|982|981|981|980|287
1644524220000|2022-02-10 20:17:00|982|981|983|982|983|982|982|981|1068
1644524230000|2022-02-10 20:17:10|982|981|982|981|982|981|982|981|900
1644524240000|2022-02-10 20:17:20|983|982|983|982|983|982|983|982|500
1644524250000|2022-02-10 20:17:30|982|981|982|981|982|981|982|981|100
1644524260000|2022-02-10 20:17:40|981|980|981|980|981|980|981|980|3100
1644524270000|2022-02-10 20:17:50|980|979|980|979|980|979|980|979|2436
1644524280000|2022-02-10 20:18:00|981|980|980|979|981|980|979|979|884
1644524290000|2022-02-10 20:18:10|||||||||200
1644524300000|2022-02-10 20:18:20|||||||||2100
1644524320000|2022-02-10 20:18:40|979|978|978|977|979|978|978|977|3192
1644524330000|2022-02-10 20:18:50|||||||||1000
1644524340000|2022-02-10 20:19:00|979|978|979|978|980|979|979|978|931
1644524350000|2022-02-10 20:19:10|978|977|977|976|978|977|977|976|300
1644524360000|2022-02-10 20:19:20|976|975|975|974|976|975|974|973|7900
1644524370000|2022-02-10 20:19:30|974|973|974|973|974|973|974|973|3625
1644524380000|2022-02-10 20:19:40|975|974|975|974|975|974|975|974|5520
1644524390000|2022-02-10 20:19:50|976|975|975|974|976|975|975|974|600
1644524400000|2022-02-10 20:20:00|976|975|976|975|976|975|975|974|1783
1644524410000|2022-02-10 20:20:10|977|976|976|975|977|976|976|975|1646
1644524420000|2022-02-10 20:20:20|977|976|977|976|977|976|977|976|587
1644524430000|2022-02-10 20:20:30|978|977|978|977|978|977|977|976|2427
1644524440000|2022-02-10 20:20:40|977|976|975|974|977|976|975|974|1200
1644524450000|2022-02-10 20:20:50|974|973|974|973|974|973|973|972|1716
1644524460000|2022-02-10 20:21:00|973|972|972|971|973|972|971|970|1200
1644524470000|2022-02-10 20:21:10|973|972|972|971|973|972|972|971|1027
1644524480000|2022-02-10 20:21:20||972||971||972||971|100
1644524490000|2022-02-10 20:21:30|971|970|971|970|971|970|971|970|969
1644524500000|2022-02-10 20:21:40|972|971|972|971|972|971|972|970|100
1644524510000|2022-02-10 20:21:50|971|970|972|971|972|971|971|970|1031
1644524520000|2022-02-10 20:22:00|971|970|971|970|972|971|971|970|2523
1644524530000|2022-02-10 20:22:10|972|971|972|971|973|972|972|971|1200
1644524540000|2022-02-10 20:22:20|||||||||1200
1644524550000|2022-02-10 20:22:30|||||||||700
1644524560000|2022-02-10 20:22:40|973|972|972|971|973|972|972|971|450
1644524570000|2022-02-10 20:22:50|973|972|974|973|974|973|973|972|1300
1644524580000|2022-02-10 20:23:00|975|974|974|973|975|974|973|972|1471
1644524590000|2022-02-10 20:23:10|973|972|974|973|974|973|973|972|529
1644524600000|2022-02-10 20:23:20|973|972|973|972|973|972|973|972|343
1644524620000|2022-02-10 20:23:40|972|971|972|971|972|971|972|971|1648
1644524630000|2022-02-10 20:23:50|||||||||700
1644524640000|2022-02-10 20:24:00|||||||||100
1644524660000|2022-02-10 20:24:20|973|972|973|972|974|973|973|972|4202
1644524670000|2022-02-10 20:24:30|972|971|973|972|973|972|972|971|2370
1644524680000|2022-02-10 20:24:40|974|973|974|973|974|973|974|973|400
1644524690000|2022-02-10 20:24:50|975|974|976|975|976|975|975|974|3266
1644524700000|2022-02-10 20:25:00|977|976|976|975|977|976|976|975|305
1644524710000|2022-02-10 20:25:10|||||||||100
1644524720000|2022-02-10 20:25:20|977|976|977|976|977|976|977|976|1612
1644524730000|2022-02-10 20:25:30|976|975|976|975|976|975|976|975|526
1644524740000|2022-02-10 20:25:40|977|976|977|976|977|976|977|976|200
1644524750000|2022-02-10 20:25:50|978|977|978|977|978|977|978|977|300
1644524760000|2022-02-10 20:26:00|979|978|978|977|979|978|977|976|1501
1644524780000|2022-02-10 20:26:20|977|976|975|974|977|976|975|974|2742
1644524790000|2022-02-10 20:26:30|974|973|974|973|974|973|974|973|2272
1644524800000|2022-02-10 20:26:40|975|974|974|973|975|974|974|973|1132
1644524820000|2022-02-10 20:27:00|975|974|975|974|975|974|975|973|598
1644524830000|2022-02-10 20:27:10|976|975|976|975|976|975|975|975|1915
1644524850000|2022-02-10 20:27:30|977|976|977|976|977|976|977|976|200
1644524860000|2022-02-10 20:27:40|978|977|978|977|978|977|978|977|100
1644524870000|2022-02-10 20:27:50|||||||||3100
1644524880000|2022-02-10 20:28:00|979|978|977|976|979|978|977|976|2364
1644524890000|2022-02-10 20:28:10|976|975|977|976|977|976|976|975|1824
1644524900000|2022-02-10 20:28:20|976|975|977|976|977|976|976|975|1202
1644524910000|2022-02-10 20:28:30|976|975|976|975|976|975|976|975|400
1644524920000|2022-02-10 20:28:40|||||||||100
1644524930000|2022-02-10 20:28:50||976||975||976||975|100
1644524940000|2022-02-10 20:29:00|977|976|977|976|978|977|977|976|500
1644524950000|2022-02-10 20:29:10|976|975|975|974|976|975|975|974|3400
1644524960000|2022-02-10 20:29:20|974|973|973|972|974|973|973|972|800
1644524970000|2022-02-10 20:29:30|974|973|973|972|974|973|973|972|1000
1644524980000|2022-02-10 20:29:40|||||||||500
1644524990000|2022-02-10 20:29:50|972|971|973|972|973|972|972|971|915
1644525000000|2022-02-10 20:30:00|972|971|972|971|972|971|971|970|3900
1644525010000|2022-02-10 20:30:10|971|970|972|971|972|971|971|970|1000
1644525020000|2022-02-10 20:30:20|||||||||2120
1644525030000|2022-02-10 20:30:30|971|970|971|970|971|970|971|970|2100
1644525040000|2022-02-10 20:30:40|||||||||100
1644525050000|2022-02-10 20:30:50|||||||||200
1644525060000|2022-02-10 20:31:00|||||||||1950
1644525070000|2022-02-10 20:31:10|972|971|971|970|972|971|971|970|1500
1644525080000|2022-02-10 20:31:20|972|971|972|971|972|971|972|971|727
1644525090000|2022-02-10 20:31:30|971|970|971|970|971|970|971|970|600
1644525100000|2022-02-10 20:31:40|||||||||1100
1644525110000|2022-02-10 20:31:50|970|969|970|969|970|969|970|969|1735
1644525120000|2022-02-10 20:32:00|969|968|970|969|970|969|969|968|2759
1644525130000|2022-02-10 20:32:10|||||||||1100
1644525140000|2022-02-10 20:32:20|969|968|969|968|969|968|969|968|9800
1644525150000|2022-02-10 20:32:30|||||||||800
1644525160000|2022-02-10 20:32:40|||||||||3450
1644525170000|2022-02-10 20:32:50|||||||||800
1644525190000|2022-02-10 20:33:10|968|967|968|967|968|967|968|967|400
1644525200000|2022-02-10 20:33:20|969|968|969|968|969|968|969|968|1778
1644525210000|2022-02-10 20:33:30|970|969|970|969|970|969|970|969|1340
1644525220000|2022-02-10 20:33:40|969|968|969|968|969|968|969|968|401
1644525240000|2022-02-10 20:34:00|||||||||500
1644525250000|2022-02-10 20:34:10|968|967|968|967|968|967|968|967|1304
1644525260000|2022-02-10 20:34:20|||||||||2010
1644525270000|2022-02-10 20:34:30|||||||||300
1644525280000|2022-02-10 20:34:40|967|966|967|966|968|967|967|966|15671
1644525290000|2022-02-10 20:34:50|966|965|967|966|967|966|966|965|400
1644525300000|2022-02-10 20:35:00|966|965|966|965|966|965|966|965|500
1644525310000|2022-02-10 20:35:10|||||||||211
1644525320000|2022-02-10 20:35:20|965|964|965|964|966|965|965|964|17551
1644525330000|2022-02-10 20:35:30|966|965|965|964|966|965|965|964|4200
1644525340000|2022-02-10 20:35:40|||||||||200
1644525350000|2022-02-10 20:35:50|964|963|964|963|964|963|964|963|466
1644525360000|2022-02-10 20:36:00|965|964|964|963|965|964|964|963|2721
1644525370000|2022-02-10 20:36:10|965|964|964|963|965|964|964|963|400
1644525400000|2022-02-10 20:36:40|963|962|963|962|963|962|963|962|8431
1644525410000|2022-02-10 20:36:50|962|961|963|962|963|962|962|961|3904
1644525430000|2022-02-10 20:37:10|964|963|964|963|964|963|964|963|1438
1644525440000|2022-02-10 20:37:20|||||||||300
1644525450000|2022-02-10 20:37:30|965|964|966|965|966|965|965|964|19230
1644525460000|2022-02-10 20:37:40|||||||||859
1644525470000|2022-02-10 20:37:50|965|964|964|963|965|964|964|963|3451
1644525480000|2022-02-10 20:38:00|||||||||3889
1644525490000|2022-02-10 20:38:10|||||||||7536
1644525500000|2022-02-10 20:38:20|965|964|965|964|965|964|965|964|11163
1644525510000|2022-02-10 20:38:30|964|963|964|963|964|963|964|963|11600
1644525520000|2022-02-10 20:38:40|963|962|963|962|963|963|963|962|10884
1644525530000|2022-02-10 20:38:50|964|963|963|962|964|963|962|961|9982
1644525540000|2022-02-10 20:39:00|964|963|962|961|964|963|962|961|4254
1644525550000|2022-02-10 20:39:10|963|962|964|963|964|963|963|962|1900
1644525560000|2022-02-10 20:39:20|963|962|963|962|963|962|963|962|4258
1644525570000|2022-02-10 20:39:30|962|961|962|961|962|962|962|961|2200
1644525580000|2022-02-10 20:39:40|963|962|963|962|963|962|963|962|3875
1644525590000|2022-02-10 20:39:50|964|963|964|963|965|964|964|963|4877
1644525600000|2022-02-10 20:40:00|966|962|964|960|966|962|964|960|600
1644525610000|2022-02-10 20:40:10|965|961|965|961|965|961|964|960|0
1644525620000|2022-02-10 20:40:20|966|962|966|962|967|963|965|961|600
1644525630000|2022-02-10 20:40:30|967|963|966|962|967|963|966|961|0
1644525640000|2022-02-10 20:40:40|965|961|964|960|966|962|964|960|794
1644525650000|2022-02-10 20:40:50|965|961|966|961|966|961|964|960|0
1644525660000|2022-02-10 20:41:00|964|960|966|961|967|963|964|960|119
1644525670000|2022-02-10 20:41:10|965|962|967|963|967|963|965|961|1835
1644525680000|2022-02-10 20:41:20|966|962|966|961|967|963|965|960|500
1644525690000|2022-02-10 20:41:30|965|960|965|961|965|961|964|959|100
1644525700000|2022-02-10 20:41:40|964|960|964|960|965|961|964|960|0
1644525710000|2022-02-10 20:41:50|965|961|964|960|965|961|964|960|0
1644525720000|2022-02-10 20:42:00|965|961|964|960|965|961|963|959|300
1644525730000|2022-02-10 20:42:10|965|961|964|960|965|961|963|959|0
1644525740000|2022-02-10 20:42:20|963|959|964|960|964|960|963|959|1100
1644525750000|2022-02-10 20:42:30|963|959|963|959|964|960|962|958|1554
1644525760000|2022-02-10 20:42:40|964|960|963|959|964|960|963|959|0
1644525770000|2022-02-10 20:42:50|964|960|964|959|965|961|963|959|550
1644525780000|2022-02-10 20:43:00|963|958|963|959|965|961|962|958|600
1644525790000|2022-02-10 20:43:10|964|960|964|960|965|960|963|959|0
1644525800000|2022-02-10 20:43:20|963|959|964|960|964|960|963|959|2500
1644525810000|2022-02-10 20:43:30|963|959|964|960|965|961|963|959|0
1644525820000|2022-02-10 20:43:40|963|959|964|960|964|960|963|958|0
1644525830000|2022-02-10 20:43:50|965|961|966|962|967|963|964|960|100
1644525840000|2022-02-10 20:44:00|967|963|967|963|968|964|966|962|100
1644525850000|2022-02-10 20:44:10|966|962|965|961|967|963|965|961|0
1644525860000|2022-02-10 20:44:20|966|962|964|960|966|962|964|960|200
1644525870000|2022-02-10 20:44:30|965|961|964|960|965|961|964|960|0
1644525880000|2022-02-10 20:44:40|965|961|965|961|965|961|964|960|100
1644525890000|2022-02-10 20:44:50|964|960|963|959|964|960|963|959|200
1644525900000|2022-02-10 20:45:00|962|958|963|959|963|959|962|958|2177
1644525910000|2022-02-10 20:45:10|962|958|963|959|963|959|962|958|400
1644525920000|2022-02-10 20:45:20|962|958|963|959|963|959|962|958|0
1644525930000|2022-02-10 20:45:30|962|958|963|958|963|959|962|958|798
1644525940000|2022-02-10 20:45:40|962|959|961|957|963|959|961|957|1200
1644525950000|2022-02-10 20:45:50|962|958|961|957|963|958|961|957|0
1644525960000|2022-02-10 20:46:00|962|958|961|956|962|958|960|956|206
1644525970000|2022-02-10 20:46:10|960|955|959|955|961|957|959|955|400
1644525980000|2022-02-10 20:46:20|961|957|960|956|961|957|960|956|300
1644525990000|2022-02-10 20:46:30|961|957|961|957|962|958|960|956|338
1644526000000|2022-02-10 20:46:40|962|958|960|956|962|958|960|956|122
1644526010000|2022-02-10 20:46:50|961|957|960|956|961|957|959|955|100
1644526020000|2022-02-10 20:47:00|961|955|961|957|962|958|960|955|300
1644526030000|2022-02-10 20:47:10|962|958|960|956|962|958|960|956|200
1644526040000|2022-02-10 20:47:20|961|957|961|957|961|957|960|956|100
1644526050000|2022-02-10 20:47:30|960|956|959|955|961|957|959|955|3223
1644526060000|2022-02-10 20:47:40|960|956|959|955|960|956|959|955|100
1644526070000|2022-02-10 20:47:50|960|956|960|956|960|956|959|954|5200
1644526080000|2022-02-10 20:48:00|959|955|959|955|960|956|959|955|0
1644526090000|2022-02-10 20:48:10|960|956|960|955|961|957|959|955|100
1644526100000|2022-02-10 20:48:20|959|956|960|956|960|956|959|955|100
1644526110000|2022-02-10 20:48:30|959|955|960|955|960|956|959|954|0
1644526120000|2022-02-10 20:48:40|959|954|959|955|960|956|959|954|0
1644526130000|2022-02-10 20:48:50|960|956|958|954|960|956|958|954|0
1644526140000|2022-02-10 20:49:00|959|955|958|954|959|955|958|954|434
1644526150000|2022-02-10 20:49:10|959|955|957|953|959|955|957|953|100
1644526160000|2022-02-10 20:49:20|958|954|958|954|959|955|957|953|209
1644526170000|2022-02-10 20:49:30|959|955|958|954|960|955|958|954|300
1644526180000|2022-02-10 20:49:40|959|955|960|956|961|957|958|954|300
1644526190000|2022-02-10 20:49:50|961|957|962|957|962|957|960|956|0
1644526200000|2022-02-10 20:50:00|959|955|958|954|959|955|958|953|200
1644526210000|2022-02-10 20:50:10|959|953|958|954|959|954|958|953|0
1644526220000|2022-02-10 20:50:20|959|953|958|954|959|954|958|953|0
1644526230000|2022-02-10 20:50:30|960|956|959|955|960|956|959|955|0
1644526240000|2022-02-10 20:50:40|958|954|958|954|958|955|958|953|0
1644526260000|2022-02-10 20:51:00|959|955|958|954|959|955|958|954|349
1644526270000|2022-02-10 20:51:10|959|953|958|954|959|955|958|953|100
1644526280000|2022-02-10 20:51:20|959|955|960|956|960|956|959|954|0
1644526290000|2022-02-10 20:51:30|958|954|959|955|960|956|958|954|100
1644526300000|2022-02-10 20:51:40|960|956|963|959|963|959|959|955|800
1644526310000|2022-02-10 20:51:50|962|958|962|958|963|959|962|958|0
1644526320000|2022-02-10 20:52:00|963|959|962|958|963|959|962|958|0
1644526330000|2022-02-10 20:52:10|961|957|964|960|964|960|961|957|1153
1644526340000|2022-02-10 20:52:20|963|959|965|961|965|961|963|959|100
1644526350000|2022-02-10 20:52:30|964|960|965|961|965|961|964|960|0
1644526360000|2022-02-10 20:52:40|964|960|964|960|965|961|964|960|300
1644526370000|2022-02-10 20:52:50|965|961|964|960|965|961|963|959|500
1644526380000|2022-02-10 20:53:00|963|959|964|960|964|960|963|959|0
1644526390000|2022-02-10 20:53:10|963|959|964|960|964|960|962|958|391
1644526400000|2022-02-10 20:53:20|962|958|963|959|963|959|962|958|0
1644526410000|2022-02-10 20:53:30|962|958|962|957|963|959|961|957|0
1644526420000|2022-02-10 20:53:40|963|958|961|957|963|958|961|957|150
1644526430000|2022-02-10 20:53:50|962|958|962|958|962|958|961|957|489
1644526440000|2022-02-10 20:54:00|961|957|962|958|963|959|961|957|100
1644526450000|2022-02-10 20:54:10|963|959|964|960|964|960|963|959|0
1644526460000|2022-02-10 20:54:20|963|959|964|960|965|961|963|959|271
1644526470000|2022-02-10 20:54:30|963|959|963|959|964|960|963|959|0
1644526480000|2022-02-10 20:54:40|964|960|963|959|964|960|962|958|0
1644526600000|2022-02-10 20:56:40|967|958|967|958|967|959|967|958|120
1644526610000|2022-02-10 20:56:50|968|959|968|964|969|965|968|958|100
1644526620000|2022-02-10 20:57:00|969|965|969|965|969|965|968|964|0
1644526630000|2022-02-10 20:57:10|968|964|968|964|969|965|968|964|300
1644526640000|2022-02-10 20:57:20|969|965|967|963|969|965|967|963|0
1644526650000|2022-02-10 20:57:30|968|964|966|962|968|964|966|962|1807
1644526660000|2022-02-10 20:57:40|967|963|966|962|967|963|966|962|0
1644526670000|2022-02-10 20:57:50|967|963|967|963|967|963|966|962|0
1644526680000|2022-02-10 20:58:00|966|962|967|963|967|963|966|962|0
1644526690000|2022-02-10 20:58:10|966|962|966|962|967|963|966|962|270
1644526700000|2022-02-10 20:58:20|967|963|967|963|967|963|966|962|0
1644526710000|2022-02-10 20:58:30|966|962|967|963|967|963|966|962|0
1644526720000|2022-02-10 20:58:40|966|962|966|962|967|963|966|962|2797
1644526730000|2022-02-10 20:58:50|967|963|967|963|967|963|966|962|350
1644526740000|2022-02-10 20:59:00|966|962|966|961|967|962|965|961|405
1644526750000|2022-02-10 20:59:10|967|962|966|962|967|963|966|961|312
1644526760000|2022-02-10 20:59:20|967|963|967|963|967|963|966|962|387
1644526770000|2022-02-10 20:59:30|966|962|967|963|967|963|966|962|100
1644526780000|2022-02-10 20:59:40|966|962|965|961|967|963|965|961|200
1644526790000|2022-02-10 20:59:50|966|962|966|962|966|962|965|961|676
1644589800000|2022-02-11 14:30:00|968|960|964|960|970|961|958|956|33237
1644589810000|2022-02-11 14:30:10|965|961|969|965|969|965|965|961|662
1644589820000|2022-02-11 14:30:20||966||967||967||965|1266
1644589830000|2022-02-11 14:30:30|970|966|970|966|970|966|966|963|2600
1644589840000|2022-02-11 14:30:40|969|965|967|965|970|965|966|964|3800
1644589850000|2022-02-11 14:30:50|968|964|969|967|969|967|967|964|0
1644589860000|2022-02-11 14:31:00|970|966|967|964|970|967|967|964|1400
1644589870000|2022-02-11 14:31:10|966|965|967|965|967|966|966|964|1666
1644589880000|2022-02-11 14:31:20|968|966|969|967|970|969|968|965|2900
1644589890000|2022-02-11 14:31:30|968|966|972|969|972|970|968|966|7850
1644589900000|2022-02-11 14:31:40|971|968|968|966|971|969|968|965|4348
1644589910000|2022-02-11 14:31:50|969|967|970|968|970|968|969|966|1366
1644589920000|2022-02-11 14:32:00|971|969|973|970|974|971|970|969|2800
1644589930000|2022-02-11 14:32:10|972|971|977|975|979|976|972|971|800
1644589940000|2022-02-11 14:32:20|978|976|983|980|984|981|977|975|3817
1644589950000|2022-02-11 14:32:30|982|981|986|983|986|983|981|980|4723
1644589960000|2022-02-11 14:32:40|987|982|986|982|987|983|982|980|1700
1644589970000|2022-02-11 14:32:50|985|983|984|982|986|983|984|982|10421
1644589980000|2022-02-11 14:33:00|985|981|982|980|985|981|982|980|4000
1644589990000|2022-02-11 14:33:10|983|981|988|985|989|986|983|981|9569
1644590000000|2022-02-11 14:33:20|987|986|988|986|989|986|987|985|4600
1644590010000|2022-02-11 14:33:30|989|987|988|985|989|987|987|985|5118
1644590020000|2022-02-11 14:33:40|989|986|988|986|989|987|987|985|2000
1644590030000|2022-02-11 14:33:50|987|985|988|985|989|986|985|982|1851
1644590040000|2022-02-11 14:34:00|987|984|987|984|989|986|984|981|1601
1644590050000|2022-02-11 14:34:10|986|983|988|985|988|985|984|982|1200
1644590060000|2022-02-11 14:34:20|987||987||988||986||1000
1644590070000|2022-02-11 14:34:30|986|984|986|984|987|984|985|983|500
1644590080000|2022-02-11 14:34:40|985|985|988|986|988|986|985|984|3650
1644590090000|2022-02-11 14:34:50|987|985|985|984|988|985|985|983|900
1644590100000|2022-02-11 14:35:00|984|983|981|980|985|983|981|980|12603
1644590110000|2022-02-11 14:35:10|980|979|979|978|980|979|979|978|400
1644590120000|2022-02-11 14:35:20|980|979|978|976|981|979|975|973|10860
1644590130000|2022-02-11 14:35:30|979|977|978|976|979|977|976|975|0
1644590140000|2022-02-11 14:35:40|977|975|976|974|978|975|976|974|550
1644590150000|2022-02-11 14:35:50|975|973|974|973|976|973|974|973|100
1644590160000|2022-02-11 14:36:00|975|972|974|972|975|972|973|971|2735
1644590170000|2022-02-11 14:36:10|973|971|972|971|973|971|972|971|2293
1644590180000|2022-02-11 14:36:20|971|970|969|968|972|971|968|967|1900
1644590190000|2022-02-11 14:36:30|968|967|969|968|969|968|968|967|1300
1644590200000|2022-02-11 14:36:40|970|969|973|971|974|972|970|969|5489
1644590210000|2022-02-11 14:36:50|972|970|973|971|973|972|972|970|987
1644590220000|2022-02-11 14:37:00|972|972|976|975|977|975|971|970|4880
1644590230000|2022-02-11 14:37:10|977|976|975|974|979|977|975|974|900
1644590240000|2022-02-11 14:37:20|974|973|975|973|978|976|973|972|1500
1644590250000|2022-02-11 14:37:30|974|974|979|977|979|978|974|973|1745
1644590260000|2022-02-11 14:37:40|980|978|978|976|981|979|978|976|2266
1644590270000|2022-02-11 14:37:50|977|977|977|976|978|977|976|975|776
1644590280000|2022-02-11 14:38:00|978|977|979|978|980|979|978|977|8183
1644590290000|2022-02-11 14:38:10|978|977|979|977|979|978|976|975|800
1644590300000|2022-02-11 14:38:20|978|976|981|980|982|980|977|975|4570
1644590310000|2022-02-11 14:38:30|980|979|979|978|983|982|979|977|1200
1644590320000|2022-02-11 14:38:40|980|977|980|979|980|979|977|975|1200
1644590330000|2022-02-11 14:38:50|979|978|976|975|980|979|976|975|800
1644590340000|2022-02-11 14:39:00|977|976|978|977|979|978|976|975|3215
1644590350000|2022-02-11 14:39:10|||||||||100
1644590360000|2022-02-11 14:39:20|977|976|975|974|977|976|975|974|5789
1644590370000|2022-02-11 14:39:30|974|973|976|975|976|975|974|972|2500
1644590380000|2022-02-11 14:39:40|975|974|973|972|975|974|973|971|100
1644590390000|2022-02-11 14:39:50|972|971|973|972|974|973|971|970|200
1644590400000|2022-02-11 14:40:00|974|973|970|969|974|973|969|968|1934
1644590410000|2022-02-11 14:40:10|971|970|971|970|973|972|969|968|1958
1644590420000|2022-02-11 14:40:20|972|971|972|970|973|971|971|970|772
1644590430000|2022-02-11 14:40:30|973|971|972|971|975|974|972|971|2100
1644590440000|2022-02-11 14:40:40|971|970|971|970|971|970|970|969|4213
1644590450000|2022-02-11 14:40:50|970|969|970|969|972|971|969|968|3550
1644590460000|2022-02-11 14:41:00|969|968|969|968|969|968|966|965|17920
1644590470000|2022-02-11 14:41:10|968|967|971|970|972|970|967|966|2100
1644590480000|2022-02-11 14:41:20|970|969|969|967|970|969|968|966|1300
1644590490000|2022-02-11 14:41:30|968|968|967|966|968|968|967|966|700
1644590500000|2022-02-11 14:41:40|968|967|968|967|969|968|968|967|2300
1644590510000|2022-02-11 14:41:50|967|966|967|966|967|966|967|966|2001
1644590520000|2022-02-11 14:42:00|968|967|971|970|972|971|968|967|1900
1644590530000|2022-02-11 14:42:10|970|969|971|970|972|970|970|968|2500
1644590540000|2022-02-11 14:42:20|972|971|972|971|972|971|972|971|395
1644590550000|2022-02-11 14:42:30|971|970|973|972|974|972|971|970|1189
1644590560000|2022-02-11 14:42:40|974|973|974|973|975|974|972|971|6471
1644590570000|2022-02-11 14:42:50|975|974|972|971|976|975|972|971|20931
1644590580000|2022-02-11 14:43:00|971|970|970|969|973|972|970|969|4537
1644590590000|2022-02-11 14:43:10|971|970|973|972|973|972|970|969|500
1644590600000|2022-02-11 14:43:20|972|971|972|971|972|971|970|969|8803
1644590610000|2022-02-11 14:43:30|973|970|973|971|973|972|970|969|8224
1644590620000|2022-02-11 14:43:40|972|970|970|968|972|970|967|966|5000
1644590630000|2022-02-11 14:43:50|969|967|968|967|969|968|968|967|3400
1644590640000|2022-02-11 14:44:00|969|968|969|968|969|968|969|968|3156
1644590650000|2022-02-11 14:44:10|970|969|975|974|975|974|969|969|1813
1644590660000|2022-02-11 14:44:20|976|975|973|971|976|975|972|971|1400
1644590670000|2022-02-11 14:44:30|972|970|973|972|975|974|971|969|1400
1644590680000|2022-02-11 14:44:40|972|971|973|972|973|972|972|971|600
1644590690000|2022-02-11 14:44:50|972|971|972|971|972|971|970|969|400
1644590700000|2022-02-11 14:45:00|973|972|976|975|976|975|973|972|100
1644590710000|2022-02-11 14:45:10|977|976|981|979|982|980|977|976|3999
1644590720000|2022-02-11 14:45:20|980|980|984|982|984|982|980|979|1100
1644590730000|2022-02-11 14:45:30|983|981|983|982|983|982|980|979|1800
1644590740000|2022-02-11 14:45:40|984|983|986|985|988|987|984|983|4139
1644590750000|2022-02-11 14:45:50|987|986|986|985|988|987|986|985|1500
1644590760000|2022-02-11 14:46:00|987|986|987|986|987|986|986|985|3814
1644590770000|2022-02-11 14:46:10|988|987|989|988|989|988|987|986|2977
1644590780000|2022-02-11 14:46:20|990|989|992|991|992|991|989|988|4000
1644590790000|2022-02-11 14:46:30|991|990|991|990|992|990|989|988|743
1644590800000|2022-02-11 14:46:40|990|989|989|988|990|989|989|988|2900
1644590810000|2022-02-11 14:46:50|990|989|991|990|991|990|990|989|1100
1644590820000|2022-02-11 14:47:00|990|989|991|990|991|990|990|989|3895
1644590830000|2022-02-11 14:47:10|992|991|992|991|993|992|992|991|3831
1644590850000|2022-02-11 14:47:30|991|990|991|990|992|991|990|989|1250
1644590860000|2022-02-11 14:47:40|990|989|991|990|992|991|990|989|1566
1644590870000|2022-02-11 14:47:50|990|989|992|991|992|991|990|989|1200
1644590880000|2022-02-11 14:48:00|991|990|992|990|992|991|989|988|2200
1644590890000|2022-02-11 14:48:10|991|989|989|988|992|989|989|988|1500
1644590900000|2022-02-11 14:48:20|990|987|991|989|991|989|987|986|1200
1644590910000|2022-02-11 14:48:30|990|988|990|988|991|989|988|987|800
1644590920000|2022-02-11 14:48:40|989|989|990|989|992|991|989|988|3104
1644590930000|2022-02-11 14:48:50|991|990|989|988|991|990|989|988|2025
1644590940000|2022-02-11 14:49:00|990|989|990|989|990|989|988|986|764
1644590950000|2022-02-11 14:49:10|989|988|988|987|989|988|987|986|600
1644590960000|2022-02-11 14:49:20|989|986|989|987|989|987|986|985|1257
1644590970000|2022-02-11 14:49:30|988||988||989||988||0
1644590980000|2022-02-11 14:49:40|987|986|986|985|987|986|985|983|300
1644590990000|2022-02-11 14:49:50|987|984|986|985|987|986|985|984|900
1644591000000|2022-02-11 14:50:00|987|986|986|985|989|988|986|985|100
1644591010000|2022-02-11 14:50:10|985|984|986|985|987|986|985|984|570
1644591020000|2022-02-11 14:50:20|987|986|988|987|988|987|987|986|0
1644591030000|2022-02-11 14:50:30|987|986|987|986|987|986|985|984|650
1644591040000|2022-02-11 14:50:40|988|987|986|985|988|987|985|984|700
1644591050000|2022-02-11 14:50:50|987|984|985|984|987|986|985|984|1200
1644591060000|2022-02-11 14:51:00|984|983|985|983|985|984|983|982|2931
1644591070000|2022-02-11 14:51:10|984|982|984|983|985|983|983|982|200
1644591080000|2022-02-11 14:51:20|983|982|981|980|983|982|981|980|1000
1644591090000|2022-02-11 14:51:30|982|981|982|980|982|981|981|980|100
1644591100000|2022-02-11 14:51:40|981|979|981|980|982|980|979|978|4400
1644591110000|2022-02-11 14:51:50|982|981|982|981|982|981|980|979|2000
1644591120000|2022-02-11 14:52:00|983|982|986|985|987|985|983|982|700
1644591130000|2022-02-11 14:52:10|987|986|986|985|989|988|986|985|4582
1644591140000|2022-02-11 14:52:20|985|984|982|980|985|984|982|980|4000
1644591150000|2022-02-11 14:52:30|981|979|982|981|982|981|980|979|500
1644591160000|2022-02-11 14:52:40|981|980|982|981|983|982|981|980|900
1644591170000|2022-02-11 14:52:50|981|980|980|979|981|980|980|979|2864
1644591180000|2022-02-11 14:53:00|981|980|982|981|983|981|981|980|3869
1644591190000|2022-02-11 14:53:10|983|980|983|982|984|983|981|980|3800
1644591200000|2022-02-11 14:53:20|982|981|982|981|983|982|981|980|1400
1644591210000|2022-02-11 14:53:30|983|982|983|982|983|982|983|981|200
1644591220000|2022-02-11 14:53:40|982|981|982|981|982|981|980|979|1200
1644591230000|2022-02-11 14:53:50|981|980|983|982|983|982|980|979|1994
1644591240000|2022-02-11 14:54:00|982|981|982|980|983|982|981|979|400
1644591250000|2022-02-11 14:54:10|981|979|981|980|981|980|980|979|200
1644591260000|2022-02-11 14:54:20|980|979|982|981|982|981|980|979|100
1644591270000|2022-02-11 14:54:30|983|982|983|982|983|982|983|982|400
1644591280000|2022-02-11 14:54:40|982|981|982|980|983|982|981|980|700
1644591290000|2022-02-11 14:54:50|981|981|980|979|982|981|980|979|700
1644591300000|2022-02-11 14:55:00|981|980|982|981|982|981|980|979|179
1644591310000|2022-02-11 14:55:10|981|980|983|982|983|982|981|980|2303
1644591320000|2022-02-11 14:55:20|982|981|981|980|982|981|980|979|100
1644591330000|2022-02-11 14:55:30|980|979|980|979|980|979|978|977|1179
1644591340000|2022-02-11 14:55:40|981|980|979|978|981|980|979|978|2200
1644591350000|2022-02-11 14:55:50|978|977|978|977|980|979|977|976|1700
1644591360000|2022-02-11 14:56:00|977|976|977|976|977|976|975|974|3400
1644591370000|2022-02-11 14:56:10|976|975|974|973|976|975|974|973|200
1644591380000|2022-02-11 14:56:20|973|972|972|971|973|972|972|971|300
1644591390000|2022-02-11 14:56:30|973|972|971|970|973|972|971|970|300
1644591400000|2022-02-11 14:56:40|970|969|968|966|970|969|967|966|8682
1644591410000|2022-02-11 14:56:50|967|967|966|965|968|967|966|965|505
1644591420000|2022-02-11 14:57:00|967|966|970|969|970|969|967|965|3649
1644591430000|2022-02-11 14:57:10|969|968|969|968|972|971|969|968|0
1644591440000|2022-02-11 14:57:20|968|967|970|969|971|970|968|967|2428
1644591450000|2022-02-11 14:57:30|969|968|969|968|969|968|968|967|1150
1644591460000|2022-02-11 14:57:40|968|967|970|969|970|969|967|966|1200
1644591470000|2022-02-11 14:57:50|969|968|967|966|969|968|967|966|2130
1644591480000|2022-02-11 14:58:00|968|967|965|964|968|967|964|963|14188
1644591490000|2022-02-11 14:58:10|966|963|964|962|966|963|964|962|1400
1644591500000|2022-02-11 14:58:20|963|963|963|962|963|963|963|962|395
1644591510000|2022-02-11 14:58:30|964|963|963|962|964|963|963|962|600
1644591520000|2022-02-11 14:58:40|964|963|962|960|964|963|962|960|5842
1644591530000|2022-02-11 14:58:50|961|961|962|960|963|962|961|960|300
1644591540000|2022-02-11 14:59:00|963|961|962|960|963|962|961|960|4886
1644591550000|2022-02-11 14:59:10|961|961|961|959|961|961|959|958|7300
1644591560000|2022-02-11 14:59:20|960|958|959|957|960|959|959|957|100
1644591570000|2022-02-11 14:59:30|958|958|957|956|958|958|957|956|690
1644591580000|2022-02-11 14:59:40|958|957|958|957|959|958|957|956|5200
1644591590000|2022-02-11 14:59:50|957|956|958|956|958|957|957|956|1100
1644591600000|2022-02-11 15:00:00|959|957|960|958|961|960|959|956|5980
1644591610000|2022-02-11 15:00:10|959|959|958|957|960|959|958|956|1700
1644591620000|2022-02-11 15:00:20|957|956|956|955|958|956|956|955|1640
1644591630000|2022-02-11 15:00:30|957|956|960|958|960|959|956|955|1467
1644591640000|2022-02-11 15:00:40|959|959|960|959|961|960|957|956|4507
1644591650000|2022-02-11 15:00:50|961|960|961|960|961|960|960|959|3687
1644591660000|2022-02-11 15:01:00|962|961|961|960|963|962|960|959|2900
1644591670000|2022-02-11 15:01:10|962|961|960|959|963|962|959|958|4160
1644591680000|2022-02-11 15:01:20|961|960|960|959|962|961|960|959|1599
1644591690000|2022-02-11 15:01:30|961|960|963|962|963|962|961|959|700
1644591700000|2022-02-11 15:01:40|962|961|962|960|962|961|961|960|1200
1644591710000|2022-02-11 15:01:50|961|961|961|960|962|961|960|960|1280
1644591720000|2022-02-11 15:02:00|962|961|963|962|963|962|960|959|100
1644591730000|2022-02-11 15:02:10|962|961|963|962|964|962|961|960|0
1644591740000|2022-02-11 15:02:20|962|961|962|961|963|962|962|961|560
1644591750000|2022-02-11 15:02:30|963|962|965|964|965|964|963|962|0
1644591760000|2022-02-11 15:02:40|964|963|965|963|965|964|964|963|1150
1644591770000|2022-02-11 15:02:50|964|964|968|967|968|967|964|963|3212
1644591780000|2022-02-11 15:03:00|969|968|970|969|971|970|969|968|1800
1644591790000|2022-02-11 15:03:10|971|970|971|970|972|971|970|969|5578
1644591800000|2022-02-11 15:03:20|972|971|971|970|972|971|970|968|4220
1644591810000|2022-02-11 15:03:30|972|971|973|972|973|972|972|970|3433
1644591820000|2022-02-11 15:03:40|972|971|972|971|973|972|971|970|1400
1644591830000|2022-02-11 15:03:50|971|970|971|970|972|971|970|969|1799
1644591840000|2022-02-11 15:04:00|972|971|972|971|973|972|972|971|2851
1644591850000|2022-02-11 15:04:10|971|970|969|968|971|970|969|968|2129
1644591860000|2022-02-11 15:04:20|968|967|966|965|968|968|965|964|7400
1644591870000|2022-02-11 15:04:30|965||966||966||965||900
1644591880000|2022-02-11 15:04:40|965|964|965|963|966|965|964|963|800
1644591890000|2022-02-11 15:04:50|964|962|963|962|964|963|963|962|3300
1644591900000|2022-02-11 15:05:00|962|961|963|962|963|962|962|960|4128
1644591910000|2022-02-11 15:05:10|964|963|963|962|964|963|963|962|2589
1644591930000|2022-02-11 15:05:30|964|963|962|961|964|963|961|960|5950
1644591940000|2022-02-11 15:05:40|||||||||200
1644591950000|2022-02-11 15:05:50|961|960|961|960|961|960|961|960|1268
1644591960000|2022-02-11 15:06:00|962|961|964|963|966|965|962|961|7943
1644591970000|2022-02-11 15:06:10|965|964|964|963|965|964|964|963|1387
1644591980000|2022-02-11 15:06:20|||||||||4371
1644591990000|2022-02-11 15:06:30|963|962|964|963|964|963|963|962|813
1644592000000|2022-02-11 15:06:40||962||962||963||962|700
1644592010000|2022-02-11 15:06:50||963||963||963||962|412
1644592020000|2022-02-11 15:07:00|||||||||100
1644592030000|2022-02-11 15:07:10|965|964|968|967|968|967|965|964|10541
1644592040000|2022-02-11 15:07:20|||||||||3282
1644592050000|2022-02-11 15:07:30|967|966|968|967|969|968|967|966|5038
1644592060000|2022-02-11 15:07:40|||||||||1668
1644592070000|2022-02-11 15:07:50|967|966|964|963|967|966|964|963|3123
1644592080000|2022-02-11 15:08:00|965|964|964|963|965|964|964|963|4483
1644592090000|2022-02-11 15:08:10|963|962|964|963|964|963|962|961|3554
1644592100000|2022-02-11 15:08:20|963|962|961|960|963|962|961|960|2716
1644592110000|2022-02-11 15:08:30|960|959|961|960|961|960|960|959|0
1644592120000|2022-02-11 15:08:40|||||||||2100
1644592130000|2022-02-11 15:08:50|962|961|961|960|962|961|961|960|1100
1644592140000|2022-02-11 15:09:00|962|961|960|959|962|961|960|959|1250
1644592150000|2022-02-11 15:09:10|959|958|957|956|959|958|957|956|1429
1644592160000|2022-02-11 15:09:20|958|957|955|954|958|957|955|954|3650
1644592170000|2022-02-11 15:09:30|954|953|954|952|955|954|954|952|3218
1644592180000|2022-02-11 15:09:40|955|953|955|954|956|955|955|953|2722
1644592190000|2022-02-11 15:09:50|956|955|955|954|956|955|955|954|1467
1644592200000|2022-02-11 15:10:00|954|953|954|953|954|953|954|953|601
1644592210000|2022-02-11 15:10:10|955|954|957|956|957|956|955|954|2900
1644592220000|2022-02-11 15:10:20|958|957|958|957|959|958|958|957|900
1644592230000|2022-02-11 15:10:30|959|958|959|958|959|958|958|956|1100
1644592240000|2022-02-11 15:10:40|960|959|959|958|960|959|958|957|1400
1644592250000|2022-02-11 15:10:50|958|957|959|958|959|958|958|957|148
1644592260000|2022-02-11 15:11:00|958|957|959|958|959|958|958|957|830
1644592270000|2022-02-11 15:11:10|960|959|960|959|961|959|959|958|1200
1644592280000|2022-02-11 15:11:20|961|960|960|959|962|961|960|958|900
1644592290000|2022-02-11 15:11:30|959|958|959|958|959|958|959|958|316
1644592300000|2022-02-11 15:11:40|958|957|958|957|959|958|957|956|3414
1644592310000|2022-02-11 15:11:50|959|958|959|958|959|958|959|958|800
1644592320000|2022-02-11 15:12:00|958|957|958|957|958|957|958|957|0
1644592330000|2022-02-11 15:12:10|957|956|957|956|958|957|955|954|6509
1644592340000|2022-02-11 15:12:20|956|955|956|955|956|955|956|955|1200
1644592350000|2022-02-11 15:12:30|957|956|957|956|958|956|957|956|2321
1644592360000|2022-02-11 15:12:40|956|955|956|955|956|955|956|955|1340
1644592370000|2022-02-11 15:12:50|957|956|956|955|957|956|956|955|1200
1644592380000|2022-02-11 15:13:00|957|956|956|955|957|956|956|955|800
1644592390000|2022-02-11 15:13:10|957|956|956|955|957|956|956|955|710
1644592400000|2022-02-11 15:13:20|955|954|955|954|955|954|955|954|1905
1644592410000|2022-02-11 15:13:30|956|955|955|954|956|955|955|954|700
1644592420000|2022-02-11 15:13:40|||||||||200
1644592430000|2022-02-11 15:13:50|956|955|957|956|957|956|956|955|1355
1644592440000|2022-02-11 15:14:00|956|955|958|957|958|957|956|955|2424
1644592450000|2022-02-11 15:14:10|957|956|958|957|959|958|957|956|1600
1644592460000|2022-02-11 15:14:20|957|956|957|956|957|956|957|956|1700
1644592470000|2022-02-11 15:14:30|958|957|958|957|958|957|958|957|320
1644592480000|2022-02-11 15:14:40|||||||||100
1644592490000|2022-02-11 15:14:50|959|958|961|960|962|961|959|958|2000
1644592500000|2022-02-11 15:15:00|960|959|963|962|964|963|960|959|2500
1644592510000|2022-02-11 15:15:10|962|961|962|961|962|961|962|961|600
1644592520000|2022-02-11 15:15:20|||||||||100
1644592530000|2022-02-11 15:15:30|961|960|962|961|962|961|961|960|400
1644592540000|2022-02-11 15:15:40|961|960|960|959|961|960|960|959|0
1644592550000|2022-02-11 15:15:50|961|960|960|959|961|960|960|959|300
1644592560000|2022-02-11 15:16:00|961|960|963|962|963|962|961|960|1150
1644592570000|2022-02-11 15:16:10|964|963|964|963|964|963|964|963|100
1644592580000|2022-02-11 15:16:20|965|964|964|963|965|964|963|962|8687
1644592590000|2022-02-11 15:16:30|||||||||1300
1644592610000|2022-02-11 15:16:50|965|964|964|963|965|964|964|963|1091
1644592620000|2022-02-11 15:17:00|963|962|964|962|964|963|963|962|1205
1644592630000|2022-02-11 15:17:10|963|963|963|961|963|963|962|961|800
1644592640000|2022-02-11 15:17:20|962|962|961|960|963|962|961|960|400
1644592650000|2022-02-11 15:17:30|962|961|961|960|962|961|961|960|100
1644592660000|2022-02-11 15:17:40|960|959|960|959|960|959|960|959|400
1644592670000|2022-02-11 15:17:50|959|958|959|958|960|959|959|958|1300
1644592680000|2022-02-11 15:18:00|958|957|958|957|958|957|958|957|676
1644592690000|2022-02-11 15:18:10|957|956|957|956|957|956|957|956|1000
1644592700000|2022-02-11 15:18:20|||||||||100
1644592710000|2022-02-11 15:18:30|956|955|956|955|956|955|956|955|500
1644592720000|2022-02-11 15:18:40|957|956|958|957|958|957|957|956|1536
1644592730000|2022-02-11 15:18:50|957|956|957|956|957|956|957|956|820
1644592740000|2022-02-11 15:19:00|958|957|957|956|958|957|956|955|790
1644592750000|2022-02-11 15:19:10|958|957|959|958|959|958|958|957|200
1644592760000|2022-02-11 15:19:20|960|959|962|961|962|961|960|959|500
1644592770000|2022-02-11 15:19:30|963|962|964|963|964|963|963|962|100
1644592780000|2022-02-11 15:19:40|965|964|966|965|966|965|965|964|4925
1644592790000|2022-02-11 15:19:50|967|966|967|966|968|967|967|966|2300
1644592800000|2022-02-11 15:20:00|968|967|967|966|968|967|967|966|900
1644592810000|2022-02-11 15:20:10|968|967|968|967|968|967|968|967|100
1644592820000|2022-02-11 15:20:20|967|966|967|966|967|966|967|966|1050
1644592830000|2022-02-11 15:20:30|968|967|968|967|968|967|968|967|333
1644592840000|2022-02-11 15:20:40|||||||||1200
1644592850000|2022-02-11 15:20:50|967|966|968|967|968|967|967|966|900
1644592860000|2022-02-11 15:21:00|969|968|969|968|969|968|968|967|2401
1644592870000|2022-02-11 15:21:10|970|969|969|968|970|969|969|968|587
1644592880000|2022-02-11 15:21:20|968|967|968|967|968|967|967|966|700
1644592890000|2022-02-11 15:21:30|967|966|967|966|967|966|967|966|1100
1644592900000|2022-02-11 15:21:40|968|967|969|968|970|969|968|967|5333
1644592910000|2022-02-11 15:21:50|970|969|970|969|970|969|970|969|549
1644592920000|2022-02-11 15:22:00|969|968|970|969|970|969|969|968|600
1644592940000|2022-02-11 15:22:20|969|968|968|967|969|968|968|967|300
1644592950000|2022-02-11 15:22:30|967|966|967|966|967|966|967|966|400
1644592960000|2022-02-11 15:22:40|966|965|965|964|966|965|965|964|2900
1644592970000|2022-02-11 15:22:50|966|965|967|966|967|966|966|965|2200
1644592980000|2022-02-11 15:23:00|968|967|970|969|971|970|968|967|1780
1644592990000|2022-02-11 15:23:10|969|968|970|969|970|969|969|968|200
1644593000000|2022-02-11 15:23:20||968||969||969||968|200
1644593010000|2022-02-11 15:23:30|969|968|969|968|969|968|968|967|1295
1644593020000|2022-02-11 15:23:40|970|967|970|969|971|970|970|967|800
1644593030000|2022-02-11 15:23:50|971|970|971|970|971|970|971|970|500
1644593040000|2022-02-11 15:24:00|972|971|972|971|973|972|972|971|1100
1644593050000|2022-02-11 15:24:10|973|972|973|972|974|973|973|972|874
1644593060000|2022-02-11 15:24:20|974|973|974|973|974|973|973|972|711
1644593070000|2022-02-11 15:24:30|975|974|975|974|975|974|975|974|550
1644593080000|2022-02-11 15:24:40|976|975|975|974|976|975|975|974|2550
1644593090000|2022-02-11 15:24:50|974|973|975|974|975|974|974|973|3100
1644593100000|2022-02-11 15:25:00|974|973|974|973|974|973|974|973|614
1644593110000|2022-02-11 15:25:10|975|974|975|974|975|974|975|974|400
1644593120000|2022-02-11 15:25:20|974|973|974|973|974|973|974|973|400
1644593130000|2022-02-11 15:25:30|975|974|976|974|977|976|975|974|2440
1644593140000|2022-02-11 15:25:40|975|975|974|973|976|975|974|973|700
1644593150000|2022-02-11 15:25:50|975|974|975|974|975|974|975|974|400
1644593160000|2022-02-11 15:26:00|976|975|974|973|976|975|974|973|3885
1644593180000|2022-02-11 15:26:20|975|974|974|973|976|974|974|973|1814
1644593190000|2022-02-11 15:26:30|973|972|973|972|973|972|973|971|681
1644593210000|2022-02-11 15:26:50|974|973|974|973|974|973|974|973|1000
1644593220000|2022-02-11 15:27:00|975|974|977|976|977|976|975|974|4610
1644593230000|2022-02-11 15:27:10|976|975|976|975|976|975|976|975|6742
1644593240000|2022-02-11 15:27:20|975|974|976|975|976|975|974|973|3261
1644593250000|2022-02-11 15:27:30|975|974|976|975|976|975|975|974|824
1644593270000|2022-02-11 15:27:50|975|974|974|973|975|974|974|973|600
1644593280000|2022-02-11 15:28:00|973|972|973|972|973|972|973|972|697
1644593290000|2022-02-11 15:28:10|972|971|970|969|972|971|970|969|1815
1644593300000|2022-02-11 15:28:20|971|970|971|970|971|970|970|969|3206
1644593310000|2022-02-11 15:28:30|972|971|971|970|973|972|971|970|2655
1644593340000|2022-02-11 15:29:00|972|971|971|970|973|972|971|970|2987
1644593350000|2022-02-11 15:29:10|970|969|971|970|971|970|970|969|740
1644593360000|2022-02-11 15:29:20|970|969|971|970|971|970|970|969|300
1644593370000|2022-02-11 15:29:30|972|971|974|973|975|974|972|971|700
1644593380000|2022-02-11 15:29:40|975|974|975|974|975|974|975|974|200
1644593390000|2022-02-11 15:29:50|974|973|974|973|974|973|974|973|300
1644593400000|2022-02-11 15:30:00|975|974|976|975|976|975|975|974|3790
1644593410000|2022-02-11 15:30:10|977|976|979|978|979|978|977|976|1700
1644593420000|2022-02-11 15:30:20|980|979|979|978|980|979|979|978|200
1644593430000|2022-02-11 15:30:30|978|977|978|977|979|978|978|977|210
1644593440000|2022-02-11 15:30:40|977|978|977|976|979|978|977|975|4648
1644593450000|2022-02-11 15:30:50|978|977|977|976|978|977|977|976|1000
1644593460000|2022-02-11 15:31:00|978|977|977|976|979|978|977|976|700
1644593470000|2022-02-11 15:31:10|978|977|979|978|979|978|977|976|840
1644593480000|2022-02-11 15:31:20|980|979|980|979|980|979|979|978|400
1644593490000|2022-02-11 15:31:30|981|980|981|980|981|980|980|979|1600
1644593500000|2022-02-11 15:31:40|982|981|982|981|982|981|982|981|300
1644593510000|2022-02-11 15:31:50|981|980|980|979|982|981|980|979|500
1644593520000|2022-02-11 15:32:00|979|978|979|978|979|978|979|978|200
1644593530000|2022-02-11 15:32:10|980|979|979|978|980|979|979|978|300
1644593540000|2022-02-11 15:32:20||977||978||978||977|100
1644593560000|2022-02-11 15:32:40|978|977|978|977|978|977|978|977|400
1644593570000|2022-02-11 15:32:50|977|976|978|977|978|977|977|976|1270
1644593580000|2022-02-11 15:33:00|977|976|976|975|978|977|976|975|300
1644593590000|2022-02-11 15:33:10|975|974|975|974|975|974|975|974|400
1644593600000|2022-02-11 15:33:20|||||||||100
1644593610000|2022-02-11 15:33:30|974|973|976|975|976|975|974|973|1100
1644593620000|2022-02-11 15:33:40|977|976|977|976|977|976|976|975|2000
1644593630000|2022-02-11 15:33:50|976|975|977|976|977|976|976|975|400
1644593640000|2022-02-11 15:34:00|976|975|975|974|976|975|974|973|500
1644593650000|2022-02-11 15:34:10|974|973|974|973|974|973|974|973|0
1644593660000|2022-02-11 15:34:20|975|974|975|974|975|974|975|974|475
1644593670000|2022-02-11 15:34:30|976|975|975|974|976|975|975|974|900
1644593680000|2022-02-11 15:34:40|976|975|976|975|977|976|976|975|1600
1644593690000|2022-02-11 15:34:50|977|976|979|978|979|978|977|976|2100
1644593700000|2022-02-11 15:35:00|980|979|979|978|980|979|978|977|1822
1644593710000|2022-02-11 15:35:10|978|977|979|978|979|978|978|977|100
1644593720000|2022-02-11 15:35:20|978|977|981|980|981|980|978|977|2721
1644593730000|2022-02-11 15:35:30|982|981|981|980|984|983|981|980|5292
1644593740000|2022-02-11 15:35:40|982|981|981|980|982|981|981|980|0
1644593750000|2022-02-11 15:35:50|980|979|979|978|980|979|978|977|1300
1644593760000|2022-02-11 15:36:00|980|979|977|976|980|979|977|976|200
1644593770000|2022-02-11 15:36:10|978|977|981|980|982|981|978|977|100
1644593780000|2022-02-11 15:36:20|982|981|981|980|983|982|981|980|1150
1644593790000|2022-02-11 15:36:30|982|981|983|982|984|983|982|981|1156
1644593800000|2022-02-11 15:36:40|984|983|984|983|984|983|984|983|375
1644593810000|2022-02-11 15:36:50|||||||||900
1644593820000|2022-02-11 15:37:00|||||||||700
1644593840000|2022-02-11 15:37:20|985|984|984|983|985|984|984|983|1112
1644593860000|2022-02-11 15:37:40|||||||||200
1644593870000|2022-02-11 15:37:50|983|982|985|983|985|984|983|982|2950
1644593880000|2022-02-11 15:38:00||984||984||984||984|0
1644593890000|2022-02-11 15:38:10|984|983|984|983|984|983|984|983|300
1644593900000|2022-02-11 15:38:20|||||||||216
1644593910000|2022-02-11 15:38:30|985|984|985|984|985|984|985|984|355
1644593920000|2022-02-11 15:38:40|984|983|984|983|984|983|984|983|1525
1644593940000|2022-02-11 15:39:00|983|982|983|982|983|982|983|982|300
1644593950000|2022-02-11 15:39:10|984|983|983|982|984|983|983|982|1200
1644593960000|2022-02-11 15:39:20|984|983|984|983|984|983|984|983|2300
1644593970000|2022-02-11 15:39:30|985|984|986|985|987|986|985|984|2336
1644593980000|2022-02-11 15:39:40|987|986|987|986|987|986|986|985|1500
1644593990000|2022-02-11 15:39:50|988|987|987|986|988|987|987|986|1000
1644594000000|2022-02-11 15:40:00|988|987|988|987|988|987|987|986|900
1644594010000|2022-02-11 15:40:10|989|988|988|987|989|988|988|987|7116
1644594020000|2022-02-11 15:40:20|987|986|988|987|988|987|987|986|1400
1644594030000|2022-02-11 15:40:30|987|986|987|986|987|986|987|986|600
1644594040000|2022-02-11 15:40:40|988|987|988|987|988|987|988|987|100
1644594050000|2022-02-11 15:40:50|987|986|986|985|987|986|986|985|6211
1644594060000|2022-02-11 15:41:00|987|986|985|984|987|986|983|982|900
1644594070000|2022-02-11 15:41:10|||||||||800
1644594080000|2022-02-11 15:41:20|984|983|984|983|984|983|984|983|200
1644594090000|2022-02-11 15:41:30|985|984|985|984|985|984|984|983|651
1644594100000|2022-02-11 15:41:40|986|985|983|982|986|985|982|981|4600
1644594110000|2022-02-11 15:41:50||981||982||982||981|0
1644594120000|2022-02-11 15:42:00|982|981|983|982|984|983|982|981|2317
1644594130000|2022-02-11 15:42:10|982|981|984|983|984|983|982|981|1221
1644594140000|2022-02-11 15:42:20|983|982|984|983|984|983|983|981|100
1644594150000|2022-02-11 15:42:30|985|984|985|984|986|985|985|984|300
1644594160000|2022-02-11 15:42:40|||||||||100
1644594170000|2022-02-11 15:42:50|||||||||200
1644594180000|2022-02-11 15:43:00|986|985|983|982|986|985|983|982|3300
1644594190000|2022-02-11 15:43:10|984|983|985|984|986|985|984|983|2600
1644594200000|2022-02-11 15:43:20|986|985|987|986|987|986|985|985|302
1644594210000|2022-02-11 15:43:30|||||||||1200
1644594220000|2022-02-11 15:43:40|986|985|986|985|986|985|986|985|323
1644594230000|2022-02-11 15:43:50|987|986|987|986|987|986|987|986|0
1644594240000|2022-02-11 15:44:00|||||||||2000
1644594250000|2022-02-11 15:44:10|988|987|987|986|988|987|987|986|500
1644594280000|2022-02-11 15:44:40|986|985|987|986|987|986|986|985|1100
1644594290000|2022-02-11 15:44:50|986|985|986|985|986|985|986|985|200
1644594300000|2022-02-11 15:45:00|985|984|985|984|985|984|985|984|923
1644594310000|2022-02-11 15:45:10|984|983|984|983|984|983|984|983|200
1644594320000|2022-02-11 15:45:20|983|982|981|980|983|982|981|980|7570
1644594330000|2022-02-11 15:45:30|980|979|981|980|981|980|979|978|4231
1644594340000|2022-02-11 15:45:40|982|981|982|981|982|981|982|981|700
1644594360000|2022-02-11 15:46:00|983|982|983|982|983|982|983|982|100
1644594370000|2022-02-11 15:46:10|984|983|984|983|984|983|984|983|700
1644594380000|2022-02-11 15:46:20|985|984|987|986|987|986|985|984|1900
1644594390000|2022-02-11 15:46:30|988|987|987|986|988|987|987|986|800
1644594400000|2022-02-11 15:46:40|988|987|989|988|989|988|988|987|2586
1644594410000|2022-02-11 15:46:50|990|989|990|989|990|989|990|989|6900
1644594430000|2022-02-11 15:47:10|||||||||1013
1644594450000|2022-02-11 15:47:30|||||||||600
1644594460000|2022-02-11 15:47:40|||||||||500
1644594470000|2022-02-11 15:47:50|989|988|989|988|989|988|989|988|3471
1644594480000|2022-02-11 15:48:00|988|987|988|987|989|988|988|987|1968
1644594490000|2022-02-11 15:48:10|987|986|986|985|987|986|985|984|969
1644594500000|2022-02-11 15:48:20|987|986|987|986|987|986|987|986|400
1644594510000|2022-02-11 15:48:30|||||||||800
1644594520000|2022-02-11 15:48:40|988|987|988|987|988|987|988|987|648
1644594540000|2022-02-11 15:49:00|987|986|985|984|987|986|985|984|663
1644594550000|2022-02-11 15:49:10|986|985|986|985|986|985|985|984|1020
1644594560000|2022-02-11 15:49:20|985|984|985|984|985|984|985|984|1847
1644594570000|2022-02-11 15:49:30|986|985|984|983|986|985|984|983|5629
1644594580000|2022-02-11 15:49:40|985|984|986|985|986|985|985|984|200
1644594590000|2022-02-11 15:49:50|985|984|985|984|985|984|985|984|600
1644594600000|2022-02-11 15:50:00|984|983|985|984|985|984|984|983|1300
1644594610000|2022-02-11 15:50:10|||||||||9324
1644594620000|2022-02-11 15:50:20|||||||||500
1644594630000|2022-02-11 15:50:30|986|985|985|984|986|985|985|984|1100
1644594640000|2022-02-11 15:50:40|984|983|985|984|985|984|984|983|100
1644594660000|2022-02-11 15:51:00|984|983|984|983|985|984|984|983|1800
1644594670000|2022-02-11 15:51:10|983|982|983|982|983|982|983|982|0
1644594680000|2022-02-11 15:51:20|982|981|982|981|982|981|982|981|100
1644594690000|2022-02-11 15:51:30|981|980|981|980|981|980|980|979|1281
1644594700000|2022-02-11 15:51:40|980|979|979|978|980|979|979|978|1200
1644594710000|2022-02-11 15:51:50|||||||||700
1644594720000|2022-02-11 15:52:00|978|977|978|977|978|977|977|976|2000
1644594730000|2022-02-11 15:52:10|977|976|975|974|977|976|975|974|1700
1644594740000|2022-02-11 15:52:20|976|975|977|976|977|976|976|975|1000
1644594750000|2022-02-11 15:52:30|978|977|977|976|978|977|977|976|1081
1644594760000|2022-02-11 15:52:40|978|977|979|978|979|978|978|977|625
1644594770000|2022-02-11 15:52:50|980|979|979|978|980|979|979|978|400
1644594780000|2022-02-11 15:53:00|980|979|980|979|980|979|979|978|1100
1644594790000|2022-02-11 15:53:10|979|978|981|980|981|980|979|978|300
1644594810000|2022-02-11 15:53:30|||||||||100
1644594820000|2022-02-11 15:53:40|980|979|980|979|980|979|980|978|0
1644594830000|2022-02-11 15:53:50|981|980|981|980|981|980|981|980|200
1644594840000|2022-02-11 15:54:00|982|981|981|980|982|981|981|980|400
1644594850000|2022-02-11 15:54:10|||||||||2000
1644594860000|2022-02-11 15:54:20|982|981|982|981|982|981|982|981|287
1644594870000|2022-02-11 15:54:30|||||||||100
1644594890000|2022-02-11 15:54:50|983|982|983|982|984|983|983|982|1000
1644594900000|2022-02-11 15:55:00|||||||||300
1644594910000|2022-02-11 15:55:10|||||||||100
1644594940000|2022-02-11 15:55:40|982|981|981|980|982|981|981|980|1741
1644594950000|2022-02-11 15:55:50|982|981|983|982|983|982|982|981|700
1644594960000|2022-02-11 15:56:00|982|981|982|981|982|981|982|981|325
1644594970000|2022-02-11 15:56:10|||||||||200
1644594980000|2022-02-11 15:56:20|981|980|980|979|981|980|980|979|1300
1644594990000|2022-02-11 15:56:30|979|978|980|979|980|979|978|977|2150
1644595000000|2022-02-11 15:56:40|979|978|980|979|980|979|979|978|313
1644595010000|2022-02-11 15:56:50|981|980|981|980|982|981|981|980|1629
1644595020000|2022-02-11 15:57:00|||||||||600
1644595030000|2022-02-11 15:57:10|980|979|980|979|981|980|980|979|2200
1644595040000|2022-02-11 15:57:20|981|980|981|980|981|980|981|980|100
1644595050000|2022-02-11 15:57:30|||||||||100
1644595070000|2022-02-11 15:57:50|982|981|982|981|982|981|982|981|887
1644595080000|2022-02-11 15:58:00|981|980|979|978|981|980|979|978|1979
1644595090000|2022-02-11 15:58:10|978|977|978|977|978|977|978|977|700
1644595100000|2022-02-11 15:58:20|979|978|978|977|979|978|978|977|0
1644595110000|2022-02-11 15:58:30|977|976|977|976|977|976|977|976|200
1644595120000|2022-02-11 15:58:40|976|975|976|975|977|976|975|974|760
1644595130000|2022-02-11 15:58:50|977|976|977|976|977|976|977|976|1025
1644595140000|2022-02-11 15:59:00|978|977|979|978|980|979|977|976|13600
1644595150000|2022-02-11 15:59:10|978|977|978|977|978|977|978|977|700
1644595160000|2022-02-11 15:59:20|977|976|978|977|979|978|977|976|1000
1644595170000|2022-02-11 15:59:30|977|976|978|977|978|977|977|976|8520
1644595180000|2022-02-11 15:59:40|977|976|977|976|977|976|977|976|0
1644595190000|2022-02-11 15:59:50|||||||||900
1644595200000|2022-02-11 16:00:00|976|975|977|976|977|976|976|975|1000
1644595210000|2022-02-11 16:00:10|978|977|978|977|978|977|978|977|500
1644595230000|2022-02-11 16:00:30|||||||||100
1644595240000|2022-02-11 16:00:40|977|976|976|975|977|976|976|975|2250
1644595250000|2022-02-11 16:00:50|||||||||500
1644595260000|2022-02-11 16:01:00|975|974|975|974|975|974|975|974|1800
1644595270000|2022-02-11 16:01:10|976|975|977|976|977|976|976|975|800
1644595280000|2022-02-11 16:01:20|976|975|977|976|977|976|976|975|800
1644595290000|2022-02-11 16:01:30|976|975|976|975|977|975|976|975|1900
1644595300000|2022-02-11 16:01:40|977|976|977|976|977|976|977|976|800
1644595310000|2022-02-11 16:01:50|978|977|978|977|978|977|978|977|700
1644595320000|2022-02-11 16:02:00|979|978|979|978|979|978|979|978|500
1644595330000|2022-02-11 16:02:10|978|977|978|977|978|977|978|977|700
1644595340000|2022-02-11 16:02:20|||||||||500
1644595350000|2022-02-11 16:02:30|979|978|979|978|979|978|979|978|900
1644595360000|2022-02-11 16:02:40|||||||||100
1644595370000|2022-02-11 16:02:50|||||||||100
1644595380000|2022-02-11 16:03:00|978|977|978|977|978|977|978|977|1426
1644595390000|2022-02-11 16:03:10|979|978|979|978|979|978|979|978|700
1644595400000|2022-02-11 16:03:20|||||||||900
1644595410000|2022-02-11 16:03:30|||||||||500
1644595420000|2022-02-11 16:03:40|980|979|981|980|981|980|980|979|3700
1644595430000|2022-02-11 16:03:50|982|981|982|981|982|981|982|981|300
1644595440000|2022-02-11 16:04:00|983|982|982|981|983|982|982|981|784
1644595450000|2022-02-11 16:04:10|983|982|982|981|983|982|982|981|200
1644595460000|2022-02-11 16:04:20|983|982|983|982|983|982|983|982|0
1644595480000|2022-02-11 16:04:40|982|981|982|981|982|981|982|981|400
1644595500000|2022-02-11 16:05:00|981|980|980|979|981|980|979|978|1925
1644595510000|2022-02-11 16:05:10|||||||||200
1644595520000|2022-02-11 16:05:20|979|978|978|977|979|978|978|977|200
1644595530000|2022-02-11 16:05:30|||||||||100
1644595540000|2022-02-11 16:05:40|977|976|977|976|977|976|977|976|400
1644595550000|2022-02-11 16:05:50|976|975|976|975|976|975|976|975|200
1644595560000|2022-02-11 16:06:00|975|974|975|974|975|974|975|974|300
1644595570000|2022-02-11 16:06:10|||||||||500
1644595580000|2022-02-11 16:06:20|974|973|975|974|975|974|974|973|1259
1644595590000|2022-02-11 16:06:30|||||||||100
1644595600000|2022-02-11 16:06:40|||||||||700
1644595620000|2022-02-11 16:07:00|974|973|974|973|974|973|974|973|1200
1644595630000|2022-02-11 16:07:10|975|974|975|974|975|974|975|974|952
1644595650000|2022-02-11 16:07:30|974|973|974|973|974|973|974|973|100
1644595660000|2022-02-11 16:07:40|975|974|974|973|975|974|974|973|1100
1644595670000|2022-02-11 16:07:50|975|974|975|974|975|974|975|974|300
1644595680000|2022-02-11 16:08:00|974|973|974|973|974|973|974|973|187
1644595710000|2022-02-11 16:08:30|||||||||100
1644595720000|2022-02-11 16:08:40|||||||||1300
1644595740000|2022-02-11 16:09:00|973|972|974|973|974|973|973|972|2124
1644595750000|2022-02-11 16:09:10|975|974|975|974|975|974|974|974|0
1644595760000|2022-02-11 16:09:20|974|973|974|973|974|973|974|973|150
1644595780000|2022-02-11 16:09:40|973|972|971|970|973|972|971|970|1100
1644595800000|2022-02-11 16:10:00|972|971|969|968|972|971|968|968|2640
1644595810000|2022-02-11 16:10:10|||||||||100
1644595820000|2022-02-11 16:10:20|970|969|970|969|970|969|970|969|1125
1644595830000|2022-02-11 16:10:30|971|970|970|969|971|970|970|969|3205
1644595840000|2022-02-11 16:10:40|971|970|971|970|971|970|971|970|875
1644595850000|2022-02-11 16:10:50|972|971|973|972|974|973|972|971|3924
1644595860000|2022-02-11 16:11:00|972|971|972|971|972|971|972|971|100
1644595870000|2022-02-11 16:11:10|971|970|970|969|971|970|970|969|0
1644595880000|2022-02-11 16:11:20|971|970|970|969|971|970|970|969|500
1644595890000|2022-02-11 16:11:30|971|970|971|970|971|970|971|970|400
1644595900000|2022-02-11 16:11:40|970|969|970|969|970|969|970|969|100
1644595910000|2022-02-11 16:11:50|969|968|968|967|969|968|968|967|0
1644595920000|2022-02-11 16:12:00|969|968|969|968|969|968|969|968|1300
1644595940000|2022-02-11 16:12:20|970|969|970|969|971|970|969|968|1500
1644595950000|2022-02-11 16:12:30|969|968|969|968|969|968|969|968|450
1644595970000|2022-02-11 16:12:50|||||||||100
1644595980000|2022-02-11 16:13:00|968|967|967|966|968|967|967|966|1591
1644595990000|2022-02-11 16:13:10|968|967|968|967|968|967|968|967|104
1644596000000|2022-02-11 16:13:20|969|968|969|968|969|968|969|968|500
1644596020000|2022-02-11 16:13:40|968|967|968|967|968|967|968|967|100
1644596030000|2022-02-11 16:13:50|||||||||100
1644596050000|2022-02-11 16:14:10|967|966|967|966|967|966|967|966|200
1644596060000|2022-02-11 16:14:20|966|965|965|964|966|965|965|964|1712
1644596070000|2022-02-11 16:14:30|966|965|966|965|966|965|966|965|150
1644596080000|2022-02-11 16:14:40|965|964|965|964|965|964|965|964|700
1644596090000|2022-02-11 16:14:50|||||||||2100
1644596100000|2022-02-11 16:15:00|966|965|966|965|966|965|966|965|200
1644596110000|2022-02-11 16:15:10|967|966|966|965|967|966|966|965|2731
1644596120000|2022-02-11 16:15:20|965|964|966|965|966|965|965|964|100
1644596140000|2022-02-11 16:15:40|967|966|966|965|967|966|966|965|670
1644596150000|2022-02-11 16:15:50|965|964|965|964|965|964|965|964|100
1644596160000|2022-02-11 16:16:00|964|963|964|963|964|963|964|963|1000
1644596170000|2022-02-11 16:16:10|963|962|961|960|963|962|961|960|900
1644596180000|2022-02-11 16:16:20|960|959|961|960|961|960|960|959|1150
1644596190000|2022-02-11 16:16:30|962|961|961|960|962|961|961|960|1129
1644596200000|2022-02-11 16:16:40|962|961|963|962|963|962|962|961|1500
1644596210000|2022-02-11 16:16:50|962|961|963|962|963|962|962|961|4065
1644596220000|2022-02-11 16:17:00|964|963|964|963|964|963|964|963|0
1644596240000|2022-02-11 16:17:20|963|962|962|961|963|962|962|961|544
1644596250000|2022-02-11 16:17:30|||||||||100
1644596270000|2022-02-11 16:17:50|||||||||200
1644596280000|2022-02-11 16:18:00|963|962|963|962|963|963|963|962|3393
1644596290000|2022-02-11 16:18:10|||||||||200
1644596310000|2022-02-11 16:18:30|964|963|964|963|964|963|964|963|576
1644596320000|2022-02-11 16:18:40|||||||||2700
1644596330000|2022-02-11 16:18:50|965|964|964|963|965|964|964|963|2925
1644596340000|2022-02-11 16:19:00|||||||||790
1644596350000|2022-02-11 16:19:10|||||||||500
1644596360000|2022-02-11 16:19:20|963|962|963|962|963|962|963|962|1200
1644596370000|2022-02-11 16:19:30|964|963|963|962|964|963|963|962|0
1644596380000|2022-02-11 16:19:40|964|963|964|963|964|963|964|963|0
1644596390000|2022-02-11 16:19:50|965|964|965|964|965|964|965|964|1272
1644596400000|2022-02-11 16:20:00|966|965|965|964|966|965|965|964|2773
1644596420000|2022-02-11 16:20:20|964|963|965|964|965|964|964|963|893
1644596430000|2022-02-11 16:20:30|966|965|967|966|967|966|966|965|500
1644596440000|2022-02-11 16:20:40|||||||||1100
1644596450000|2022-02-11 16:20:50|966|965|966|965|966|965|966|965|700
1644596460000|2022-02-11 16:21:00|965|964|966|965|966|965|965|964|900
1644596470000|2022-02-11 16:21:10|||||||||200
1644596480000|2022-02-11 16:21:20|967|966|967|966|968|967|967|966|1500
1644596490000|2022-02-11 16:21:30|966|965|966|965|966|965|966|965|1300
1644596520000|2022-02-11 16:22:00|967|966|967|966|968|967|967|966|888
1644596530000|2022-02-11 16:22:10|966|965|966|965|966|965|966|965|500
1644596550000|2022-02-11 16:22:30|||||||||100
1644596560000|2022-02-11 16:22:40|965|964|965|964|965|964|965|964|600
1644596570000|2022-02-11 16:22:50|||||||||300
1644596580000|2022-02-11 16:23:00|966|965|966|965|966|965|966|965|600
1644596600000|2022-02-11 16:23:20|||||||||100
1644596610000|2022-02-11 16:23:30|967|966|965|964|967|966|965|964|1400
1644596620000|2022-02-11 16:23:40|966|965|966|965|966|965|965|964|450
1644596630000|2022-02-11 16:23:50|967|966|967|966|967|966|967|966|300
1644596640000|2022-02-11 16:24:00|966|965|966|965|966|965|966|965|3200
1644596650000|2022-02-11 16:24:10|967|966|966|965|967|966|966|965|600
1644596660000|2022-02-11 16:24:20|967|966|966|965|967|966|966|965|600
1644596670000|2022-02-11 16:24:30|967|966|967|966|967|966|967|966|200
1644596680000|2022-02-11 16:24:40|966|965|967|966|967|966|966|965|750
1644596700000|2022-02-11 16:25:00|966|965|966|965|966|965|966|965|0
1644596710000|2022-02-11 16:25:10|967|966|966|965|967|966|966|965|300
1644596740000|2022-02-11 16:25:40|965|964|965|964|965|964|965|964|179
1644596750000|2022-02-11 16:25:50|964|963|966|965|966|965|964|963|4535
1644596760000|2022-02-11 16:26:00|965|964|965|964|965|964|965|964|1900
1644596790000|2022-02-11 16:26:30|964|963|964|963|964|963|964|963|300
1644596800000|2022-02-11 16:26:40|965|964|965|964|965|964|965|964|425
1644596820000|2022-02-11 16:27:00|964|963|964|963|964|963|963|962|1907
1644596830000|2022-02-11 16:27:10|965|964|966|965|966|965|965|964|2322
1644596840000|2022-02-11 16:27:20|965|964|965|964|965|964|965|964|400
1644596880000|2022-02-11 16:28:00|966|965|967|966|967|966|966|965|200
1644596890000|2022-02-11 16:28:10|968|967|968|967|968|967|968|967|1861
1644596900000|2022-02-11 16:28:20|969|968|968|967|969|968|968|967|1064
1644596920000|2022-02-11 16:28:40|967|966|967|966|968|967|967|966|2997
1644596930000|2022-02-11 16:28:50|966|965|966|965|966|965|966|965|0
1644596940000|2022-02-11 16:29:00|965|964|965|964|965|964|965|964|0
1644596950000|2022-02-11 16:29:10|966|965|965|964|966|965|965|964|1100
1644596960000|2022-02-11 16:29:20|||||||||500
1644596970000|2022-02-11 16:29:30|966|965|967|966|967|966|966|965|3398
1644597000000|2022-02-11 16:30:00|966|965|967|966|967|966|966|965|2683
1644597010000|2022-02-11 16:30:10|966|965|966|965|966|965|966|965|500
1644597020000|2022-02-11 16:30:20|967|966|968|967|968|967|967|966|600
1644597030000|2022-02-11 16:30:30|969|968|969|968|969|968|969|968|787
1644597040000|2022-02-11 16:30:40|||||||||200
1644597050000|2022-02-11 16:30:50|970|969|971|970|971|970|970|969|5800
1644597060000|2022-02-11 16:31:00|970|969|970|969|970|969|970|969|475
1644597070000|2022-02-11 16:31:10|971|970|970|969|971|970|970|969|940
1644597080000|2022-02-11 16:31:20|969|968|969|968|969|968|969|968|400
1644597090000|2022-02-11 16:31:30|||||||||500
1644597100000|2022-02-11 16:31:40|||||||||300
1644597110000|2022-02-11 16:31:50|968|967|969|968|969|968|968|967|2725
1644597120000|2022-02-11 16:32:00|||||||||140
1644597160000|2022-02-11 16:32:40|968|967|967|966|968|967|967|966|1500
1644597180000|2022-02-11 16:33:00|966|965|966|965|966|965|966|965|200
1644597200000|2022-02-11 16:33:20|||||||||200
1644597220000|2022-02-11 16:33:40|965|964|965|964|965|964|965|964|100
1644597230000|2022-02-11 16:33:50|||||||||100
1644597240000|2022-02-11 16:34:00|964|963|962|961|964|963|962|961|1700
1644597250000|2022-02-11 16:34:10|961|960|964|963|964|963|961|960|16965
1644597260000|2022-02-11 16:34:20|963|962|963|962|963|962|963|962|400
1644597270000|2022-02-11 16:34:30|962|961|961|960|962|961|961|960|4350
1644597280000|2022-02-11 16:34:40|960|959|960|959|960|959|960|959|1302
1644597290000|2022-02-11 16:34:50|961|960|962|961|962|961|961|960|7732
1644597300000|2022-02-11 16:35:00|963|962|962|961|963|962|962|961|500
1644597310000|2022-02-11 16:35:10|||||||||200
1644597320000|2022-02-11 16:35:20|961|960|962|961|962|961|961|960|200
1644597330000|2022-02-11 16:35:30|963|962|963|962|963|962|963|962|2200
1644597360000|2022-02-11 16:36:00|962|961|962|961|962|961|962|961|1410
1644597370000|2022-02-11 16:36:10|961|960|960|959|961|960|960|959|1025
1644597380000|2022-02-11 16:36:20|961|960|960|959|961|960|960|959|600
1644597410000|2022-02-11 16:36:50|959|958|959|958|959|958|959|958|575
1644597420000|2022-02-11 16:37:00|||||||||100
1644597430000|2022-02-11 16:37:10|958|957|958|957|958|957|958|957|495
1644597440000|2022-02-11 16:37:20|||||||||1300
1644597450000|2022-02-11 16:37:30|957|956|957|956|957|956|957|956|598
1644597480000|2022-02-11 16:38:00|958|957|958|957|958|957|958|957|2300
1644597490000|2022-02-11 16:38:10|959|958|959|958|959|958|959|958|1300
1644597500000|2022-02-11 16:38:20|||||||||5309
1644597510000|2022-02-11 16:38:30|958|957|958|957|958|957|958|957|1900
1644597520000|2022-02-11 16:38:40|959|958|959|958|959|958|959|958|509
1644597530000|2022-02-11 16:38:50|960|959|960|959|960|959|960|959|2000
1644597540000|2022-02-11 16:39:00|959|958|958|957|959|958|958|957|800
1644597550000|2022-02-11 16:39:10|||||||||200
1644597560000|2022-02-11 16:39:20|957|956|957|956|957|956|957|956|100
1644597570000|2022-02-11 16:39:30|958|957|957|956|958|957|957|956|1897
1644597580000|2022-02-11 16:39:40|958|957|958|957|958|957|958|957|800
1644597590000|2022-02-11 16:39:50|959|958|958|957|959|958|958|957|1831
1644597600000|2022-02-11 16:40:00|959|958|959|958|959|958|959|958|0
1644597610000|2022-02-11 16:40:10|960|959|960|959|960|959|960|959|800
1644597620000|2022-02-11 16:40:20|959|958|958|957|959|958|958|957|400
1644597630000|2022-02-11 16:40:30|||||||||200
1644597640000|2022-02-11 16:40:40|||||||||100
1644597650000|2022-02-11 16:40:50|||||||||350
1644597660000|2022-02-11 16:41:00|959|958|958|957|959|958|958|957|1200
1644597680000|2022-02-11 16:41:20|957|956|957|956|957|956|957|956|340
1644597690000|2022-02-11 16:41:30|958|957|958|957|958|957|958|957|600
1644597700000|2022-02-11 16:41:40|957|956|957|956|958|957|957|956|250
1644597710000|2022-02-11 16:41:50|||||||||1200
1644597720000|2022-02-11 16:42:00|||||||||100
1644597740000|2022-02-11 16:42:20|958|957|958|957|958|957|958|957|400
1644597750000|2022-02-11 16:42:30|959|958|960|959|960|959|959|958|2700
1644597760000|2022-02-11 16:42:40|959|958|959|958|959|958|959|958|400
1644597780000|2022-02-11 16:43:00|958|957|958|957|958|957|958|957|307
1644597790000|2022-02-11 16:43:10|959|958|959|958|959|958|959|958|2225
1644597800000|2022-02-11 16:43:20|958|957|958|957|958|957|958|957|770
1644597810000|2022-02-11 16:43:30|957|956|957|956|957|956|957|956|300
1644597820000|2022-02-11 16:43:40|956|955|956|955|956|955|956|955|430
1644597830000|2022-02-11 16:43:50|957|956|957|956|957|956|957|956|633
1644597840000|2022-02-11 16:44:00|956|955|957|956|957|956|956|955|800
1644597850000|2022-02-11 16:44:10|||||||||200
1644597860000|2022-02-11 16:44:20|958|957|958|957|958|957|958|957|200
1644597870000|2022-02-11 16:44:30|959|958|959|958|959|958|959|958|600
1644597880000|2022-02-11 16:44:40|958|957|958|957|958|957|958|957|1200
1644597890000|2022-02-11 16:44:50|||||||||100
1644597900000|2022-02-11 16:45:00|957|956|958|957|958|957|957|956|104
1644597910000|2022-02-11 16:45:10|959|958|961|960|961|960|959|958|1200
1644597920000|2022-02-11 16:45:20|960|959|961|960|961|960|960|959|765
1644597930000|2022-02-11 16:45:30|960|959|960|959|960|959|960|959|3808
1644597940000|2022-02-11 16:45:40|||||||||300
1644597950000|2022-02-11 16:45:50|961|960|961|960|961|960|961|960|600
1644597960000|2022-02-11 16:46:00|960|959|960|959|960|959|960|959|500
1644597970000|2022-02-11 16:46:10|||||||||2000
1644597990000|2022-02-11 16:46:30|959|958|959|958|959|958|959|958|770
1644598000000|2022-02-11 16:46:40|958|957|958|957|958|957|958|957|2700
1644598020000|2022-02-11 16:47:00|||||||||3000
1644598030000|2022-02-11 16:47:10|||||||||500
1644598040000|2022-02-11 16:47:20|957|956|957|956|957|956|957|956|613
1644598050000|2022-02-11 16:47:30|958|957|959|958|959|958|958|957|700
1644598070000|2022-02-11 16:47:50|960|959|960|959|960|959|960|959|2500
1644598080000|2022-02-11 16:48:00|961|960|961|960|962|961|961|960|200
1644598090000|2022-02-11 16:48:10|962|961|962|961|962|961|962|961|0
1644598100000|2022-02-11 16:48:20|961|960|961|960|961|960|961|960|0
1644598110000|2022-02-11 16:48:30|962|961|961|960|962|961|961|960|2800
1644598120000|2022-02-11 16:48:40|||||||||100
1644598140000|2022-02-11 16:49:00|962|961|961|960|962|961|961|960|1504
1644598160000|2022-02-11 16:49:20|962|961|963|962|963|962|962|961|917
1644598170000|2022-02-11 16:49:30|964|963|963|962|964|963|963|962|1800
1644598180000|2022-02-11 16:49:40|962|961|962|961|962|961|962|961|100
1644598190000|2022-02-11 16:49:50|||||||||200
1644598210000|2022-02-11 16:50:10|961|960|961|960|961|960|961|960|200
1644598220000|2022-02-11 16:50:20|||||||||300
1644598230000|2022-02-11 16:50:30|960|959|960|959|960|959|960|959|1681
1644598240000|2022-02-11 16:50:40|||||||||2800
1644598250000|2022-02-11 16:50:50|959|958|960|959|960|959|959|958|3324
1644598260000|2022-02-11 16:51:00|959|958|959|958|959|958|959|958|2300
1644598270000|2022-02-11 16:51:10|||||||||100
1644598280000|2022-02-11 16:51:20|960|959|959|958|960|959|959|958|284
1644598300000|2022-02-11 16:51:40|960|959|960|959|960|959|960|959|679
1644598330000|2022-02-11 16:52:10|959|958|959|958|959|958|959|958|700
1644598340000|2022-02-11 16:52:20|960|959|960|959|960|959|960|959|600
1644598380000|2022-02-11 16:53:00|961|960|961|960|961|960|961|960|1430
1644598400000|2022-02-11 16:53:20|||||||||100
1644598410000|2022-02-11 16:53:30|||||||||1100
1644598420000|2022-02-11 16:53:40|||||||||100
1644598430000|2022-02-11 16:53:50|962|961|961|960|962|961|961|960|7070
1644598440000|2022-02-11 16:54:00|962|961|962|961|962|961|962|961|1716
1644598450000|2022-02-11 16:54:10|||||||||1838
1644598460000|2022-02-11 16:54:20|961|960|961|960|961|960|961|960|400
1644598480000|2022-02-11 16:54:40|||||||||400
1644598490000|2022-02-11 16:54:50|960|959|960|959|960|959|960|959|1122
1644598520000|2022-02-11 16:55:20|||||||||400
1644598530000|2022-02-11 16:55:30|959|958|959|958|959|958|959|958|1200
1644598540000|2022-02-11 16:55:40|||||||||100
1644598550000|2022-02-11 16:55:50|960|959|960|959|960|959|960|959|600
1644598560000|2022-02-11 16:56:00|961|960|961|960|962|961|961|960|1400
1644598580000|2022-02-11 16:56:20|||||||||100
1644598590000|2022-02-11 16:56:30|962|961|962|961|962|961|962|961|400
1644598600000|2022-02-11 16:56:40|||||||||400
1644598610000|2022-02-11 16:56:50|963|962|963|962|963|962|963|962|800
1644598620000|2022-02-11 16:57:00|962|961|962|961|962|961|962|961|300
1644598630000|2022-02-11 16:57:10|961|960|962|961|962|961|961|960|200
1644598640000|2022-02-11 16:57:20|||||||||600
1644598650000|2022-02-11 16:57:30|||||||||300
1644598660000|2022-02-11 16:57:40|||||||||100
1644598670000|2022-02-11 16:57:50|963|962|962|961|963|962|962|961|900
1644598700000|2022-02-11 16:58:20|961|960|959|958|961|960|959|958|1259
1644598710000|2022-02-11 16:58:30|960|959|960|959|960|959|959|959|1925
1644598720000|2022-02-11 16:58:40|959|958|959|958|959|958|959|958|400
1644598730000|2022-02-11 16:58:50|||||||||422
1644598750000|2022-02-11 16:59:10|||||||||300
1644598760000|2022-02-11 16:59:20|958|957|957|956|958|957|957|956|2000
1644598770000|2022-02-11 16:59:30|956|955|956|955|956|955|956|955|1230
1644598780000|2022-02-11 16:59:40|957|956|957|956|957|956|957|956|4802
1644598800000|2022-02-11 17:00:00|956|955|955|954|956|955|955|954|1869
1644598810000|2022-02-11 17:00:10|954|953|954|953|954|953|954|953|1321
1644598820000|2022-02-11 17:00:20|955|954|954|953|955|954|954|953|1700
1644598840000|2022-02-11 17:00:40|||||||||100
1644598860000|2022-02-11 17:01:00|||||||||1800
1644598870000|2022-02-11 17:01:10|955|954|955|954|955|954|955|954|300
1644598880000|2022-02-11 17:01:20|||||||||600
1644598920000|2022-02-11 17:02:00|956|955|956|955|956|955|955|954|2134
1644598930000|2022-02-11 17:02:10|957|956|957|956|957|956|957|956|600
1644598940000|2022-02-11 17:02:20|||||||||100
1644598950000|2022-02-11 17:02:30|||||||||100
1644598960000|2022-02-11 17:02:40|958|957|958|957|958|957|958|957|500
1644598990000|2022-02-11 17:03:10|||||||||500
1644599010000|2022-02-11 17:03:30|957|956|957|956|957|956|957|956|1444
1644599020000|2022-02-11 17:03:40|958|957|958|957|958|957|957|956|1025
1644599030000|2022-02-11 17:03:50|957|956|957|956|957|956|957|956|0
1644599040000|2022-02-11 17:04:00|958|957|959|958|959|958|958|957|900
1644599050000|2022-02-11 17:04:10|958|957|959|958|959|958|958|957|200
1644599060000|2022-02-11 17:04:20|958|957|958|957|958|957|958|957|300
1644599070000|2022-02-11 17:04:30|957|956|957|956|957|956|957|956|100
1644599080000|2022-02-11 17:04:40|958|957|958|957|958|957|958|957|400
1644599090000|2022-02-11 17:04:50|||||||||200
1644599110000|2022-02-11 17:05:10|957|956|957|956|957|956|957|956|0
1644599150000|2022-02-11 17:05:50|||||||||400
1644599160000|2022-02-11 17:06:00|956|955|955|954|956|955|954|953|3372
1644599170000|2022-02-11 17:06:10|954|953|955|954|955|954|954|953|2151
1644599180000|2022-02-11 17:06:20|956|955|956|955|956|955|956|955|4075
1644599200000|2022-02-11 17:06:40|957|956|957|956|957|956|957|955|500
1644599210000|2022-02-11 17:06:50|958|957|958|957|958|957|958|957|500
1644599220000|2022-02-11 17:07:00|959|958|959|958|959|958|959|958|125
1644599240000|2022-02-11 17:07:20|960|959|960|959|960|959|960|959|400
1644599270000|2022-02-11 17:07:50|||||||||100
1644599290000|2022-02-11 17:08:10|||||||||100
1644599300000|2022-02-11 17:08:20|961|960|961|960|961|960|961|960|2681
1644599310000|2022-02-11 17:08:30|962|961|962|961|962|961|962|961|200
1644599320000|2022-02-11 17:08:40|961|960|960|959|961|960|960|959|500
1644599330000|2022-02-11 17:08:50|961|960|961|960|961|960|961|960|100
1644599340000|2022-02-11 17:09:00|962|961|962|961|962|961|962|961|200
1644599360000|2022-02-11 17:09:20|||||||||200
1644599370000|2022-02-11 17:09:30|963|962|962|961|963|962|962|961|532
1644599380000|2022-02-11 17:09:40|963|962|963|962|963|962|963|962|0
1644599410000|2022-02-11 17:10:10|962|961|962|962|962|962|962|961|500
1644599420000|2022-02-11 17:10:20|963|961|963|962|963|962|963|961|200
1644599440000|2022-02-11 17:10:40|||||||||200
1644599460000|2022-02-11 17:11:00|964|963|964|963|964|963|964|963|437
1644599480000|2022-02-11 17:11:20|||||||||200
1644599490000|2022-02-11 17:11:30|965|964|965|964|965|964|965|964|1000
1644599520000|2022-02-11 17:12:00|966|965|966|965|966|965|966|965|779
1644599540000|2022-02-11 17:12:20|965|964|965|964|965|964|965|964|900
1644599550000|2022-02-11 17:12:30|966|965|967|966|967|966|966|965|500
1644599620000|2022-02-11 17:13:40|968|967|968|967|968|967|968|967|1500
1644599630000|2022-02-11 17:13:50|||||||||200
1644599640000|2022-02-11 17:14:00|||||||||1079
1644599660000|2022-02-11 17:14:20|967|966|967|966|967|966|967|966|487
1644599710000|2022-02-11 17:15:10|||||||||235
1644599720000|2022-02-11 17:15:20|||||||||500
1644599750000|2022-02-11 17:15:50|966|965|966|965|966|966|966|965|3181
1644599760000|2022-02-11 17:16:00|||||||||2200
1644599770000|2022-02-11 17:16:10|967|966|967|966|967|966|967|966|825
1644599780000|2022-02-11 17:16:20|||||||||1087
1644599790000|2022-02-11 17:16:30|968|967|968|967|968|967|968|967|1366
1644599800000|2022-02-11 17:16:40|967|966|967|966|967|966|967|966|4789
1644599820000|2022-02-11 17:17:00|||||||||1000
1644599830000|2022-02-11 17:17:10|966|965|966|965|966|965|966|965|500
1644599840000|2022-02-11 17:17:20|965|964|965|964|965|964|965|964|1406
1644599860000|2022-02-11 17:17:40|964|963|965|964|965|964|964|963|6496
1644599870000|2022-02-11 17:17:50|||||||||100
1644599880000|2022-02-11 17:18:00|964|963|964|963|964|963|964|963|1088
1644599900000|2022-02-11 17:18:20|963|962|961|960|963|962|961|960|8972
1644599950000|2022-02-11 17:19:10|960|959|961|960|961|960|960|959|900
1644599960000|2022-02-11 17:19:20|||||||||385
1644599970000|2022-02-11 17:19:30|960|959|960|959|960|959|960|959|109
1644599980000|2022-02-11 17:19:40|||||||||6975
1644599990000|2022-02-11 17:19:50|961|960|961|960|961|960|961|960|501
1644600000000|2022-02-11 17:20:00|960|959|960|959|960|959|960|959|300
1644600010000|2022-02-11 17:20:10|961|960|960|959|961|960|960|959|581
1644600020000|2022-02-11 17:20:20|959|958|959|958|959|958|959|958|0
1644600030000|2022-02-11 17:20:30|960|959|960|959|960|959|960|959|460
1644600040000|2022-02-11 17:20:40|||||||||1300
1644600060000|2022-02-11 17:21:00|959|958|958|957|959|958|958|957|300
1644600090000|2022-02-11 17:21:30|959|958|959|958|959|958|959|958|600
1644600110000|2022-02-11 17:21:50|958|957|958|957|958|957|958|957|300
1644600140000|2022-02-11 17:22:20|||||||||500
1644600150000|2022-02-11 17:22:30|957|956|958|957|958|957|957|956|7979
1644600160000|2022-02-11 17:22:40|||||||||100
1644600170000|2022-02-11 17:22:50|||||||||100
1644600180000|2022-02-11 17:23:00|959|958|959|958|959|958|959|958|2603
1644600200000|2022-02-11 17:23:20|960|959|959|958|960|959|959|958|4718
1644600230000|2022-02-11 17:23:50|||||||||600
1644600240000|2022-02-11 17:24:00|960|959|960|959|960|959|960|959|951
1644600260000|2022-02-11 17:24:20|||||||||1100
1644600300000|2022-02-11 17:25:00|959|958|959|958|959|958|959|958|800
1644600310000|2022-02-11 17:25:10|960|959|960|959|960|959|960|959|2700
1644600320000|2022-02-11 17:25:20|||||||||492
1644600330000|2022-02-11 17:25:30|||||||||1842
1644600340000|2022-02-11 17:25:40|961|960|961|960|961|960|961|960|1272
1644600360000|2022-02-11 17:26:00|962|961|962|961|962|961|962|961|600
1644600380000|2022-02-11 17:26:20|||||||||400
1644600390000|2022-02-11 17:26:30|||||||||2000
1644600400000|2022-02-11 17:26:40|961|960|961|960|961|960|961|960|200
1644600460000|2022-02-11 17:27:40|962|961|962|961|962|961|962|961|600
1644600480000|2022-02-11 17:28:00|||||||||600
1644600510000|2022-02-11 17:28:30|963|962|963|962|963|962|963|962|939
1644600540000|2022-02-11 17:29:00|962|961|962|961|962|961|962|961|358
1644600560000|2022-02-11 17:29:20|961|960|961|960|961|960|961|960|425
1644600570000|2022-02-11 17:29:30|962|961|962|961|962|961|962|961|1034
1644600580000|2022-02-11 17:29:40|||||||||1000
1644600600000|2022-02-11 17:30:00|961|960|962|961|962|961|961|960|3134
1644600610000|2022-02-11 17:30:10|961|960|961|960|961|960|961|960|400
1644600620000|2022-02-11 17:30:20|||||||||100
1644600640000|2022-02-11 17:30:40|962|961|962|961|962|961|962|961|400
1644600650000|2022-02-11 17:30:50|||||||||400
1644600660000|2022-02-11 17:31:00|||||||||200
1644600680000|2022-02-11 17:31:20|||||||||100
1644600690000|2022-02-11 17:31:30|||||||||100
1644600730000|2022-02-11 17:32:10|961|960|961|960|961|960|961|960|451
1644600740000|2022-02-11 17:32:20|962|961|962|961|962|961|962|961|700
1644600760000|2022-02-11 17:32:40|961|960|961|960|961|960|961|960|387
1644600780000|2022-02-11 17:33:00|962|961|962|961|962|961|962|961|0
1644600810000|2022-02-11 17:33:30|||||||||1000
1644600830000|2022-02-11 17:33:50|963|962|964|963|964|963|963|962|1945
1644600840000|2022-02-11 17:34:00|||||||||100
1644600850000|2022-02-11 17:34:10|965|964|964|963|965|964|964|963|500
1644600860000|2022-02-11 17:34:20|963|962|963|962|963|962|963|962|200
1644600870000|2022-02-11 17:34:30|||||||||400
1644600880000|2022-02-11 17:34:40|||||||||1000
1644600890000|2022-02-11 17:34:50|||||||||400
1644600900000|2022-02-11 17:35:00|964|963|964|963|964|963|964|963|500
1644600920000|2022-02-11 17:35:20|963|962|963|962|963|962|963|962|200
1644600960000|2022-02-11 17:36:00|964|963|964|963|964|963|964|963|100
1644600970000|2022-02-11 17:36:10|||||||||100
1644600980000|2022-02-11 17:36:20|963|962|963|962|963|962|963|962|500
1644601000000|2022-02-11 17:36:40|964|963|964|963|964|963|964|963|600
1644601010000|2022-02-11 17:36:50|||||||||178
1644601060000|2022-02-11 17:37:40|||||||||200
1644601070000|2022-02-11 17:37:50|963|962|963|962|963|962|963|962|1000
1644601080000|2022-02-11 17:38:00|962|961|961|960|962|961|961|960|4689
1644601090000|2022-02-11 17:38:10|||||||||100
1644601130000|2022-02-11 17:38:50|960|959|960|959|960|959|960|959|2186
1644601140000|2022-02-11 17:39:00|961|960|962|961|962|961|961|960|900
1644601160000|2022-02-11 17:39:20|963|962|963|962|963|962|963|962|500
1644601170000|2022-02-11 17:39:30|964|963|963|962|964|963|963|962|1594
1644601190000|2022-02-11 17:39:50|964|963|964|963|964|963|964|963|400
1644601200000|2022-02-11 17:40:00|||||||||100
1644601240000|2022-02-11 17:40:40|||||||||400
1644601250000|2022-02-11 17:40:50|963|962|963|962|963|962|963|962|800
1644601260000|2022-02-11 17:41:00|964|963|963|962|964|963|963|962|3100
1644601270000|2022-02-11 17:41:10|962|961|962|961|962|961|962|961|1100
1644601280000|2022-02-11 17:41:20|961|960|961|960|961|960|961|960|0
1644601290000|2022-02-11 17:41:30|||||||||100
1644601300000|2022-02-11 17:41:40|||||||||2000
1644601320000|2022-02-11 17:42:00|960|959|960|959|960|959|960|959|500
1644601330000|2022-02-11 17:42:10|||||||||100
1644601340000|2022-02-11 17:42:20|961|960|961|960|961|960|961|960|700
1644601370000|2022-02-11 17:42:50|960|959|961|960|961|960|960|959|6933
1644601380000|2022-02-11 17:43:00|||||||||500
1644601400000|2022-02-11 17:43:20|960|959|960|959|960|959|960|959|300
1644601410000|2022-02-11 17:43:30|959|958|959|958|959|958|959|958|1500
1644601440000|2022-02-11 17:44:00|960|959|960|959|960|959|960|959|600
1644601500000|2022-02-11 17:45:00|959|958|958|957|959|958|958|957|3464
1644601510000|2022-02-11 17:45:10|959|958|958|957|959|958|958|957|1100
1644601520000|2022-02-11 17:45:20|959|958|959|958|959|958|959|958|1388
1644601530000|2022-02-11 17:45:30|||||||||2858
1644601550000|2022-02-11 17:45:50|||||||||1100
1644601560000|2022-02-11 17:46:00|958|957|958|957|958|957|958|957|100
1644601570000|2022-02-11 17:46:10|957|956|957|956|957|956|957|956|628
1644601590000|2022-02-11 17:46:30|||||||||500
1644601620000|2022-02-11 17:47:00|958|957|958|957|959|958|958|957|4283
1644601630000|2022-02-11 17:47:10|957|956|957|956|957|956|957|956|300
1644601640000|2022-02-11 17:47:20|||||||||100
1644601650000|2022-02-11 17:47:30|||||||||100
1644601660000|2022-02-11 17:47:40|||||||||500
1644601700000|2022-02-11 17:48:20|956|955|956|955|956|955|956|955|1500
1644601720000|2022-02-11 17:48:40|||||||||2628
1644601730000|2022-02-11 17:48:50|||||||||400
1644601740000|2022-02-11 17:49:00|957|956|958|957|958|957|957|956|1535
1644601750000|2022-02-11 17:49:10|957|956|957|956|957|956|957|956|900
1644601760000|2022-02-11 17:49:20|956|955|956|955|956|955|956|955|100
1644601770000|2022-02-11 17:49:30|||||||||600
1644601800000|2022-02-11 17:50:00|||||||||700
1644601820000|2022-02-11 17:50:20|||||||||100
1644601830000|2022-02-11 17:50:30|||||||||873
1644601840000|2022-02-11 17:50:40|||||||||800
1644601860000|2022-02-11 17:51:00|955|954|955|954|955|954|955|954|1907
1644601870000|2022-02-11 17:51:10|||||||||1729
1644601880000|2022-02-11 17:51:20|954|953|954|953|954|953|954|953|800
1644601900000|2022-02-11 17:51:40|953|952|951|950|953|952|951|950|6297
1644601910000|2022-02-11 17:51:50|||||||||300
1644601920000|2022-02-11 17:52:00|950|949|951|950|951|950|949|948|39712
1644601950000|2022-02-11 17:52:30|952|951|952|951|952|951|952|951|3840
1644601960000|2022-02-11 17:52:40|||||||||244
1644601970000|2022-02-11 17:52:50|951|950|951|950|951|950|951|950|2133
1644601980000|2022-02-11 17:53:00|950|949|950|949|950|949|950|949|0
1644602030000|2022-02-11 17:53:50|949|948|949|948|949|948|949|948|400
1644602040000|2022-02-11 17:54:00|948|947|948|947|948|947|948|947|1765
1644602060000|2022-02-11 17:54:20|||||||||100
1644602070000|2022-02-11 17:54:30|947|946|947|946|947|946|947|946|573
1644602110000|2022-02-11 17:55:10|948|947|947|946|948|947|947|946|3800
1644602130000|2022-02-11 17:55:30|948|947|948|947|948|947|948|947|700
1644602140000|2022-02-11 17:55:40|||||||||400
1644602160000|2022-02-11 17:56:00|||||||||100
1644602170000|2022-02-11 17:56:10|947|946|947|946|947|946|947|946|200
1644602180000|2022-02-11 17:56:20||947||946||947||946|5562
1644602190000|2022-02-11 17:56:30|||||||||1291
1644602200000|2022-02-11 17:56:40|||||||||600
1644602210000|2022-02-11 17:56:50|946|945|946|945|946|945|946|945|550
1644602240000|2022-02-11 17:57:20|||||||||678
1644602270000|2022-02-11 17:57:50|||||||||899
1644602290000|2022-02-11 17:58:10|||||||||250
1644602320000|2022-02-11 17:58:40|||||||||1000
1644602330000|2022-02-11 17:58:50|||||||||1000
1644602340000|2022-02-11 17:59:00|947|946|948|947|948|947|947|946|2260
1644602350000|2022-02-11 17:59:10|947|946|947|946|947|946|947|946|3103
1644602360000|2022-02-11 17:59:20|948|947|947|946|948|947|947|946|1210
1644602370000|2022-02-11 17:59:30|||||||||100
1644602380000|2022-02-11 17:59:40|948|947|948|947|948|947|948|947|125
1644602390000|2022-02-11 17:59:50|||||||||1500
1644602400000|2022-02-11 18:00:00|947|946|947|946|947|946|947|946|658
1644602410000|2022-02-11 18:00:10|948|947|947|946|948|947|947|946|600
1644602420000|2022-02-11 18:00:20|948|947|948|947|948|947|948|947|100
1644602430000|2022-02-11 18:00:30|949|948|949|948|949|948|949|948|2050
1644602440000|2022-02-11 18:00:40|||||||||200
1644602450000|2022-02-11 18:00:50|948|947|947|946|948|947|947|946|722
1644602460000|2022-02-11 18:01:00|948|947|948|947|948|947|948|947|1699
1644602470000|2022-02-11 18:01:10|||||||||200
1644602490000|2022-02-11 18:01:30|||||||||100
1644602500000|2022-02-11 18:01:40|947|946|946|945|947|946|946|945|600
1644602510000|2022-02-11 18:01:50|945|944|946|945|946|945|945|944|1400
1644602520000|2022-02-11 18:02:00|947|946|947|946|947|946|947|946|2675
1644602550000|2022-02-11 18:02:30|946|945|945|944|946|945|945|944|500
1644602560000|2022-02-11 18:02:40|946|945|947|946|947|946|946|945|1200
1644602570000|2022-02-11 18:02:50|||||||||100
1644602580000|2022-02-11 18:03:00|946|945|946|945|946|945|946|945|207
1644602610000|2022-02-11 18:03:30|||||||||100
1644602630000|2022-02-11 18:03:50|945|944|946|945|946|945|945|944|1963
1644602640000|2022-02-11 18:04:00|947|946|947|946|947|946|947|946|600
1644602670000|2022-02-11 18:04:30|946|945|946|945|946|945|946|945|599
1644602680000|2022-02-11 18:04:40|947|946|947|946|947|946|947|946|1150
1644602690000|2022-02-11 18:04:50|||||||||750
1644602700000|2022-02-11 18:05:00|||||||||100
1644602710000|2022-02-11 18:05:10|946|945|945|944|946|945|945|944|300
1644602720000|2022-02-11 18:05:20|||||||||500
1644602730000|2022-02-11 18:05:30|946|945|946|945|946|945|946|945|500
1644602740000|2022-02-11 18:05:40|947|946|947|946|947|946|947|946|200
1644602750000|2022-02-11 18:05:50|948|947|948|947|948|947|948|947|1500
1644602760000|2022-02-11 18:06:00|||||||||100
1644602770000|2022-02-11 18:06:10|949|948|949|948|949|948|949|948|700
1644602780000|2022-02-11 18:06:20|||||||||100
1644602790000|2022-02-11 18:06:30|950|949|950|949|950|949|950|949|200
1644602800000|2022-02-11 18:06:40|949|948|949|948|949|948|949|948|800
1644602810000|2022-02-11 18:06:50|||||||||500
1644602820000|2022-02-11 18:07:00|950|949|950|949|950|949|950|949|600
1644602840000|2022-02-11 18:07:20|951|950|950|949|951|950|950|949|2367
1644602850000|2022-02-11 18:07:30|951|950|951|950|951|950|951|950|500
1644602860000|2022-02-11 18:07:40|952|951|952|951|952|951|952|951|100
1644602880000|2022-02-11 18:08:00|953|952|955|954|955|954|953|952|3300
1644602910000|2022-02-11 18:08:30|957|956|957|956|957|956|957|956|100
1644602970000|2022-02-11 18:09:30|956|955|955|954|956|955|955|954|500
1644602980000|2022-02-11 18:09:40|956|955|956|955|956|955|956|955|300
1644603020000|2022-02-11 18:10:20|||||||||200
1644603030000|2022-02-11 18:10:30|||||||||3000
1644603040000|2022-02-11 18:10:40|957|956|957|956|957|956|957|956|710
1644603050000|2022-02-11 18:10:50|956|955|956|955|956|955|956|955|1100
1644603060000|2022-02-11 18:11:00|955|954|955|954|955|954|955|954|1300
1644603080000|2022-02-11 18:11:20|||||||||700
1644603110000|2022-02-11 18:11:50|954|953|954|953|954|953|953|952|2996
1644603120000|2022-02-11 18:12:00|955|954|955|954|955|954|955|954|400
1644603150000|2022-02-11 18:12:30|||||||||100
1644603180000|2022-02-11 18:13:00|954|953|953|952|954|953|953|952|300
1644603200000|2022-02-11 18:13:20|954|953|954|953|954|953|954|953|0
1644603220000|2022-02-11 18:13:40|953|952|953|952|953|952|952|951|3927
1644603230000|2022-02-11 18:13:50|||||||||100
1644603240000|2022-02-11 18:14:00|954|953|955|954|955|954|954|953|1060
1644603250000|2022-02-11 18:14:10|956|955|956|955|956|955|956|955|200
1644603260000|2022-02-11 18:14:20|955|954|955|954|955|954|955|954|0
1644603280000|2022-02-11 18:14:40|954|953|954|953|954|953|954|953|100
1644603290000|2022-02-11 18:14:50|955|954|955|954|955|954|955|954|0
1644603300000|2022-02-11 18:15:00|954|953|954|953|954|953|954|953|300
1644603310000|2022-02-11 18:15:10|955|954|955|954|955|954|955|954|310
1644603330000|2022-02-11 18:15:30|954|953|953|952|954|953|953|952|400
1644603370000|2022-02-11 18:16:10|952|951|952|951|952|951|952|951|100
1644603390000|2022-02-11 18:16:30|951|950|951|950|951|950|951|950|700
1644603430000|2022-02-11 18:17:10|952|951|952|951|952|951|952|951|1100
1644603480000|2022-02-11 18:18:00|951|950|951|950|951|950|951|950|600
1644603490000|2022-02-11 18:18:10|||||||||900
1644603500000|2022-02-11 18:18:20|||||||||100
1644603510000|2022-02-11 18:18:30|||||||||500
1644603520000|2022-02-11 18:18:40|952|951|953|952|953|952|952|951|900
1644603530000|2022-02-11 18:18:50|||||||||800
1644603550000|2022-02-11 18:19:10|954|953|955|954|955|954|954|953|400
1644603560000|2022-02-11 18:19:20|||||||||500
1644603620000|2022-02-11 18:20:20|956|955|956|955|956|955|955|954|800
1644603630000|2022-02-11 18:20:30|||||||||500
1644603650000|2022-02-11 18:20:50|||||||||1000
1644603660000|2022-02-11 18:21:00|955|954|955|954|955|954|955|954|470
1644603690000|2022-02-11 18:21:30|954|953|954|953|954|953|954|953|1226
1644603700000|2022-02-11 18:21:40|||||||||100
1644603720000|2022-02-11 18:22:00|955|954|957|956|957|956|955|954|1502
1644603750000|2022-02-11 18:22:30|956|955|956|955|956|955|956|955|400
1644603760000|2022-02-11 18:22:40|955|954|955|954|955|954|955|954|200
1644603780000|2022-02-11 18:23:00|954|953|955|954|955|954|954|953|300
1644603820000|2022-02-11 18:23:40|||||||||610
1644603830000|2022-02-11 18:23:50|956|955|956|955|956|955|956|955|789
1644603840000|2022-02-11 18:24:00|957|956|956|955|957|956|956|955|700
1644603860000|2022-02-11 18:24:20|955|954|955|954|955|954|955|954|900
1644603880000|2022-02-11 18:24:40|||||||||100
1644603920000|2022-02-11 18:25:20|||||||||200
1644603930000|2022-02-11 18:25:30|||||||||311
1644603960000|2022-02-11 18:26:00|956|955|956|955|956|955|956|955|1074
1644603970000|2022-02-11 18:26:10|||||||||300
1644603990000|2022-02-11 18:26:30|955|954|954|953|955|954|954|953|1829
1644604010000|2022-02-11 18:26:50|||||||||100
1644604020000|2022-02-11 18:27:00|||||||||600
1644604030000|2022-02-11 18:27:10|953|952|953|952|953|952|953|952|930
1644604050000|2022-02-11 18:27:30|||||||||4104
1644604070000|2022-02-11 18:27:50|952|951|952|951|952|951|952|951|1084
1644604100000|2022-02-11 18:28:20|951|950|951|950|951|950|951|950|700
1644604120000|2022-02-11 18:28:40|||||||||100
1644604130000|2022-02-11 18:28:50|||||||||103
1644604140000|2022-02-11 18:29:00|950|949|950|949|950|949|950|949|300
1644604150000|2022-02-11 18:29:10|||||||||100
1644604160000|2022-02-11 18:29:20|||||||||100
1644604170000|2022-02-11 18:29:30|949|948|949|948|949|948|949|948|400
1644604180000|2022-02-11 18:29:40|948|947|948|947|948|947|948|947|100
1644604190000|2022-02-11 18:29:50|||||||||2600
1644604200000|2022-02-11 18:30:00|947|946|947|946|947|946|947|946|300
1644604220000|2022-02-11 18:30:20|946|945|946|945|946|945|946|945|0
1644604250000|2022-02-11 18:30:50|945|944|945|944|945|944|945|944|2745
1644604260000|2022-02-11 18:31:00|||||||||400
1644604270000|2022-02-11 18:31:10|944|943|945|944|945|944|944|943|13462
1644604280000|2022-02-11 18:31:20|||||||||100
1644604290000|2022-02-11 18:31:30|944|943|944|943|944|943|944|943|1500
1644604300000|2022-02-11 18:31:40|945|944|945|944|946|945|945|944|1582
1644604310000|2022-02-11 18:31:50|944|943|945|944|945|944|944|943|300
1644604320000|2022-02-11 18:32:00|||||||||100
1644604330000|2022-02-11 18:32:10|944|943|944|943|944|943|944|943|200
1644604340000|2022-02-11 18:32:20|943|942|942|941|943|942|942|941|3699
1644604350000|2022-02-11 18:32:30|941|940|941|940|941|940|941|940|1400
1644604360000|2022-02-11 18:32:40|||||||||100
1644604370000|2022-02-11 18:32:50|940|939|940|939|940|939|940|939|1214
1644604390000|2022-02-11 18:33:10|939|938|939|938|939|938|939|938|900
1644604400000|2022-02-11 18:33:20|||||||||5325
1644604410000|2022-02-11 18:33:30|938|937|940|939|940|939|938|937|1100
1644604420000|2022-02-11 18:33:40|939|938|939|938|939|938|939|938|100
1644604430000|2022-02-11 18:33:50|||||||||200
1644604440000|2022-02-11 18:34:00|938|937|938|937|938|937|938|937|300
1644604450000|2022-02-11 18:34:10|937|936|938|937|938|937|937|936|1887
1644604460000|2022-02-11 18:34:20|939|938|940|939|940|939|939|938|2806
1644604470000|2022-02-11 18:34:30|939|938|939|938|939|938|939|938|200
1644604480000|2022-02-11 18:34:40|||||||||200
1644604490000|2022-02-11 18:34:50|938|937|938|937|938|937|938|937|1400
1644604500000|2022-02-11 18:35:00|937|936|936|935|937|936|936|935|560
1644604510000|2022-02-11 18:35:10|||||||||3120
1644604520000|2022-02-11 18:35:20|935|934|936|935|936|935|935|934|769
1644604530000|2022-02-11 18:35:30|935|934|936|935|936|935|935|934|250
1644604540000|2022-02-11 18:35:40|937|936|937|936|937|936|937|936|3735
1644604550000|2022-02-11 18:35:50|936|935|936|935|936|935|936|935|625
1644604560000|2022-02-11 18:36:00|937|936|937|936|937|936|937|936|1700
1644604570000|2022-02-11 18:36:10|938|937|938|937|938|937|938|937|500
1644604580000|2022-02-11 18:36:20|937|936|937|936|937|936|937|936|609
1644604600000|2022-02-11 18:36:40|936|935|936|935|936|935|936|935|2485
1644604610000|2022-02-11 18:36:50|937|936|937|936|937|936|937|936|200
1644604620000|2022-02-11 18:37:00|936|935|936|935|936|935|936|935|200
1644604630000|2022-02-11 18:37:10|||||||||459
1644604640000|2022-02-11 18:37:20|935|934|935|934|935|934|935|934|1545
1644604650000|2022-02-11 18:37:30|||||||||700
1644604660000|2022-02-11 18:37:40|934|933|933|932|934|933|933|932|4657
1644604670000|2022-02-11 18:37:50|934|933|933|932|934|933|933|932|800
1644604680000|2022-02-11 18:38:00|||||||||200
1644604690000|2022-02-11 18:38:10|932|931|932|931|933|932|932|931|1415
1644604700000|2022-02-11 18:38:20|||||||||200
1644604710000|2022-02-11 18:38:30|931|930|931|930|931|930|931|930|750
1644604720000|2022-02-11 18:38:40|932|931|933|932|933|932|932|931|3598
1644604730000|2022-02-11 18:38:50|932|931|932|931|932|931|932|931|501
1644604740000|2022-02-11 18:39:00|931|930|932|931|933|932|930|929|1097
1644604750000|2022-02-11 18:39:10|931|930|932|931|932|931|931|930|800
1644604760000|2022-02-11 18:39:20|931|930|931|930|931|930|931|930|200
1644604770000|2022-02-11 18:39:30|930|929|929|928|930|929|929|928|1127
1644604780000|2022-02-11 18:39:40|928|927|928|927|928|927|928|927|515
1644604790000|2022-02-11 18:39:50|927|926|928|927|929|928|927|926|5920
1644604800000|2022-02-11 18:40:00|929|928|930|929|930|929|929|928|3420
1644604810000|2022-02-11 18:40:10|931|930|937|936|937|936|931|930|4263
1644604820000|2022-02-11 18:40:20|936|935|931|930|936|935|931|930|3536
1644604830000|2022-02-11 18:40:30|932|931|933|932|933|932|932|931|1099
1644604840000|2022-02-11 18:40:40|934|933|936|935|936|935|934|933|2200
1644604850000|2022-02-11 18:40:50|935|934|935|934|935|934|935|934|300
1644604860000|2022-02-11 18:41:00|||||||||500
1644604920000|2022-02-11 18:42:00|932|931|933|932|933|932|932|931|411
1644604930000|2022-02-11 18:42:10|934|933|932|931|934|933|932|931|300
1644604940000|2022-02-11 18:42:20|931|930|932|931|933|932|931|930|300
1644604950000|2022-02-11 18:42:30|933|932|932|931|934|933|932|931|978
1644604960000|2022-02-11 18:42:40|931|930|932|931|932|931|931|930|111
1644604970000|2022-02-11 18:42:50|931|930|931|930|931|930|931|930|196
1644604980000|2022-02-11 18:43:00|932|931|932|931|934|933|932|931|5462
1644604990000|2022-02-11 18:43:10|933|932|932|931|933|932|932|931|478
1644605000000|2022-02-11 18:43:20|933|932|932|931|933|932|932|931|187
1644605010000|2022-02-11 18:43:30|933|932|933|932|934|933|933|932|300
1644605020000|2022-02-11 18:43:40|932|931|931|930|932|931|931|930|300
1644605040000|2022-02-11 18:44:00|932|931|933|932|933|932|931|930|3505
1644605050000|2022-02-11 18:44:10|934|933|934|933|934|933|933|932|278
1644605060000|2022-02-11 18:44:20|933|932|933|932|933|932|932|931|400
1644605070000|2022-02-11 18:44:30|932|931|932|931|932|931|932|931|100
1644605080000|2022-02-11 18:44:40|931|930|931|930|932|931|931|930|1100
1644605090000|2022-02-11 18:44:50|932|931|932|931|932|931|931|930|400
1644605100000|2022-02-11 18:45:00|931|930|932|931|932|931|931|930|17635
1644605110000|2022-02-11 18:45:10|933|932|932|931|933|932|932|931|900
1644605130000|2022-02-11 18:45:30|931|930|931|930|932|931|931|930|1737
1644605140000|2022-02-11 18:45:40|||||||||260
1644605150000|2022-02-11 18:45:50|930||931||931||930||25907
1644605160000|2022-02-11 18:46:00|932|931|930|929|932|931|930|929|23088
1644605170000|2022-02-11 18:46:10|929|928|929|928|929|928|929|928|1200
1644605180000|2022-02-11 18:46:20|930|929|930|929|930|929|930|929|715
1644605190000|2022-02-11 18:46:30|929|928|929|928|929|928|929|928|300
1644605200000|2022-02-11 18:46:40|||||||||500
1644605210000|2022-02-11 18:46:50|930|929|930|929|930|929|930|929|3448
1644605220000|2022-02-11 18:47:00|931|930|929|928|931|930|929|928|4899
1644605230000|2022-02-11 18:47:10|928|927|929|928|929|928|928|927|1271
1644605240000|2022-02-11 18:47:20|930|929|931|930|931|930|930|929|1660
1644605250000|2022-02-11 18:47:30|930|929|934|933|934|933|930|929|3492
1644605260000|2022-02-11 18:47:40|933|932|932|931|933|932|931|930|1100
1644605270000|2022-02-11 18:47:50|933|932|930|929|933|932|930|929|1200
1644605280000|2022-02-11 18:48:00|931|930|933|932|934|933|930|930|1769
1644605290000|2022-02-11 18:48:10|934|933|931|930|934|933|931|930|900
1644605300000|2022-02-11 18:48:20|930|929|929|928|930|929|929|928|700
1644605310000|2022-02-11 18:48:30|930|929|932|931|932|931|930|929|5083
1644605320000|2022-02-11 18:48:40|931|930|932|931|932|931|931|930|1700
1644605330000|2022-02-11 18:48:50|931|930|930|929|931|930|930|929|0
1644605340000|2022-02-11 18:49:00|929|928|928|927|929|928|928|927|1000
1644605350000|2022-02-11 18:49:10|927|926|927|926|928|927|927|926|887
1644605360000|2022-02-11 18:49:20|926|925|927|926|927|926|926|925|200
1644605370000|2022-02-11 18:49:30|926|925|925|924|926|925|925|924|6152
1644605380000|2022-02-11 18:49:40|926|925|926|925|926|925|926|925|1900
1644605390000|2022-02-11 18:49:50|927|926|930|929|930|929|927|926|5350
1644605400000|2022-02-11 18:50:00|929|928|929|928|929|928|929|928|1500
1644605410000|2022-02-11 18:50:10|928|927|927|926|928|927|927|926|1898
1644605420000|2022-02-11 18:50:20|926|925|927|926|928|927|926|925|1800
1644605430000|2022-02-11 18:50:30|926|925|926|925|926|926|926|925|600
1644605440000|2022-02-11 18:50:40|925|924|925|924|925|924|925|924|500
1644605450000|2022-02-11 18:50:50|926|925|926|925|926|925|925|924|2692
1644605460000|2022-02-11 18:51:00|927|926|928|927|928|927|926|925|1444
1644605470000|2022-02-11 18:51:10|927|926|926|925|927|926|926|925|411
1644605480000|2022-02-11 18:51:20|925|924|925|924|925|924|925|924|1500
1644605490000|2022-02-11 18:51:30|||||||||400
1644605500000|2022-02-11 18:51:40|926|925|926|925|926|925|926|925|209
1644605510000|2022-02-11 18:51:50|927|926|928|927|928|927|927|926|500
1644605520000|2022-02-11 18:52:00|929|928|929|928|929|928|929|928|1919
1644605530000|2022-02-11 18:52:10|928|927|927|926|928|927|927|926|2711
1644605540000|2022-02-11 18:52:20|926|925|927|926|927|926|926|925|300
1644605550000|2022-02-11 18:52:30|928|927|928|927|928|927|928|927|700
1644605560000|2022-02-11 18:52:40|929|928|930|929|930|929|929|928|1500
1644605570000|2022-02-11 18:52:50|929|928|928|927|929|928|928|927|8819
1644605580000|2022-02-11 18:53:00|927|926|928|927|928|927|926|925|900
1644605600000|2022-02-11 18:53:20|||||||||400
1644605610000|2022-02-11 18:53:30|929|928|927|926|929|928|927|926|100
1644605620000|2022-02-11 18:53:40|||||||||200
1644605630000|2022-02-11 18:53:50|||||||||100
1644605640000|2022-02-11 18:54:00|928|927|927|926|928|927|927|926|591
1644605650000|2022-02-11 18:54:10|928|927|928|927|928|927|928|927|1010
1644605660000|2022-02-11 18:54:20|929|928|928|927|929|928|928|927|600
1644605670000|2022-02-11 18:54:30|929|928|930|929|930|929|929|928|1778
1644605680000|2022-02-11 18:54:40|929|928|929|928|929|928|928|927|2900
1644605690000|2022-02-11 18:54:50|928|927|928|927|928|927|928|927|733
1644605700000|2022-02-11 18:55:00|927|926|927|926|927|926|927|926|987
1644605710000|2022-02-11 18:55:10|926|925|927|926|927|926|926|925|2578
1644605720000|2022-02-11 18:55:20|||||||||100
1644605730000|2022-02-11 18:55:30|926|925|926|925|926|925|926|925|2100
1644605740000|2022-02-11 18:55:40|||||||||600
1644605750000|2022-02-11 18:55:50|925|924|926|925|926|925|925|924|3756
1644605760000|2022-02-11 18:56:00|925|924|925|924|925|924|925|924|1000
1644605770000|2022-02-11 18:56:10|926|925|926|925|927|926|926|925|2700
1644605780000|2022-02-11 18:56:20|925|924|925|924|925|924|925|924|300
1644605790000|2022-02-11 18:56:30|||||||||2200
1644605800000|2022-02-11 18:56:40|924|923|924|923|925|924|924|923|651
1644605810000|2022-02-11 18:56:50|925|924|925|924|925|924|925|924|1129
1644605820000|2022-02-11 18:57:00|924|923|925|924|925|924|924|923|1600
1644605830000|2022-02-11 18:57:10|924|923|923|922|924|923|923|922|700
1644605840000|2022-02-11 18:57:20|924|923|924|923|924|923|924|923|2400
1644605850000|2022-02-11 18:57:30|923|922|925|924|925|924|923|922|989
1644605860000|2022-02-11 18:57:40|926|925|925|924|926|925|925|924|2178
1644605870000|2022-02-11 18:57:50|924|923|925|924|925|924|924|923|1000
1644605880000|2022-02-11 18:58:00|924|923|924|923|924|923|924|923|900
1644605890000|2022-02-11 18:58:10|925|924|924|923|925|924|924|923|1560
1644605900000|2022-02-11 18:58:20|||||||||100
1644605910000|2022-02-11 18:58:30|925|924|926|925|926|925|925|924|1866
1644605920000|2022-02-11 18:58:40|927|926|926|925|927|926|926|925|1073
1644605930000|2022-02-11 18:58:50|||||||||700
1644605940000|2022-02-11 18:59:00|925|924|925|924|925|924|925|924|300
1644605950000|2022-02-11 18:59:10|924|923|925|924|925|924|924|923|411
1644605970000|2022-02-11 18:59:30|924|923|924|923|924|923|924|923|500
1644605980000|2022-02-11 18:59:40|923|922|923|922|923|922|923|922|200
1644605990000|2022-02-11 18:59:50|||||||||100
1644606000000|2022-02-11 19:00:00|922|921|922|921|923|922|922|921|14287
1644606010000|2022-02-11 19:00:10|923|922|922|921|924|923|922|921|2800
1644606020000|2022-02-11 19:00:20|921|920|921|920|921|920|921|920|2797
1644606030000|2022-02-11 19:00:30|922|921|922|921|923|922|922|921|1200
1644606040000|2022-02-11 19:00:40|921|920|921|920|921|920|921|920|500
1644606050000|2022-02-11 19:00:50|922|921|923|922|923|922|922|921|545
1644606060000|2022-02-11 19:01:00|924|923|926|925|926|925|923|922|3403
1644606070000|2022-02-11 19:01:10|925|924|925|924|925|924|925|924|750
1644606080000|2022-02-11 19:01:20|924|923|922|921|924|923|922|921|900
1644606090000|2022-02-11 19:01:30|||||||||100
1644606100000|2022-02-11 19:01:40|921|920|920|919|921|920|920|919|4530
1644606110000|2022-02-11 19:01:50|919|918|919|918|919|918|919|918|2000
1644606120000|2022-02-11 19:02:00|920|919|919|918|920|919|919|918|834
1644606130000|2022-02-11 19:02:10|918|917|918|917|918|917|918|917|3000
1644606140000|2022-02-11 19:02:20|919|918|919|918|919|918|918|917|600
1644606150000|2022-02-11 19:02:30|918|917|918|917|918|917|918|917|315
1644606160000|2022-02-11 19:02:40|917|916|917|916|917|916|917|916|400
1644606170000|2022-02-11 19:02:50|916|915|915|914|917|916|915|914|6566
1644606180000|2022-02-11 19:03:00|916|915|916|915|917|916|916|915|3508
1644606190000|2022-02-11 19:03:10|915|914|915|914|915|914|914|913|3730
1644606200000|2022-02-11 19:03:20|916|915|916|915|917|916|915|914|3944
1644606210000|2022-02-11 19:03:30|917|916|918|917|918|917|915|914|2038
1644606220000|2022-02-11 19:03:40|917|916|917|916|917|916|916|915|4999
1644606230000|2022-02-11 19:03:50|916|915|914|913|916|915|914|913|1287
1644606240000|2022-02-11 19:04:00|913|912|913|912|913|912|913|912|1800
1644606250000|2022-02-11 19:04:10|914|913|913|912|914|913|913|912|1058
1644606260000|2022-02-11 19:04:20|||||||||414
1644606270000|2022-02-11 19:04:30|914|913|915|914|916|915|914|913|1700
1644606280000|2022-02-11 19:04:40|914|913|914|913|915|914|914|913|5425
1644606290000|2022-02-11 19:04:50|915|914|919|918|919|918|915|914|5140
1644606300000|2022-02-11 19:05:00|918|917|917|916|919|918|917|916|1844
1644606310000|2022-02-11 19:05:10|916|915|915|914|916|915|915|914|809
1644606320000|2022-02-11 19:05:20|914|913|915|914|915|914|913|912|5025
1644606330000|2022-02-11 19:05:30|914|913|913|912|914|913|912|911|2387
1644606340000|2022-02-11 19:05:40|914|913|913|912|914|913|913|912|1854
1644606350000|2022-02-11 19:05:50|912|911|911|910|912|911|911|910|3002
1644606360000|2022-02-11 19:06:00|912|911|911|910|912|911|911|910|20628
1644606370000|2022-02-11 19:06:10|910|909|910|909|910|909|910|909|2000
1644606380000|2022-02-11 19:06:20|911|910|912|911|912|911|910|909|700
1644606390000|2022-02-11 19:06:30|913|912|914|913|914|913|913|912|477
1644606400000|2022-02-11 19:06:40|913|912|911|910|913|912|911|910|2486
1644606410000|2022-02-11 19:06:50|910|909|910|909|910|910|910|909|500
1644606420000|2022-02-11 19:07:00|911|910|910|909|911|910|910|909|400
1644606430000|2022-02-11 19:07:10|911|910|913|912|913|912|911|910|3007
1644606440000|2022-02-11 19:07:20|914|913|913|912|914|913|912|911|1663
1644606450000|2022-02-11 19:07:30|914|913|913|912|914|913|913|912|900
1644606460000|2022-02-11 19:07:40|914|913|916|915|916|915|914|913|700
1644606470000|2022-02-11 19:07:50|915|914|917|916|917|916|915|914|1700
1644606480000|2022-02-11 19:08:00|918|917|919|918|919|918|917|916|2475
1644606490000|2022-02-11 19:08:10|920|919|920|919|921|920|919|919|1042
1644606500000|2022-02-11 19:08:20|919|918|920|919|920|919|919|918|2300
1644606510000|2022-02-11 19:08:30|919|918|920|919|920|919|918|917|767
1644606520000|2022-02-11 19:08:40|919|918|918|917|920|919|918|917|3701
1644606530000|2022-02-11 19:08:50|917|916|917|916|917|916|915|914|1649
1644606540000|2022-02-11 19:09:00|916|915|914|913|916|915|913|912|1740
1644606550000|2022-02-11 19:09:10|915|914|914|913|916|915|913|912|1607
1644606560000|2022-02-11 19:09:20|915|914|914|913|916|915|914|913|738
1644606570000|2022-02-11 19:09:30|||||||||300
1644606580000|2022-02-11 19:09:40|913|912|914|913|914|913|913|912|2400
1644606590000|2022-02-11 19:09:50|||||||||6332
1644606600000|2022-02-11 19:10:00|915|914|914|913|916|915|914|913|700
1644606610000|2022-02-11 19:10:10|915|914|913|912|915|914|912|911|1705
1644606620000|2022-02-11 19:10:20|912|911|912|911|912|911|912|911|200
1644606630000|2022-02-11 19:10:30|913|912|912|911|914|913|912|911|2078
1644606640000|2022-02-11 19:10:40|913|912|913|912|915|913|913|912|2400
1644606650000|2022-02-11 19:10:50|914|913|915|914|915|914|914|913|1825
1644606660000|2022-02-11 19:11:00|916|915|916|915|916|915|916|915|700
1644606670000|2022-02-11 19:11:10|917|916|917|916|917|916|916|915|1825
1644606680000|2022-02-11 19:11:20|916|915|916|915|916|915|916|915|600
1644606690000|2022-02-11 19:11:30|915|914|914|913|915|914|914|913|793
1644606700000|2022-02-11 19:11:40|913|912|914|913|915|914|913|912|1300
1644606710000|2022-02-11 19:11:50|||||||||2793
1644606720000|2022-02-11 19:12:00|913|912|913|912|913|912|912|911|9454
1644606730000|2022-02-11 19:12:10|914|913|915|914|915|914|914|913|1247
1644606740000|2022-02-11 19:12:20|914|913|915|914|916|915|914|913|2200
1644606750000|2022-02-11 19:12:30|914|913|914|913|915|914|914|913|327
1644606760000|2022-02-11 19:12:40|913|912|913|912|913|912|913|912|1300
1644606770000|2022-02-11 19:12:50|912|911|913|912|913|912|912|911|2100
1644606780000|2022-02-11 19:13:00|914|913|914|913|915|914|914|913|1325
1644606790000|2022-02-11 19:13:10|||||||||300
1644606800000|2022-02-11 19:13:20|915|914|915|914|915|914|914|913|692
1644606820000|2022-02-11 19:13:40|914|913|915|914|915|914|914|913|500
1644606840000|2022-02-11 19:14:00|916|915|916|915|917|916|916|915|2000
1644606850000|2022-02-11 19:14:10|915|914|915|914|915|915|915|914|994
1644606860000|2022-02-11 19:14:20|916|915|916|915|916|915|916|915|700
1644606870000|2022-02-11 19:14:30|917|916|916|915|917|916|916|915|2280
1644606880000|2022-02-11 19:14:40|917|916|917|916|917|916|917|916|400
1644606890000|2022-02-11 19:14:50|916|915|917|916|917|916|916|915|2325
1644606900000|2022-02-11 19:15:00|916|915|919|918|919|918|916|915|1770
1644606910000|2022-02-11 19:15:10|||||||||700
1644606920000|2022-02-11 19:15:20|920|919|920|919|920|919|920|919|3000
1644606940000|2022-02-11 19:15:40|921|920|921|920|922|921|921|920|1850
1644606950000|2022-02-11 19:15:50|922|921|922|921|922|921|921|920|700
1644606960000|2022-02-11 19:16:00|921|920|921|920|921|920|921|920|100
1644607090000|2022-02-11 19:18:10|925|924|927|926|927|926|925|924|9999
1644607100000|2022-02-11 19:18:20|926|925|925|924|926|925|925|924|900
1644607110000|2022-02-11 19:18:30|926|925|926|925|926|925|926|925|400
1644607120000|2022-02-11 19:18:40|927|926|927|926|927|926|927|926|1345
1644607130000|2022-02-11 19:18:50|928|927|928|927|928|927|928|927|2700
1644607140000|2022-02-11 19:19:00|927|926|926|925|927|926|926|925|1371
1644607150000|2022-02-11 19:19:10|927|926|927|926|927|926|927|926|200
1644607160000|2022-02-11 19:19:20|926|925|925|924|926|925|925|924|1316
1644607170000|2022-02-11 19:19:30|926|925|926|925|926|925|926|925|1750
1644607180000|2022-02-11 19:19:40|927|926|927|926|927|926|927|926|915
1644607200000|2022-02-11 19:20:00|926|925|927|926|927|926|926|925|1650
1644607210000|2022-02-11 19:20:10|928|927|927|926|928|927|927|926|1635
1644607220000|2022-02-11 19:20:20|928|927|927|926|928|927|927|926|500
1644607230000|2022-02-11 19:20:30|928|927|928|927|928|927|928|927|300
1644607240000|2022-02-11 19:20:40|927|926|926|925|927|926|925|924|2812
1644607250000|2022-02-11 19:20:50|925|924|925|924|925|924|925|924|825
1644607260000|2022-02-11 19:21:00|926|925|926|925|926|925|926|925|1150
1644607270000|2022-02-11 19:21:10|927|926|927|926|928|927|927|926|340
1644607280000|2022-02-11 19:21:20|928|927|928|927|929|928|927|926|2427
1644607290000|2022-02-11 19:21:30|927|926|927|926|927|926|927|926|400
1644607300000|2022-02-11 19:21:40|928|927|928|927|928|927|928|927|500
1644607310000|2022-02-11 19:21:50|927|926|927|926|928|927|927|926|983
1644607320000|2022-02-11 19:22:00|928|927|927|926|928|927|926|925|2700
1644607340000|2022-02-11 19:22:20|928|927|929|928|929|928|928|927|800
1644607350000|2022-02-11 19:22:30|928|927|928|927|928|927|928|927|300
1644607360000|2022-02-11 19:22:40|||||||||1000
1644607370000|2022-02-11 19:22:50|929|928|929|928|929|928|929|928|0
1644607380000|2022-02-11 19:23:00|928|927|927|926|928|927|927|926|2566
1644607390000|2022-02-11 19:23:10|928|927|928|927|928|927|928|927|2500
1644607400000|2022-02-11 19:23:20|927|926|927|926|927|926|926|925|8700
1644607410000|2022-02-11 19:23:30|926|925|926|925|926|925|926|925|100
1644607420000|2022-02-11 19:23:40|925|924|925|924|925|924|925|924|600
1644607440000|2022-02-11 19:24:00|926|925|925|924|926|925|925|924|1300
1644607450000|2022-02-11 19:24:10|924|923|923|922|924|923|923|922|4628
1644607460000|2022-02-11 19:24:20|922|921|923|922|923|922|922|921|3940
1644607470000|2022-02-11 19:24:30|||||||||222
1644607490000|2022-02-11 19:24:50|||||||||100
1644607500000|2022-02-11 19:25:00|922|921|922|921|923|922|921|920|3780
1644607510000|2022-02-11 19:25:10|||||||||600
1644607520000|2022-02-11 19:25:20|921|920|921|920|921|920|921|920|600
1644607530000|2022-02-11 19:25:30|||||||||200
1644607540000|2022-02-11 19:25:40|922|921|921|920|922|921|921|920|413
1644607550000|2022-02-11 19:25:50|922|921|922|921|922|921|922|921|700
1644607560000|2022-02-11 19:26:00|921|920|922|921|922|921|921|920|1250
1644607570000|2022-02-11 19:26:10|921|920|920|919|921|920|920|919|1000
1644607580000|2022-02-11 19:26:20|||||||||1000
1644607590000|2022-02-11 19:26:30|919|918|919|918|919|918|919|918|100
1644607600000|2022-02-11 19:26:40|920|919|920|919|920|919|920|919|2405
1644607610000|2022-02-11 19:26:50|919|918|918|917|919|918|918|917|11117
1644607620000|2022-02-11 19:27:00|919|918|918|917|919|918|918|917|1200
1644607630000|2022-02-11 19:27:10|||||||||100
1644607640000|2022-02-11 19:27:20|917|916|917|916|918|917|917|916|2451
1644607650000|2022-02-11 19:27:30|916|915|918|917|918|917|916|915|4100
1644607660000|2022-02-11 19:27:40|919|918|918|917|919|918|918|917|1100
1644607670000|2022-02-11 19:27:50|||||||||100
1644607680000|2022-02-11 19:28:00|917|916|916|915|917|916|916|915|1300
1644607690000|2022-02-11 19:28:10|915|914|916|915|916|915|915|914|3752
1644607700000|2022-02-11 19:28:20|915|914|915|914|915|914|915|914|800
1644607710000|2022-02-11 19:28:30|||||||||100
1644607720000|2022-02-11 19:28:40|916|915|915|914|916|915|915|914|400
1644607730000|2022-02-11 19:28:50|916|915|915|914|916|915|915|914|1810
1644607740000|2022-02-11 19:29:00|914|913|914|913|914|913|914|913|370
1644607750000|2022-02-11 19:29:10|913|912|913|912|914|913|913|912|1321
1644607760000|2022-02-11 19:29:20|||||||||100
1644607770000|2022-02-11 19:29:30|||||||||318
1644607780000|2022-02-11 19:29:40|914|913|913|912|914|913|913|912|974
1644607790000|2022-02-11 19:29:50|914|913|914|913|914|913|914|913|600
1644607800000|2022-02-11 19:30:00|915|914|914|913|915|914|914|913|600
1644607810000|2022-02-11 19:30:10|915|914|915|914|915|914|915|914|400
1644607820000|2022-02-11 19:30:20|916|915|916|915|918|917|916|915|1400
1644607830000|2022-02-11 19:30:30|917|916|917|916|917|916|917|916|300
1644607840000|2022-02-11 19:30:40|916|915|917|916|917|916|916|915|550
1644607850000|2022-02-11 19:30:50|916|915|915|914|916|915|915|914|600
1644607860000|2022-02-11 19:31:00|914|913|914|913|914|913|913|912|3300
1644607870000|2022-02-11 19:31:10|913|912|914|913|914|913|913|912|1870
1644607880000|2022-02-11 19:31:20|915|914|915|914|915|914|915|914|382
1644607900000|2022-02-11 19:31:40|914|913|914|913|914|913|914|913|500
1644607910000|2022-02-11 19:31:50|913|912|913|912|913|912|913|912|100
1644607920000|2022-02-11 19:32:00|914|913|914|913|915|914|914|913|1371
1644607930000|2022-02-11 19:32:10|||||||||787
1644607950000|2022-02-11 19:32:30|915|914|915|914|915|914|915|914|643
1644607960000|2022-02-11 19:32:40|914|913|913|912|914|913|913|912|2100
1644607970000|2022-02-11 19:32:50|914|913|915|914|915|914|913|913|1821
1644607980000|2022-02-11 19:33:00|914|913|916|915|916|915|914|913|800
1644607990000|2022-02-11 19:33:10|917|916|918|917|918|917|917|916|1073
1644608000000|2022-02-11 19:33:20|919|918|918|917|919|918|918|917|3815
1644608010000|2022-02-11 19:33:30|919|918|920|919|920|919|919|918|2986
1644608020000|2022-02-11 19:33:40|921|920|921|920|921|920|921|920|599
1644608030000|2022-02-11 19:33:50|920|919|920|919|920|919|920|919|1200
1644608040000|2022-02-11 19:34:00|921|920|922|921|922|921|921|920|900
1644608050000|2022-02-11 19:34:10|923|922|924|923|925|924|923|922|1000
1644608060000|2022-02-11 19:34:20|||||||||200
1644608070000|2022-02-11 19:34:30|923|922|922|921|923|922|922|921|5100
1644608080000|2022-02-11 19:34:40|923|922|922|921|923|922|922|921|1356
1644608090000|2022-02-11 19:34:50|||||||||400
1644608100000|2022-02-11 19:35:00|921|920|920|919|921|920|920|919|900
1644608110000|2022-02-11 19:35:10|919|918|918|917|919|918|918|917|2054
1644608120000|2022-02-11 19:35:20|919|918|918|917|919|918|918|917|400
1644608130000|2022-02-11 19:35:30|919|918|919|918|920|919|919|918|464
1644608140000|2022-02-11 19:35:40|920|919|920|919|921|920|919|918|1525
1644608160000|2022-02-11 19:36:00|921|920|920|919|921|920|919|918|800
1644608170000|2022-02-11 19:36:10|919|918|919|918|919|918|919|918|700
1644608180000|2022-02-11 19:36:20|920|919|920|919|920|919|920|919|1232
1644608190000|2022-02-11 19:36:30|921|920|921|920|922|921|921|920|6725
1644608200000|2022-02-11 19:36:40|922|921|921|920|922|921|921|920|1100
1644608210000|2022-02-11 19:36:50|920|919|920|919|920|919|920|919|100
1644608220000|2022-02-11 19:37:00|919|918|920|919|920|919|919|918|500
1644608230000|2022-02-11 19:37:10|||||||||100
1644608250000|2022-02-11 19:37:30|921|920|923|922|923|922|921|920|2625
1644608260000|2022-02-11 19:37:40|922|921|922|921|922|921|922|921|100
1644608270000|2022-02-11 19:37:50|921|920|921|920|921|920|921|920|800
1644608280000|2022-02-11 19:38:00|922|921|921|920|922|921|921|920|1600
1644608290000|2022-02-11 19:38:10|922|921|923|922|923|922|922|921|900
1644608300000|2022-02-11 19:38:20|924|923|922|921|924|923|922|921|900
1644608310000|2022-02-11 19:38:30|921|920|922|921|922|921|921|920|1700
1644608320000|2022-02-11 19:38:40|921|920|921|920|922|921|921|920|0
1644608330000|2022-02-11 19:38:50|922|921|922|921|922|921|921|920|400
1644608340000|2022-02-11 19:39:00|921|920|921|920|921|920|921|920|561
1644608350000|2022-02-11 19:39:10|920|919|920|919|920|919|920|919|925
1644608360000|2022-02-11 19:39:20|921|920|922|921|922|921|921|920|1763
1644608370000|2022-02-11 19:39:30|923|922|922|921|923|922|922|921|1002
1644608380000|2022-02-11 19:39:40|921|920|921|920|921|920|921|920|500
1644608390000|2022-02-11 19:39:50|920|919|920|919|920|919|920|919|200
1644608400000|2022-02-11 19:40:00|921|920|920|919|921|920|920|919|300
1644608410000|2022-02-11 19:40:10|919|918|919|918|920|919|919|918|300
1644608420000|2022-02-11 19:40:20|918|917|917|916|918|917|917|916|100
1644608430000|2022-02-11 19:40:30|918|917|918|917|918|917|918|917|1675
1644608440000|2022-02-11 19:40:40|919|918|919|918|919|918|919|918|945
1644608450000|2022-02-11 19:40:50|918|917|918|917|918|917|917|916|256
1644608480000|2022-02-11 19:41:20|919|918|918|917|919|918|918|917|1925
1644608490000|2022-02-11 19:41:30|917|916|918|917|918|917|917|916|100
1644608510000|2022-02-11 19:41:50|917|916|917|916|917|916|917|916|750
1644608530000|2022-02-11 19:42:10|916|915|916|915|916|915|916|915|100
1644608540000|2022-02-11 19:42:20|915|914|915|914|915|914|915|914|1500
1644608570000|2022-02-11 19:42:50|916|915|915|914|916|915|915|914|499
1644608580000|2022-02-11 19:43:00|916|915|917|916|917|916|916|915|901
1644608590000|2022-02-11 19:43:10|918|917|919|918|919|918|918|917|2090
1644608600000|2022-02-11 19:43:20|920|919|918|917|920|919|918|917|600
1644608610000|2022-02-11 19:43:30|919|918|920|919|920|919|919|918|1000
1644608620000|2022-02-11 19:43:40|919|918|919|918|919|918|919|918|611
1644608630000|2022-02-11 19:43:50|||||||||100
1644608640000|2022-02-11 19:44:00|918|917|917|916|918|917|917|916|812
1644608650000|2022-02-11 19:44:10|||||||||100
1644608660000|2022-02-11 19:44:20|916|915|916|915|916|915|916|915|349
1644608690000|2022-02-11 19:44:50|915|914|915|914|915|914|915|914|1600
1644608700000|2022-02-11 19:45:00|916|915|916|915|917|916|916|915|1075
1644608710000|2022-02-11 19:45:10|||||||||800
1644608720000|2022-02-11 19:45:20|915|914|916|915|916|915|915|914|600
1644608730000|2022-02-11 19:45:30|915|914|915|914|915|914|914|913|1800
1644608750000|2022-02-11 19:45:50|||||||||250
1644608770000|2022-02-11 19:46:10|914|913|914|913|914|913|914|913|600
1644608780000|2022-02-11 19:46:20|||||||||200
1644608790000|2022-02-11 19:46:30|913|912|913|912|913|912|913|912|100
1644608820000|2022-02-11 19:47:00|914|913|913|912|914|913|913|912|900
1644608830000|2022-02-11 19:47:10|912|911|912|911|912|911|912|911|232
1644608840000|2022-02-11 19:47:20|913|912|912|911|913|912|912|911|500
1644608850000|2022-02-11 19:47:30|913|912|914|913|914|913|913|912|1700
1644608860000|2022-02-11 19:47:40|913|912|913|912|913|912|913|912|1364
1644608870000|2022-02-11 19:47:50|914|913|914|913|914|913|914|913|324
1644608880000|2022-02-11 19:48:00|915|914|915|914|915|914|915|914|2454
1644608890000|2022-02-11 19:48:10|914|913|914|913|914|913|914|913|300
1644608900000|2022-02-11 19:48:20|913|912|914|913|914|913|913|912|300
1644608910000|2022-02-11 19:48:30|913|912|913|912|913|912|913|912|0
1644608920000|2022-02-11 19:48:40|912|911|912|911|912|911|912|911|200
1644608930000|2022-02-11 19:48:50|913|912|913|912|913|912|913|912|1500
1644608940000|2022-02-11 19:49:00|||||||||250
1644608950000|2022-02-11 19:49:10|912|911|912|911|912|911|912|911|600
1644608960000|2022-02-11 19:49:20|913|912|913|912|913|912|913|912|650
1644608970000|2022-02-11 19:49:30|912|911|913|912|913|912|912|911|200
1644608980000|2022-02-11 19:49:40|912|911|913|912|913|912|912|911|700
1644608990000|2022-02-11 19:49:50|||||||||100
1644609000000|2022-02-11 19:50:00|912|911|912|911|912|911|912|911|400
1644609010000|2022-02-11 19:50:10|911|910|911|910|911|910|911|910|3007
1644609020000|2022-02-11 19:50:20|912|911|911|910|912|911|911|910|800
1644609030000|2022-02-11 19:50:30|||||||||100
1644609040000|2022-02-11 19:50:40|||||||||100
1644609060000|2022-02-11 19:51:00|912|911|912|911|912|911|912|911|479
1644609070000|2022-02-11 19:51:10|911|910|912|911|912|911|911|910|700
1644609080000|2022-02-11 19:51:20|911|910|911|910|911|910|911|910|900
1644609090000|2022-02-11 19:51:30|910|909|910|909|910|909|910|909|1178
1644609100000|2022-02-11 19:51:40|909|908|909|908|909|908|909|908|800
1644609110000|2022-02-11 19:51:50|||||||||820
1644609120000|2022-02-11 19:52:00|908|907|908|907|908|907|907|906|2910
1644609130000|2022-02-11 19:52:10|||||||||100
1644609140000|2022-02-11 19:52:20|907|906|906|905|907|906|906|905|4100
1644609150000|2022-02-11 19:52:30|||||||||906
1644609170000|2022-02-11 19:52:50|||||||||500
1644609180000|2022-02-11 19:53:00|907|906|907|906|907|906|907|906|100
1644609190000|2022-02-11 19:53:10|908|907|908|907|908|907|908|907|2039
1644609200000|2022-02-11 19:53:20|907|906|907|906|907|906|907|906|1500
1644609220000|2022-02-11 19:53:40|906|905|906|905|906|905|906|905|100
1644609230000|2022-02-11 19:53:50|907|906|907|906|907|906|907|906|1025
1644609240000|2022-02-11 19:54:00|908|907|907|906|908|907|907|906|1100
1644609250000|2022-02-11 19:54:10|906|905|907|906|907|906|906|905|1825
1644609260000|2022-02-11 19:54:20|908|907|907|906|908|907|907|906|200
1644609270000|2022-02-11 19:54:30|908|907|907|906|908|907|907|906|1452
1644609290000|2022-02-11 19:54:50|908|907|908|907|908|907|908|907|0
1644609300000|2022-02-11 19:55:00|909|908|911|910|912|911|909|908|2109
1644609310000|2022-02-11 19:55:10|910|909|910|909|910|909|910|909|800
1644609320000|2022-02-11 19:55:20|911|910|911|910|911|910|911|910|1225
1644609330000|2022-02-11 19:55:30|||||||||1956
1644609340000|2022-02-11 19:55:40|910|909|910|909|910|909|910|909|422
1644609350000|2022-02-11 19:55:50|||||||||100
1644609360000|2022-02-11 19:56:00|||||||||100
1644609370000|2022-02-11 19:56:10|909|908|910|909|910|909|909|908|1051
1644609380000|2022-02-11 19:56:20|||||||||190
1644609390000|2022-02-11 19:56:30|911|910|910|909|911|910|909|908|900
1644609400000|2022-02-11 19:56:40|911|910|911|910|911|910|911|910|300
1644609410000|2022-02-11 19:56:50|912|911|912|911|912|911|912|911|100
1644609420000|2022-02-11 19:57:00|913|912|912|911|913|912|912|911|2480
1644609450000|2022-02-11 19:57:30|911|910|912|911|912|911|911|910|710
1644609460000|2022-02-11 19:57:40|913|912|913|912|913|912|913|912|400
1644609470000|2022-02-11 19:57:50|914|913|914|913|914|913|914|913|200
1644609480000|2022-02-11 19:58:00|||||||||200
1644609490000|2022-02-11 19:58:10|915|914|915|914|915|914|915|914|470
1644609500000|2022-02-11 19:58:20|||||||||200
1644609510000|2022-02-11 19:58:30|914|913|914|913|914|913|914|913|1110
1644609520000|2022-02-11 19:58:40|915|914|915|914|916|915|915|914|2224
1644609530000|2022-02-11 19:58:50|914|913|915|914|915|914|914|913|2000
1644609540000|2022-02-11 19:59:00|914|913|914|913|914|913|914|913|225
1644609550000|2022-02-11 19:59:10|913|912|913|912|913|912|913|912|200
1644609560000|2022-02-11 19:59:20|912|911|913|912|913|912|912|911|2479
1644609570000|2022-02-11 19:59:30|914|913|914|913|915|914|914|913|500
1644609580000|2022-02-11 19:59:40|913|912|916|915|916|915|913|912|8600
1644609590000|2022-02-11 19:59:50|915|914|916|915|916|915|915|914|1330
1644609600000|2022-02-11 20:00:00|917|916|916|915|917|916|916|915|412
1644609610000|2022-02-11 20:00:10|917|916|916|915|917|916|916|915|200
1644609620000|2022-02-11 20:00:20|915|914|917|916|917|916|915|914|400
1644609630000|2022-02-11 20:00:30|||||||||300
1644609640000|2022-02-11 20:00:40|918|917|917|916|918|917|917|916|2224
1644609650000|2022-02-11 20:00:50|918|917|918|917|918|917|918|917|225
1644609660000|2022-02-11 20:01:00|919|918|919|918|920|919|919|918|500
1644609670000|2022-02-11 20:01:10|918||919||919||918||1221
1644609680000|2022-02-11 20:01:20|920|919|920|919|920|919|920|919|600
1644609690000|2022-02-11 20:01:30|921|920|920|919|921|920|919|918|2715
1644609700000|2022-02-11 20:01:40|921|920|922|921|922|921|921|920|600
1644609710000|2022-02-11 20:01:50|923|922|922|921|923|922|922|921|1600
1644609720000|2022-02-11 20:02:00|921|920|921|920|922|921|921|920|1531
1644609820000|2022-02-11 20:03:40|926|925|925|924|926|925|925|924|900
1644609830000|2022-02-11 20:03:50|926|925|927|926|927|926|926|925|1941
1644609840000|2022-02-11 20:04:00|928|927|927|926|928|927|927|926|1980
1644609850000|2022-02-11 20:04:10|||||||||750
1644609860000|2022-02-11 20:04:20|928|927|928|927|928|927|928|927|185
1644609870000|2022-02-11 20:04:30|927|926|928|927|928|927|927|926|800
1644609880000|2022-02-11 20:04:40|927|926|928|927|928|927|927|926|2675
1644609890000|2022-02-11 20:04:50|927|926|926|925|927|926|926|925|711
1644609910000|2022-02-11 20:05:10|925|924|926|925|927|926|925|924|1270
1644609920000|2022-02-11 20:05:20|927|926|928|927|928|927|927|926|1403
1644609930000|2022-02-11 20:05:30|||||||||199
1644609940000|2022-02-11 20:05:40|927|926|926|925|927|926|926|925|400
1644609950000|2022-02-11 20:05:50|925|924|926|925|927|926|925|924|900
1644609960000|2022-02-11 20:06:00|925|924|923|922|925|924|923|922|3300
1644609970000|2022-02-11 20:06:10|922|921|922|921|922|921|922|921|482
1644609980000|2022-02-11 20:06:20|923|922|921|920|923|922|921|920|2500
1644609990000|2022-02-11 20:06:30|||||||||100
1644610000000|2022-02-11 20:06:40|922|921|921|920|922|921|921|920|300
1644610010000|2022-02-11 20:06:50|922|921|923|922|924|923|922|921|1100
1644610020000|2022-02-11 20:07:00|922|921|922|921|923|922|922|921|1330
1644610030000|2022-02-11 20:07:10|921|920|921|920|921|920|919|918|1100
1644610040000|2022-02-11 20:07:20|922|921|922|921|922|921|922|921|100
1644610050000|2022-02-11 20:07:30|921|920|920|919|921|920|920|919|640
1644610060000|2022-02-11 20:07:40|921|920|920|919|922|920|920|919|100
1644610070000|2022-02-11 20:07:50|921|920|921|919|921|920|921|919|100
1644610080000|2022-02-11 20:08:00|922|920|923|922|923|922|921|920|1339
1644610090000|2022-02-11 20:08:10|924|923|924|923|924|923|923|923|1349
1644610100000|2022-02-11 20:08:20|923|922|924|923|924|923|923|922|0
1644610120000|2022-02-11 20:08:40|923|922|923|922|923|922|923|922|200
1644610130000|2022-02-11 20:08:50|922|921|921|920|922|921|920|919|600
1644610140000|2022-02-11 20:09:00|920|919|920|919|920|919|919|918|3700
1644610150000|2022-02-11 20:09:10|919|918|919|918|919|918|918|917|2300
1644610160000|2022-02-11 20:09:20|920|919|919|918|920|919|919|918|226
1644610170000|2022-02-11 20:09:30|920|919|919|918|920|919|919|918|751
1644610180000|2022-02-11 20:09:40|||||||||602
1644610190000|2022-02-11 20:09:50|||||||||818
1644610200000|2022-02-11 20:10:00|920|919|919|918|920|919|919|918|670
1644610220000|2022-02-11 20:10:20|918|917|919|918|919|918|918|917|2298
1644610230000|2022-02-11 20:10:30|918|917|918|917|919|918|918|917|486
1644610240000|2022-02-11 20:10:40|919|918|918|917|919|918|918|917|600
1644610250000|2022-02-11 20:10:50|917|916|917|916|917|916|917|916|3254
1644610260000|2022-02-11 20:11:00|918|917|919|918|919|918|918|917|550
1644610270000|2022-02-11 20:11:10|918|917|916|915|918|917|916|915|1685
1644610280000|2022-02-11 20:11:20|||||||||160
1644610290000|2022-02-11 20:11:30|915|914|915|915|916|915|915|914|1146
1644610300000|2022-02-11 20:11:40|916|914|916|915|916|915|915|914|200
1644610320000|2022-02-11 20:12:00|||||||||200
1644610330000|2022-02-11 20:12:10|917|916|917|916|918|917|916|916|3384
1644610340000|2022-02-11 20:12:20|916|915|917|916|917|916|916|915|200
1644610350000|2022-02-11 20:12:30|916|915|918|917|918|917|916|915|400
1644610360000|2022-02-11 20:12:40|919|918|919|918|919|918|919|918|127
1644610370000|2022-02-11 20:12:50|918|917|918|917|919|918|918|917|500
1644610380000|2022-02-11 20:13:00|917|916|917|916|917|916|916|915|700
1644610390000|2022-02-11 20:13:10|916|915|915|914|916|915|915|914|1787
1644610400000|2022-02-11 20:13:20|916|915|915|914|916|915|915|914|2293
1644610410000|2022-02-11 20:13:30|916|915|916|915|917|916|916|915|900
1644610420000|2022-02-11 20:13:40|917|916|915|914|917|916|915|914|1300
1644610430000|2022-02-11 20:13:50|||||||||670
1644610440000|2022-02-11 20:14:00|||||||||100
1644610450000|2022-02-11 20:14:10|||||||||300
1644610460000|2022-02-11 20:14:20|||||||||100
1644610490000|2022-02-11 20:14:50|||||||||300
1644610500000|2022-02-11 20:15:00|916|915|917|916|917|916|916|915|2671
1644610510000|2022-02-11 20:15:10|916|915|921|920|921|920|916|915|1000
1644610530000|2022-02-11 20:15:30|920|919|921|920|922|921|920|919|600
1644610540000|2022-02-11 20:15:40|922|921|921|920|922|921|921|920|1875
1644610550000|2022-02-11 20:15:50|||||||||100
1644610560000|2022-02-11 20:16:00|922|921|921|920|922|921|921|920|600
1644610570000|2022-02-11 20:16:10|922|921|922|921|924|923|922|921|977
1644610580000|2022-02-11 20:16:20|921|920|921|920|922|921|921|920|1125
1644610590000|2022-02-11 20:16:30|920|919|920|919|920|919|919|918|12600
1644610600000|2022-02-11 20:16:40|||||||||125
1644610610000|2022-02-11 20:16:50|919|918|918|917|919|918|918|917|3922
1644610620000|2022-02-11 20:17:00|917|916|917|916|917|916|917|916|877
1644610630000|2022-02-11 20:17:10|916|915|917|916|917|916|916|915|600
1644610640000|2022-02-11 20:17:20|916|915|917|916|917|916|916|915|1300
1644610650000|2022-02-11 20:17:30|916|915|915|914|916|915|915|914|400
1644610660000|2022-02-11 20:17:40|916|915|915|914|916|915|915|914|500
1644610670000|2022-02-11 20:17:50|916|915|916|915|916|915|916|915|901
1644610680000|2022-02-11 20:18:00|915|914|915|914|915|914|915|914|284
1644610690000|2022-02-11 20:18:10|914|913|915|914|915|914|914|913|1461
1644610700000|2022-02-11 20:18:20|||||||||200
1644610710000|2022-02-11 20:18:30|914|913|913|912|914|913|913|912|387
1644610720000|2022-02-11 20:18:40|||||||||100
1644610730000|2022-02-11 20:18:50|914|913|914|913|914|913|914|913|0
1644610740000|2022-02-11 20:19:00|915|914|916|915|916|915|915|914|2004
1644610750000|2022-02-11 20:19:10|||||||||100
1644610760000|2022-02-11 20:19:20|915|914|914|913|915|914|914|913|992
1644610770000|2022-02-11 20:19:30|913|912|914|913|914|913|913|912|400
1644610780000|2022-02-11 20:19:40|915|914|915|914|915|914|915|914|484
1644610790000|2022-02-11 20:19:50|||||||||300
1644610800000|2022-02-11 20:20:00|914|913|914|913|914|913|913|912|1300
1644610820000|2022-02-11 20:20:20|913|912|913|912|913|912|913|912|467
1644610850000|2022-02-11 20:20:50|914|913|913|912|914|913|913|912|1529
1644610860000|2022-02-11 20:21:00|914|913|915|914|915|914|914|913|1890
1644610870000|2022-02-11 20:21:10|916|915|916|915|916|915|916|915|1049
1644610880000|2022-02-11 20:21:20|915|914|915|914|915|914|915|914|300
1644610890000|2022-02-11 20:21:30|916|915|917|916|917|916|916|915|1958
1644610910000|2022-02-11 20:21:50|916|915|915|914|916|915|915|914|1075
1644610920000|2022-02-11 20:22:00|916|915|915|914|916|915|915|914|1496
1644610930000|2022-02-11 20:22:10|916|915|915|914|916|915|915|914|724
1644610950000|2022-02-11 20:22:30|||||||||100
1644610960000|2022-02-11 20:22:40|914|913|914|913|914|913|914|913|1200
1644610970000|2022-02-11 20:22:50|||||||||100
1644610980000|2022-02-11 20:23:00|913|912|913|912|913|912|913|912|1151
1644610990000|2022-02-11 20:23:10|914|913|914|913|914|913|914|913|200
1644611010000|2022-02-11 20:23:30|913|912|913|912|913|912|913|912|1100
1644611020000|2022-02-11 20:23:40|914|913|914|913|914|913|914|913|832
1644611040000|2022-02-11 20:24:00|||||||||100
1644611060000|2022-02-11 20:24:20|915|914|915|914|915|914|915|914|313
1644611070000|2022-02-11 20:24:30|916|915|916|915|916|915|916|915|1100
1644611100000|2022-02-11 20:25:00|917|916|917|916|917|916|917|916|300
1644611110000|2022-02-11 20:25:10|918|917|918|917|918|917|918|917|1917
1644611120000|2022-02-11 20:25:20|917|916|917|916|917|916|917|916|1079
1644611130000|2022-02-11 20:25:30|916|915|916|915|916|915|916|915|1500
1644611140000|2022-02-11 20:25:40|||||||||100
1644611150000|2022-02-11 20:25:50|917|916|918|917|918|917|917|916|800
1644611160000|2022-02-11 20:26:00|919|918|918|917|919|918|918|917|2612
1644611180000|2022-02-11 20:26:20|919|918|919|918|919|918|919|918|100
1644611190000|2022-02-11 20:26:30|918|917|918|917|918|917|918|917|800
1644611200000|2022-02-11 20:26:40|919|918|919|918|919|918|919|918|300
1644611210000|2022-02-11 20:26:50|920|919|920|919|921|920|920|919|5450
1644611220000|2022-02-11 20:27:00|921|920|920|919|921|920|920|919|1270
1644611230000|2022-02-11 20:27:10|919|918|919|918|919|918|919|918|1495
1644611240000|2022-02-11 20:27:20|920|919|919|918|920|919|919|918|500
1644611250000|2022-02-11 20:27:30|918|917|917|916|918|917|917|916|2134
1644611270000|2022-02-11 20:27:50|918|917|918|917|918|917|918|917|900
1644611280000|2022-02-11 20:28:00|||||||||946
1644611290000|2022-02-11 20:28:10|917|916|917|916|917|916|916|915|5937
1644611300000|2022-02-11 20:28:20|||||||||300
1644611310000|2022-02-11 20:28:30|||||||||100
1644611320000|2022-02-11 20:28:40|916|915|916|915|916|915|916|915|1008
1644611330000|2022-02-11 20:28:50|917|916|917|916|917|916|917|916|570
1644611340000|2022-02-11 20:29:00|918|917|918|917|918|917|918|917|200
1644611350000|2022-02-11 20:29:10|||||||||410
1644611360000|2022-02-11 20:29:20|||||||||1100
1644611370000|2022-02-11 20:29:30|919|918|919|918|919|918|919|918|1987
1644611380000|2022-02-11 20:29:40|||||||||100
1644611390000|2022-02-11 20:29:50|918|917|918|917|918|917|918|917|1200
1644611400000|2022-02-11 20:30:00|917|916|917|916|917|916|916|915|2100
1644611410000|2022-02-11 20:30:10|918|917|918|917|918|917|918|917|400
1644611420000|2022-02-11 20:30:20|917|916|917|916|917|916|917|916|300
1644611430000|2022-02-11 20:30:30|918|917|918|917|918|917|918|917|750
1644611440000|2022-02-11 20:30:40|||||||||1300
1644611450000|2022-02-11 20:30:50|||||||||200
1644611460000|2022-02-11 20:31:00|917|916|917|916|917|916|917|916|800
1644611470000|2022-02-11 20:31:10|916|915|917|916|917|916|916|915|5200
1644611480000|2022-02-11 20:31:20|918|917|918|917|918|917|918|917|1424
1644611510000|2022-02-11 20:31:50|||||||||785
1644611520000|2022-02-11 20:32:00|917|916|916|915|917|916|916|915|2200
1644611530000|2022-02-11 20:32:10|915|914|915|914|915|914|915|914|402
1644611540000|2022-02-11 20:32:20|914|913|915|914|915|914|914|913|1800
1644611560000|2022-02-11 20:32:40|||||||||306
1644611570000|2022-02-11 20:32:50|||||||||100
1644611590000|2022-02-11 20:33:10|||||||||114
1644611600000|2022-02-11 20:33:20|916|915|915|914|916|915|915|914|5396
1644611610000|2022-02-11 20:33:30|916|915|916|915|917|916|916|915|3450
1644611620000|2022-02-11 20:33:40|915|914|915|914|915|914|915|914|780
1644611640000|2022-02-11 20:34:00|916|915|917|916|917|916|916|915|1487
1644611650000|2022-02-11 20:34:10|||||||||109
1644611660000|2022-02-11 20:34:20|||||||||530
1644611670000|2022-02-11 20:34:30|918|917|918|917|918|917|918|917|1000
1644611680000|2022-02-11 20:34:40|||||||||300
1644611690000|2022-02-11 20:34:50|||||||||400
1644611700000|2022-02-11 20:35:00|917|916|916|915|917|916|916|915|2390
1644611710000|2022-02-11 20:35:10|||||||||1197
1644611720000|2022-02-11 20:35:20|||||||||507
1644611730000|2022-02-11 20:35:30|917|916|917|916|917|916|917|916|3645
1644611740000|2022-02-11 20:35:40|916|915|917|916|917|916|916|915|718
1644611750000|2022-02-11 20:35:50|916|915|916|915|916|915|916|915|700
1644611760000|2022-02-11 20:36:00|917|916|917|916|917|916|917|916|500
1644611770000|2022-02-11 20:36:10|||||||||103
1644611780000|2022-02-11 20:36:20|||||||||900
1644611790000|2022-02-11 20:36:30|918|917|918|917|918|917|918|917|300
1644611800000|2022-02-11 20:36:40|||||||||2059
1644611810000|2022-02-11 20:36:50|||||||||1806
1644611820000|2022-02-11 20:37:00|||||||||1630
1644611830000|2022-02-11 20:37:10|917|916|917|916|917|916|917|916|3523
1644611840000|2022-02-11 20:37:20|916|915|916|915|916|915|916|915|1336
1644611860000|2022-02-11 20:37:40|||||||||3750
1644611870000|2022-02-11 20:37:50|915|914|914|913|915|914|914|913|4529
1644611880000|2022-02-11 20:38:00|915|914|915|914|915|914|915|914|1182
1644611890000|2022-02-11 20:38:10|916|915|916|915|916|915|916|915|3503
1644611900000|2022-02-11 20:38:20|||||||||300
1644611910000|2022-02-11 20:38:30|917|916|917|916|917|916|917|916|404
1644611920000|2022-02-11 20:38:40|||||||||400
1644611930000|2022-02-11 20:38:50|916|915|916|915|916|915|916|915|1684
1644611940000|2022-02-11 20:39:00|915|914|915|914|915|914|915|914|2210
1644611950000|2022-02-11 20:39:10|914|913|914|913|914|913|914|913|2562
1644611960000|2022-02-11 20:39:20|913|912|913|912|913|912|913|912|1909
1644611970000|2022-02-11 20:39:30|||||||||600
1644611980000|2022-02-11 20:39:40|||||||||239
1644611990000|2022-02-11 20:39:50|||||||||200
1644612000000|2022-02-11 20:40:00|||||||||200
1644612020000|2022-02-11 20:40:20|||||||||300
1644612030000|2022-02-11 20:40:30|912|911|911|910|912|911|911|910|2495
1644612040000|2022-02-11 20:40:40|||||||||135
1644612050000|2022-02-11 20:40:50|910|909|910|909|910|909|910|909|600
1644612060000|2022-02-11 20:41:00|911|910|912|911|912|911|911|910|4461
1644612070000|2022-02-11 20:41:10|911|910|912|911|912|911|911|910|7301
1644612080000|2022-02-11 20:41:20|||||||||800
1644612090000|2022-02-11 20:41:30|911|910|911|910|911|910|911|910|1014
1644612100000|2022-02-11 20:41:40|910|909|910|909|910|909|910|909|4963
1644612110000|2022-02-11 20:41:50|||||||||1300
1644612120000|2022-02-11 20:42:00|||||||||300
1644612130000|2022-02-11 20:42:10|||||||||676
1644612150000|2022-02-11 20:42:30|911|910|911|910|911|910|911|910|3081
1644612160000|2022-02-11 20:42:40|||||||||987
1644612170000|2022-02-11 20:42:50|||||||||1100
1644612180000|2022-02-11 20:43:00|910|909|910|909|910|909|910|909|1321
1644612190000|2022-02-11 20:43:10|911|910|911|910|911|910|911|910|693
1644612200000|2022-02-11 20:43:20|912|911|912|911|912|911|912|911|1769
1644612210000|2022-02-11 20:43:30|||||||||300
1644612220000|2022-02-11 20:43:40|913|912|913|912|913|912|913|912|719
1644612230000|2022-02-11 20:43:50|914|913|914|913|914|913|914|913|1308
1644612240000|2022-02-11 20:44:00|913|912|913|912|913|912|913|912|5025
1644612250000|2022-02-11 20:44:10|||||||||2026
1644612260000|2022-02-11 20:44:20|912|911|912|911|912|911|912|911|2784
1644612270000|2022-02-11 20:44:30|911|910|911|910|911|910|911|910|500
1644612280000|2022-02-11 20:44:40|912|911|911|910|912|911|911|910|2465
1644612290000|2022-02-11 20:44:50|||||||||200
1644612300000|2022-02-11 20:45:00|||||||||200
1644612330000|2022-02-11 20:45:30|||||||||530
1644612340000|2022-02-11 20:45:40|912|911|912|911|912|911|912|911|1636
1644612350000|2022-02-11 20:45:50|||||||||2923
1644612360000|2022-02-11 20:46:00|||||||||1000
1644612370000|2022-02-11 20:46:10|913|912|913|912|913|912|913|912|826
1644612380000|2022-02-11 20:46:20|912|911|912|911|912|911|912|911|1947
1644612390000|2022-02-11 20:46:30|||||||||1606
1644612400000|2022-02-11 20:46:40|||||||||2500
1644612410000|2022-02-11 20:46:50|913|912|912|911|913|912|912|911|2515
1644612420000|2022-02-11 20:47:00|||||||||503
1644612430000|2022-02-11 20:47:10|913|912|913|912|913|912|913|912|2173
1644612440000|2022-02-11 20:47:20|914|913|915|914|915|914|914|913|3193
1644612450000|2022-02-11 20:47:30|914|913|915|914|915|914|914|913|9301
1644612460000|2022-02-11 20:47:40|916|915|916|915|916|915|916|915|1636
1644612470000|2022-02-11 20:47:50|||||||||597
1644612480000|2022-02-11 20:48:00|||||||||400
1644612490000|2022-02-11 20:48:10|917|916|917|916|917|916|916|915|6487
1644612500000|2022-02-11 20:48:20|916|915|916|915|916|915|916|915|1884
1644612510000|2022-02-11 20:48:30|||||||||900
1644612520000|2022-02-11 20:48:40|||||||||300
1644612530000|2022-02-11 20:48:50|||||||||500
1644612540000|2022-02-11 20:49:00|||||||||317
1644612550000|2022-02-11 20:49:10|||||||||219
1644612560000|2022-02-11 20:49:20|||||||||900
1644612570000|2022-02-11 20:49:30|||||||||294
1644612580000|2022-02-11 20:49:40|||||||||400
1644612590000|2022-02-11 20:49:50|917|916|917|916|917|916|917|916|9435
1644612600000|2022-02-11 20:50:00|918|917|918|917|918|917|918|917|1677
1644612680000|2022-02-11 20:51:20|915|914|915|914|915|914|915|914|100
1644612700000|2022-02-11 20:51:40|916|915|917|916|917|916|916|915|1944
1644612710000|2022-02-11 20:51:50|||||||||300
1644612720000|2022-02-11 20:52:00|918|917|917|916|918|917|917|916|4850
1644612730000|2022-02-11 20:52:10|||||||||275
1644612750000|2022-02-11 20:52:30|||||||||100
1644612810000|2022-02-11 20:53:30|918|917|918|917|918|917|918|917|100
1644612830000|2022-02-11 20:53:50|||||||||1200
1644612840000|2022-02-11 20:54:00|||||||||300
1644612860000|2022-02-11 20:54:20|||||||||800
1644612890000|2022-02-11 20:54:50|||||||||100
1644612900000|2022-02-11 20:55:00|||||||||4123
1644612910000|2022-02-11 20:55:10|919|918|919|918|919|918|919|918|4760
1644612920000|2022-02-11 20:55:20|||||||||3234
1644612930000|2022-02-11 20:55:30|920|919|920|919|920|919|920|919|5473
1644612940000|2022-02-11 20:55:40|921|920|921|920|921|920|921|920|6998
1644612950000|2022-02-11 20:55:50|922|921|923|922|923|922|922|921|20932
1644612960000|2022-02-11 20:56:00|922|921|922|921|922|921|922|921|4582
1644612970000|2022-02-11 20:56:10|923|922|923|922|923|922|923|921|4119
1644612980000|2022-02-11 20:56:20|||||||||1900
1644612990000|2022-02-11 20:56:30|922|921|922|921|922|922|922|921|11059
1644613000000|2022-02-11 20:56:40|||||||||2400
1644613010000|2022-02-11 20:56:50|||||||||1800
1644613020000|2022-02-11 20:57:00|||||||||3650
1644613030000|2022-02-11 20:57:10|||||||||3850
1644613040000|2022-02-11 20:57:20|||||||||1500
1644613050000|2022-02-11 20:57:30|921|920|921|920|921|921|921|920|12215
1644613060000|2022-02-11 20:57:40|||||||||1694
1644613070000|2022-02-11 20:57:50|||||||||2157
1644613080000|2022-02-11 20:58:00|||||||||5604
1644613090000|2022-02-11 20:58:10|||||||||9879
1644613100000|2022-02-11 20:58:20|||||||||3200
1644613110000|2022-02-11 20:58:30|||||||||1828
1644613120000|2022-02-11 20:58:40|||||||||12044
1644613130000|2022-02-11 20:58:50|||||||||2300
1644613140000|2022-02-11 20:59:00|||||||||5204
1644613150000|2022-02-11 20:59:10|920|919|920|919|920|919|920|919|23899
1644613160000|2022-02-11 20:59:20|||||||||2400
1644613170000|2022-02-11 20:59:30|||||||||6334
1644613180000|2022-02-11 20:59:40|||||||||4659
1644613190000|2022-02-11 20:59:50|921|920|921|920|921|920|920|919|10571
1644849000000|2022-02-14 14:30:00|929|912|927|920|929|920|924|912|23630
1644849010000|2022-02-14 14:30:10||921||922||922||921|0
1644849020000|2022-02-14 14:30:20|926|921|922|917|926|921|922|916|11448
1644849030000|2022-02-14 14:30:30|921|918|919|915|922|918|918|915|2500
1644849040000|2022-02-14 14:30:40|918|916|918|915|919|917|918|915|800
1644849050000|2022-02-14 14:30:50|917|916|921|918|922|919|917|916|2888
1644849060000|2022-02-14 14:31:00|920|919|921|918|921|919|919|918|2466
1644849070000|2022-02-14 14:31:10||919||918||919||918|0
1644849080000|2022-02-14 14:31:20|920|917|917|913|920|917|916|913|7414
1644849090000|2022-02-14 14:31:30|916|912|915|911|920|917|914|911|12013
1644849100000|2022-02-14 14:31:40|914|910|914|912|914|913|912|910|24204
1644849110000|2022-02-14 14:31:50|915|913|917|914|917|915|914|913|1505
1644849120000|2022-02-14 14:32:00|916|913|916|914|917|915|915|913|2300
1644849130000|2022-02-14 14:32:10|917|915|920|917|921|919|916|915|2810
1644849140000|2022-02-14 14:32:20|919|916|918|916|919|916|918|916|400
1644849150000|2022-02-14 14:32:30|917|915|917|915|917|915|915|914|4100
1644849160000|2022-02-14 14:32:40|916|914|915|913|918|916|914|913|2653
1644849170000|2022-02-14 14:32:50|916|914|919|917|919|917|916|913|1947
1644849180000|2022-02-14 14:33:00|920|916|911|909|920|916|910|908|9024
1644849190000|2022-02-14 14:33:10|912|910|911|910|912|910|911|909|200
1644849200000|2022-02-14 14:33:20|910|909|911|909|911|909|910|909|900
1644849210000|2022-02-14 14:33:30|910|908|908|906|910|908|908|906|1400
1644849220000|2022-02-14 14:33:40|907|907|907|906|909|908|907|906|2000
1644849230000|2022-02-14 14:33:50|906|905|909|907|909|908|906|905|2064
1644849240000|2022-02-14 14:34:00|908|908|909|907|910|909|907|906|10085
1644849250000|2022-02-14 14:34:10|910|908|911|909|911|910|909|907|9818
1644849260000|2022-02-14 14:34:20|910|908|912|910|912|910|909|908|1700
1644849270000|2022-02-14 14:34:30|913|911|913|911|914|912|912|910|650
1644849280000|2022-02-14 14:34:40|914|912|915|914|915|914|912|912|19725
1644849290000|2022-02-14 14:34:50|916|915|917|915|917|916|914|913|19450
1644849300000|2022-02-14 14:35:00|918|916|919|918|920|919|917|915|2374
1644849310000|2022-02-14 14:35:10|918|917|919|918|919|918|918|916|109
1644849320000|2022-02-14 14:35:20|918|917|915|913|919|917|915|913|4937
1644849330000|2022-02-14 14:35:30|914|912|914|913|915|914|913|912|1660
1644849340000|2022-02-14 14:35:40|915|914|918|916|919|918|914|913|1600
1644849350000|2022-02-14 14:35:50|919|917|920|918|920|918|918|917|952
1644849360000|2022-02-14 14:36:00|921|919|922|920|925|923|921|919|12954
1644849370000|2022-02-14 14:36:10|921|919|923|921|923|921|920|918|390
1644849380000|2022-02-14 14:36:20|922|920|923|920|923|920|921|920|100
1644849390000|2022-02-14 14:36:30|922|919|918|917|922|919|917|916|6170
1644849400000|2022-02-14 14:36:40|917|916|917|916|918|917|916|915|4544
1644849410000|2022-02-14 14:36:50|918|917|916|915|918|917|916|913|370
1644849420000|2022-02-14 14:37:00|917|916|916|915|919|918|915|914|700
1644849430000|2022-02-14 14:37:10|917|916|921|920|922|921|917|916|1400
1644849440000|2022-02-14 14:37:20|922|919|917|915|922|919|916|915|8420
1644849450000|2022-02-14 14:37:30|916|914|918|917|919|918|916|914|200
1644849460000|2022-02-14 14:37:40|917|916|919|918|919|918|916|915|400
1644849470000|2022-02-14 14:37:50|920|919|918|916|920|919|917|916|2240
1644849480000|2022-02-14 14:38:00|917|917|917|915|919|918|917|915|1100
1644849490000|2022-02-14 14:38:10|916|914|916|915|917|915|915|913|300
1644849500000|2022-02-14 14:38:20|915|914|919|917|919|917|914|913|7847
1644849510000|2022-02-14 14:38:30|918|916|917|916|919|917|916|915|500
1644849520000|2022-02-14 14:38:40|918|917|917|916|919|918|917|916|967
1644849530000|2022-02-14 14:38:50|916|915|918|917|919|918|916|915|100
1644849540000|2022-02-14 14:39:00|917|916|918|917|918|917|917|916|2500
1644849550000|2022-02-14 14:39:10|919|918|919|918|921|919|918|917|700
1644849560000|2022-02-14 14:39:20|918|917|917|916|918|917|916|915|600
1644849570000|2022-02-14 14:39:30|916|915|915|914|916|915|914|913|900
1644849580000|2022-02-14 14:39:40|916||915||916||915||958
1644849590000|2022-02-14 14:39:50|914|913|913|912|914|913|912|911|3588
1644849600000|2022-02-14 14:40:00|914|913|916|915|917|915|914|913|3550
1644849610000|2022-02-14 14:40:10|915|914|912|911|915|914|911|910|2002
1644849620000|2022-02-14 14:40:20|913|910|914|913|914|913|912|910|600
1644849630000|2022-02-14 14:40:30|915|914|919|918|919|918|914|913|1042
1644849640000|2022-02-14 14:40:40|920|919|920|919|921|920|920|919|700
1644849650000|2022-02-14 14:40:50|919|918|919|918|919|918|918|917|2900
1644849660000|2022-02-14 14:41:00|918|917|918|917|918|917|916|915|760
1644849670000|2022-02-14 14:41:10|917|916|918|917|918|917|917|915|520
1644849680000|2022-02-14 14:41:20|917|916|918|917|919|918|917|916|600
1644849690000|2022-02-14 14:41:30|919|918|919|918|919|918|918|917|1500
1644849700000|2022-02-14 14:41:40|918|917|919|918|919|918|916|915|1500
1644849710000|2022-02-14 14:41:50|920|919|921|920|923|922|919|918|2700
1644849720000|2022-02-14 14:42:00|922|921|925|923|925|924|922|921|1500
1644849730000|2022-02-14 14:42:10|926|924|924|923|926|925|924|923|1500
1644849740000|2022-02-14 14:42:20|||||||||1200
1644849750000|2022-02-14 14:42:30|925|924|924|923|926|925|924|923|2598
1644849760000|2022-02-14 14:42:40|923|922|923|922|924|922|922|921|3915
1644849770000|2022-02-14 14:42:50|924|923|922|921|924|923|921|920|1600
1644849780000|2022-02-14 14:43:00|923|922|922|920|924|923|921|920|3780
1644849790000|2022-02-14 14:43:10|923|921|924|923|924|923|923|921|931
1644849800000|2022-02-14 14:43:20|925|924|925|923|925|924|924|923|800
1644849810000|2022-02-14 14:43:30|924|924|924|923|925|924|924|923|1100
1644849820000|2022-02-14 14:43:40|923|922|922|921|923|922|921|920|800
1644849830000|2022-02-14 14:43:50|923|922|920|919|923|922|920|919|1300
1644849840000|2022-02-14 14:44:00|919|918|920|919|921|920|919|918|2700
1644849850000|2022-02-14 14:44:10|919|918|917|916|919|918|917|916|1300
1644849860000|2022-02-14 14:44:20|918|917|917|916|918|917|917|916|319
1644849870000|2022-02-14 14:44:30|918|917|920|918|920|919|918|917|2694
1644849880000|2022-02-14 14:44:40|919|917|920|919|921|919|918|917|1554
1644849890000|2022-02-14 14:44:50|921|920|920|919|921|920|920|919|200
1644849900000|2022-02-14 14:45:00|919|918|919|917|920|919|917|916|1662
1644849910000|2022-02-14 14:45:10|918|918|918|917|918|918|918|917|100
1644849920000|2022-02-14 14:45:20|919|918|919|918|919|918|918|917|5131
1644849930000|2022-02-14 14:45:30|918|917|919|918|919|918|918|917|2040
1644849940000|2022-02-14 14:45:40|918|917|916|915|918|917|916|915|500
1644849950000|2022-02-14 14:45:50|915|914|915|914|916|915|914|913|1499
1644849960000|2022-02-14 14:46:00|914|913|916|915|916|915|914|913|1000
1644849970000|2022-02-14 14:46:10|917|916|918|917|918|917|917|915|300
1644849980000|2022-02-14 14:46:20|919|918|919|918|919|918|918|917|3400
1644849990000|2022-02-14 14:46:30|920|919|923|922|923|922|920|919|3417
1644850000000|2022-02-14 14:46:40|922|921|921|920|923|922|921|920|1800
1644850010000|2022-02-14 14:46:50|920|919|921|920|921|920|920|919|800
1644850030000|2022-02-14 14:47:10|922|921|923|922|923|922|922|921|1300
1644850040000|2022-02-14 14:47:20|924|923|921|920|924|923|921|919|6432
1644850050000|2022-02-14 14:47:30|920|919|919|918|920|919|919|918|1000
1644850060000|2022-02-14 14:47:40|920|919|920|919|920|919|919|918|400
1644850070000|2022-02-14 14:47:50|||||||||2100
1644850080000|2022-02-14 14:48:00|921|920|922|921|922|921|920|919|600
1644850090000|2022-02-14 14:48:10|921|920|922|921|922|921|921|920|400
1644850100000|2022-02-14 14:48:20|923|922|923|922|924|922|923|922|2800
1644850110000|2022-02-14 14:48:30|922|921|920|919|923|922|920|919|3628
1644850120000|2022-02-14 14:48:40|921|920|923|922|923|922|921|920|1300
1644850130000|2022-02-14 14:48:50|924|923|924|923|924|923|924|923|0
1644850140000|2022-02-14 14:49:00|923|922|924|923|925|924|922|921|2100
1644850150000|2022-02-14 14:49:10|925|924|925|924|926|925|925|924|2700
1644850160000|2022-02-14 14:49:20|926|925|927|926|927|926|926|925|4779
1644850170000|2022-02-14 14:49:30|926|925|925|924|927|926|925|924|1855
1644850180000|2022-02-14 14:49:40|924|923|925|923|925|924|923|922|1200
1644850190000|2022-02-14 14:49:50|926|924|926|925|926|925|925|924|200
1644850200000|2022-02-14 14:50:00|927|926|927|926|927|926|927|926|1200
1644850210000|2022-02-14 14:50:10|926|925|926|925|927|926|926|925|3700
1644850220000|2022-02-14 14:50:20|927|926|924|923|927|926|924|923|6268
1644850230000|2022-02-14 14:50:30|925|924|927|926|928|927|925|924|2801
1644850240000|2022-02-14 14:50:40|928|927|929|928|929|928|928|927|1384
1644850250000|2022-02-14 14:50:50|928|927|929|928|929|928|928|927|849
1644850260000|2022-02-14 14:51:00|930|929|930|929|930|929|930|929|0
1644850270000|2022-02-14 14:51:10|931|930|933|932|933|932|931|930|2500
1644850280000|2022-02-14 14:51:20|934|933|934|933|934|933|933|932|1400
1644850290000|2022-02-14 14:51:30|935|932|933|932|935|932|933|932|2933
1644850300000|2022-02-14 14:51:40|932|931|933|932|934|932|931|930|2762
1644850310000|2022-02-14 14:51:50|934|933|935|934|935|934|934|933|7600
1644850320000|2022-02-14 14:52:00|936|935|935|934|936|935|935|934|5966
1644850330000|2022-02-14 14:52:10|||||||||100
1644850340000|2022-02-14 14:52:20|||||||||200
1644850350000|2022-02-14 14:52:30|936|935|937|936|937|936|936|935|200
1644850360000|2022-02-14 14:52:40|938|937|938|937|938|937|938|937|1000
1644850370000|2022-02-14 14:52:50|937|936|936|935|937|936|936|935|3121
1644850380000|2022-02-14 14:53:00|935|934|937|936|937|936|935|934|1300
1644850390000|2022-02-14 14:53:10|||||||||250
1644850400000|2022-02-14 14:53:20|938|937|937|936|939|937|937|936|3900
1644850410000|2022-02-14 14:53:30|936|935|937|935|937|935|935|934|700
1644850420000|2022-02-14 14:53:40|936|936|937|936|937|936|936|936|500
1644850430000|2022-02-14 14:53:50|936|935|936|935|936|935|936|934|1000
1644850440000|2022-02-14 14:54:00|937|936|937|936|937|936|936|935|1202
1644850450000|2022-02-14 14:54:10|936|935|938|937|938|937|935|934|6545
1644850460000|2022-02-14 14:54:20|937|936|937|936|937|936|937|936|100
1644850470000|2022-02-14 14:54:30|938|937|938|937|938|937|938|937|1000
1644850480000|2022-02-14 14:54:40|939|938|939|938|940|939|938|937|4100
1644850490000|2022-02-14 14:54:50|940|939|939|938|940|939|939|938|4702
1644850500000|2022-02-14 14:55:00|938|937|938|937|938|937|937|936|3714
1644850510000|2022-02-14 14:55:10|937|936|937|936|938|936|936|935|600
1644850520000|2022-02-14 14:55:20|936|935|936|935|936|935|936|935|800
1644850530000|2022-02-14 14:55:30|937|936|936|935|937|936|936|935|1150
1644850540000|2022-02-14 14:55:40|||||||||700
1644850550000|2022-02-14 14:55:50|935|934|935|934|936|935|935|934|2963
1644850560000|2022-02-14 14:56:00|936|935|936|935|936|935|935|934|4070
1644850570000|2022-02-14 14:56:10|935|934|935|934|936|935|935|934|200
1644850590000|2022-02-14 14:56:30|934|933|935|934|935|934|934|933|1546
1644850600000|2022-02-14 14:56:40|936|935|934|933|936|935|934|933|3000
1644850610000|2022-02-14 14:56:50|933|932|933|932|933|932|933|932|400
1644850620000|2022-02-14 14:57:00|932|931|932|931|934|932|932|931|6513
1644850630000|2022-02-14 14:57:10|931|930|930|929|931|930|930|929|2600
1644850650000|2022-02-14 14:57:30|931|930|930|929|932|930|930|929|300
1644850660000|2022-02-14 14:57:40|||||||||200
1644850670000|2022-02-14 14:57:50|929|928|930|929|931|930|929|928|1800
1644850680000|2022-02-14 14:58:00|929|928|929|928|930|929|928|926|1460
1644850690000|2022-02-14 14:58:10|928|927|927|926|928|927|927|926|400
1644850700000|2022-02-14 14:58:20|928|927|929|928|929|928|928|927|4502
1644850710000|2022-02-14 14:58:30|928|927|928|927|928|928|928|927|476
1644850720000|2022-02-14 14:58:40|927|926|927|926|927|926|926|925|400
1644850730000|2022-02-14 14:58:50|926|925|926|925|926|925|926|925|100
1644850740000|2022-02-14 14:59:00|925|924|923|922|925|924|923|922|4464
1644850750000|2022-02-14 14:59:10||921||922||922||921|100
1644850760000|2022-02-14 14:59:20|922|921|922|921|922|921|922|920|644
1644850770000|2022-02-14 14:59:30|923|922|923|922|923|922|923|922|140
1644850780000|2022-02-14 14:59:40|922|921|922|921|922|921|922|921|100
1644850790000|2022-02-14 14:59:50|921|920|922|921|922|921|921|920|3392
1644850800000|2022-02-14 15:00:00|921|920|919|918|921|920|919|918|5841
1644850810000|2022-02-14 15:00:10|918|917|918|917|918|917|918|917|5235
1644850820000|2022-02-14 15:00:20|917|916|917|916|918|917|917|916|2145
1644850830000|2022-02-14 15:00:30|916|915|916|915|916|915|916|915|1677
1644850840000|2022-02-14 15:00:40|915|914|914|913|916|914|912|911|3840
1644850850000|2022-02-14 15:00:50||912||912||912||912|1234
1644850860000|2022-02-14 15:01:00|913|913|912|910|913|913|912|910|1152
1644850870000|2022-02-14 15:01:10|911|909|911|910|911|910|911|909|1392
1644850880000|2022-02-14 15:01:20|910|909|909|908|910|909|909|908|600
1644850890000|2022-02-14 15:01:30|908|907|908|907|909|908|908|907|850
1644850900000|2022-02-14 15:01:40|907|906|907|906|907|906|905|905|11399
1644850910000|2022-02-14 15:01:50|908|907|905|904|908|907|905|904|13343
1644850920000|2022-02-14 15:02:00|904|903|905|904|905|904|904|903|4726
1644850930000|2022-02-14 15:02:10|904|903|903|902|904|903|902|901|13447
1644850940000|2022-02-14 15:02:20|904|903|905|903|906|904|904|902|1000
1644850950000|2022-02-14 15:02:30|904|904|903|902|904|904|903|902|400
1644850960000|2022-02-14 15:02:40|904|903|906|904|906|904|904|903|200
1644850970000|2022-02-14 15:02:50|905|903|905|903|906|904|905|903|0
1644850980000|2022-02-14 15:03:00|904|904|903|902|904|904|903|902|400
1644850990000|2022-02-14 15:03:10|902|901|903|902|903|902|902|901|2608
1644851000000|2022-02-14 15:03:20|904|903|903|902|905|904|903|901|1300
1644851010000|2022-02-14 15:03:30|902|901|902|901|902|901|902|901|5456
1644851020000|2022-02-14 15:03:40|903|902|902|901|904|902|902|901|900
1644851030000|2022-02-14 15:03:50|901|900|900|899|901|900|900|899|8872
1644851040000|2022-02-14 15:04:00|901|900|903|901|903|902|901|900|4300
1644851050000|2022-02-14 15:04:10|902|902|902|901|904|903|902|901|2375
1644851060000|2022-02-14 15:04:20|903|902|902|901|905|904|902|901|1410
1644851070000|2022-02-14 15:04:30|901|900|901|900|902|901|901|899|683
1644851080000|2022-02-14 15:04:40|902|899|900|899|902|900|900|898|659
1644851090000|2022-02-14 15:04:50|901|900|902|901|902|901|901|899|400
1644851100000|2022-02-14 15:05:00|901|900|901|900|902|901|901|900|0
1644851110000|2022-02-14 15:05:10|900|899|900|899|900|899|900|898|100
1644851120000|2022-02-14 15:05:20|901|898|901|900|901|901|901|898|2140
1644851130000|2022-02-14 15:05:30|900|899|901|900|901|900|900|899|400
1644851140000|2022-02-14 15:05:40|||||||||5027
1644851160000|2022-02-14 15:06:00|||||||||4600
1644851170000|2022-02-14 15:06:10|902|901|902|900|903|902|901|900|1500
1644851180000|2022-02-14 15:06:20|903|901|904|903|904|903|903|901|3012
1644851190000|2022-02-14 15:06:30|905|904|904|903|906|905|903|902|2537
1644851200000|2022-02-14 15:06:40|905|904|904|903|906|904|904|903|2217
1644851210000|2022-02-14 15:06:50|905|904|905|904|905|904|905|903|4600
1644851220000|2022-02-14 15:07:00|906|905|906|905|906|905|906|904|550
1644851230000|2022-02-14 15:07:10|||||||||2100
1644851240000|2022-02-14 15:07:20|905|904|906|905|907|906|905|904|900
1644851250000|2022-02-14 15:07:30|905|904|907|905|907|906|905|904|500
1644851260000|2022-02-14 15:07:40|906|904|906|905|906|905|905|904|100
1644851270000|2022-02-14 15:07:50|907|906|907|906|908|907|907|906|500
1644851280000|2022-02-14 15:08:00|908|907|908|907|909|907|908|906|1100
1644851290000|2022-02-14 15:08:10|909|908|909|908|910|909|909|908|2499
1644851300000|2022-02-14 15:08:20|910|909|910|909|911|910|910|909|1499
1644851310000|2022-02-14 15:08:30|911|910|912|911|912|911|911|910|1600
1644851320000|2022-02-14 15:08:40|911|910|911|910|913|911|910|909|2200
1644851330000|2022-02-14 15:08:50|910|909|911|910|911|910|909|908|10400
1644851340000|2022-02-14 15:09:00|910|909|911|910|911|910|910|909|300
1644851350000|2022-02-14 15:09:10|912|911|913|912|913|912|912|911|400
1644851360000|2022-02-14 15:09:20|912|911|910|909|912|911|910|909|3887
1644851370000|2022-02-14 15:09:30|911|910|912|911|912|911|910|909|1400
1644851380000|2022-02-14 15:09:40|911|910|911|910|912|911|911|910|3488
1644851390000|2022-02-14 15:09:50|912|911|913|912|913|912|912|911|400
1644851400000|2022-02-14 15:10:00|914|913|915|914|916|915|914|913|5997
1644851410000|2022-02-14 15:10:10|916|915|919|918|920|919|916|915|1200
1644851420000|2022-02-14 15:10:20|918|917|917|916|919|917|917|916|2120
1644851430000|2022-02-14 15:10:30|918|917|918|917|918|917|917|917|400
1644851440000|2022-02-14 15:10:40|917|916|918|917|918|917|916|915|6800
1644851450000|2022-02-14 15:10:50|919|918|919|918|920|918|919|917|200
1644851460000|2022-02-14 15:11:00|920|919|920|919|921|920|919|918|1620
1644851470000|2022-02-14 15:11:10|921|920|921|920|922|921|921|920|1100
1644851480000|2022-02-14 15:11:20|922|921|921|920|923|921|921|920|400
1644851490000|2022-02-14 15:11:30|||||||||100
1644851500000|2022-02-14 15:11:40|922|921|922|921|923|922|922|921|6600
1644851510000|2022-02-14 15:11:50|921|920|922|921|923|922|921|920|4778
1644851520000|2022-02-14 15:12:00|923|922|923|922|923|922|923|922|1865
1644851530000|2022-02-14 15:12:10|922|921|924|923|924|923|922|921|5811
1644851540000|2022-02-14 15:12:20|923|922|925|924|925|924|923|922|400
1644851550000|2022-02-14 15:12:30|924|923|924|923|924|924|924|923|1100
1644851560000|2022-02-14 15:12:40|923|922|924|923|924|923|923|922|500
1644851570000|2022-02-14 15:12:50|923|922|923|922|923|922|923|922|400
1644851580000|2022-02-14 15:13:00|922|921|923|922|925|924|922|921|3698
1644851590000|2022-02-14 15:13:10|||||||||100
1644851600000|2022-02-14 15:13:20|922|921|922|921|923|922|922|921|100
1644851610000|2022-02-14 15:13:30|921|920|921|920|923|921|921|920|414
1644851620000|2022-02-14 15:13:40|922|921|922|921|923|922|921|921|363
1644851630000|2022-02-14 15:13:50|921|920|921|920|921|920|921|920|388
1644851640000|2022-02-14 15:14:00|922||921||922||921||0
1644851650000|2022-02-14 15:14:10|922|921|921|920|922|921|921|920|100
1644851660000|2022-02-14 15:14:20|922|919|921|920|922|921|921|919|200
1644851670000|2022-02-14 15:14:30|920|919|921|919|921|920|920|919|300
1644851680000|2022-02-14 15:14:40|920|918|919|917|920|919|918|917|737
1644851690000|2022-02-14 15:14:50|918|918|920|919|920|919|918|918|10100
1644851700000|2022-02-14 15:15:00|921|920|923|922|923|922|920|919|9389
1644851710000|2022-02-14 15:15:10|924|923|921|920|924|923|921|920|3744
1644851720000|2022-02-14 15:15:20|920|919|918|917|921|920|918|917|5277
1644851730000|2022-02-14 15:15:30|917|916|917|916|917|916|915|914|5283
1644851740000|2022-02-14 15:15:40|916|915|915|914|916|915|915|914|3498
1644851750000|2022-02-14 15:15:50|914|913|912|911|914|914|911|910|6293
1644851760000|2022-02-14 15:16:00|911|910|912|911|912|911|911|910|11100
1644851770000|2022-02-14 15:16:10|913|910|911|910|913|910|911|910|400
1644851780000|2022-02-14 15:16:20|910|909|911|909|911|910|910|909|300
1644851790000|2022-02-14 15:16:30|910|910|910|909|912|911|910|909|3425
1644851800000|2022-02-14 15:16:40|909|908|909|908|910|909|909|908|2100
1644851810000|2022-02-14 15:16:50|908|907|906|905|908|907|906|905|1721
1644851820000|2022-02-14 15:17:00|907|906|906|904|907|906|905|904|1100
1644851830000|2022-02-14 15:17:10|905|905|907|906|907|906|905|905|211
1644851840000|2022-02-14 15:17:20|908|907|908|907|908|907|907|906|4800
1644851850000|2022-02-14 15:17:30|907|906|908|907|910|908|907|906|300
1644851860000|2022-02-14 15:17:40|909|908|909|908|910|908|908|907|1297
1644851870000|2022-02-14 15:17:50|908|907|910|909|910|909|908|907|4200
1644851880000|2022-02-14 15:18:00|909|908|907|906|910|908|907|906|300
1644851890000|2022-02-14 15:18:10|908|907|907|906|908|907|907|906|2910
1644851900000|2022-02-14 15:18:20|908|907|906|905|908|907|905|904|700
1644851910000|2022-02-14 15:18:30|905|904|906|905|907|906|905|904|200
1644851920000|2022-02-14 15:18:40||904||905||905||904|111
1644851930000|2022-02-14 15:18:50|907|906|906|905|907|906|906|905|400
1644851940000|2022-02-14 15:19:00|905|904|905|904|905|904|904|902|3030
1644851950000|2022-02-14 15:19:10|906|905|907|906|908|907|906|905|1384
1644851960000|2022-02-14 15:19:20|906|905|907|906|907|906|906|904|0
1644851970000|2022-02-14 15:19:30|906|905|907|906|907|906|906|905|500
1644851980000|2022-02-14 15:19:40|906|905|906|905|906|905|906|905|1900
1644851990000|2022-02-14 15:19:50|907|906|909|908|909|908|907|906|600
1644852000000|2022-02-14 15:20:00|908|907|906|905|908|907|906|905|1400
1644852010000|2022-02-14 15:20:10|905|904|905|904|905|904|905|904|511
1644852020000|2022-02-14 15:20:20|906|905|907|906|908|907|906|905|300
1644852030000|2022-02-14 15:20:30|906|905|908|907|908|907|906|905|700
1644852050000|2022-02-14 15:20:50|907|906|907|906|907|907|906|905|100
1644852060000|2022-02-14 15:21:00|906|905|907|906|908|907|906|905|700
1644852070000|2022-02-14 15:21:10|908|907|907|906|908|907|906|905|1200
1644852080000|2022-02-14 15:21:20|908|907|907|906|909|908|907|906|558
1644852090000|2022-02-14 15:21:30|906|905|906|905|907|906|906|905|323
1644852100000|2022-02-14 15:21:40|905|904|905|904|905|904|905|904|0
1644852110000|2022-02-14 15:21:50|906|905|906|905|907|906|906|905|300
1644852120000|2022-02-14 15:22:00|905|904|903|902|905|904|903|902|1886
1644852130000|2022-02-14 15:22:10|902|901|902|901|903|902|902|900|400
1644852140000|2022-02-14 15:22:20|903|902|901|900|903|902|901|900|300
1644852150000|2022-02-14 15:22:30|||||||||2200
1644852160000|2022-02-14 15:22:40|900|899|902|901|902|901|900|899|1497
1644852170000|2022-02-14 15:22:50|901|900|902|901|902|901|900|899|4800
1644852180000|2022-02-14 15:23:00|901|900|901|900|901|900|901|900|1239
1644852190000|2022-02-14 15:23:10|902|901|905|904|905|904|902|901|2570
1644852200000|2022-02-14 15:23:20|906|905|905|904|906|905|905|904|971
1644852210000|2022-02-14 15:23:30|906|905|907|906|907|906|906|905|600
1644852220000|2022-02-14 15:23:40|908|907|907|906|908|907|907|906|1154
1644852230000|2022-02-14 15:23:50|906|905|905|904|906|905|905|904|15649
1644852240000|2022-02-14 15:24:00|904|903|903|902|906|905|903|902|2386
1644852250000|2022-02-14 15:24:10|902|901|901|900|902|901|901|900|620
1644852260000|2022-02-14 15:24:20|||||||||1400
1644852270000|2022-02-14 15:24:30|902|901|902|901|903|902|902|901|1000
1644852280000|2022-02-14 15:24:40|903|902|903|902|904|903|903|902|100
1644852290000|2022-02-14 15:24:50|904|903|902|901|904|903|902|901|200
1644852300000|2022-02-14 15:25:00|903|902|904|903|904|903|903|902|700
1644852310000|2022-02-14 15:25:10|903|902|903|902|903|902|902|901|1300
1644852320000|2022-02-14 15:25:20|904|903|903|902|904|903|903|902|600
1644852330000|2022-02-14 15:25:30|902|901|902|901|903|902|901|900|834
1644852340000|2022-02-14 15:25:40|901|900|902|901|902|901|901|900|2000
1644852350000|2022-02-14 15:25:50|901|900|901|900|901|900|901|900|200
1644852360000|2022-02-14 15:26:00|900|899|900|899|901|900|900|899|707
1644852370000|2022-02-14 15:26:10|899|898|901|900|901|900|899|898|976
1644852380000|2022-02-14 15:26:20|900|899|900|899|900|899|900|899|800
1644852390000|2022-02-14 15:26:30|899|898|900|899|900|899|899|898|499
1644852400000|2022-02-14 15:26:40|899|898|901|900|901|900|899|898|1200
1644852410000|2022-02-14 15:26:50|900|899|900|899|901|900|900|899|1300
1644852420000|2022-02-14 15:27:00|901|900|900|899|901|900|900|899|1700
1644852430000|2022-02-14 15:27:10|899|898|899|898|899|898|899|898|300
1644852440000|2022-02-14 15:27:20|900|899|899|898|900|899|899|898|400
1644852450000|2022-02-14 15:27:30|898|897|899|898|899|898|897|896|700
1644852460000|2022-02-14 15:27:40|898|897|898|897|898|897|898|897|300
1644852470000|2022-02-14 15:27:50|899|898|898|897|899|898|898|897|1200
1644852480000|2022-02-14 15:28:00|897|896|897|896|897|897|897|896|2008
1644852490000|2022-02-14 15:28:10|898|897|898|897|898|897|898|897|650
1644852500000|2022-02-14 15:28:20|899|898|898|897|899|898|898|897|2000
1644852510000|2022-02-14 15:28:30|897|896|897|896|897|896|897|896|200
1644852520000|2022-02-14 15:28:40|898|897|898|897|899|898|898|897|1695
1644852530000|2022-02-14 15:28:50|897|896|900|899|900|899|897|896|9496
1644852540000|2022-02-14 15:29:00|899|898|899|898|900|899|899|898|381
1644852550000|2022-02-14 15:29:10|900|899|899|898|900|899|898|897|4400
1644852560000|2022-02-14 15:29:20|898|897|898|897|898|897|897|896|6941
1644852570000|2022-02-14 15:29:30|897|896|898|897|898|897|897|896|1095
1644852580000|2022-02-14 15:29:40|897|896|897|896|898|897|897|896|1000
1644852590000|2022-02-14 15:29:50|||||||||300
1644852600000|2022-02-14 15:30:00|898|897|897|896|899|898|897|896|1074
1644852610000|2022-02-14 15:30:10|898|897|898|897|899|898|897|896|2887
1644852620000|2022-02-14 15:30:20|899|898|902|901|902|901|899|898|1200
1644852630000|2022-02-14 15:30:30|901|900|901|900|902|900|901|900|500
1644852640000|2022-02-14 15:30:40|900|899|900|899|901|900|900|899|8310
1644852650000|2022-02-14 15:30:50|899|898|898|897|899|898|898|897|723
1644852660000|2022-02-14 15:31:00|897|896|897|896|898|897|897|896|900
1644852670000|2022-02-14 15:31:10|896|895|895|894|896|895|895|894|5489
1644852680000|2022-02-14 15:31:20|894|893|894|893|894|893|894|893|2817
1644852690000|2022-02-14 15:31:30|895|894|896|895|896|895|895|894|1400
1644852700000|2022-02-14 15:31:40|897|896|897|896|898|897|897|896|2992
1644852710000|2022-02-14 15:31:50|896|895|897|896|897|896|896|895|500
1644852720000|2022-02-14 15:32:00|896|895|895|894|896|895|895|894|3486
1644852730000|2022-02-14 15:32:10|||||||||500
1644852740000|2022-02-14 15:32:20|894|893|894|893|894|893|893|892|1011
1644852750000|2022-02-14 15:32:30|895|894|894|893|895|894|893|892|400
1644852760000|2022-02-14 15:32:40|893|892|893|892|894|893|892|891|800
1644852770000|2022-02-14 15:32:50|||||||||800
1644852780000|2022-02-14 15:33:00|894|893|893|892|894|893|893|892|2972
1644852790000|2022-02-14 15:33:10|892|891|893|892|894|893|892|891|11593
1644852800000|2022-02-14 15:33:20|894|893|892|891|894|893|892|891|800
1644852810000|2022-02-14 15:33:30|893|892|892|891|893|892|892|891|500
1644852820000|2022-02-14 15:33:40|893|892|893|892|894|893|893|892|1102
1644852830000|2022-02-14 15:33:50|||||||||400
1644852840000|2022-02-14 15:34:00|892|891|893|892|893|892|892|891|1403
1644852850000|2022-02-14 15:34:10|894|893|894|893|894|893|893|892|1850
1644852860000|2022-02-14 15:34:20|893|892|894|893|894|893|893|892|2700
1644852870000|2022-02-14 15:34:30|893|892|893|892|894|893|893|892|1200
1644852880000|2022-02-14 15:34:40|894|893|893|892|894|893|893|892|3880
1644852890000|2022-02-14 15:34:50|892|891|892|891|892|891|892|891|972
1644852900000|2022-02-14 15:35:00|891|890|892|891|892|891|891|890|2096
1644852910000|2022-02-14 15:35:10|893|892|892|891|893|892|892|891|1842
1644852920000|2022-02-14 15:35:20|891|890|891|890|891|890|891|890|510
1644852930000|2022-02-14 15:35:30|890|889|890|889|890|889|890|889|2534
1644852940000|2022-02-14 15:35:40|891|890|891|890|891|890|891|890|1038
1644852950000|2022-02-14 15:35:50|892|891|893|892|893|892|892|891|600
1644852960000|2022-02-14 15:36:00|892|891|893|892|893|892|892|891|900
1644852970000|2022-02-14 15:36:10|894|893|893|892|894|893|893|892|300
1644852980000|2022-02-14 15:36:20|892|891|892|891|892|891|892|891|200
1644853000000|2022-02-14 15:36:40|893|892|893|892|894|893|893|892|3359
1644853010000|2022-02-14 15:36:50|||||||||1000
1644853020000|2022-02-14 15:37:00|892|891|893|892|893|892|892|891|800
1644853030000|2022-02-14 15:37:10|||||||||600
1644853040000|2022-02-14 15:37:20|892|891|892|891|892|891|891|890|300
1644853050000|2022-02-14 15:37:30|||||||||373
1644853060000|2022-02-14 15:37:40|891|890|891|890|891|890|891|890|0
1644853080000|2022-02-14 15:38:00|890|889|889|888|891|890|889|888|4790
1644853090000|2022-02-14 15:38:10|888|887|888|887|888|887|888|887|1332
1644853100000|2022-02-14 15:38:20|889|888|890|889|890|889|889|888|3900
1644853110000|2022-02-14 15:38:30|891|890|889|888|891|890|889|888|1500
1644853120000|2022-02-14 15:38:40|||||||||800
1644853130000|2022-02-14 15:38:50|890|889|891|890|891|890|890|889|2533
1644853140000|2022-02-14 15:39:00|890|889|891|890|891|890|890|889|2983
1644853150000|2022-02-14 15:39:10|890|889|890|889|890|889|890|889|1705
1644853160000|2022-02-14 15:39:20|889|888|890|889|890|889|889|888|800
1644853170000|2022-02-14 15:39:30|889|888|889|888|890|889|889|888|1500
1644853180000|2022-02-14 15:39:40|888|887|888|887|888|887|888|887|550
1644853190000|2022-02-14 15:39:50|887|886|888|887|888|887|887|886|4400
1644853200000|2022-02-14 15:40:00|||||||||1200
1644853210000|2022-02-14 15:40:10|889|888|889|888|889|888|889|888|1900
1644853220000|2022-02-14 15:40:20|890|889|889|888|890|889|889|888|26300
1644853230000|2022-02-14 15:40:30|890|889|890|889|890|889|889|888|3900
1644853240000|2022-02-14 15:40:40|||||||||100
1644853250000|2022-02-14 15:40:50|891|890|891|890|891|890|891|890|429
1644853260000|2022-02-14 15:41:00|890|889|893|892|893|892|890|889|5568
1644853270000|2022-02-14 15:41:10|894|893|894|893|894|893|894|893|200
1644853280000|2022-02-14 15:41:20|895|894|898|897|898|897|895|894|2300
1644853290000|2022-02-14 15:41:30|897|896|898|897|898|897|897|896|1400
1644853300000|2022-02-14 15:41:40|897|896|898|897|898|897|897|896|1200
1644853320000|2022-02-14 15:42:00|897|896|898|897|898|897|897|896|2730
1644853330000|2022-02-14 15:42:10|897|896|899|898|899|898|897|896|3100
1644853340000|2022-02-14 15:42:20|900|899|900|899|900|899|900|899|400
1644853350000|2022-02-14 15:42:30|||||||||200
1644853360000|2022-02-14 15:42:40|901|900|899|898|901|900|899|898|5000
1644853370000|2022-02-14 15:42:50|900|899|900|899|900|899|900|899|2000
1644853380000|2022-02-14 15:43:00|899|898|899|898|899|898|899|898|2499
1644853390000|2022-02-14 15:43:10|900|899|900|899|900|899|900|899|5011
1644853400000|2022-02-14 15:43:20|||||||||7533
1644853420000|2022-02-14 15:43:40|901|900|901|900|901|900|901|900|300
1644853430000|2022-02-14 15:43:50|900|899|900|899|900|899|900|899|600
1644853450000|2022-02-14 15:44:10|901|900|900|899|901|900|900|899|2487
1644853470000|2022-02-14 15:44:30|899|898|899|898|900|898|899|898|1000
1644853480000|2022-02-14 15:44:40|898|897|898|897|898|897|897|896|3622
1644853490000|2022-02-14 15:44:50|||||||||634
1644853500000|2022-02-14 15:45:00|897|896|897|896|897|896|897|896|400
1644853510000|2022-02-14 15:45:10|896|895|897|896|897|896|896|895|3029
1644853520000|2022-02-14 15:45:20|898|897|898|897|898|897|898|897|2033
1644853530000|2022-02-14 15:45:30|899|898|901|900|901|900|899|898|3311
1644853540000|2022-02-14 15:45:40|900|899|899|898|900|899|899|898|1300
1644853550000|2022-02-14 15:45:50|900|899|900|899|900|899|900|899|1400
1644853560000|2022-02-14 15:46:00|901|900|901|900|901|900|901|900|255
1644853570000|2022-02-14 15:46:10|900|899|901|900|901|900|900|899|1892
1644853580000|2022-02-14 15:46:20|902|901|902|901|902|901|902|901|2000
1644853590000|2022-02-14 15:46:30|901|900|901|900|901|900|901|900|500
1644853600000|2022-02-14 15:46:40|||||||||1800
1644853610000|2022-02-14 15:46:50|900||901||901||900||2278
1644853620000|2022-02-14 15:47:00|900|899|901|900|901|900|900|899|1415
1644853630000|2022-02-14 15:47:10|||||||||300
1644853640000|2022-02-14 15:47:20|900|899|899|898|901|900|899|898|1684
1644853650000|2022-02-14 15:47:30|900|899|900|899|900|899|900|899|956
1644853660000|2022-02-14 15:47:40|901|900|901|900|901|900|901|900|1000
1644853670000|2022-02-14 15:47:50|||||||||100
1644853680000|2022-02-14 15:48:00|902|901|902|901|902|901|902|901|1516
1644853690000|2022-02-14 15:48:10|903|902|903|902|903|902|903|902|3819
1644853700000|2022-02-14 15:48:20|904|903|907|906|908|907|904|903|13186
1644853710000|2022-02-14 15:48:30|908|907|908|907|908|907|908|907|3100
1644853720000|2022-02-14 15:48:40|907|906|907|906|907|906|906|905|1190
1644853730000|2022-02-14 15:48:50|906|905|906|905|906|905|906|905|300
1644853740000|2022-02-14 15:49:00|907|906|906|905|908|907|906|905|600
1644853750000|2022-02-14 15:49:10|907|906|906|905|907|906|906|905|1011
1644853760000|2022-02-14 15:49:20|905|904|904|903|905|904|904|903|700
1644853770000|2022-02-14 15:49:30|||||||||400
1644853780000|2022-02-14 15:49:40|||||||||200
1644853790000|2022-02-14 15:49:50|905|904|906|905|906|905|905|904|500
1644853800000|2022-02-14 15:50:00|907|906|909|908|909|908|907|906|800
1644853810000|2022-02-14 15:50:10|||||||||422
1644853820000|2022-02-14 15:50:20|||||||||400
1644853830000|2022-02-14 15:50:30|908|907|909|908|909|908|908|907|4173
1644853840000|2022-02-14 15:50:40|||||||||100
1644853850000|2022-02-14 15:50:50|908|907|908|907|908|907|908|907|4472
1644853860000|2022-02-14 15:51:00|907|906|907|906|907|906|907|906|2783
1644853870000|2022-02-14 15:51:10|906|905|906|905|906|905|906|905|2025
1644853880000|2022-02-14 15:51:20|||||||||377
1644853890000|2022-02-14 15:51:30|905|904|906|905|906|905|905|904|522
1644853910000|2022-02-14 15:51:50|905|904|905|904|905|904|905|904|200
1644853920000|2022-02-14 15:52:00|904|903|904|903|904|903|904|903|322
1644853930000|2022-02-14 15:52:10|903|902|903|902|903|902|902|901|4936
1644853940000|2022-02-14 15:52:20|902|901|902|901|902|901|902|901|0
1644853950000|2022-02-14 15:52:30|||||||||900
1644853960000|2022-02-14 15:52:40|901|900|901|900|901|900|901|900|1100
1644853970000|2022-02-14 15:52:50|||||||||300
1644853980000|2022-02-14 15:53:00|900|899|901|900|901|900|900|899|2100
1644853990000|2022-02-14 15:53:10|900|899|900|899|901|900|900|899|3385
1644854000000|2022-02-14 15:53:20|901||900||901||900||3771
1644854010000|2022-02-14 15:53:30|901|900|901|900|901|900|901|900|830
1644854020000|2022-02-14 15:53:40|902|901|902|901|902|901|901|900|6842
1644854030000|2022-02-14 15:53:50|903|902|903|902|903|902|902|901|4012
1644854040000|2022-02-14 15:54:00|904|903|904|903|904|903|904|903|3082
1644854050000|2022-02-14 15:54:10|905|904|904|903|905|904|903|902|7007
1644854060000|2022-02-14 15:54:20|903|902|903|902|903|902|903|902|624
1644854070000|2022-02-14 15:54:30|||||||||810
1644854080000|2022-02-14 15:54:40|||||||||6800
1644854090000|2022-02-14 15:54:50|||||||||200
1644854100000|2022-02-14 15:55:00|902|901|905|904|905|904|902|901|6288
1644854110000|2022-02-14 15:55:10|906|905|906|905|906|905|906|905|100
1644854120000|2022-02-14 15:55:20|907|906|909|908|909|908|907|906|4980
1644854130000|2022-02-14 15:55:30|910|909|911|910|912|911|910|909|3263
1644854140000|2022-02-14 15:55:40|||||||||1000
1644854150000|2022-02-14 15:55:50|||||||||100
1644854170000|2022-02-14 15:56:10|910|909|910|909|910|909|910|909|1366
1644854180000|2022-02-14 15:56:20|911|910|909|908|911|910|909|908|1723
1644854190000|2022-02-14 15:56:30|910|909|909|908|910|909|909|908|700
1644854210000|2022-02-14 15:56:50|910|909|912|911|912|911|910|909|1134
1644854220000|2022-02-14 15:57:00|911|910|909|908|911|910|909|908|0
1644854230000|2022-02-14 15:57:10|908|907|908|907|909|908|908|907|3400
1644854240000|2022-02-14 15:57:20|907|906|908|907|908|907|907|906|811
1644854250000|2022-02-14 15:57:30|907|906|907|906|907|906|907|906|300
1644854260000|2022-02-14 15:57:40|||||||||800
1644854270000|2022-02-14 15:57:50|908|907|907|906|908|907|907|906|3582
1644854290000|2022-02-14 15:58:10|||||||||100
1644854320000|2022-02-14 15:58:40|908|907|908|907|908|907|908|907|0
1644854330000|2022-02-14 15:58:50|909|908|909|908|909|908|909|908|0
1644854340000|2022-02-14 15:59:00|910|909|909|908|911|910|909|908|505
1644854350000|2022-02-14 15:59:10|910|909|910|909|911|910|910|909|300
1644854360000|2022-02-14 15:59:20|909|908|909|908|909|908|909|908|311
1644854370000|2022-02-14 15:59:30|908|907|908|907|908|907|908|907|200
1644854380000|2022-02-14 15:59:40|909|908|909|908|909|908|909|908|422
1644854400000|2022-02-14 16:00:00|910|909|912|911|912|911|910|909|4414
1644854420000|2022-02-14 16:00:20|911|910|911|910|911|910|911|910|1790
1644854430000|2022-02-14 16:00:30|910|909|911|910|911|910|910|909|611
1644854440000|2022-02-14 16:00:40|910|909|910|909|910|909|910|909|300
1644854450000|2022-02-14 16:00:50|911|910|911|910|911|910|911|910|700
1644854460000|2022-02-14 16:01:00|912|911|912|911|912|911|912|911|550
1644854470000|2022-02-14 16:01:10|911|910|911|910|911|910|911|910|700
1644854490000|2022-02-14 16:01:30|912|911|913|912|913|912|912|911|941
1644854500000|2022-02-14 16:01:40|912|911|912|911|912|911|912|911|300
1644854510000|2022-02-14 16:01:50|913|912|913|912|913|912|913|912|316
1644854520000|2022-02-14 16:02:00|912|911|913|912|913|912|912|911|6254
1644854530000|2022-02-14 16:02:10|||||||||500
1644854540000|2022-02-14 16:02:20|914|913|915|914|915|914|914|913|1131
1644854550000|2022-02-14 16:02:30|914|913|914|913|914|913|914|913|1600
1644854570000|2022-02-14 16:02:50|||||||||4900
1644854580000|2022-02-14 16:03:00|915|914|914|913|915|914|914|913|1100
1644854590000|2022-02-14 16:03:10|913|912|914|913|914|913|913|912|2100
1644854600000|2022-02-14 16:03:20|913|912|913|912|913|912|913|912|0
1644854620000|2022-02-14 16:03:40|||||||||500
1644854630000|2022-02-14 16:03:50|914|913|915|914|915|914|913|913|1231
1644854640000|2022-02-14 16:04:00|916|915|917|916|917|916|916|915|2645
1644854650000|2022-02-14 16:04:10|918|917|918|917|918|917|918|917|2201
1644854660000|2022-02-14 16:04:20|||||||||100
1644854680000|2022-02-14 16:04:40|917|916|918|917|918|917|917|916|980
1644854690000|2022-02-14 16:04:50|||||||||100
1644854700000|2022-02-14 16:05:00|919|918|919|918|919|918|919|918|194
1644854710000|2022-02-14 16:05:10|918|917|918|917|918|917|917|916|3800
1644854720000|2022-02-14 16:05:20|919|918|917|916|919|918|917|916|700
1644854730000|2022-02-14 16:05:30|||||||||100
1644854750000|2022-02-14 16:05:50|916|915|917|916|917|916|916|915|600
1644854760000|2022-02-14 16:06:00|916|915|915|914|916|915|915|914|522
1644854770000|2022-02-14 16:06:10|914|913|914|913|914|913|914|913|570
1644854780000|2022-02-14 16:06:20|915|914|917|916|917|916|915|914|578
1644854790000|2022-02-14 16:06:30|918|917|918|917|918|917|918|917|1200
1644854800000|2022-02-14 16:06:40|919|918|919|918|919|918|919|918|1250
1644854810000|2022-02-14 16:06:50|918|917|920|919|920|919|918|917|800
1644854820000|2022-02-14 16:07:00|921|920|924|923|924|923|921|920|3138
1644854830000|2022-02-14 16:07:10|925|924|924|923|925|924|923|922|2636
1644854840000|2022-02-14 16:07:20|||||||||2300
1644854850000|2022-02-14 16:07:30|923|922|922|921|923|923|922|921|1411
1644854860000|2022-02-14 16:07:40|923|922|923|922|924|923|923|922|300
1644854880000|2022-02-14 16:08:00|922|921|922|921|922|921|922|921|194
1644854890000|2022-02-14 16:08:10|923|922|923|922|923|922|923|922|200
1644854900000|2022-02-14 16:08:20|924|923|924|923|924|923|924|923|100
1644854910000|2022-02-14 16:08:30|||||||||600
1644854920000|2022-02-14 16:08:40|925|924|925|924|925|924|924|923|0
1644854940000|2022-02-14 16:09:00|926|925|926|925|927|926|926|925|850
1644854950000|2022-02-14 16:09:10|927|926|926|925|927|926|926|925|1200
1644854960000|2022-02-14 16:09:20|925|924|925|924|925|924|925|924|700
1644854970000|2022-02-14 16:09:30|924|923|924|923|924|923|924|923|1744
1644854980000|2022-02-14 16:09:40|||||||||300
1644855000000|2022-02-14 16:10:00|925|924|927|926|927|926|925|924|100
1644855010000|2022-02-14 16:10:10|928|927|926|925|928|927|926|925|500
1644855020000|2022-02-14 16:10:20|925|924|925|924|926|925|925|924|1300
1644855040000|2022-02-14 16:10:40|924|923|925|924|925|924|924|923|3200
1644855050000|2022-02-14 16:10:50|926|925|926|925|926|925|925|925|401
1644855060000|2022-02-14 16:11:00|925|924|925|924|926|925|925|924|4100
1644855070000|2022-02-14 16:11:10|924|923|924|923|924|923|923|922|2554
1644855080000|2022-02-14 16:11:20|925|924|925|924|925|924|925|924|0
1644855100000|2022-02-14 16:11:40|||||||||100
1644855110000|2022-02-14 16:11:50|926|925|925|924|926|925|925|924|1218
1644855120000|2022-02-14 16:12:00|||||||||100
1644855130000|2022-02-14 16:12:10|926|925|927|926|927|926|926|925|1100
1644855140000|2022-02-14 16:12:20|926|925|926|925|926|925|926|925|100
1644855160000|2022-02-14 16:12:40|925|924|927|926|927|926|925|924|211
1644855170000|2022-02-14 16:12:50|928|927|928|927|928|927|927|926|200
1644855180000|2022-02-14 16:13:00|927|926|927|926|927|927|927|926|100
1644855190000|2022-02-14 16:13:10|928|927|928|927|929|928|927|926|5148
1644855200000|2022-02-14 16:13:20|929|928|929|928|929|928|928|927|500
1644855210000|2022-02-14 16:13:30|928|927|929|928|929|928|928|927|200
1644855220000|2022-02-14 16:13:40|928|927|928|927|928|927|928|927|2500
1644855230000|2022-02-14 16:13:50|927|926|928|927|928|927|927|926|500
1644855240000|2022-02-14 16:14:00|929|928|928|927|929|928|927|926|700
1644855250000|2022-02-14 16:14:10|927|926|927|926|927|926|926|925|3407
1644855260000|2022-02-14 16:14:20|926|925|925|924|926|925|924|923|610
1644855270000|2022-02-14 16:14:30|926|925|926|925|926|925|926|925|100
1644855280000|2022-02-14 16:14:40|925|924|926|925|926|925|925|924|600
1644855290000|2022-02-14 16:14:50|927|926|927|926|927|926|927|926|100
1644855300000|2022-02-14 16:15:00|928|927|927|926|928|927|927|926|6800
1644855310000|2022-02-14 16:15:10|928|927|927|926|929|928|927|926|1300
1644855330000|2022-02-14 16:15:30|926|925|926|925|926|925|926|925|0
1644855340000|2022-02-14 16:15:40|927|926|928|927|928|927|927|926|188
1644855360000|2022-02-14 16:16:00|929|928|930|929|930|929|929|928|4200
1644855370000|2022-02-14 16:16:10|931|930|931|930|931|930|931|930|3714
1644855380000|2022-02-14 16:16:20|932|931|932|931|932|931|932|931|965
1644855390000|2022-02-14 16:16:30|||||||||1100
1644855400000|2022-02-14 16:16:40|||||||||1000
1644855410000|2022-02-14 16:16:50|933|932|933|932|933|932|933|932|2200
1644855420000|2022-02-14 16:17:00|932|931|932|931|932|931|932|931|3100
1644855430000|2022-02-14 16:17:10|||||||||1400
1644855440000|2022-02-14 16:17:20|||||||||100
1644855450000|2022-02-14 16:17:30|931|930|931|930|931|930|931|930|2116
1644855460000|2022-02-14 16:17:40|932|931|932|931|932|931|932|931|300
1644855480000|2022-02-14 16:18:00|933|932|933|932|933|932|933|932|0
1644855490000|2022-02-14 16:18:10|934|933|934|933|934|933|934|933|300
1644855500000|2022-02-14 16:18:20|935|934|934|933|935|934|934|933|300
1644855540000|2022-02-14 16:19:00|935|934|935|934|935|934|935|934|400
1644855550000|2022-02-14 16:19:10|936|935|934|933|936|935|934|933|2708
1644855560000|2022-02-14 16:19:20|||||||||1000
1644855570000|2022-02-14 16:19:30|935|934|934|933|935|934|934|933|1300
1644855580000|2022-02-14 16:19:40|||||||||100
1644855590000|2022-02-14 16:19:50|933|932|934|933|934|933|933|932|411
1644855610000|2022-02-14 16:20:10|||||||||400
1644855620000|2022-02-14 16:20:20|933|932|933|932|933|932|933|932|1761
1644855630000|2022-02-14 16:20:30|934|933|934|933|934|933|934|933|709
1644855640000|2022-02-14 16:20:40|||||||||200
1644855650000|2022-02-14 16:20:50|935|934|935|934|935|934|935|934|100
1644855660000|2022-02-14 16:21:00|936|935|935|934|937|936|935|934|4500
1644855680000|2022-02-14 16:21:20|936|935|935|934|937|936|935|934|3600
1644855690000|2022-02-14 16:21:30|936|935|936|935|936|935|936|935|3380
1644855700000|2022-02-14 16:21:40|935|934|935|934|935|934|934|933|1274
1644855710000|2022-02-14 16:21:50|936|935|936|935|936|935|936|935|0
1644855720000|2022-02-14 16:22:00|937|936|936|935|937|936|935|934|1187
1644855730000|2022-02-14 16:22:10|937|936|936|935|937|936|936|935|381
1644855750000|2022-02-14 16:22:30|937|936|938|937|938|937|937|936|8300
1644855760000|2022-02-14 16:22:40|||||||||1500
1644855770000|2022-02-14 16:22:50|||||||||1600
1644855780000|2022-02-14 16:23:00|939|938|940|939|940|939|939|938|2498
1644855790000|2022-02-14 16:23:10|||||||||499
1644855800000|2022-02-14 16:23:20|939|938|940|939|940|939|939|938|500
1644855810000|2022-02-14 16:23:30|||||||||500
1644855820000|2022-02-14 16:23:40|939|938|939|938|939|938|939|938|400
1644855830000|2022-02-14 16:23:50|940|939|939|938|940|939|939|938|1300
1644855840000|2022-02-14 16:24:00|||||||||100
1644855860000|2022-02-14 16:24:20|||||||||100
1644855870000|2022-02-14 16:24:30|938|937|938|937|938|937|937|936|4497
1644855880000|2022-02-14 16:24:40|939|938|939|938|939|938|939|938|3000
1644855900000|2022-02-14 16:25:00|||||||||300
1644855910000|2022-02-14 16:25:10|938|937|938|937|938|937|938|937|1600
1644855920000|2022-02-14 16:25:20|939|938|938|937|939|938|938|937|1029
1644855930000|2022-02-14 16:25:30|937|936|937|936|937|936|937|936|400
1644855940000|2022-02-14 16:25:40|938|937|937|936|938|937|937|936|1950
1644855960000|2022-02-14 16:26:00|938|937|938|937|939|938|938|937|1234
1644855970000|2022-02-14 16:26:10|939|938|939|938|939|938|939|938|850
1644855980000|2022-02-14 16:26:20|938|937|937|936|938|937|937|936|3200
1644855990000|2022-02-14 16:26:30|||||||||300
1644856000000|2022-02-14 16:26:40|||||||||900
1644856010000|2022-02-14 16:26:50|||||||||3200
1644856020000|2022-02-14 16:27:00|936|935|937|936|937|936|936|935|1251
1644856030000|2022-02-14 16:27:10|938|937|938|937|938|937|938|937|4189
1644856040000|2022-02-14 16:27:20|939|938|940|939|940|939|939|938|540
1644856050000|2022-02-14 16:27:30|939|938|939|938|939|938|939|938|800
1644856060000|2022-02-14 16:27:40|||||||||999
1644856070000|2022-02-14 16:27:50|940|939|939|938|940|939|939|938|700
1644856080000|2022-02-14 16:28:00|940|939|938|937|940|939|938|937|4138
1644856090000|2022-02-14 16:28:10|939|938|939|938|939|938|939|938|200
1644856100000|2022-02-14 16:28:20|||||||||2400
1644856110000|2022-02-14 16:28:30|||||||||600
1644856120000|2022-02-14 16:28:40|938|937|938|937|938|937|938|937|2491
1644856130000|2022-02-14 16:28:50|939|938|938|937|939|938|938|937|1500
1644856140000|2022-02-14 16:29:00|937|936|937|936|937|936|937|936|800
1644856150000|2022-02-14 16:29:10|936|935|936|935|936|935|936|935|2200
1644856160000|2022-02-14 16:29:20|||||||||200
1644856170000|2022-02-14 16:29:30|935|934|935|934|935|934|935|934|100
1644856180000|2022-02-14 16:29:40|934|933|935|934|935|934|934|933|915
1644856200000|2022-02-14 16:30:00|936|935|936|935|936|935|936|935|1800
1644856210000|2022-02-14 16:30:10|935|934|935|934|935|934|935|934|700
1644856220000|2022-02-14 16:30:20|934|933|936|935|936|935|934|933|500
1644856240000|2022-02-14 16:30:40|||||||||200
1644856250000|2022-02-14 16:30:50|||||||||200
1644856260000|2022-02-14 16:31:00|935|934|935|934|935|934|935|934|1799
1644856280000|2022-02-14 16:31:20|934|933|934|933|934|933|934|933|0
1644856290000|2022-02-14 16:31:30|933|932|933|932|933|932|933|932|1699
1644856300000|2022-02-14 16:31:40|932|931|932|931|932|931|932|931|2117
1644856310000|2022-02-14 16:31:50|933|932|933|932|933|932|933|932|250
1644856320000|2022-02-14 16:32:00|932|931|931|930|932|931|931|930|1346
1644856330000|2022-02-14 16:32:10|930|929|931|930|931|930|930|929|4000
1644856350000|2022-02-14 16:32:30|||||||||200
1644856360000|2022-02-14 16:32:40|930|929|929|928|930|929|929|928|3944
1644856370000|2022-02-14 16:32:50|928|927|929|928|929|928|928|927|1925
1644856380000|2022-02-14 16:33:00|928|927|928|927|928|927|928|927|2600
1644856400000|2022-02-14 16:33:20|929|928|929|928|929|928|929|928|600
1644856410000|2022-02-14 16:33:30|||||||||200
1644856420000|2022-02-14 16:33:40|930|929|930|929|930|929|930|929|0
1644856470000|2022-02-14 16:34:30|929|928|930|929|930|929|929|928|100
1644856480000|2022-02-14 16:34:40|931|930|932|931|932|931|931|930|0
1644856490000|2022-02-14 16:34:50|931|930|931|930|931|930|931|930|900
1644856500000|2022-02-14 16:35:00|932|931|933|932|933|932|932|931|4000
1644856510000|2022-02-14 16:35:10|932|931|931|930|932|931|931|930|687
1644856520000|2022-02-14 16:35:20|930|929|930|929|930|929|929|928|331
1644856530000|2022-02-14 16:35:30|931|930|930|929|931|930|930|929|100
1644856540000|2022-02-14 16:35:40|929|928|930|929|930|929|929|928|2226
1644856550000|2022-02-14 16:35:50|929|928|930|929|930|929|928|927|807
1644856560000|2022-02-14 16:36:00|931|930|931|930|931|930|931|930|200
1644856580000|2022-02-14 16:36:20|930|929|930|929|930|929|930|929|300
1644856590000|2022-02-14 16:36:30|929|928|927|926|929|928|927|926|180
1644856600000|2022-02-14 16:36:40|928|927|927|926|928|927|927|926|751
1644856610000|2022-02-14 16:36:50|928|927|929|928|929|928|928|927|100
1644856620000|2022-02-14 16:37:00|928|927|927|926|928|927|927|926|400
1644856640000|2022-02-14 16:37:20|||||||||681
1644856660000|2022-02-14 16:37:40|926|925|926|925|926|925|926|925|200
1644856670000|2022-02-14 16:37:50|925|924|926|925|926|925|925|924|1583
1644856680000|2022-02-14 16:38:00|925|924|925|924|925|924|925|924|300
1644856690000|2022-02-14 16:38:10|||||||||600
1644856700000|2022-02-14 16:38:20|||||||||200
1644856730000|2022-02-14 16:38:50|924|923|924|923|924|923|923|922|481
1644856750000|2022-02-14 16:39:10|925|924|925|924|926|925|925|924|1800
1644856760000|2022-02-14 16:39:20|926|925|926|925|926|925|926|925|618
1644856770000|2022-02-14 16:39:30|||||||||600
1644856780000|2022-02-14 16:39:40|||||||||2200
1644856800000|2022-02-14 16:40:00|927|926|927|926|927|926|927|926|222
1644856810000|2022-02-14 16:40:10|928|927|928|927|928|927|928|927|1900
1644856820000|2022-02-14 16:40:20|927|926|927|926|927|926|927|926|800
1644856830000|2022-02-14 16:40:30|926|925|926|925|926|925|926|925|200
1644856840000|2022-02-14 16:40:40|927|926|927|926|927|926|927|926|321
1644856850000|2022-02-14 16:40:50|926|925|926|925|926|925|926|925|300
1644856860000|2022-02-14 16:41:00|925|924|925|924|925|924|925|924|100
1644856870000|2022-02-14 16:41:10|||||||||266
1644856880000|2022-02-14 16:41:20|926|925|927|926|927|926|926|925|1200
1644856890000|2022-02-14 16:41:30|||||||||100
1644856900000|2022-02-14 16:41:40|928|927|928|927|928|927|928|927|600
1644856920000|2022-02-14 16:42:00|927|926|926|925|927|926|926|925|15193
1644856930000|2022-02-14 16:42:10|927|926|927|926|927|926|927|926|1873
1644856940000|2022-02-14 16:42:20|926|925|927|926|927|926|926|925|5728
1644856950000|2022-02-14 16:42:30|926|925|926|925|926|925|926|925|400
1644856960000|2022-02-14 16:42:40|927|926|927|926|927|926|926|925|600
1644856980000|2022-02-14 16:43:00|928|927|928|927|928|927|928|927|900
1644856990000|2022-02-14 16:43:10|927|926|927|926|927|926|927|926|274
1644857000000|2022-02-14 16:43:20|926|925|926|925|926|925|926|925|1200
1644857010000|2022-02-14 16:43:30|||||||||200
1644857020000|2022-02-14 16:43:40|925|924|927|926|927|926|925|924|1794
1644857040000|2022-02-14 16:44:00|928|927|927|926|928|927|927|926|800
1644857080000|2022-02-14 16:44:40|926|925|925|924|926|925|925|924|3046
1644857090000|2022-02-14 16:44:50|926|925|926|925|926|925|926|925|508
1644857100000|2022-02-14 16:45:00|927|926|928|927|928|927|927|926|300
1644857110000|2022-02-14 16:45:10|929|928|930|929|930|929|929|928|100
1644857150000|2022-02-14 16:45:50|931|930|930|929|931|930|930|929|541
1644857160000|2022-02-14 16:46:00|929|928|928|927|929|928|928|927|0
1644857170000|2022-02-14 16:46:10|927|926|927|926|927|926|927|926|305
1644857180000|2022-02-14 16:46:20|||||||||200
1644857190000|2022-02-14 16:46:30|928|927|928|927|928|927|928|927|100
1644857210000|2022-02-14 16:46:50|929|928|929|928|929|928|929|928|0
1644857220000|2022-02-14 16:47:00|928|927|927|926|928|927|927|926|600
1644857230000|2022-02-14 16:47:10|926|925|927|926|927|926|926|925|767
1644857270000|2022-02-14 16:47:50|928|927|928|927|928|927|928|927|443
1644857290000|2022-02-14 16:48:10|929|928|930|929|930|929|929|928|200
1644857300000|2022-02-14 16:48:20|929|928|929|928|929|928|929|928|725
1644857310000|2022-02-14 16:48:30|||||||||200
1644857320000|2022-02-14 16:48:40|928|927|928|927|928|927|928|927|105
1644857330000|2022-02-14 16:48:50|929|928|929|928|929|928|929|928|125
1644857340000|2022-02-14 16:49:00|930|929|930|929|930|929|930|929|300
1644857350000|2022-02-14 16:49:10|931|930|931|930|932|931|931|930|7056
1644857360000|2022-02-14 16:49:20|930|929|930|929|930|929|930|929|900
1644857370000|2022-02-14 16:49:30|931|930|932|931|932|931|931|930|8236
1644857380000|2022-02-14 16:49:40|||||||||100
1644857390000|2022-02-14 16:49:50|931|930|931|930|931|930|931|930|600
1644857400000|2022-02-14 16:50:00|932|931|931|930|932|931|931|930|300
1644857420000|2022-02-14 16:50:20|930|929|930|929|930|929|930|929|1536
1644857450000|2022-02-14 16:50:50|931|930|931|930|931|930|931|930|0
1644857470000|2022-02-14 16:51:10|932|931|931|930|932|931|931|930|1000
1644857480000|2022-02-14 16:51:20|||||||||200
1644857490000|2022-02-14 16:51:30|930|929|930|929|930|929|930|929|100
1644857510000|2022-02-14 16:51:50|929|928|929|928|929|928|929|928|133
1644857520000|2022-02-14 16:52:00|928|927|928|927|928|927|928|927|200
1644857530000|2022-02-14 16:52:10|927|926|926|925|927|926|926|925|900
1644857540000|2022-02-14 16:52:20|925|924|925|924|925|924|925|924|300
1644857570000|2022-02-14 16:52:50|926|925|926|925|926|925|926|925|368
1644857580000|2022-02-14 16:53:00|||||||||100
1644857590000|2022-02-14 16:53:10|925|924|925|924|925|924|925|924|358
1644857600000|2022-02-14 16:53:20|||||||||2200
1644857610000|2022-02-14 16:53:30|926|925|926|925|926|925|926|925|600
1644857620000|2022-02-14 16:53:40|925|924|925|924|925|924|925|924|200
1644857630000|2022-02-14 16:53:50|||||||||200
1644857640000|2022-02-14 16:54:00|||||||||400
1644857660000|2022-02-14 16:54:20|||||||||6000
1644857680000|2022-02-14 16:54:40|924|923|924|923|924|923|924|923|200
1644857690000|2022-02-14 16:54:50|||||||||500
1644857700000|2022-02-14 16:55:00|925|924|924|923|925|924|924|923|1445
1644857710000|2022-02-14 16:55:10|||||||||400
1644857720000|2022-02-14 16:55:20|925|924|925|924|925|924|925|924|500
1644857740000|2022-02-14 16:55:40|||||||||100
1644857750000|2022-02-14 16:55:50|924|923|924|923|924|924|924|923|600
1644857760000|2022-02-14 16:56:00|923|922|923|922|923|922|923|922|450
1644857770000|2022-02-14 16:56:10|||||||||100
1644857810000|2022-02-14 16:56:50|924|923|924|923|924|923|924|923|300
1644857820000|2022-02-14 16:57:00|925|924|925|924|925|924|925|924|100
1644857840000|2022-02-14 16:57:20|926|925|926|925|926|925|926|925|500
1644857850000|2022-02-14 16:57:30|||||||||163
1644857860000|2022-02-14 16:57:40|925|924|925|924|925|924|925|924|400
1644857880000|2022-02-14 16:58:00|924|923|924|923|924|923|924|923|382
1644857890000|2022-02-14 16:58:10|923|922|923|922|923|922|923|922|100
1644857900000|2022-02-14 16:58:20|924|923|925|924|925|924|924|923|7535
1644857930000|2022-02-14 16:58:50|926|925|927|926|927|926|926|925|2231
1644857940000|2022-02-14 16:59:00|926|925|925|924|926|925|925|924|3621
1644857950000|2022-02-14 16:59:10|||||||||100
1644857970000|2022-02-14 16:59:30|924|923|924|923|924|923|924|923|400
1644857980000|2022-02-14 16:59:40|925|924|925|924|925|924|925|924|4000
1644858000000|2022-02-14 17:00:00|||||||||100
1644858010000|2022-02-14 17:00:10|924|923|924|923|924|923|924|923|10800
1644858020000|2022-02-14 17:00:20|925|924|924|923|925|924|924|923|2523
1644858030000|2022-02-14 17:00:30|||||||||100
1644858040000|2022-02-14 17:00:40|923|922|923|922|923|922|923|922|1506
1644858050000|2022-02-14 17:00:50|924|923|923|922|924|923|923|922|900
1644858060000|2022-02-14 17:01:00|924|923|925|924|925|924|924|923|2807
1644858070000|2022-02-14 17:01:10|926|925|928|927|928|927|926|925|1600
1644858080000|2022-02-14 17:01:20|929|928|929|928|929|928|929|928|600
1644858090000|2022-02-14 17:01:30|930|929|930|929|930|930|930|929|2073
1644858110000|2022-02-14 17:01:50|929|928|929|928|929|928|929|928|200
1644858130000|2022-02-14 17:02:10|930|929|929|928|930|929|929|928|900
1644858140000|2022-02-14 17:02:20|930|929|930|929|930|929|930|929|320
1644858150000|2022-02-14 17:02:30|929|928|929|928|929|928|929|928|300
1644858160000|2022-02-14 17:02:40|928|927|928|927|928|927|928|927|300
1644858170000|2022-02-14 17:02:50|||||||||100
1644858180000|2022-02-14 17:03:00|||||||||700
1644858190000|2022-02-14 17:03:10|929|928|929|928|929|928|929|928|0
1644858200000|2022-02-14 17:03:20|||||||||200
1644858210000|2022-02-14 17:03:30|928|927|928|927|928|927|928|927|200
1644858220000|2022-02-14 17:03:40|927|926|928|927|928|927|927|926|2789
1644858230000|2022-02-14 17:03:50|927|926|927|926|927|926|927|926|3740
1644858240000|2022-02-14 17:04:00|928|927|928|927|928|927|928|927|400
1644858250000|2022-02-14 17:04:10|927|926|927|926|927|926|927|926|0
1644858260000|2022-02-14 17:04:20|926|925|926|925|926|925|926|925|800
1644858280000|2022-02-14 17:04:40|927|926|928|927|928|927|927|926|300
1644858290000|2022-02-14 17:04:50|929|928|928|927|929|928|928|927|3800
1644858300000|2022-02-14 17:05:00|929|928|928|927|929|928|928|927|2410
1644858310000|2022-02-14 17:05:10|927|926|927|926|927|926|927|926|400
1644858320000|2022-02-14 17:05:20|926|925|926|925|926|925|926|925|700
1644858330000|2022-02-14 17:05:30|927|926|926|925|927|926|926|925|1200
1644858340000|2022-02-14 17:05:40|925|924|925|924|925|924|925|924|338
1644858350000|2022-02-14 17:05:50|926|925|926|925|926|925|926|925|2900
1644858360000|2022-02-14 17:06:00|||||||||200
1644858370000|2022-02-14 17:06:10|||||||||500
1644858380000|2022-02-14 17:06:20|||||||||100
1644858390000|2022-02-14 17:06:30|||||||||100
1644858400000|2022-02-14 17:06:40|927|926|927|926|927|926|927|926|7125
1644858410000|2022-02-14 17:06:50|||||||||600
1644858420000|2022-02-14 17:07:00|926|925|926|925|926|925|926|925|719
1644858430000|2022-02-14 17:07:10|||||||||100
1644858440000|2022-02-14 17:07:20|927|926|926|925|927|927|926|925|2859
1644858450000|2022-02-14 17:07:30|925|924|925|924|925|924|925|924|748
1644858470000|2022-02-14 17:07:50|||||||||208
1644858480000|2022-02-14 17:08:00|926|925|926|925|926|925|926|925|1100
1644858500000|2022-02-14 17:08:20|925|924|925|924|925|924|925|924|1591
1644858510000|2022-02-14 17:08:30|924|923|924|923|924|923|924|923|100
1644858520000|2022-02-14 17:08:40|923|922|924|923|924|923|923|922|500
1644858530000|2022-02-14 17:08:50|||||||||100
1644858550000|2022-02-14 17:09:10|923|922|923|922|923|922|923|922|400
1644858560000|2022-02-14 17:09:20|924|923|923|922|924|923|923|922|450
1644858600000|2022-02-14 17:10:00|||||||||1000
1644858660000|2022-02-14 17:11:00|||||||||500
1644858680000|2022-02-14 17:11:20|||||||||100
1644858700000|2022-02-14 17:11:40|924|923|924|923|924|923|924|923|1927
1644858710000|2022-02-14 17:11:50|||||||||1000
1644858720000|2022-02-14 17:12:00|||||||||300
1644858740000|2022-02-14 17:12:20|923|922|923|922|923|922|923|922|215
1644858750000|2022-02-14 17:12:30|||||||||100
1644858760000|2022-02-14 17:12:40|924|923|924|923|924|923|924|923|400
1644858770000|2022-02-14 17:12:50|||||||||400
1644858780000|2022-02-14 17:13:00|923|922|923|922|923|922|923|922|500
1644858790000|2022-02-14 17:13:10|||||||||379
1644858810000|2022-02-14 17:13:30|922|921|922|921|922|921|922|921|200
1644858840000|2022-02-14 17:14:00|||||||||1000
1644858900000|2022-02-14 17:15:00|923|922|924|923|924|923|923|921|2669
1644858910000|2022-02-14 17:15:10|||||||||100
1644858920000|2022-02-14 17:15:20|||||||||400
1644858930000|2022-02-14 17:15:30|925|924|925|924|925|924|924|923|2279
1644858940000|2022-02-14 17:15:40|924|923|924|923|924|923|924|923|0
1644858950000|2022-02-14 17:15:50|923|922|923|922|923|922|923|922|1531
1644858960000|2022-02-14 17:16:00|922|921|922|921|922|921|922|921|400
1644858970000|2022-02-14 17:16:10|||||||||200
1644858980000|2022-02-14 17:16:20|921|920|921|920|921|920|921|920|0
1644858990000|2022-02-14 17:16:30|||||||||100
1644859000000|2022-02-14 17:16:40|||||||||100
1644859010000|2022-02-14 17:16:50|922|921|922|921|922|921|922|921|200
1644859020000|2022-02-14 17:17:00|921|920|921|920|921|920|921|920|347
1644859030000|2022-02-14 17:17:10|920|919|920|919|920|919|920|919|1739
1644859040000|2022-02-14 17:17:20|||||||||100
1644859050000|2022-02-14 17:17:30|||||||||900
1644859060000|2022-02-14 17:17:40|919|918|919|918|919|918|919|918|1837
1644859070000|2022-02-14 17:17:50|||||||||100
1644859110000|2022-02-14 17:18:30|918|917|918|917|918|917|918|917|2700
1644859140000|2022-02-14 17:19:00|919|918|918|917|919|918|918|917|3350
1644859160000|2022-02-14 17:19:20|||||||||300
1644859180000|2022-02-14 17:19:40|||||||||1000
1644859190000|2022-02-14 17:19:50|||||||||167
1644859200000|2022-02-14 17:20:00|917|916|917|916|917|916|917|916|7945
1644859210000|2022-02-14 17:20:10|918|917|918|917|918|917|918|917|1300
1644859220000|2022-02-14 17:20:20|919|918|919|918|919|918|919|918|5802
1644859230000|2022-02-14 17:20:30|918|917|917|916|918|917|917|916|1100
1644859240000|2022-02-14 17:20:40|916|915|915|914|916|915|915|914|2042
1644859250000|2022-02-14 17:20:50|916|915|916|915|917|916|916|915|3500
1644859260000|2022-02-14 17:21:00|917|916|919|918|919|918|917|916|8645
1644859270000|2022-02-14 17:21:10|||||||||100
1644859280000|2022-02-14 17:21:20|918|917|918|917|918|917|918|917|553
1644859300000|2022-02-14 17:21:40|||||||||100
1644859320000|2022-02-14 17:22:00|||||||||900
1644859330000|2022-02-14 17:22:10|||||||||500
1644859340000|2022-02-14 17:22:20|919|918|919|918|919|918|918|917|1800
1644859350000|2022-02-14 17:22:30|918|917|918|917|918|917|918|917|0
1644859360000|2022-02-14 17:22:40|917|916|917|916|917|916|917|916|579
1644859370000|2022-02-14 17:22:50|916|915|916|915|916|915|916|915|0
1644859380000|2022-02-14 17:23:00|||||||||2099
1644859410000|2022-02-14 17:23:30|||||||||100
1644859420000|2022-02-14 17:23:40||916||915||916||915|800
1644859430000|2022-02-14 17:23:50|917|916|917|916|917|916|917|916|892
1644859450000|2022-02-14 17:24:10|||||||||1100
1644859470000|2022-02-14 17:24:30|916|915|916|915|916|915|916|915|0
1644859480000|2022-02-14 17:24:40|915|914|915|914|915|914|915|914|1608
1644859490000|2022-02-14 17:24:50|||||||||100
1644859510000|2022-02-14 17:25:10|||||||||700
1644859520000|2022-02-14 17:25:20|916|915|917|916|917|916|916|915|563
1644859530000|2022-02-14 17:25:30|916|915|916|915|916|915|916|915|300
1644859540000|2022-02-14 17:25:40|917|916|917|916|917|916|917|916|224
1644859550000|2022-02-14 17:25:50|916|915|916|915|916|915|916|915|190
1644859560000|2022-02-14 17:26:00|915|914|915|914|915|914|915|914|1025
1644859620000|2022-02-14 17:27:00|||||||||100
1644859630000|2022-02-14 17:27:10|||||||||500
1644859640000|2022-02-14 17:27:20|914||915||915||914||631
1644859650000|2022-02-14 17:27:30|||||||||2000
1644859680000|2022-02-14 17:28:00|914|913|914|913|914|913|914|913|847
1644859700000|2022-02-14 17:28:20|915|914|915|914|915|914|915|914|1300
1644859770000|2022-02-14 17:29:30|916|915|916|915|916|915|916|915|1800
1644859780000|2022-02-14 17:29:40|917|916|917|916|917|916|917|916|2100
1644859790000|2022-02-14 17:29:50|||||||||550
1644859800000|2022-02-14 17:30:00|918|917|918|917|918|917|918|917|955
1644859810000|2022-02-14 17:30:10|919|918|919|918|919|918|919|918|1100
1644859820000|2022-02-14 17:30:20|918|917|918|917|919|918|918|917|1524
1644859830000|2022-02-14 17:30:30|919|918|919|918|919|918|919|918|200
1644859840000|2022-02-14 17:30:40|920|919|919|918|920|919|919|918|1800
1644859850000|2022-02-14 17:30:50|920|919|920|919|920|919|920|919|300
1644859860000|2022-02-14 17:31:00|||||||||1100
1644859880000|2022-02-14 17:31:20|||||||||100
1644859900000|2022-02-14 17:31:40|||||||||500
1644859910000|2022-02-14 17:31:50|||||||||500
1644859920000|2022-02-14 17:32:00|||||||||100
1644859930000|2022-02-14 17:32:10|||||||||100
1644859950000|2022-02-14 17:32:30|||||||||200
1644859970000|2022-02-14 17:32:50|||||||||100
1644860020000|2022-02-14 17:33:40|919|918|919|918|919|918|919|918|400
1644860030000|2022-02-14 17:33:50|918|917|918|917|918|917|918|917|500
1644860040000|2022-02-14 17:34:00|||||||||300
1644860050000|2022-02-14 17:34:10|917|916|917|916|917|916|917|916|800
1644860060000|2022-02-14 17:34:20|918|917|918|917|918|917|918|917|2950
1644860090000|2022-02-14 17:34:50|919|918|919|918|919|918|918|918|870
1644860100000|2022-02-14 17:35:00|920|919|920|919|920|919|920|919|884
1644860110000|2022-02-14 17:35:10|919|918|918|917|919|918|918|917|628
1644860120000|2022-02-14 17:35:20|917|916|917|916|917|916|917|916|100
1644860130000|2022-02-14 17:35:30|||||||||100
1644860140000|2022-02-14 17:35:40|||||||||100
1644860160000|2022-02-14 17:36:00|916|915|916|915|916|915|916|915|2185
1644860190000|2022-02-14 17:36:30|915|914|915|914|915|914|915|914|2600
1644860220000|2022-02-14 17:37:00|||||||||200
1644860230000|2022-02-14 17:37:10|||||||||570
1644860240000|2022-02-14 17:37:20|||||||||600
1644860260000|2022-02-14 17:37:40|||||||||100
1644860280000|2022-02-14 17:38:00|914|913|914|913|914|913|914|913|1200
1644860290000|2022-02-14 17:38:10|||||||||351
1644860300000|2022-02-14 17:38:20|915|914|915|914|915|914|915|914|500
1644860320000|2022-02-14 17:38:40|916|915|916|915|916|915|916|915|800
1644860340000|2022-02-14 17:39:00|915|914|915|914|915|914|915|914|700
1644860350000|2022-02-14 17:39:10|||||||||1000
1644860360000|2022-02-14 17:39:20|||||||||100
1644860370000|2022-02-14 17:39:30|||||||||100
1644860390000|2022-02-14 17:39:50|||||||||100
1644860400000|2022-02-14 17:40:00|||||||||100
1644860410000|2022-02-14 17:40:10|||||||||139
1644860430000|2022-02-14 17:40:30|||||||||100
1644860440000|2022-02-14 17:40:40|||||||||100
1644860450000|2022-02-14 17:40:50|||||||||250
1644860460000|2022-02-14 17:41:00|||||||||300
1644860470000|2022-02-14 17:41:10|||||||||492
1644860480000|2022-02-14 17:41:20|914|913|914|913|914|913|914|913|300
1644860490000|2022-02-14 17:41:30|||||||||100
1644860500000|2022-02-14 17:41:40|||||||||100
1644860510000|2022-02-14 17:41:50|||||||||200
1644860520000|2022-02-14 17:42:00|||||||||100
1644860530000|2022-02-14 17:42:10|913|912|913|912|913|912|913|912|200
1644860540000|2022-02-14 17:42:20|914|913|915|914|915|914|914|913|756
1644860550000|2022-02-14 17:42:30|||||||||300
1644860560000|2022-02-14 17:42:40|||||||||100
1644860570000|2022-02-14 17:42:50||915||914||915||914|508
1644860580000|2022-02-14 17:43:00|914|913|914|913|914|913|914|913|264
1644860610000|2022-02-14 17:43:30|||||||||200
1644860670000|2022-02-14 17:44:30|915|914|915|914|915|914|915|914|800
1644860700000|2022-02-14 17:45:00|914|913|914|913|914|913|914|913|2985
1644860710000|2022-02-14 17:45:10|915|914|915|914|915|914|915|914|500
1644860730000|2022-02-14 17:45:30|||||||||400
1644860810000|2022-02-14 17:46:50|||||||||500
1644860820000|2022-02-14 17:47:00|916|915|917|916|917|916|916|915|2700
1644860830000|2022-02-14 17:47:10|||||||||100
1644860840000|2022-02-14 17:47:20|916|915|916|915|916|915|916|915|970
1644860890000|2022-02-14 17:48:10|||||||||100
1644860900000|2022-02-14 17:48:20|917|916|917|916|917|916|917|916|685
1644860920000|2022-02-14 17:48:40|916|915|916|915|916|915|916|915|600
1644860950000|2022-02-14 17:49:10|||||||||100
1644860960000|2022-02-14 17:49:20|||||||||1100
1644861000000|2022-02-14 17:50:00|||||||||100
1644861060000|2022-02-14 17:51:00|||||||||200
1644861070000|2022-02-14 17:51:10|915|914|915|914|915|914|915|914|600
1644861090000|2022-02-14 17:51:30|914|913|914|913|914|913|914|913|225
1644861100000|2022-02-14 17:51:40|||||||||200
1644861110000|2022-02-14 17:51:50|||||||||100
1644861120000|2022-02-14 17:52:00|913|912|913|912|913|912|913|912|500
1644861130000|2022-02-14 17:52:10|912|911|913|912|913|912|912|911|4916
1644861140000|2022-02-14 17:52:20|||||||||400
1644861160000|2022-02-14 17:52:40|912|911|912|911|912|911|912|911|0
1644861240000|2022-02-14 17:54:00|||||||||235
1644861250000|2022-02-14 17:54:10|913|912|913|912|913|912|912|911|872
1644861290000|2022-02-14 17:54:50|||||||||790
1644861300000|2022-02-14 17:55:00|912|911|912|911|912|911|912|911|1140
1644861310000|2022-02-14 17:55:10|911|910|910|909|911|910|910|909|500
1644861320000|2022-02-14 17:55:20|909|908|909|908|909|908|909|908|318
1644861330000|2022-02-14 17:55:30|908|907|908|907|908|907|908|907|1650
1644861340000|2022-02-14 17:55:40|909|908|909|908|909|908|908|908|0
1644861350000|2022-02-14 17:55:50|910|909|910|909|910|909|910|909|600
1644861360000|2022-02-14 17:56:00|909|908|908|907|909|908|908|907|200
1644861370000|2022-02-14 17:56:10|907|906|908|907|908|907|907|906|848
1644861380000|2022-02-14 17:56:20|||||||||500
1644861410000|2022-02-14 17:56:50|||||||||1000
1644861420000|2022-02-14 17:57:00|909|908|909|908|909|908|908|907|300
1644861450000|2022-02-14 17:57:30|908|907|907|906|908|907|907|906|300
1644861460000|2022-02-14 17:57:40|||||||||300
1644861470000|2022-02-14 17:57:50|||||||||1513
1644861480000|2022-02-14 17:58:00|908|907|907|906|908|907|907|906|700
1644861490000|2022-02-14 17:58:10|906|905|906|905|906|905|906|905|100
1644861500000|2022-02-14 17:58:20|||||||||699
1644861510000|2022-02-14 17:58:30|905|904|906|905|906|905|905|904|1251
1644861540000|2022-02-14 17:59:00|905|904|906|905|906|905|905|904|263
1644861550000|2022-02-14 17:59:10|||||||||500
1644861560000|2022-02-14 17:59:20|905|904|905|904|905|904|905|904|300
1644861570000|2022-02-14 17:59:30|||||||||1000
1644861580000|2022-02-14 17:59:40|906|905|906|905|906|905|906|905|1700
1644861590000|2022-02-14 17:59:50|905|904|905|904|905|904|905|904|300
1644861600000|2022-02-14 18:00:00|906|905|906|905|906|905|906|905|100
1644861610000|2022-02-14 18:00:10|907|906|907|906|907|906|907|906|745
1644861620000|2022-02-14 18:00:20|906|905|906|905|906|905|906|905|0
1644861630000|2022-02-14 18:00:30|905|904|905|904|905|904|905|904|0
1644861660000|2022-02-14 18:01:00|||||||||200
1644861680000|2022-02-14 18:01:20|904|903|904|903|904|903|904|903|1304
1644861690000|2022-02-14 18:01:30|903|902|903|902|903|902|903|902|475
1644861700000|2022-02-14 18:01:40|902|901|902|901|902|901|902|901|100
1644861710000|2022-02-14 18:01:50|||||||||3300
1644861720000|2022-02-14 18:02:00|901|900|901|900|901|900|901|900|1846
1644861730000|2022-02-14 18:02:10|900|899|900|899|900|899|900|899|4337
1644861740000|2022-02-14 18:02:20|901|900|901|900|901|900|901|900|2884
1644861760000|2022-02-14 18:02:40|902|901|902|901|902|901|902|901|2100
1644861780000|2022-02-14 18:03:00|903|902|903|902|903|902|903|902|0
1644861800000|2022-02-14 18:03:20|||||||||654
1644861810000|2022-02-14 18:03:30|904|903|905|904|905|904|904|903|1124
1644861830000|2022-02-14 18:03:50|904|903|904|903|904|903|904|903|400
1644861840000|2022-02-14 18:04:00|905|904|904|903|905|904|904|903|1795
1644861880000|2022-02-14 18:04:40|905|904|905|904|905|904|905|904|300
1644861890000|2022-02-14 18:04:50|904|903|904|903|904|903|904|903|400
1644861900000|2022-02-14 18:05:00|905|904|905|904|905|904|905|904|0
1644861910000|2022-02-14 18:05:10|906|905|905|904|906|905|905|904|972
1644861930000|2022-02-14 18:05:30|||||||||1000
1644861950000|2022-02-14 18:05:50|906|905|907|906|908|907|906|905|6634
1644861960000|2022-02-14 18:06:00|908|907|908|907|908|907|908|907|1551
1644861970000|2022-02-14 18:06:10|907|906|905|904|907|906|905|904|2369
1644861980000|2022-02-14 18:06:20|904|903|904|903|904|903|904|903|2300
1644862010000|2022-02-14 18:06:50|905|904|905|904|905|904|905|904|1100
1644862020000|2022-02-14 18:07:00|906|905|907|906|907|906|906|905|725
1644862030000|2022-02-14 18:07:10|906|905|905|904|906|905|905|904|300
1644862040000|2022-02-14 18:07:20|||||||||100
1644862050000|2022-02-14 18:07:30|906|905|906|905|906|905|906|905|125
1644862100000|2022-02-14 18:08:20|905|904|905|904|905|904|905|904|685
1644862120000|2022-02-14 18:08:40|906|905|906|905|906|905|906|905|370
1644862150000|2022-02-14 18:09:10|905|904|905|904|905|904|905|904|400
1644862190000|2022-02-14 18:09:50|906|905|906|905|906|905|906|905|410
1644862200000|2022-02-14 18:10:00|907|906|908|907|908|907|907|906|3763
1644862210000|2022-02-14 18:10:10|907|906|908|907|908|907|907|906|2625
1644862230000|2022-02-14 18:10:30|||||||||100
1644862240000|2022-02-14 18:10:40|||||||||100
1644862250000|2022-02-14 18:10:50|907|906|907|906|907|906|907|906|700
1644862260000|2022-02-14 18:11:00|906|905|906|905|906|905|906|905|600
1644862270000|2022-02-14 18:11:10|||||||||4100
1644862290000|2022-02-14 18:11:30|||||||||100
1644862300000|2022-02-14 18:11:40|||||||||110
1644862320000|2022-02-14 18:12:00|905|904|904|903|905|904|904|903|1400
1644862330000|2022-02-14 18:12:10|905|904|905|904|905|904|905|904|800
1644862340000|2022-02-14 18:12:20|906|905|906|905|906|905|906|905|1147
1644862360000|2022-02-14 18:12:40|905|904|904|903|905|904|904|903|800
1644862380000|2022-02-14 18:13:00|905|904|905|904|905|904|905|904|488
1644862430000|2022-02-14 18:13:50|906|905|906|905|906|905|906|905|100
1644862460000|2022-02-14 18:14:20|905|904|905|904|905|904|905|904|500
1644862470000|2022-02-14 18:14:30|904|903|904|903|904|903|904|903|300
1644862480000|2022-02-14 18:14:40|||||||||100
1644862500000|2022-02-14 18:15:00|905|904|905|904|905|904|905|904|300
1644862510000|2022-02-14 18:15:10|904|903|904|903|904|903|904|903|600
1644862520000|2022-02-14 18:15:20|903|902|904|903|904|903|903|902|406
1644862530000|2022-02-14 18:15:30||904||903||904||903|100
1644862540000|2022-02-14 18:15:40|905|904|905|904|905|904|905|904|3400
1644862550000|2022-02-14 18:15:50|||||||||300
1644862570000|2022-02-14 18:16:10|||||||||2961
1644862590000|2022-02-14 18:16:30|||||||||100
1644862600000|2022-02-14 18:16:40|906|905|906|905|906|905|906|905|660
1644862610000|2022-02-14 18:16:50|||||||||100
1644862660000|2022-02-14 18:17:40|||||||||700
1644862680000|2022-02-14 18:18:00|||||||||100
1644862720000|2022-02-14 18:18:40|||||||||200
1644862730000|2022-02-14 18:18:50|907|906|907|906|907|906|906|906|1278
1644862740000|2022-02-14 18:19:00|908|907|909|908|909|908|908|907|1360
1644862750000|2022-02-14 18:19:10|908|907|908|907|908|907|908|907|1041
1644862790000|2022-02-14 18:19:50|||||||||100
1644862800000|2022-02-14 18:20:00|909|908|908|907|909|908|908|907|4087
1644862810000|2022-02-14 18:20:10|907|906|907|906|907|906|907|906|900
1644862820000|2022-02-14 18:20:20|906|905|906|905|906|905|906|905|2300
1644862830000|2022-02-14 18:20:30|907|906|907|906|907|906|907|906|876
1644862840000|2022-02-14 18:20:40|||||||||400
1644862850000|2022-02-14 18:20:50|908|907|908|907|908|907|908|907|500
1644862860000|2022-02-14 18:21:00|907|906|906|905|907|906|906|905|750
1644862880000|2022-02-14 18:21:20|907|906|908|907|908|907|907|906|800
1644862890000|2022-02-14 18:21:30|907|906|907|906|907|906|907|906|700
1644862940000|2022-02-14 18:22:20|||||||||1300
1644862960000|2022-02-14 18:22:40|906|905|906|905|906|905|906|905|400
1644862970000|2022-02-14 18:22:50|905|904|905|904|905|904|905|904|1429
1644862980000|2022-02-14 18:23:00|904|903|904|903|904|903|904|903|800
1644862990000|2022-02-14 18:23:10|903|902|903|902|903|902|903|902|900
1644863000000|2022-02-14 18:23:20|902|901|901|900|902|901|901|900|3750
1644863010000|2022-02-14 18:23:30|||||||||1590
1644863040000|2022-02-14 18:24:00|900|899|899|898|900|899|899|898|7694
1644863050000|2022-02-14 18:24:10|898|897|898|897|898|897|898|897|1100
1644863070000|2022-02-14 18:24:30|897|896|896|895|897|896|896|895|748
1644863090000|2022-02-14 18:24:50|897|896|897|896|897|896|897|896|2325
1644863100000|2022-02-14 18:25:00|||||||||714
1644863110000|2022-02-14 18:25:10|||||||||4100
1644863120000|2022-02-14 18:25:20|898|897|897|896|898|897|897|896|862
1644863130000|2022-02-14 18:25:30|||||||||500
1644863140000|2022-02-14 18:25:40|||||||||3500
1644863150000|2022-02-14 18:25:50|||||||||300
1644863160000|2022-02-14 18:26:00|896|895|896|895|896|895|896|895|892
1644863170000|2022-02-14 18:26:10|895|894|896|895|896|895|895|894|3304
1644863180000|2022-02-14 18:26:20|||||||||1300
1644863190000|2022-02-14 18:26:30|895|894|896|895|896|895|895|894|2400
1644863200000|2022-02-14 18:26:40|897|896|896|895|897|896|896|895|1501
1644863210000|2022-02-14 18:26:50|897|896|896|895|897|896|896|895|2666
1644863220000|2022-02-14 18:27:00|897|896|897|896|897|896|897|896|3952
1644863230000|2022-02-14 18:27:10|||||||||1300
1644863240000|2022-02-14 18:27:20|||||||||400
1644863250000|2022-02-14 18:27:30|||||||||100
1644863260000|2022-02-14 18:27:40|898|897|897|896|898|897|897|896|800
1644863270000|2022-02-14 18:27:50|||||||||400
1644863290000|2022-02-14 18:28:10|898|897|898|897|898|897|898|897|800
1644863300000|2022-02-14 18:28:20|897|896|897|896|897|896|897|896|900
1644863310000|2022-02-14 18:28:30|||||||||100
1644863320000|2022-02-14 18:28:40|896|895|896|895|896|895|896|895|500
1644863330000|2022-02-14 18:28:50|||||||||100
1644863340000|2022-02-14 18:29:00|897|896|897|896|897|896|897|896|3247
1644863360000|2022-02-14 18:29:20|||||||||300
1644863370000|2022-02-14 18:29:30|896|895|896|895|896|895|896|895|882
1644863380000|2022-02-14 18:29:40|||||||||3600
1644863400000|2022-02-14 18:30:00|897|896|897|896|897|896|897|896|1802
1644863410000|2022-02-14 18:30:10|896|895|896|895|896|895|896|895|800
1644863420000|2022-02-14 18:30:20|895|894|894|893|895|894|894|893|3624
1644863430000|2022-02-14 18:30:30|895|894|896|895|896|895|895|894|3917
1644863440000|2022-02-14 18:30:40|||||||||5417
1644863450000|2022-02-14 18:30:50|897|896|897|896|897|896|897|896|1925
1644863460000|2022-02-14 18:31:00|896|895|896|895|896|895|896|895|635
1644863470000|2022-02-14 18:31:10|||||||||100
1644863480000|2022-02-14 18:31:20|||||||||300
1644863490000|2022-02-14 18:31:30|895|894|894|893|895|894|894|893|100
1644863500000|2022-02-14 18:31:40|893|892|893|892|893|892|893|892|0
1644863510000|2022-02-14 18:31:50|894|893|894|893|894|893|894|893|883
1644863520000|2022-02-14 18:32:00|893|892|893|892|893|892|893|892|300
1644863530000|2022-02-14 18:32:10|892|891|894|893|894|893|892|891|10300
1644863540000|2022-02-14 18:32:20|||||||||4400
1644863550000|2022-02-14 18:32:30|893|892|893|892|893|892|893|892|4368
1644863560000|2022-02-14 18:32:40|||||||||5162
1644863580000|2022-02-14 18:33:00|894|893|894|893|894|893|894|893|5426
1644863590000|2022-02-14 18:33:10|||||||||1020
1644863600000|2022-02-14 18:33:20|895|894|895|894|895|894|895|894|460
1644863610000|2022-02-14 18:33:30|||||||||1618
1644863620000|2022-02-14 18:33:40|896|895|896|895|896|895|896|894|400
1644863630000|2022-02-14 18:33:50|||||||||4200
1644863640000|2022-02-14 18:34:00|895|894|895|894|895|894|895|894|2099
1644863660000|2022-02-14 18:34:20|||||||||100
1644863670000|2022-02-14 18:34:30|||||||||100
1644863680000|2022-02-14 18:34:40|896|895|896|895|896|895|895|895|793
1644863690000|2022-02-14 18:34:50|895|894|895|894|895|894|895|894|1521
1644863700000|2022-02-14 18:35:00|894|893|895|894|895|894|894|893|3467
1644863710000|2022-02-14 18:35:10|894|893|894|893|894|893|894|893|780
1644863730000|2022-02-14 18:35:30|895|894|895|894|895|894|895|894|439
1644863740000|2022-02-14 18:35:40|896|895|896|895|896|895|895|895|2510
1644863750000|2022-02-14 18:35:50|||||||||680
1644863760000|2022-02-14 18:36:00|895|894|895|894|895|894|895|894|1716
1644863770000|2022-02-14 18:36:10|896|895|896|895|896|895|896|895|1532
1644863780000|2022-02-14 18:36:20|897|896|896|895|897|896|896|895|700
1644863790000|2022-02-14 18:36:30|895||895||895||895||5127
1644863800000|2022-02-14 18:36:40||894||894||894||894|100
1644863810000|2022-02-14 18:36:50|||||||||200
1644863820000|2022-02-14 18:37:00|||||||||971
1644863830000|2022-02-14 18:37:10|||||||||200
1644863850000|2022-02-14 18:37:30|||||||||100
1644863870000|2022-02-14 18:37:50|896|895|896|895|896|895|896|895|799
1644863880000|2022-02-14 18:38:00|||||||||517
1644863900000|2022-02-14 18:38:20|||||||||370
1644863910000|2022-02-14 18:38:30|897|896|897|896|897|896|897|896|0
1644863920000|2022-02-14 18:38:40|896|895|896|895|896|895|896|895|1029
1644863930000|2022-02-14 18:38:50|||||||||300
1644863940000|2022-02-14 18:39:00|895|894|895|894|895|894|895|894|1030
1644863950000|2022-02-14 18:39:10|894|893|894|893|894|893|894|893|400
1644863960000|2022-02-14 18:39:20|||||||||100
1644863970000|2022-02-14 18:39:30|||||||||300
1644863990000|2022-02-14 18:39:50|||||||||280
1644864000000|2022-02-14 18:40:00|||||||||152
1644864010000|2022-02-14 18:40:10|||||||||4135
1644864030000|2022-02-14 18:40:30|||||||||600
1644864040000|2022-02-14 18:40:40|895|894|895|894|895|894|895|894|494
1644864050000|2022-02-14 18:40:50|894|893|894|893|894|893|894|893|5900
1644864060000|2022-02-14 18:41:00|||||||||692
1644864070000|2022-02-14 18:41:10|||||||||512
1644864080000|2022-02-14 18:41:20|895|894|895|894|895|894|895|894|1536
1644864090000|2022-02-14 18:41:30|896|895|895|894|896|895|895|894|1300
1644864110000|2022-02-14 18:41:50|||||||||800
1644864120000|2022-02-14 18:42:00|896|895|898|897|898|897|896|895|2001
1644864130000|2022-02-14 18:42:10|899|898|899|898|899|898|899|898|1390
1644864140000|2022-02-14 18:42:20|||||||||4625
1644864160000|2022-02-14 18:42:40|898|897|898|897|898|897|898|897|2025
1644864180000|2022-02-14 18:43:00|||||||||100
1644864190000|2022-02-14 18:43:10|897|896|896|895|897|896|896|895|713
1644864200000|2022-02-14 18:43:20|895|894|895|894|895|894|895|894|1437
1644864210000|2022-02-14 18:43:30|896|895|896|895|896|895|896|895|700
1644864240000|2022-02-14 18:44:00|||||||||400
1644864250000|2022-02-14 18:44:10|||||||||2200
1644864260000|2022-02-14 18:44:20|897|896|897|896|897|896|897|896|3025
1644864270000|2022-02-14 18:44:30|896|895|896|895|896|895|896|895|579
1644864290000|2022-02-14 18:44:50|||||||||1100
1644864300000|2022-02-14 18:45:00|895|894|895|894|895|894|895|894|1127
1644864310000|2022-02-14 18:45:10|||||||||300
1644864320000|2022-02-14 18:45:20|||||||||341
1644864330000|2022-02-14 18:45:30|||||||||300
1644864340000|2022-02-14 18:45:40|||||||||200
1644864350000|2022-02-14 18:45:50|||||||||200
1644864360000|2022-02-14 18:46:00|||||||||483
1644864380000|2022-02-14 18:46:20|896|895|896|895|896|895|896|895|1100
1644864390000|2022-02-14 18:46:30|897|896|897|896|897|896|897|896|1100
1644864400000|2022-02-14 18:46:40|||||||||800
1644864410000|2022-02-14 18:46:50|896|895|896|895|896|895|896|895|746
1644864420000|2022-02-14 18:47:00|||||||||1366
1644864430000|2022-02-14 18:47:10|||||||||1000
1644864440000|2022-02-14 18:47:20|895|894|896|895|896|895|895|894|600
1644864450000|2022-02-14 18:47:30|895|894|896|895|896|895|895|894|1616
1644864460000|2022-02-14 18:47:40|897|896|897|896|897|896|897|896|460
1644864470000|2022-02-14 18:47:50|896|895|896|895|896|895|896|895|100
1644864480000|2022-02-14 18:48:00|||||||||744
1644864500000|2022-02-14 18:48:20|895|894|895|894|895|894|895|894|1200
1644864530000|2022-02-14 18:48:50|894|893|894|893|894|893|894|893|800
1644864540000|2022-02-14 18:49:00|||||||||902
1644864560000|2022-02-14 18:49:20|893|892|894|893|894|893|893|892|10131
1644864570000|2022-02-14 18:49:30|893|892|893|892|894|893|893|892|3558
1644864580000|2022-02-14 18:49:40|||||||||400
1644864590000|2022-02-14 18:49:50|||||||||700
1644864600000|2022-02-14 18:50:00|||||||||1246
1644864620000|2022-02-14 18:50:20|892|891|891|890|892|891|891|890|918
1644864630000|2022-02-14 18:50:30|||||||||217
1644864640000|2022-02-14 18:50:40|||||||||350
1644864650000|2022-02-14 18:50:50|890|889|889|888|890|889|889|888|1512
1644864660000|2022-02-14 18:51:00|||||||||400
1644864670000|2022-02-14 18:51:10|||||||||300
1644864750000|2022-02-14 18:52:30|890|889|890|889|890|889|890|889|1314
1644864760000|2022-02-14 18:52:40|889|888|888|887|889|888|888|887|800
1644864770000|2022-02-14 18:52:50|||||||||1472
1644864780000|2022-02-14 18:53:00|887|886|887|886|888|887|887|886|1436
1644864790000|2022-02-14 18:53:10|||||||||300
1644864800000|2022-02-14 18:53:20|886|885|886|885|886|885|885|884|2916
1644864810000|2022-02-14 18:53:30|885|884|886|885|886|885|885|884|650
1644864820000|2022-02-14 18:53:40|||||||||100
1644864830000|2022-02-14 18:53:50|885|884|885|884|885|884|885|884|5875
1644864840000|2022-02-14 18:54:00|||||||||300
1644864850000|2022-02-14 18:54:10|||||||||474
1644864860000|2022-02-14 18:54:20|884|883|885|884|885|884|884|883|1189
1644864870000|2022-02-14 18:54:30|884|883|884|883|884|883|884|883|239
1644864890000|2022-02-14 18:54:50|||||||||1000
1644864910000|2022-02-14 18:55:10|885|884|885|884|885|884|885|884|1786
1644864920000|2022-02-14 18:55:20|886|885|886|885|887|886|886|885|1600
1644864930000|2022-02-14 18:55:30|885|884|886|885|886|885|885|884|900
1644864940000|2022-02-14 18:55:40|885|884|885|884|885|884|885|884|1017
1644864950000|2022-02-14 18:55:50|884|883|884|883|884|883|884|883|575
1644864960000|2022-02-14 18:56:00|883|882|883|882|883|882|882|881|1500
1644864970000|2022-02-14 18:56:10|884|883|885|884|885|884|884|883|739
1644864980000|2022-02-14 18:56:20|884|883|884|883|884|883|884|883|1700
1644864990000|2022-02-14 18:56:30|885|884|885|884|885|884|885|884|850
1644865000000|2022-02-14 18:56:40|||||||||100
1644865010000|2022-02-14 18:56:50|||||||||100
1644865020000|2022-02-14 18:57:00|884|883|884|883|884|883|884|883|0
1644865030000|2022-02-14 18:57:10|885|884|885|884|885|884|885|884|544
1644865040000|2022-02-14 18:57:20|886|885|885|884|886|885|885|884|5064
1644865050000|2022-02-14 18:57:30|886|885|886|885|886|885|886|885|300
1644865060000|2022-02-14 18:57:40|||||||||800
1644865070000|2022-02-14 18:57:50|||||||||524
1644865080000|2022-02-14 18:58:00|||||||||367
1644865090000|2022-02-14 18:58:10|885|884|885|884|885|884|885|884|500
1644865100000|2022-02-14 18:58:20|884|883|884|883|885|884|884|883|2376
1644865110000|2022-02-14 18:58:30|885|884|885|884|885|884|885|884|600
1644865120000|2022-02-14 18:58:40|884|883|884|883|884|883|884|883|700
1644865140000|2022-02-14 18:59:00|883|882|883|882|883|882|883|882|2325
1644865150000|2022-02-14 18:59:10|884|883|884|883|884|883|884|883|1229
1644865170000|2022-02-14 18:59:30|883|882|883|882|883|882|882|881|2989
1644865180000|2022-02-14 18:59:40|882|881|882|881|882|881|882|881|1470
1644865190000|2022-02-14 18:59:50|||||||||3500
1644865200000|2022-02-14 19:00:00|881|880|881|880|881|880|880|879|11225
1644865210000|2022-02-14 19:00:10|880|879|881|880|881|880|880|879|1100
1644865220000|2022-02-14 19:00:20|882|881|883|882|883|882|882|881|2619
1644865230000|2022-02-14 19:00:30|884|883|884|883|884|883|884|883|200
1644865240000|2022-02-14 19:00:40|883|882|883|882|883|882|883|882|384
1644865250000|2022-02-14 19:00:50|882|881|882|881|882|881|882|881|822
1644865260000|2022-02-14 19:01:00|883|882|882|881|883|882|882|881|1819
1644865270000|2022-02-14 19:01:10|881|880|880|879|881|880|880|879|903
1644865280000|2022-02-14 19:01:20|879|878|879|878|879|878|879|878|650
1644865290000|2022-02-14 19:01:30|878|877|879|878|879|878|878|877|1839
1644865300000|2022-02-14 19:01:40|||||||||600
1644865310000|2022-02-14 19:01:50|880|879|880|879|880|879|879|879|1200
1644865320000|2022-02-14 19:02:00|881|880|881|880|881|880|881|880|500
1644865330000|2022-02-14 19:02:10|880|879|880|879|880|879|880|879|1400
1644865340000|2022-02-14 19:02:20|881|880|881|880|881|880|881|880|5500
1644865350000|2022-02-14 19:02:30|882|881|882|881|882|881|882|881|225
1644865360000|2022-02-14 19:02:40|883|882|883|882|884|883|883|882|12369
1644865380000|2022-02-14 19:03:00|882|881|882|881|882|881|882|881|700
1644865390000|2022-02-14 19:03:10|881|880|881|880|881|880|881|880|3000
1644865400000|2022-02-14 19:03:20|882|881|881|880|882|881|881|880|1531
1644865410000|2022-02-14 19:03:30|||||||||2283
1644865420000|2022-02-14 19:03:40|882|881|883|882|883|882|882|881|900
1644865440000|2022-02-14 19:04:00|884|883|885|884|885|884|884|883|2994
1644865450000|2022-02-14 19:04:10|884|883|884|883|884|883|883|882|3603
1644865460000|2022-02-14 19:04:20|||||||||100
1644865490000|2022-02-14 19:04:50|883|882|883|882|883|882|883|882|375
1644865500000|2022-02-14 19:05:00|882|881|882|881|882|881|882|881|1500
1644865510000|2022-02-14 19:05:10|||||||||400
1644865520000|2022-02-14 19:05:20|883|882|883|882|883|882|883|882|1312
1644865530000|2022-02-14 19:05:30|884|883|883|882|884|883|883|882|1369
1644865550000|2022-02-14 19:05:50|884|883|884|883|884|883|884|883|895
1644865560000|2022-02-14 19:06:00|883|882|882|881|883|882|882|881|1200
1644865580000|2022-02-14 19:06:20|||||||||100
1644865590000|2022-02-14 19:06:30|||||||||100
1644865600000|2022-02-14 19:06:40|881|880|882|881|882|881|881|880|605
1644865610000|2022-02-14 19:06:50|881|880|881|880|881|880|881|880|550
1644865620000|2022-02-14 19:07:00|880|879|881|880|881|880|880|879|900
1644865630000|2022-02-14 19:07:10|880|879|880|879|880|879|880|879|1300
1644865640000|2022-02-14 19:07:20|881|880|881|880|881|880|881|880|1600
1644865650000|2022-02-14 19:07:30|880|879|880|879|880|879|880|879|0
1644865660000|2022-02-14 19:07:40|||||||||243
1644865670000|2022-02-14 19:07:50|881|880|881|880|881|880|881|880|1000
1644865680000|2022-02-14 19:08:00|||||||||1000
1644865700000|2022-02-14 19:08:20|||||||||913
1644865710000|2022-02-14 19:08:30|||||||||100
1644865720000|2022-02-14 19:08:40|880|879|880|879|880|879|880|879|200
1644865730000|2022-02-14 19:08:50|881|880|881|880|881|880|881|880|200
1644865740000|2022-02-14 19:09:00|882|881|883|882|883|882|882|881|5658
1644865750000|2022-02-14 19:09:10|884|883|884|883|884|883|884|883|6529
1644865760000|2022-02-14 19:09:20|883|882|882|881|883|882|882|881|2632
1644865770000|2022-02-14 19:09:30|881|880|881|880|881|880|881|880|456
1644865780000|2022-02-14 19:09:40|||||||||782
1644865790000|2022-02-14 19:09:50|880|879|880|879|880|879|880|879|13520
1644865810000|2022-02-14 19:10:10|||||||||500
1644865830000|2022-02-14 19:10:30|881|880|880|879|881|880|880|879|1318
1644865840000|2022-02-14 19:10:40|||||||||100
1644865860000|2022-02-14 19:11:00|881|880|881|880|881|880|881|880|700
1644865870000|2022-02-14 19:11:10|882|881|882|881|882|881|882|881|700
1644865880000|2022-02-14 19:11:20|881|880|881|880|881|880|881|880|341
1644865890000|2022-02-14 19:11:30|||||||||200
1644865900000|2022-02-14 19:11:40|882|881|882|881|882|881|882|881|600
1644865910000|2022-02-14 19:11:50|||||||||200
1644865920000|2022-02-14 19:12:00|||||||||200
1644865930000|2022-02-14 19:12:10|||||||||100
1644865950000|2022-02-14 19:12:30|883|882|882|881|883|882|882|881|1400
1644865960000|2022-02-14 19:12:40|883|882|883|882|883|882|883|882|1600
1644865970000|2022-02-14 19:12:50|884|883|884|883|884|883|884|883|700
1644865980000|2022-02-14 19:13:00|885|884|884|883|885|884|884|883|900
1644865990000|2022-02-14 19:13:10|883|882|884|883|884|883|883|882|1300
1644866000000|2022-02-14 19:13:20|883|882|883|882|883|882|883|882|500
1644866010000|2022-02-14 19:13:30|||||||||200
1644866030000|2022-02-14 19:13:50|884|883|884|883|884|883|884|883|3700
1644866040000|2022-02-14 19:14:00|883|882|883|882|883|882|883|882|1140
1644866050000|2022-02-14 19:14:10|||||||||209
1644866080000|2022-02-14 19:14:40|||||||||200
1644866090000|2022-02-14 19:14:50|||||||||1492
1644866100000|2022-02-14 19:15:00|884|883|884|883|884|883|884|883|900
1644866110000|2022-02-14 19:15:10|885|884|884|883|885|884|884|883|600
1644866120000|2022-02-14 19:15:20|883|882|883|882|883|882|883|882|100
1644866130000|2022-02-14 19:15:30|882|881|883|882|883|882|882|881|5872
1644866160000|2022-02-14 19:16:00|||||||||200
1644866170000|2022-02-14 19:16:10|||||||||800
1644866180000|2022-02-14 19:16:20|882|881|882|881|882|881|882|881|2700
1644866190000|2022-02-14 19:16:30|883|882|883|882|883|882|882|882|1278
1644866200000|2022-02-14 19:16:40|884|883|884|883|884|883|884|883|0
1644866210000|2022-02-14 19:16:50|885|884|885|884|885|884|885|884|100
1644866220000|2022-02-14 19:17:00|886|885|887|886|887|886|886|885|3000
1644866230000|2022-02-14 19:17:10|||||||||200
1644866240000|2022-02-14 19:17:20|886|885|886|885|886|885|886|885|800
1644866250000|2022-02-14 19:17:30|||||||||100
1644866260000|2022-02-14 19:17:40|887|886|887|886|887|886|887|886|3498
1644866270000|2022-02-14 19:17:50|886|885|886|885|886|885|886|885|1007
1644866280000|2022-02-14 19:18:00|887|886|887|886|887|886|887|886|600
1644866290000|2022-02-14 19:18:10|||||||||100
1644866300000|2022-02-14 19:18:20|886|885|887|886|887|886|886|885|14225
1644866310000|2022-02-14 19:18:30|886|885|887|886|887|886|886|885|4986
1644866320000|2022-02-14 19:18:40|||||||||600
1644866330000|2022-02-14 19:18:50|||||||||2272
1644866340000|2022-02-14 19:19:00|||||||||600
1644866350000|2022-02-14 19:19:10|888|887|888|887|888|887|888|887|600
1644866370000|2022-02-14 19:19:30|||||||||100
1644866400000|2022-02-14 19:20:00|889|888|888|887|889|888|888|887|764
1644866410000|2022-02-14 19:20:10|889|888|889|888|889|888|889|888|437
1644866420000|2022-02-14 19:20:20|890|889|890|889|890|889|890|889|425
1644866440000|2022-02-14 19:20:40|891|890|891|890|891|890|891|890|100
1644866450000|2022-02-14 19:20:50|892|891|892|891|892|891|891|890|3400
1644866460000|2022-02-14 19:21:00|891|890|889|888|891|890|889|888|5287
1644866470000|2022-02-14 19:21:10|||||||||1100
1644866490000|2022-02-14 19:21:30|890|889|890|889|890|889|890|889|500
1644866510000|2022-02-14 19:21:50|891|890|891|890|891|890|891|890|500
1644866520000|2022-02-14 19:22:00|890|889|890|889|890|889|890|889|133
1644866530000|2022-02-14 19:22:10|||||||||100
1644866540000|2022-02-14 19:22:20|891|890|891|890|891|890|891|890|0
1644866560000|2022-02-14 19:22:40|||||||||1100
1644866570000|2022-02-14 19:22:50|892|891|892|891|892|891|892|891|2000
1644866580000|2022-02-14 19:23:00|893|892|893|892|893|892|893|892|400
1644866590000|2022-02-14 19:23:10|892|891|892|891|892|891|892|891|1290
1644866620000|2022-02-14 19:23:40|891|890|891|890|891|890|891|890|2255
1644866630000|2022-02-14 19:23:50|892|891|892|891|892|891|892|891|700
1644866640000|2022-02-14 19:24:00|||||||||100
1644866650000|2022-02-14 19:24:10|893|892|894|893|894|893|893|892|200
1644866660000|2022-02-14 19:24:20|893|892|893|892|893|892|893|892|300
1644866670000|2022-02-14 19:24:30|892|891|892|891|892|891|892|891|1300
1644866680000|2022-02-14 19:24:40|891|890|891|890|891|890|891|890|147
1644866690000|2022-02-14 19:24:50|||||||||5300
1644866700000|2022-02-14 19:25:00|890|889|891|890|891|890|890|889|1371
1644866730000|2022-02-14 19:25:30|890|889|890|889|890|889|890|889|300
1644866740000|2022-02-14 19:25:40|889|888|890|889|890|889|889|888|5300
1644866750000|2022-02-14 19:25:50|891|890|890|889|891|890|890|889|2200
1644866760000|2022-02-14 19:26:00|891|890|890|889|891|890|890|889|545
1644866770000|2022-02-14 19:26:10|||||||||500
1644866780000|2022-02-14 19:26:20|891|890|890|889|891|890|890|889|688
1644866790000|2022-02-14 19:26:30|889|888|890|889|890|889|889|888|2340
1644866800000|2022-02-14 19:26:40|889|888|889|888|889|888|889|888|979
1644866820000|2022-02-14 19:27:00|888|887|887|886|888|887|887|886|405
1644866830000|2022-02-14 19:27:10|886|885|887|886|887|886|886|885|800
1644866840000|2022-02-14 19:27:20|888|887|888|887|888|887|888|887|0
1644866850000|2022-02-14 19:27:30|887|886|887|886|887|886|887|886|0
1644866860000|2022-02-14 19:27:40|886|885|887|886|887|886|886|885|2801
1644866870000|2022-02-14 19:27:50|886|885|886|885|886|885|886|885|0
1644866880000|2022-02-14 19:28:00|887|886|889|888|889|888|887|886|689
1644866890000|2022-02-14 19:28:10|890|889|890|889|890|889|890|889|3115
1644866900000|2022-02-14 19:28:20|891|890|892|891|892|891|891|890|400
1644866910000|2022-02-14 19:28:30|891|890|891|890|891|890|891|890|704
1644866920000|2022-02-14 19:28:40|890|889|891|890|891|890|890|889|388
1644867050000|2022-02-14 19:30:50|897|896|896|895|897|896|896|895|853
1644867060000|2022-02-14 19:31:00|897|896|897|896|897|896|897|896|700
1644867070000|2022-02-14 19:31:10|898|897|897|896|898|897|897|896|1700
1644867080000|2022-02-14 19:31:20|896|895|896|895|896|895|896|895|500
1644867090000|2022-02-14 19:31:30|895|894|896|895|896|895|894|893|1725
1644867100000|2022-02-14 19:31:40|895|894|896|895|896|895|895|894|1200
1644867110000|2022-02-14 19:31:50|895|894|895|894|895|894|895|894|400
1644867120000|2022-02-14 19:32:00|896|895|896|895|896|895|896|895|4328
1644867140000|2022-02-14 19:32:20|895|894|895|894|895|894|895|894|200
1644867150000|2022-02-14 19:32:30|||||||||1100
1644867160000|2022-02-14 19:32:40|894|893|894|893|894|893|894|893|1485
1644867170000|2022-02-14 19:32:50|895|894|896|895|896|895|895|894|900
1644867180000|2022-02-14 19:33:00|897|896|894|893|897|896|894|893|1750
1644867190000|2022-02-14 19:33:10|895|894|894|893|895|894|894|893|625
1644867200000|2022-02-14 19:33:20|893|892|894|893|894|893|893|892|500
1644867220000|2022-02-14 19:33:40|895|894|894|893|895|894|894|893|300
1644867230000|2022-02-14 19:33:50|895|894|894|893|895|894|894|893|1200
1644867240000|2022-02-14 19:34:00|895|894|896|895|896|895|895|894|400
1644867250000|2022-02-14 19:34:10|897|896|897|896|897|896|897|896|3000
1644867270000|2022-02-14 19:34:30|898|897|898|897|899|898|897|896|4923
1644867280000|2022-02-14 19:34:40|899|898|900|899|900|899|899|898|4400
1644867290000|2022-02-14 19:34:50|899|898|899|898|899|898|899|898|800
1644867300000|2022-02-14 19:35:00|898|897|899|898|899|898|898|897|3600
1644867310000|2022-02-14 19:35:10|898|897|898|897|898|897|897|896|1000
1644867320000|2022-02-14 19:35:20|||||||||2000
1644867330000|2022-02-14 19:35:30|899|898|898|897|899|898|898|897|1570
1644867340000|2022-02-14 19:35:40|||||||||2300
1644867350000|2022-02-14 19:35:50|897|896|897|896|897|896|897|896|500
1644867360000|2022-02-14 19:36:00|898|897|898|897|898|897|898|897|0
1644867370000|2022-02-14 19:36:10|897|896|897|896|897|896|896|895|2730
1644867380000|2022-02-14 19:36:20|896|895|896|895|896|895|896|895|800
1644867390000|2022-02-14 19:36:30|897|896|897|896|897|896|897|896|276
1644867400000|2022-02-14 19:36:40|896|895|896|895|896|895|896|895|400
1644867420000|2022-02-14 19:37:00|||||||||5035
1644867430000|2022-02-14 19:37:10|897|896|897|896|898|897|897|896|2000
1644867440000|2022-02-14 19:37:20|896|895|896|895|896|895|896|895|100
1644867450000|2022-02-14 19:37:30|897|896|896|895|897|896|896|895|400
1644867460000|2022-02-14 19:37:40|895|894|895|894|895|894|895|894|1748
1644867480000|2022-02-14 19:38:00|896|895|896|895|896|895|896|895|200
1644867490000|2022-02-14 19:38:10|897|896|897|896|897|896|897|896|3000
1644867500000|2022-02-14 19:38:20|||||||||1300
1644867520000|2022-02-14 19:38:40|898|897|898|897|898|897|898|897|2364
1644867530000|2022-02-14 19:38:50|897|896|897|896|897|896|897|896|300
1644867560000|2022-02-14 19:39:20|898|897|898|897|898|897|898|897|800
1644867570000|2022-02-14 19:39:30|897|896|897|896|897|896|897|896|0
1644867590000|2022-02-14 19:39:50|898|897|898|897|898|897|898|897|200
1644867600000|2022-02-14 19:40:00|897|896|897|896|897|896|897|896|350
1644867610000|2022-02-14 19:40:10|898|897|898|897|898|897|898|897|0
1644867620000|2022-02-14 19:40:20|899|898|899|898|899|898|899|898|200
1644867630000|2022-02-14 19:40:30|||||||||1000
1644867660000|2022-02-14 19:41:00|900|899|900|899|900|899|899|898|2683
1644867670000|2022-02-14 19:41:10|901|900|901|900|901|900|901|900|1468
1644867680000|2022-02-14 19:41:20|||||||||1800
1644867690000|2022-02-14 19:41:30|||||||||6914
1644867700000|2022-02-14 19:41:40|900|899|900|899|900|899|900|899|2200
1644867710000|2022-02-14 19:41:50|899|898|899|898|899|898|899|898|1777
1644867720000|2022-02-14 19:42:00|898|897|898|897|899|898|898|897|2766
1644867730000|2022-02-14 19:42:10|897|896|897|896|897|896|897|896|700
1644867740000|2022-02-14 19:42:20|896|895|897|896|897|896|896|895|4393
1644867750000|2022-02-14 19:42:30|898|897|899|898|899|898|898|897|1115
1644867760000|2022-02-14 19:42:40|898|897|897|896|898|897|897|896|462
1644867790000|2022-02-14 19:43:10|898|897|897|896|898|897|897|896|2076
1644867810000|2022-02-14 19:43:30|||||||||100
1644867820000|2022-02-14 19:43:40|898|897|897|896|898|897|897|896|500
1644867880000|2022-02-14 19:44:40|898|897|897|896|898|897|897|896|498
1644867890000|2022-02-14 19:44:50|896|895|896|895|896|895|896|895|910
1644867900000|2022-02-14 19:45:00|895|894|896|895|896|895|895|894|1700
1644867910000|2022-02-14 19:45:10|897|896|896|895|897|896|896|895|2299
1644867920000|2022-02-14 19:45:20|||||||||4100
1644867930000|2022-02-14 19:45:30|897|896|897|896|897|896|897|896|400
1644867940000|2022-02-14 19:45:40|898|897|897|896|898|897|897|896|700
1644867960000|2022-02-14 19:46:00|896|895|897|896|897|896|896|895|400
1644867970000|2022-02-14 19:46:10|898|897|897|896|898|897|897|896|400
1644867980000|2022-02-14 19:46:20|896|895|896|895|896|895|896|895|2000
1644867990000|2022-02-14 19:46:30|897|896|897|896|897|896|897|896|1100
1644868000000|2022-02-14 19:46:40|||||||||464
1644868020000|2022-02-14 19:47:00|||||||||100
1644868030000|2022-02-14 19:47:10|898|897|897|896|898|897|897|896|1600
1644868050000|2022-02-14 19:47:30|896|895|896|895|896|895|896|895|220
1644868060000|2022-02-14 19:47:40|895|894|896|895|896|895|895|894|432
1644868070000|2022-02-14 19:47:50|895|894|895|894|895|894|895|894|100
1644868080000|2022-02-14 19:48:00|894|893|894|893|894|893|894|893|200
1644868090000|2022-02-14 19:48:10|893|892|893|892|893|892|893|892|2175
1644868100000|2022-02-14 19:48:20|894|893|894|893|894|893|894|893|0
1644868110000|2022-02-14 19:48:30|||||||||2080
1644868120000|2022-02-14 19:48:40|||||||||200
1644868130000|2022-02-14 19:48:50|||||||||100
1644868140000|2022-02-14 19:49:00|895|894|895|894|895|894|894|894|487
1644868150000|2022-02-14 19:49:10|894|893|894|893|894|893|894|893|2200
1644868160000|2022-02-14 19:49:20|895|894|895|894|895|894|895|894|0
1644868190000|2022-02-14 19:49:50|896|895|896|895|896|895|896|895|1939
1644868200000|2022-02-14 19:50:00|895|894|895|894|896|895|895|894|1809
1644868210000|2022-02-14 19:50:10|896|895|898|897|898|897|896|895|1200
1644868230000|2022-02-14 19:50:30|899|898|899|898|899|898|899|898|0
1644868240000|2022-02-14 19:50:40|900|899|901|900|901|900|900|899|471
1644868250000|2022-02-14 19:50:50|902|901|902|901|902|901|902|901|100
1644868260000|2022-02-14 19:51:00|903|902|902|901|903|902|902|901|100
1644868270000|2022-02-14 19:51:10|903|902|903|902|903|902|903|902|0
1644868280000|2022-02-14 19:51:20|904|903|904|903|904|903|904|903|972
1644868290000|2022-02-14 19:51:30|||||||||200
1644868300000|2022-02-14 19:51:40|905|904|905|904|905|904|905|904|1632
1644868310000|2022-02-14 19:51:50|||||||||500
1644868320000|2022-02-14 19:52:00|||||||||1700
1644868330000|2022-02-14 19:52:10|904|903|904|903|904|903|904|903|800
1644868340000|2022-02-14 19:52:20|905|904|905|904|905|904|905|904|0
1644868350000|2022-02-14 19:52:30|||||||||569
1644868360000|2022-02-14 19:52:40|||||||||500
1644868370000|2022-02-14 19:52:50|||||||||380
1644868380000|2022-02-14 19:53:00|906|905|905|904|906|905|905|904|1100
1644868390000|2022-02-14 19:53:10|904|903|904|903|904|903|904|903|1000
1644868400000|2022-02-14 19:53:20|905|904|904|903|905|904|904|903|1679
1644868420000|2022-02-14 19:53:40|903|902|904|903|904|903|903|902|1900
1644868430000|2022-02-14 19:53:50|903|902|903|902|903|902|903|902|100
1644868440000|2022-02-14 19:54:00|904|903|903|902|904|903|903|902|0
1644868450000|2022-02-14 19:54:10|||||||||500
1644868460000|2022-02-14 19:54:20|904|903|904|903|904|903|904|903|400
1644868470000|2022-02-14 19:54:30|905|904|904|903|905|904|904|903|600
1644868490000|2022-02-14 19:54:50|903|902|904|903|904|903|903|902|100
1644868500000|2022-02-14 19:55:00|||||||||1000
1644868530000|2022-02-14 19:55:30|905|904|904|903|905|904|904|903|900
1644868550000|2022-02-14 19:55:50|905|904|905|904|905|904|904|903|410
1644868560000|2022-02-14 19:56:00|906|905|906|905|907|906|906|905|2978
1644868580000|2022-02-14 19:56:20|907|906|907|906|907|906|907|906|700
1644868590000|2022-02-14 19:56:30|906|905|905|904|906|905|905|904|500
1644868600000|2022-02-14 19:56:40|904|903|904|903|904|903|904|903|2536
1644868620000|2022-02-14 19:57:00|903|902|903|902|903|902|903|902|287
1644868640000|2022-02-14 19:57:20|||||||||337
1644868650000|2022-02-14 19:57:30|||||||||1500
1644868660000|2022-02-14 19:57:40|||||||||1500
1644868670000|2022-02-14 19:57:50|904|903|904|903|904|903|904|903|100
1644868680000|2022-02-14 19:58:00|||||||||600
1644868690000|2022-02-14 19:58:10|905|904|905|904|905|904|905|904|700
1644868700000|2022-02-14 19:58:20|906|905|906|905|906|905|906|905|1600
1644868710000|2022-02-14 19:58:30|||||||||150
1644868720000|2022-02-14 19:58:40|905|904|905|904|905|904|905|904|400
1644868740000|2022-02-14 19:59:00|904|903|904|903|905|904|904|903|1126
1644868760000|2022-02-14 19:59:20|905|904|905|904|905|904|905|904|412
1644868770000|2022-02-14 19:59:30|904|903|904|903|904|903|904|903|4200
1644868780000|2022-02-14 19:59:40|||||||||100
1644868800000|2022-02-14 20:00:00|905|904|905|904|906|905|904|904|1831
1644868810000|2022-02-14 20:00:10|904|903|903|902|904|903|903|902|1600
1644868820000|2022-02-14 20:00:20|904|903|904|903|904|903|904|903|350
1644868830000|2022-02-14 20:00:30|903|902|903|902|903|902|903|902|400
1644868840000|2022-02-14 20:00:40|902|901|902|901|902|901|902|901|100
1644868850000|2022-02-14 20:00:50|903|902|903|902|903|902|903|902|343
1644868860000|2022-02-14 20:01:00|902|901|902|901|902|901|902|901|400
1644868880000|2022-02-14 20:01:20|901|900|902|901|902|901|901|900|1623
1644868890000|2022-02-14 20:01:30|901|900|901|900|901|900|901|900|0
1644868900000|2022-02-14 20:01:40|||||||||100
1644868910000|2022-02-14 20:01:50|||||||||1000
1644868920000|2022-02-14 20:02:00|||||||||700
1644868930000|2022-02-14 20:02:10|902|901|904|903|904|903|902|901|800
1644868940000|2022-02-14 20:02:20|903|902|903|902|903|902|903|902|300
1644868950000|2022-02-14 20:02:30|902|901|902|902|903|902|902|901|668
1644868960000|2022-02-14 20:02:40|903||903||903||903||0
1644868970000|2022-02-14 20:02:50|902|901|902|901|902|901|902|901|1107
1644869030000|2022-02-14 20:03:50|||||||||700
1644869040000|2022-02-14 20:04:00|903|902|903|902|903|902|903|902|487
1644869050000|2022-02-14 20:04:10|904|903|904|903|905|904|904|903|600
1644869060000|2022-02-14 20:04:20|903|902|903|902|904|902|903|902|2700
1644869070000|2022-02-14 20:04:30|||||||||300
1644869080000|2022-02-14 20:04:40|||||||||100
1644869090000|2022-02-14 20:04:50|||||||||1500
1644869100000|2022-02-14 20:05:00|902|901|900|899|902|901|900|899|3400
1644869110000|2022-02-14 20:05:10|899|898|898|897|899|898|897|896|3242
1644869120000|2022-02-14 20:05:20|||||||||500
1644869130000|2022-02-14 20:05:30|897|896|897|896|897|896|897|896|215
1644869140000|2022-02-14 20:05:40|||||||||500
1644869160000|2022-02-14 20:06:00|896|895|896|895|896|895|896|895|600
1644869170000|2022-02-14 20:06:10|895|894|896|895|896|895|895|894|2068
1644869180000|2022-02-14 20:06:20|895|894|895|894|895|894|895|894|300
1644869200000|2022-02-14 20:06:40|||||||||2780
1644869220000|2022-02-14 20:07:00|896|895|896|895|896|895|896|895|600
1644869230000|2022-02-14 20:07:10|895|894|895|894|895|894|895|894|832
1644869250000|2022-02-14 20:07:30|896|895|895|894|896|895|895|894|463
1644869270000|2022-02-14 20:07:50|896|895|896|895|896|895|896|895|0
1644869280000|2022-02-14 20:08:00|897|896|898|897|898|897|897|896|2700
1644869290000|2022-02-14 20:08:10|||||||||100
1644869310000|2022-02-14 20:08:30|899|898|898|897|899|898|898|897|100
1644869320000|2022-02-14 20:08:40|||||||||2000
1644869330000|2022-02-14 20:08:50|897|896|897|896|897|896|897|896|210
1644869340000|2022-02-14 20:09:00|898|897|899|898|899|898|898|897|1100
1644869350000|2022-02-14 20:09:10|900|899|899|898|901|900|899|898|900
1644869360000|2022-02-14 20:09:20|900|899|899|898|900|899|899|898|400
1644869370000|2022-02-14 20:09:30|898|897|898|897|898|898|898|897|1350
1644869390000|2022-02-14 20:09:50|897|896|898|897|898|897|897|896|2200
1644869400000|2022-02-14 20:10:00|897|896|898|897|898|897|897|896|900
1644869410000|2022-02-14 20:10:10|899|898|898|897|899|898|898|897|1105
1644869420000|2022-02-14 20:10:20|897|896|896|895|897|896|896|895|1772
1644869430000|2022-02-14 20:10:30|895|894|895|894|895|894|895|894|3991
1644869440000|2022-02-14 20:10:40|894|893|894|893|894|893|894|893|584
1644869460000|2022-02-14 20:11:00|895|894|895|894|895|894|894|893|1666
1644869490000|2022-02-14 20:11:30|896|895|895|894|896|895|895|894|2123
1644869500000|2022-02-14 20:11:40|894|893|894|893|894|893|894|893|533
1644869520000|2022-02-14 20:12:00|895|894|894|893|895|894|894|893|200
1644869530000|2022-02-14 20:12:10|895|894|897|896|897|896|895|894|2000
1644869540000|2022-02-14 20:12:20|896|895|895|894|896|895|895|894|3300
1644869550000|2022-02-14 20:12:30|896|895|898|897|898|897|896|895|700
1644869560000|2022-02-14 20:12:40|897|896|897|896|897|896|897|896|100
1644869570000|2022-02-14 20:12:50|896|895|896|895|896|895|896|895|300
1644869580000|2022-02-14 20:13:00|||||||||1000
1644869590000|2022-02-14 20:13:10|||||||||100
1644869600000|2022-02-14 20:13:20|897|896|896|895|897|896|896|895|600
1644869610000|2022-02-14 20:13:30|897|896|899|898|899|898|897|896|300
1644869620000|2022-02-14 20:13:40|898|897|898|897|898|897|898|897|500
1644869630000|2022-02-14 20:13:50|897|896|898|897|898|897|897|896|300
1644869640000|2022-02-14 20:14:00|897|896|897|896|897|896|897|896|400
1644869650000|2022-02-14 20:14:10|898|897|897|896|898|897|897|896|600
1644869670000|2022-02-14 20:14:30|898|897|899|898|899|898|898|897|800
1644869680000|2022-02-14 20:14:40|900|899|900|899|901|900|900|899|2495
1644869690000|2022-02-14 20:14:50|||||||||150
1644869700000|2022-02-14 20:15:00|899|898|899|898|899|898|899|898|200
1644869710000|2022-02-14 20:15:10|900|899|899|898|900|899|899|898|1000
1644869730000|2022-02-14 20:15:30|898|897|899|898|899|898|898|897|1100
1644869740000|2022-02-14 20:15:40|898|897|898|897|898|897|898|897|1300
1644869760000|2022-02-14 20:16:00|897|896|896|895|897|896|896|895|800
1644869770000|2022-02-14 20:16:10|897|896|897|896|897|896|897|896|723
1644869800000|2022-02-14 20:16:40|896|895|896|895|896|895|896|895|200
1644869810000|2022-02-14 20:16:50|895|894|895|894|895|895|895|894|6011
1644869820000|2022-02-14 20:17:00|896|895|894|893|896|895|894|893|1113
1644869830000|2022-02-14 20:17:10|||||||||100
1644869840000|2022-02-14 20:17:20|895|894|893|892|895|894|893|892|900
1644869850000|2022-02-14 20:17:30|894|893|895|894|895|894|894|893|2500
1644869860000|2022-02-14 20:17:40|896|895|897|896|897|896|896|895|1529
1644869870000|2022-02-14 20:17:50|896|895|896|895|896|895|896|895|1596
1644869880000|2022-02-14 20:18:00|895|894|896|895|896|895|894|893|900
1644869900000|2022-02-14 20:18:20|||||||||900
1644869910000|2022-02-14 20:18:30|895|894|895|894|895|894|895|894|1200
1644869920000|2022-02-14 20:18:40|||||||||100
1644869940000|2022-02-14 20:19:00|896|895|896|895|896|895|896|895|1100
1644869950000|2022-02-14 20:19:10|||||||||100
1644869960000|2022-02-14 20:19:20|895|894|895|894|895|894|895|894|200
1644869970000|2022-02-14 20:19:30|896|895|895|894|896|895|895|894|800
1644869980000|2022-02-14 20:19:40|896|895|896|895|896|895|896|895|800
1644869990000|2022-02-14 20:19:50|895|894|894|893|895|894|894|893|700
1644870000000|2022-02-14 20:20:00|893|892|892|891|893|892|892|891|2200
1644870010000|2022-02-14 20:20:10|893|892|893|892|893|892|893|892|850
1644870020000|2022-02-14 20:20:20|892|891|891|890|892|891|891|890|300
1644870030000|2022-02-14 20:20:30|||||||||100
1644870040000|2022-02-14 20:20:40|892|891|892|891|892|891|891|891|400
1644870050000|2022-02-14 20:20:50|893|892|893|892|893|892|893|892|100
1644870060000|2022-02-14 20:21:00|892|891|892|891|892|891|892|891|100
1644870070000|2022-02-14 20:21:10|893|892|892|891|893|892|892|891|656
1644870110000|2022-02-14 20:21:50|893|892|893|892|893|892|892|891|600
1644870120000|2022-02-14 20:22:00|894|893|894|893|894|893|894|893|220
1644870130000|2022-02-14 20:22:10|895|894|894|893|895|894|894|893|100
1644870140000|2022-02-14 20:22:20|||||||||100
1644870150000|2022-02-14 20:22:30|893|892|893|892|893|892|893|892|800
1644870160000|2022-02-14 20:22:40|894|893|895|894|895|894|894|893|1500
1644870170000|2022-02-14 20:22:50|896|895|896|895|896|895|896|895|200
1644870180000|2022-02-14 20:23:00|895|894|895|894|895|894|895|894|1265
1644870190000|2022-02-14 20:23:10|896|895|896|895|896|895|896|895|500
1644870210000|2022-02-14 20:23:30|||||||||200
1644870220000|2022-02-14 20:23:40|||||||||100
1644870230000|2022-02-14 20:23:50|897|896|900|899|900|899|897|896|500
1644870240000|2022-02-14 20:24:00|901|900|901|900|901|900|900|899|4130
1644870250000|2022-02-14 20:24:10|900|899|900|899|900|899|900|899|900
1644870260000|2022-02-14 20:24:20|899|898|899|898|899|898|899|898|1822
1644870270000|2022-02-14 20:24:30|900|899|900|899|900|899|900|899|1377
1644870280000|2022-02-14 20:24:40|||||||||300
1644870290000|2022-02-14 20:24:50|||||||||600
1644870300000|2022-02-14 20:25:00|899|898|900|899|900|899|899|898|300
1644870320000|2022-02-14 20:25:20|901|900|900|899|901|900|900|899|1154
1644870350000|2022-02-14 20:25:50|901|900|901|900|901|900|901|900|100
1644870370000|2022-02-14 20:26:10|900|899|900|899|900|899|900|899|183
1644870380000|2022-02-14 20:26:20|||||||||100
1644870400000|2022-02-14 20:26:40|||||||||1100
1644870410000|2022-02-14 20:26:50|||||||||100
1644870430000|2022-02-14 20:27:10|901|900|901|900|901|900|901|900|800
1644870440000|2022-02-14 20:27:20|902|901|901|900|902|901|901|900|1400
1644870450000|2022-02-14 20:27:30|900|899|900|899|900|899|900|899|500
1644870470000|2022-02-14 20:27:50|899|898|900|899|900|899|899|898|3264
1644870480000|2022-02-14 20:28:00|901|900|901|900|901|900|901|900|2460
1644870520000|2022-02-14 20:28:40||901||900||901||900|309
1644870570000|2022-02-14 20:29:30|900|899|901|900|901|900|900|899|3109
1644870580000|2022-02-14 20:29:40|902|901|901|900|902|901|901|900|2620
1644870590000|2022-02-14 20:29:50|900|899|900|899|900|899|900|899|1300
1644870600000|2022-02-14 20:30:00|899|898|899|898|899|898|899|898|1513
1644870610000|2022-02-14 20:30:10|900|899|902|901|902|901|900|899|2715
1644870620000|2022-02-14 20:30:20|903|902|904|903|904|903|903|902|1730
1644870630000|2022-02-14 20:30:30|905|904|905|904|905|904|905|904|2545
1644870640000|2022-02-14 20:30:40|||||||||300
1644870650000|2022-02-14 20:30:50|906|905|906|905|906|905|906|905|300
1644870660000|2022-02-14 20:31:00|||||||||100
1644870680000|2022-02-14 20:31:20|905|904|903|902|905|904|903|902|8834
1644870690000|2022-02-14 20:31:30|904|903|903|902|904|903|903|902|4615
1644870700000|2022-02-14 20:31:40|904|903|904|903|904|903|904|903|746
1644870710000|2022-02-14 20:31:50|||||||||100
1644870720000|2022-02-14 20:32:00|905|904|905|904|905|904|905|904|612
1644870730000|2022-02-14 20:32:10|904|903|905|904|905|904|904|903|3127
1644870740000|2022-02-14 20:32:20|906|905|906|905|906|905|906|905|387
1644870750000|2022-02-14 20:32:30|||||||||100
1644870770000|2022-02-14 20:32:50|907|906|906|905|907|906|906|905|1900
1644870780000|2022-02-14 20:33:00||906||906||906||906|2140
1644870790000|2022-02-14 20:33:10||905||905||905||905|200
1644870800000|2022-02-14 20:33:20|||||||||500
1644870810000|2022-02-14 20:33:30|||||||||500
1644870820000|2022-02-14 20:33:40|905|904|904|903|905|904|904|903|1665
1644870830000|2022-02-14 20:33:50|905|904|904|903|905|904|904|903|695
1644870840000|2022-02-14 20:34:00|||||||||100
1644870850000|2022-02-14 20:34:10|||||||||1190
1644870860000|2022-02-14 20:34:20|905|904|905|904|905|904|905|904|900
1644870870000|2022-02-14 20:34:30|906|905|905|904|906|905|905|904|4233
1644870880000|2022-02-14 20:34:40|906|905|906|905|906|905|906|905|110
1644870900000|2022-02-14 20:35:00|||||||||514
1644870910000|2022-02-14 20:35:10|905|904|904|903|905|904|904|903|8889
1644870920000|2022-02-14 20:35:20|||||||||100
1644870940000|2022-02-14 20:35:40|||||||||391
1644870950000|2022-02-14 20:35:50|903|902|903|902|903|902|903|902|315
1644870970000|2022-02-14 20:36:10|904|903|904|903|904|903|904|903|1450
1644871000000|2022-02-14 20:36:40|903|902|903|902|903|902|903|902|1637
1644871010000|2022-02-14 20:36:50|||||||||100
1644871020000|2022-02-14 20:37:00|904|903|904|903|904|903|904|903|1142
1644871040000|2022-02-14 20:37:20|||||||||199
1644871070000|2022-02-14 20:37:50|903|902|903|902|903|902|903|902|1900
1644871080000|2022-02-14 20:38:00|902|901|901|900|902|901|901|900|2520
1644871090000|2022-02-14 20:38:10|902|901|901|900|902|901|901|900|3800
1644871110000|2022-02-14 20:38:30|||||||||900
1644871120000|2022-02-14 20:38:40|902|901|902|901|902|901|902|901|1500
1644871140000|2022-02-14 20:39:00|903|902|903|902|903|902|903|902|500
1644871150000|2022-02-14 20:39:10|902|901|902|901|902|901|902|901|700
1644871160000|2022-02-14 20:39:20|||||||||633
1644871170000|2022-02-14 20:39:30|||||||||200
1644871180000|2022-02-14 20:39:40|901|900|900|899|901|900|900|899|1107
1644871190000|2022-02-14 20:39:50|901|900|901|900|901|900|901|900|3300
1644871200000|2022-02-14 20:40:00|903|899|903|899|904|899|902|898|1640
1644871210000|2022-02-14 20:40:10|902|898|901|897|903|899|901|897|244
1644871220000|2022-02-14 20:40:20|902|898|903|899|903|899|902|897|0
1644871230000|2022-02-14 20:40:30|902|898|903|899|903|899|902|898|0
1644871240000|2022-02-14 20:40:40|902|898|904|900|904|900|902|898|0
1644871250000|2022-02-14 20:40:50|903|899|903|899|904|900|903|899|0
1644871260000|2022-02-14 20:41:00|904|900|901|897|904|900|901|897|208
1644871270000|2022-02-14 20:41:10|902|898|901|897|902|898|901|897|0
1644871280000|2022-02-14 20:41:20|900|896|900|896|901|897|900|896|114
1644871290000|2022-02-14 20:41:30|901|897|900|896|902|897|900|896|0
1644871300000|2022-02-14 20:41:40|901|897|900|896|901|897|900|896|100
1644871310000|2022-02-14 20:41:50|901|897|900|896|901|897|899|895|0
1644871320000|2022-02-14 20:42:00|899|895|899|895|900|896|898|894|300
1644871330000|2022-02-14 20:42:10|898|894|899|895|899|895|898|894|0
1644871340000|2022-02-14 20:42:20|898|894|899|895|900|896|898|894|400
1644871350000|2022-02-14 20:42:30|900|896|899|895|900|896|899|895|500
1644871360000|2022-02-14 20:42:40|900|894|898|894|900|895|898|894|200
1644871370000|2022-02-14 20:42:50|899|895|899|894|900|896|897|893|1200
1644871380000|2022-02-14 20:43:00|897|893|898|894|898|894|897|893|100
1644871390000|2022-02-14 20:43:10|897|893|896|892|898|894|896|892|0
1644871400000|2022-02-14 20:43:20|897|893|895|891|897|893|895|891|414
1644871410000|2022-02-14 20:43:30|896|892|895|891|896|892|895|891|2100
1644871420000|2022-02-14 20:43:40|897|893|898|894|898|894|896|892|392
1644871430000|2022-02-14 20:43:50|897|893|898|894|898|894|897|893|3757
1644871440000|2022-02-14 20:44:00|897|893|897|893|898|894|897|893|100
1644871450000|2022-02-14 20:44:10|899|895|897|893|899|895|897|893|254
1644871460000|2022-02-14 20:44:20|898|894|899|894|899|894|897|893|0
1644871470000|2022-02-14 20:44:30|898|893|899|895|900|896|898|893|300
1644871480000|2022-02-14 20:44:40|900|896|900|896|900|896|899|895|100
1644871490000|2022-02-14 20:44:50|899|895|899|895|900|896|898|894|143
1644871500000|2022-02-14 20:45:00|898|894|898|894|899|895|898|894|100
1644871510000|2022-02-14 20:45:10|899|895|898|894|899|895|897|893|107
1644871570000|2022-02-14 20:46:10|897|891|898|891|898|891|897|891|100
1644871580000|2022-02-14 20:46:20|897|890|898|890|898|890|897|890|0
1644871640000|2022-02-14 20:47:20|897|892|894|890|898|892|893|889|300
1644871650000|2022-02-14 20:47:30|893|889|894|890|895|891|893|889|100
1644871660000|2022-02-14 20:47:40|895|891|895|891|895|891|894|890|1900
1644871670000|2022-02-14 20:47:50|894|890|895|891|897|892|894|890|380
1644871680000|2022-02-14 20:48:00|896|892|896|891|896|892|894|890|255
1644871750000|2022-02-14 20:49:10|897|893|897|893|898|894|897|893|0
1644871760000|2022-02-14 20:49:20|898|894|898|894|898|894|897|893|289
1644871770000|2022-02-14 20:49:30|897|893|897|893|898|894|897|893|100
1644871780000|2022-02-14 20:49:40|898|894|898|894|898|894|897|893|190
1644871790000|2022-02-14 20:49:50|897|893|896|892|897|893|895|891|300
1644871800000|2022-02-14 20:50:00|895|891|896|890|896|891|895|889|320
1644871860000|2022-02-14 20:51:00|895|886|895|886|895|886|895|886|300
1644871870000|2022-02-14 20:51:10|896|887|890|886|896|887|889|885|0
1644871880000|2022-02-14 20:51:20|891|887|890|886|891|887|890|886|100
1644871890000|2022-02-14 20:51:30|891|887|889|885|891|887|889|885|0
1644871900000|2022-02-14 20:51:40|890|886|889|885|890|886|889|885|0
1644871910000|2022-02-14 20:51:50|890|886|889|885|890|886|889|885|0
1644871920000|2022-02-14 20:52:00|890|886|889|885|890|886|889|885|161
1644871930000|2022-02-14 20:52:10|890|886|890|886|890|886|889|885|542
1644871940000|2022-02-14 20:52:20|891|887|891|887|891|887|890|886|0
1644871950000|2022-02-14 20:52:30|890|886|890|886|891|887|889|885|0
1644871960000|2022-02-14 20:52:40|889|885|889|885|890|886|889|885|200
1644871970000|2022-02-14 20:52:50|890|886|890|886|890|886|889|885|0
1644871980000|2022-02-14 20:53:00|889|885|889|885|890|886|888|884|0
1644871990000|2022-02-14 20:53:10|888|884|888|884|889|885|888|884|104
1644872000000|2022-02-14 20:53:20|889|885|888|884|889|885|888|884|100
1644872010000|2022-02-14 20:53:30|889|885|889|885|889|885|887|883|0
1644872020000|2022-02-14 20:53:40|888|884|888|884|889|885|887|883|600
1644872030000|2022-02-14 20:53:50|887|883|887|883|888|884|887|883|100
1644872040000|2022-02-14 20:54:00|888|884|887|883|888|884|887|883|0
1644872050000|2022-02-14 20:54:10|888|884|887|883|888|884|887|883|1400
1644872060000|2022-02-14 20:54:20|888|884|888|884|888|884|887|883|0
1644872070000|2022-02-14 20:54:30|887|883|889|885|889|885|887|883|0
1644872080000|2022-02-14 20:54:40|888|884|888|884|888|884|888|884|0
1644872140000|2022-02-14 20:55:40|891|888|893|889|893|889|891|888|0
1644872150000|2022-02-14 20:55:50|892|888|891|887|893|889|891|887|300
1644872160000|2022-02-14 20:56:00|890|886|889|885|891|887|889|885|300
1644872170000|2022-02-14 20:56:10|890|886|890|886|890|886|889|885|0
1644872180000|2022-02-14 20:56:20|889|885|889|885|890|886|889|885|0
1644872190000|2022-02-14 20:56:30|890|886|889|885|890|886|888|884|100
1644872200000|2022-02-14 20:56:40|888|884|889|885|889|885|888|884|0
1644872210000|2022-02-14 20:56:50|888|884|888|884|889|885|888|884|0
1644872220000|2022-02-14 20:57:00|889|885|889|885|889|885|888|884|333
1644872230000|2022-02-14 20:57:10|888|884|889|885|889|885|888|884|0
1644872240000|2022-02-14 20:57:20|888|884|889|885|889|885|888|884|0
1644872250000|2022-02-14 20:57:30|888|884|890|886|890|886|888|884|539
1644872260000|2022-02-14 20:57:40|889|885|889|885|890|886|888|884|2800
1644872270000|2022-02-14 20:57:50|888|884|888|884|889|885|888|884|200
1644872280000|2022-02-14 20:58:00|889|885|889|885|889|885|888|884|0
1644872290000|2022-02-14 20:58:10|888|884|889|885|889|885|888|884|0
1644872300000|2022-02-14 20:58:20|888|884|889|885|889|885|888|884|0
1644872310000|2022-02-14 20:58:30|888|884|889|885|889|885|888|884|0
1644872320000|2022-02-14 20:58:40|888|884|888|884|888|884|887|882|300
1644872330000|2022-02-14 20:58:50|887|883|888|884|888|884|886|882|800
1644872340000|2022-02-14 20:59:00|887|883|889|885|890|885|887|883|1487
1644872350000|2022-02-14 20:59:10|888|884|888|884|889|885|887|883|830
1644872360000|2022-02-14 20:59:20|887|883|886|882|888|884|886|882|5457
1644872370000|2022-02-14 20:59:30|887|883|887|883|887|883|886|882|100
1644872380000|2022-02-14 20:59:40|886|882|886|882|887|883|886|882|1527
1644872390000|2022-02-14 20:59:50|885|881|890|884|890|884|885|881|2010
1645021800000|2022-02-16 14:30:00|956|952|947|943|956|953|947|943|39660
1645021810000|2022-02-16 14:30:10|946|942|944|940|948|945|944|940|4863
1645021820000|2022-02-16 14:30:20|942|943|942|939|942|943|940|937|3403
1645021830000|2022-02-16 14:30:30|941|938|933|930|942|938|933|930|1927
1645021840000|2022-02-16 14:30:40|934|931|935|933|937|935|934|931|2711
1645021850000|2022-02-16 14:30:50|934|932|936|933|936|933|931|930|968
1645021860000|2022-02-16 14:31:00|937|934|936|933|937|935|934|932|3453
1645021870000|2022-02-16 14:31:10|935|934|934|932|937|935|934|932|1150
1645021880000|2022-02-16 14:31:20|933|931|933|931|934|932|933|930|600
1645021890000|2022-02-16 14:31:30|934|932|934|931|934|932|933|931|400
1645021900000|2022-02-16 14:31:40|935|932|935|933|935|934|934|931|800
1645021910000|2022-02-16 14:31:50|934||934||935||934||4300
1645021920000|2022-02-16 14:32:00|935|932|935|933|935|934|933|932|3310
1645021930000|2022-02-16 14:32:10|936|934|937|934|937|935|936|934|520
1645021940000|2022-02-16 14:32:20|936|935|937|935|937|936|936|934|200
1645021950000|2022-02-16 14:32:30|936|934|937|934|937|936|936|934|1000
1645021960000|2022-02-16 14:32:40|936|933|935|934|936|934|934|933|4200
1645021970000|2022-02-16 14:32:50|936|935|934|933|937|935|934|933|300
1645021980000|2022-02-16 14:33:00|935|934|936|934|939|938|935|934|4297
1645021990000|2022-02-16 14:33:10|935|933|935|933|935|933|934|933|327
1645022000000|2022-02-16 14:33:20|936|934|936|934|939|936|936|933|3600
1645022010000|2022-02-16 14:33:30|937|935|937|935|939|938|936|935|7119
1645022020000|2022-02-16 14:33:40|936|934|937|935|939|937|934|932|9744
1645022030000|2022-02-16 14:33:50|938|936|937|936|938|937|937|936|700
1645022040000|2022-02-16 14:34:00|938|937|935|934|938|937|935|933|4700
1645022050000|2022-02-16 14:34:10|934|933|936|934|937|935|934|932|3700
1645022060000|2022-02-16 14:34:20|937|935|942|940|942|941|937|935|2500
1645022070000|2022-02-16 14:34:30|941|941|943|941|943|942|940|939|400
1645022080000|2022-02-16 14:34:40|944|942|943|942|946|944|943|942|1400
1645022090000|2022-02-16 14:34:50|944|941|942|940|944|941|942|940|200
1645022100000|2022-02-16 14:35:00|941|939|942|940|942|941|940|938|4178
1645022110000|2022-02-16 14:35:10|943|941|948|947|948|947|943|941|4429
1645022120000|2022-02-16 14:35:20|947|946|946|945|947|946|946|945|2300
1645022130000|2022-02-16 14:35:30|945|944|943|942|946|944|943|942|700
1645022140000|2022-02-16 14:35:40|944|943|944|942|947|944|943|942|2800
1645022150000|2022-02-16 14:35:50|943|943|942|940|945|943|941|940|600
1645022160000|2022-02-16 14:36:00|941|939|940|938|942|940|939|938|2201
1645022170000|2022-02-16 14:36:10|939|939|937|935|941|939|936|934|982
1645022180000|2022-02-16 14:36:20|936|936|938|936|938|936|935|933|1140
1645022190000|2022-02-16 14:36:30|937|935|939|937|940|938|936|934|3640
1645022200000|2022-02-16 14:36:40|940|938|942|940|942|940|939|938|2300
1645022210000|2022-02-16 14:36:50|941|939|942|940|942|940|939|938|4300
1645022220000|2022-02-16 14:37:00|941|941|939|938|942|941|938|937|5400
1645022230000|2022-02-16 14:37:10|938|937|937|936|940|939|937|936|2300
1645022240000|2022-02-16 14:37:20|938|937|942|941|942|941|938|937|3470
1645022250000|2022-02-16 14:37:30|941|940|944|943|944|943|940|939|2487
1645022260000|2022-02-16 14:37:40|945|944|944|943|947|944|944|943|3577
1645022270000|2022-02-16 14:37:50|943|942|941|940|943|942|941|940|800
1645022280000|2022-02-16 14:38:00|940|939|939|938|940|939|939|938|1933
1645022290000|2022-02-16 14:38:10|940|939|941|940|942|941|939|938|1000
1645022300000|2022-02-16 14:38:20|940|939|938|937|941|940|938|937|1860
1645022310000|2022-02-16 14:38:30|937|936|934|933|937|936|934|933|300
1645022320000|2022-02-16 14:38:40|933|932|934|933|934|933|933|932|3650
1645022330000|2022-02-16 14:38:50|935|934|932|931|936|935|931|930|7910
1645022340000|2022-02-16 14:39:00|933|932|935|934|936|935|933|932|2800
1645022350000|2022-02-16 14:39:10|936|935|932|931|936|935|932|931|1347
1645022360000|2022-02-16 14:39:20|931|930|932|931|933|932|931|930|200
1645022370000|2022-02-16 14:39:30|931|930|929|928|932|931|929|928|7097
1645022380000|2022-02-16 14:39:40|928|927|927|925|928|927|926|925|6945
1645022390000|2022-02-16 14:39:50|926|924|925|924|926|925|925|924|2737
1645022400000|2022-02-16 14:40:00|924|923|921|919|924|923|920|918|61992
1645022410000|2022-02-16 14:40:10|920|918|921|920|923|922|920|918|3788
1645022420000|2022-02-16 14:40:20|922|921|920|918|922|921|919|918|6625
1645022430000|2022-02-16 14:40:30|919|919|918|917|920|919|918|917|6975
1645022440000|2022-02-16 14:40:40|917|916|918|917|921|920|917|916|3518
1645022450000|2022-02-16 14:40:50|917|916|918|917|919|918|917|916|5100
1645022460000|2022-02-16 14:41:00|917|916|918|916|919|918|917|916|2055
1645022470000|2022-02-16 14:41:10|917|917|916|915|917|917|916|915|2842
1645022480000|2022-02-16 14:41:20|||||||||4001
1645022490000|2022-02-16 14:41:30|915|914|920|919|920|919|914|913|5284
1645022500000|2022-02-16 14:41:40|921|920|923|921|924|923|920|919|2191
1645022510000|2022-02-16 14:41:50|924|922|923|921|924|922|923|921|3842
1645022520000|2022-02-16 14:42:00|924|922|925|923|927|926|924|922|4900
1645022530000|2022-02-16 14:42:10|924|924|926|925|927|925|923|922|1095
1645022540000|2022-02-16 14:42:20|925|924|923|922|925|924|921|920|3600
1645022550000|2022-02-16 14:42:30|922|921|921|920|923|921|921|920|0
1645022560000|2022-02-16 14:42:40|920|919|920|919|920|919|919|918|1600
1645022570000|2022-02-16 14:42:50|919|918|919|918|920|919|918|917|3114
1645022580000|2022-02-16 14:43:00|920|919|922|920|923|922|920|918|7684
1645022590000|2022-02-16 14:43:10|923|921|925|923|926|924|923|920|975
1645022600000|2022-02-16 14:43:20|924|922|922|920|924|922|922|920|800
1645022610000|2022-02-16 14:43:30|921|921|921|920|922|921|921|920|1749
1645022620000|2022-02-16 14:43:40|||||||||213
1645022630000|2022-02-16 14:43:50|920|919|918|916|920|919|918|916|600
1645022640000|2022-02-16 14:44:00|917|917|918|916|920|919|917|916|1100
1645022650000|2022-02-16 14:44:10|919|917|921|919|921|920|919|917|1600
1645022660000|2022-02-16 14:44:20|920|918|923|921|924|923|919|918|6853
1645022670000|2022-02-16 14:44:30|922|920|920|919|922|920|919|918|500
1645022680000|2022-02-16 14:44:40|919|918|920|919|920|919|919|918|1000
1645022690000|2022-02-16 14:44:50|919|918|921|919|921|920|918|917|1955
1645022700000|2022-02-16 14:45:00|922|920|925|924|925|924|921|920|100
1645022710000|2022-02-16 14:45:10|926|925|926|925|927|926|925|924|7166
1645022720000|2022-02-16 14:45:20|927|926|928|927|928|927|926|924|2618
1645022730000|2022-02-16 14:45:30|929|926|931|929|931|930|929|926|7161
1645022740000|2022-02-16 14:45:40|932|930|929|928|932|931|929|928|2700
1645022750000|2022-02-16 14:45:50|928|927|929|927|929|928|927|926|1189
1645022760000|2022-02-16 14:46:00|930|928|927|925|930|929|927|925|600
1645022770000|2022-02-16 14:46:10|928|926|929|927|930|929|928|925|1710
1645022780000|2022-02-16 14:46:20|930|928|928|927|930|929|928|927|600
1645022790000|2022-02-16 14:46:30|927|926|929|928|930|929|927|926|4902
1645022800000|2022-02-16 14:46:40|930|927|932|930|932|931|930|927|100
1645022810000|2022-02-16 14:46:50|931|929|931|930|931|930|929|928|400
1645022820000|2022-02-16 14:47:00|932||931||932||931||600
1645022830000|2022-02-16 14:47:10|932|931|931|930|933|932|931|930|1700
1645022840000|2022-02-16 14:47:20|932|931|933|931|933|932|931|930|0
1645022850000|2022-02-16 14:47:30|932|932|933|932|933|932|932|930|4900
1645022860000|2022-02-16 14:47:40|934|933|932|930|934|933|931|930|3734
1645022870000|2022-02-16 14:47:50|931|931|931|930|933|931|931|930|0
1645022880000|2022-02-16 14:48:00|932|931|932|931|932|931|931|931|242
1645022890000|2022-02-16 14:48:10|931|930|932|930|932|931|931|930|1000
1645022900000|2022-02-16 14:48:20|931|931|932|931|932|931|931|930|600
1645022910000|2022-02-16 14:48:30|933|930|934|933|934|933|933|930|443
1645022920000|2022-02-16 14:48:40|935|934|936|934|938|936|935|934|795
1645022930000|2022-02-16 14:48:50|935|935|936|935|936|935|935|934|100
1645022940000|2022-02-16 14:49:00|935|934|934|933|936|934|934|932|4020
1645022950000|2022-02-16 14:49:10|935|934|933|932|935|934|933|932|0
1645022960000|2022-02-16 14:49:20|934|933|934|933|935|934|934|932|700
1645022970000|2022-02-16 14:49:30|935|934|935|934|936|935|935|934|1300
1645022980000|2022-02-16 14:49:40|936|935|937|936|938|936|935|935|2331
1645022990000|2022-02-16 14:49:50|938|937|940|939|941|940|938|937|2731
1645023000000|2022-02-16 14:50:00|939|938|940|938|940|939|939|937|1600
1645023010000|2022-02-16 14:50:10|941|939|939|937|941|939|937|936|2800
1645023020000|2022-02-16 14:50:20|938|936|937|936|938|936|937|935|10668
1645023030000|2022-02-16 14:50:30|938|937|938|937|939|937|937|937|1311
1645023040000|2022-02-16 14:50:40|937|936|935|934|937|936|935|934|1473
1645023050000|2022-02-16 14:50:50|936|935|933|931|936|935|932|931|2000
1645023060000|2022-02-16 14:51:00|932|932|932|931|932|932|931|930|5507
1645023070000|2022-02-16 14:51:10|931|930|932|931|932|931|931|930|0
1645023080000|2022-02-16 14:51:20|933|932|932|931|934|933|932|931|11164
1645023090000|2022-02-16 14:51:30|933|932|933|931|933|932|932|931|607
1645023100000|2022-02-16 14:51:40|932|932|931|929|933|932|930|929|350
1645023110000|2022-02-16 14:51:50|932|930|930|929|932|930|930|929|0
1645023120000|2022-02-16 14:52:00|931|930|930|929|931|930|930|928|276
1645023130000|2022-02-16 14:52:10|931|928|930|929|931|930|930|928|100
1645023140000|2022-02-16 14:52:20|929|928|927|926|930|928|926|925|3691
1645023150000|2022-02-16 14:52:30|926|925|926|925|927|926|926|925|200
1645023160000|2022-02-16 14:52:40|927|926|927|926|928|927|926|925|300
1645023170000|2022-02-16 14:52:50|928|927|927|926|928|927|927|926|0
1645023180000|2022-02-16 14:53:00|928|927|926|925|928|927|926|925|100
1645023190000|2022-02-16 14:53:10|927|926|927|925|928|927|926|925|0
1645023200000|2022-02-16 14:53:20|926|926|927|926|927|926|926|925|0
1645023210000|2022-02-16 14:53:30|928|925|926|925|928|926|926|925|0
1645023230000|2022-02-16 14:53:50|927|926|928|927|929|928|926|925|36033
1645023240000|2022-02-16 14:54:00|927|926|927|926|928|927|927|926|1242
1645023250000|2022-02-16 14:54:10|928|927|929|928|930|929|928|927|3140
1645023260000|2022-02-16 14:54:20|930|929|931|930|931|930|930|929|1136
1645023270000|2022-02-16 14:54:30|930|929|931|930|931|930|930|929|798
1645023280000|2022-02-16 14:54:40|930|929|930|929|931|929|929|928|700
1645023290000|2022-02-16 14:54:50|929|928|931|930|931|930|929|928|0
1645023300000|2022-02-16 14:55:00|932|931|935|934|935|934|932|931|4631
1645023310000|2022-02-16 14:55:10|934|933|936|934|936|935|934|933|2600
1645023320000|2022-02-16 14:55:20|935|935|936|935|937|935|935|933|200
1645023330000|2022-02-16 14:55:30|935|934|936|935|937|936|935|934|1600
1645023340000|2022-02-16 14:55:40|937|936|938|937|938|937|936|935|300
1645023350000|2022-02-16 14:55:50|937|936|937|936|938|937|937|936|100
1645023360000|2022-02-16 14:56:00|938|937|937|936|938|937|937|936|1339
1645023370000|2022-02-16 14:56:10|936|935|934|933|936|935|934|933|6800
1645023380000|2022-02-16 14:56:20|933|932|932|931|933|932|931|930|1700
1645023390000|2022-02-16 14:56:30|933|930|934|933|934|933|931|930|600
1645023400000|2022-02-16 14:56:40|935|934|936|935|936|935|935|934|0
1645023410000|2022-02-16 14:56:50|937|936|937|936|937|936|936|935|1112
1645023420000|2022-02-16 14:57:00|938|937|940|939|940|939|938|937|1100
1645023430000|2022-02-16 14:57:10|941|940|941|940|941|940|941|940|165
1645023440000|2022-02-16 14:57:20|942|941|941|940|942|941|941|940|1500
1645023450000|2022-02-16 14:57:30|942|941|943|942|943|942|941|940|2193
1645023460000|2022-02-16 14:57:40|944|943|945|944|945|944|944|943|1832
1645023470000|2022-02-16 14:57:50|944|943|946|944|946|945|944|943|641
1645023480000|2022-02-16 14:58:00|945|945|946|945|946|945|945|945|3238
1645023490000|2022-02-16 14:58:10|945|944|946|944|946|945|944|943|4138
1645023500000|2022-02-16 14:58:20|945|945|946|944|946|945|945|944|0
1645023510000|2022-02-16 14:58:30|947|945|947|946|947|946|947|945|667
1645023520000|2022-02-16 14:58:40|948|947|947|946|948|947|946|945|193
1645023530000|2022-02-16 14:58:50|948|947|946|945|948|947|946|945|6300
1645023540000|2022-02-16 14:59:00|947|944|946|945|947|945|946|944|1154
1645023550000|2022-02-16 14:59:10|947|946|946|945|947|946|945|944|900
1645023560000|2022-02-16 14:59:20|945|944|944|943|946|944|944|943|300
1645023570000|2022-02-16 14:59:30|943|942|942|940|943|942|941|940|12190
1645023580000|2022-02-16 14:59:40|943|941|944|943|944|943|943|941|500
1645023590000|2022-02-16 14:59:50|945|944|942|941|945|944|942|941|900
1645023600000|2022-02-16 15:00:00|941|940|937|935|941|940|937|935|1817
1645023610000|2022-02-16 15:00:10|936|936|935|933|938|937|934|933|1800
1645023620000|2022-02-16 15:00:20|936|934|937|936|938|937|935|934|400
1645023630000|2022-02-16 15:00:30|938|935|942|941|942|941|936|935|700
1645023640000|2022-02-16 15:00:40|943|942|944|943|944|943|942|941|12035
1645023650000|2022-02-16 15:00:50|945|944|944|943|945|944|944|943|4454
1645023660000|2022-02-16 15:01:00|945|944|945|944|945|944|944|943|300
1645023670000|2022-02-16 15:01:10|946|945|945|944|946|945|945|944|1600
1645023680000|2022-02-16 15:01:20|946|945|946|945|947|946|946|945|800
1645023690000|2022-02-16 15:01:30|945|944|946|945|946|945|945|944|500
1645023700000|2022-02-16 15:01:40|947|946|947|946|947|946|947|945|0
1645023710000|2022-02-16 15:01:50|948|947|947|946|948|947|947|946|100
1645023720000|2022-02-16 15:02:00|946|945|947|946|948|947|946|944|1200
1645023730000|2022-02-16 15:02:10|946|945|947|946|947|946|945|944|1000
1645023740000|2022-02-16 15:02:20|948|947|948|946|948|947|948|946|1243
1645023750000|2022-02-16 15:02:30|947|947|948|946|948|947|947|946|0
1645023760000|2022-02-16 15:02:40|947|947|947|946|947|947|947|946|1200
1645023770000|2022-02-16 15:02:50|946|945|950|948|950|948|946|945|5300
1645023780000|2022-02-16 15:03:00|949|949|946|945|949|949|946|945|1100
1645023790000|2022-02-16 15:03:10|947|946|947|946|947|947|946|945|700
1645023800000|2022-02-16 15:03:20|948|947|947|946|948|947|947|946|200
1645023810000|2022-02-16 15:03:30|948||947||948||947||0
1645023820000|2022-02-16 15:03:40|948|947|947|945|949|947|947|945|0
1645023830000|2022-02-16 15:03:50|946|946|947|946|947|946|946|945|11460
1645023840000|2022-02-16 15:04:00|948|947|949|948|949|948|947|946|3800
1645023850000|2022-02-16 15:04:10|948|947|949|948|950|949|948|947|3011
1645023860000|2022-02-16 15:04:20|950||949||950||949||0
1645023870000|2022-02-16 15:04:30|948|947|948|947|948|947|948|947|500
1645023880000|2022-02-16 15:04:40|949|948|947|946|949|948|946|945|1500
1645023890000|2022-02-16 15:04:50|946|945|946|945|946|945|946|945|200
1645023900000|2022-02-16 15:05:00|945|944|943|942|945|944|942|941|1200
1645023910000|2022-02-16 15:05:10|944|943|943|942|944|943|943|942|310
1645023920000|2022-02-16 15:05:20|942|941|943|942|943|942|941|940|1066
1645023930000|2022-02-16 15:05:30|||||||||1660
1645023940000|2022-02-16 15:05:40|944|943|945|944|945|944|944|943|4502
1645023950000|2022-02-16 15:05:50|946|945|946|945|946|945|946|945|0
1645023960000|2022-02-16 15:06:00|945|944|946|945|946|945|945|944|100
1645023970000|2022-02-16 15:06:10|945|944|945|944|945|944|945|944|100
1645023980000|2022-02-16 15:06:20|946|945|948|947|948|947|946|945|6083
1645023990000|2022-02-16 15:06:30|949|948|950|949|950|949|948|947|1400
1645024000000|2022-02-16 15:06:40|||||||||1026
1645024010000|2022-02-16 15:06:50|||||||||300
1645024020000|2022-02-16 15:07:00|951|950|953|952|953|952|951|950|4294
1645024030000|2022-02-16 15:07:10|952|951|953|952|953|952|952|951|1200
1645024040000|2022-02-16 15:07:20|952|951|952|951|952|952|952|951|0
1645024050000|2022-02-16 15:07:30|951|950|951|950|951|950|950|949|1921
1645024060000|2022-02-16 15:07:40|952|951|953|952|953|952|952|951|732
1645024070000|2022-02-16 15:07:50|||||||||100
1645024080000|2022-02-16 15:08:00|954|953|955|953|955|954|954|953|500
1645024090000|2022-02-16 15:08:10||954||954||954||954|400
1645024130000|2022-02-16 15:08:50|||||||||200
1645024140000|2022-02-16 15:09:00|954|953|953|952|954|953|952|951|5156
1645024150000|2022-02-16 15:09:10|952|951|953|952|953|952|952|951|700
1645024160000|2022-02-16 15:09:20|952|951|952|951|952|951|951|950|800
1645024170000|2022-02-16 15:09:30|953|952|952|951|954|953|952|951|600
1645024190000|2022-02-16 15:09:50|951|950|952|951|952|951|951|950|100
1645024200000|2022-02-16 15:10:00|951|950|952|951|952|951|951|950|500
1645024210000|2022-02-16 15:10:10|953|952|953|952|953|952|953|952|0
1645024220000|2022-02-16 15:10:20|||||||||1051
1645024230000|2022-02-16 15:10:30|952|951|953|952|953|952|952|951|1600
1645024240000|2022-02-16 15:10:40|952|951|949|948|952|951|949|948|2225
1645024250000|2022-02-16 15:10:50|950|949|950|949|950|949|950|949|0
1645024260000|2022-02-16 15:11:00|949|948|947|946|949|948|947|946|0
1645024270000|2022-02-16 15:11:10|948|945|947|946|948|947|945|944|39658
1645024280000|2022-02-16 15:11:20|948|947|945|944|948|947|945|944|5419
1645024290000|2022-02-16 15:11:30|946|945|948|947|948|947|946|945|1900
1645024310000|2022-02-16 15:11:50|949|948|949|948|949|948|949|948|200
1645024320000|2022-02-16 15:12:00|948|947|950|949|951|950|948|947|800
1645024330000|2022-02-16 15:12:10|951|950|950|949|951|950|950|949|0
1645024340000|2022-02-16 15:12:20|951|950|952|951|952|951|951|950|400
1645024350000|2022-02-16 15:12:30|951|950|948|947|951|950|948|947|303
1645024360000|2022-02-16 15:12:40|949|948|949|948|949|948|949|948|100
1645024370000|2022-02-16 15:12:50|950|949|950|949|951|950|949|948|968
1645024380000|2022-02-16 15:13:00|951|950|950|949|951|950|950|949|336
1645024390000|2022-02-16 15:13:10|949|948|948|947|949|948|947|946|221
1645024400000|2022-02-16 15:13:20|||||||||200
1645024440000|2022-02-16 15:14:00|947|946|945|944|947|946|944|943|5800
1645024450000|2022-02-16 15:14:10|944|943|944|943|945|944|944|943|1000
1645024460000|2022-02-16 15:14:20|943|942|944|943|944|943|943|942|500
1645024470000|2022-02-16 15:14:30|943|942|942|941|944|943|942|941|1860
1645024480000|2022-02-16 15:14:40|943|942|943|942|944|943|943|942|200
1645024490000|2022-02-16 15:14:50|944|943|944|943|944|943|944|943|0
1645024500000|2022-02-16 15:15:00|945|944|944|943|945|944|944|943|3900
1645024510000|2022-02-16 15:15:10|945|944|942|941|945|944|941|940|500
1645024520000|2022-02-16 15:15:20|943|942|942|941|943|942|941|940|800
1645024530000|2022-02-16 15:15:30|943|942|942|941|943|942|942|940|200
1645024540000|2022-02-16 15:15:40|941|940|942|941|942|941|940|939|3984
1645024550000|2022-02-16 15:15:50|941|940|941|940|941|940|941|940|500
1645024560000|2022-02-16 15:16:00|940|939|940|939|940|939|940|939|100
1645024570000|2022-02-16 15:16:10|941|940|941|940|941|940|941|940|415
1645024580000|2022-02-16 15:16:20|942|941|942|941|943|942|942|941|5016
1645024590000|2022-02-16 15:16:30|941|940|940|939|941|940|940|939|0
1645024600000|2022-02-16 15:16:40|939|938|940|939|940|939|939|938|863
1645024610000|2022-02-16 15:16:50|939|938|940|939|940|939|938|937|2737
1645024620000|2022-02-16 15:17:00|939|938|938|937|939|938|938|936|350
1645024630000|2022-02-16 15:17:10|939|936|937|936|939|938|937|936|2155
1645024640000|2022-02-16 15:17:20|938|937|939|938|939|938|938|937|0
1645024650000|2022-02-16 15:17:30|940|939|939|938|940|939|937|936|1000
1645024660000|2022-02-16 15:17:40|938|937|939|938|940|939|938|937|500
1645024670000|2022-02-16 15:17:50|||||||||119
1645024680000|2022-02-16 15:18:00|938|937|938|937|938|937|937|936|400
1645024690000|2022-02-16 15:18:10|939|938|939|938|939|938|938|937|150
1645024700000|2022-02-16 15:18:20|||||||||100
1645024710000|2022-02-16 15:18:30|938|937|938|937|938|937|938|936|100
1645024720000|2022-02-16 15:18:40|937|936|937|936|937|936|937|936|0
1645024730000|2022-02-16 15:18:50|936|935|936|935|937|936|936|934|0
1645024740000|2022-02-16 15:19:00|935|934|936|935|937|936|935|934|336
1645024750000|2022-02-16 15:19:10|935|934|935|934|935|934|935|934|0
1645024770000|2022-02-16 15:19:30|936|935|936|935|937|936|936|935|500
1645024780000|2022-02-16 15:19:40|937|936|937|936|937|936|936|935|100
1645024790000|2022-02-16 15:19:50|938|937|938|937|938|937|937|936|1945
1645024800000|2022-02-16 15:20:00|937|936|936|935|937|936|936|935|100
1645024810000|2022-02-16 15:20:10|935|934|936|935|937|936|935|934|2088
1645024820000|2022-02-16 15:20:20|937|936|937|936|938|937|936|935|700
1645024830000|2022-02-16 15:20:30|936|935|936|935|936|935|936|935|0
1645024840000|2022-02-16 15:20:40|935|934|934|933|935|934|934|933|300
1645024850000|2022-02-16 15:20:50|933|932|933|932|934|933|933|932|4362
1645024860000|2022-02-16 15:21:00|932|931|933|932|934|933|932|931|800
1645024870000|2022-02-16 15:21:10|934|933|933|932|934|933|933|932|100
1645024880000|2022-02-16 15:21:20|||||||||300
1645024890000|2022-02-16 15:21:30|||||||||799
1645024920000|2022-02-16 15:22:00|934|933|935|934|935|934|934|933|4375
1645024930000|2022-02-16 15:22:10|934|933|935|934|935|934|934|933|200
1645024940000|2022-02-16 15:22:20|934|933|933|932|934|933|933|932|721
1645024950000|2022-02-16 15:22:30|934|933|933|932|934|933|933|932|2900
1645024960000|2022-02-16 15:22:40|932|931|934|933|935|934|932|931|1950
1645024970000|2022-02-16 15:22:50|935|934|935|934|935|934|935|933|0
1645024980000|2022-02-16 15:23:00|936|935|934|933|936|935|934|933|865
1645024990000|2022-02-16 15:23:10|935|934|934|933|935|934|934|933|395
1645025000000|2022-02-16 15:23:20|935|934|934|933|936|935|934|933|1800
1645025010000|2022-02-16 15:23:30|||||||||1500
1645025020000|2022-02-16 15:23:40|935|934|935|934|935|934|935|934|100
1645025030000|2022-02-16 15:23:50|934|933|934|933|934|933|934|933|100
1645025040000|2022-02-16 15:24:00|933|932|935|934|935|934|933|932|2200
1645025050000|2022-02-16 15:24:10|936|935|936|935|936|935|936|935|700
1645025060000|2022-02-16 15:24:20|937|936|937|936|937|936|937|936|500
1645025070000|2022-02-16 15:24:30|936|935|936|935|936|935|936|935|600
1645025080000|2022-02-16 15:24:40|937|936|937|936|937|936|937|936|0
1645025100000|2022-02-16 15:25:00|938|937|938|937|938|937|938|937|100
1645025110000|2022-02-16 15:25:10|||||||||100
1645025120000|2022-02-16 15:25:20|939|938|937|936|939|938|937|936|500
1645025130000|2022-02-16 15:25:30|938|937|938|937|938|937|938|937|900
1645025150000|2022-02-16 15:25:50|937|936|937|936|937|936|937|936|400
1645025160000|2022-02-16 15:26:00|936|935|937|936|937|936|936|935|273
1645025170000|2022-02-16 15:26:10|938|937|937|936|938|937|937|936|200
1645025180000|2022-02-16 15:26:20|936|935|937|936|937|936|936|935|100
1645025200000|2022-02-16 15:26:40|||||||||300
1645025210000|2022-02-16 15:26:50|938|937|938|937|938|937|938|937|500
1645025220000|2022-02-16 15:27:00|939|938|940|939|941|940|939|938|900
1645025240000|2022-02-16 15:27:20|||||||||200
1645025250000|2022-02-16 15:27:30|941|940|941|940|941|940|941|940|100
1645025270000|2022-02-16 15:27:50|940|939|940|939|940|939|940|939|1000
1645025280000|2022-02-16 15:28:00|941|940|942|941|942|941|941|940|100
1645025290000|2022-02-16 15:28:10|943|942|945|944|945|944|942|941|1200
1645025300000|2022-02-16 15:28:20|944|943|944|943|944|943|943|942|1675
1645025310000|2022-02-16 15:28:30|943|942|944|943|944|943|943|942|0
1645025320000|2022-02-16 15:28:40|945|944|944|943|945|944|944|943|300
1645025330000|2022-02-16 15:28:50|943|942|943|942|943|942|942|941|2300
1645025340000|2022-02-16 15:29:00|944|943|943|942|944|943|943|942|855
1645025350000|2022-02-16 15:29:10|942|941|942|941|942|941|942|941|300
1645025360000|2022-02-16 15:29:20|943|942|943|942|943|942|943|942|339
1645025370000|2022-02-16 15:29:30|942|941|942|941|942|941|942|941|0
1645025380000|2022-02-16 15:29:40|||||||||100
1645025400000|2022-02-16 15:30:00|941|940|943|942|943|942|940|939|4445
1645025410000|2022-02-16 15:30:10|||||||||100
1645025420000|2022-02-16 15:30:20|942|941|942|941|942|941|942|941|100
1645025430000|2022-02-16 15:30:30|943|942|943|942|944|943|943|942|100
1645025440000|2022-02-16 15:30:40|944|943|944|943|944|943|943|942|100
1645025460000|2022-02-16 15:31:00|943|942|944|943|944|943|943|942|449
1645025470000|2022-02-16 15:31:10|943|942|946|945|946|945|943|942|468
1645025480000|2022-02-16 15:31:20|947|946|947|946|947|946|947|946|8043
1645025490000|2022-02-16 15:31:30|946|945|946|945|946|945|946|945|3000
1645025500000|2022-02-16 15:31:40|945|944|946|945|946|945|945|944|200
1645025510000|2022-02-16 15:31:50|945|944|944|943|945|944|944|943|200
1645025520000|2022-02-16 15:32:00|945|944|945|944|945|944|944|943|200
1645025530000|2022-02-16 15:32:10|||||||||512
1645025540000|2022-02-16 15:32:20|946|945|947|946|947|946|946|945|2847
1645025550000|2022-02-16 15:32:30|946|945|945|944|946|945|945|944|690
1645025570000|2022-02-16 15:32:50|944|943|944|943|944|943|944|943|200
1645025580000|2022-02-16 15:33:00|||||||||100
1645025590000|2022-02-16 15:33:10|945|944|945|944|945|944|945|944|300
1645025600000|2022-02-16 15:33:20|946|945|946|945|946|945|946|945|1657
1645025610000|2022-02-16 15:33:30|947|946|947|946|948|947|947|946|1546
1645025620000|2022-02-16 15:33:40|946|945|945|944|946|945|945|944|100
1645025630000|2022-02-16 15:33:50|946|945|943|942|946|945|943|942|500
1645025640000|2022-02-16 15:34:00|||||||||300
1645025650000|2022-02-16 15:34:10|944|943|944|943|945|944|944|943|200
1645025670000|2022-02-16 15:34:30|945|944|946|945|946|945|945|944|200
1645025680000|2022-02-16 15:34:40|947|946|948|947|948|947|947|946|1611
1645025700000|2022-02-16 15:35:00|947|946|948|947|948|947|947|946|200
1645025710000|2022-02-16 15:35:10|947|946|947|946|947|946|947|946|308
1645025720000|2022-02-16 15:35:20|946|945|947|946|947|946|946|945|2200
1645025730000|2022-02-16 15:35:30|948|947|948|947|948|947|948|947|100
1645025740000|2022-02-16 15:35:40|||||||||100
1645025750000|2022-02-16 15:35:50|947|946|947|946|947|946|947|946|300
1645025760000|2022-02-16 15:36:00|946|945|946|945|946|945|946|945|0
1645025790000|2022-02-16 15:36:30|||||||||100
1645025800000|2022-02-16 15:36:40|||||||||200
1645025810000|2022-02-16 15:36:50|||||||||100
1645025820000|2022-02-16 15:37:00|||||||||444
1645025830000|2022-02-16 15:37:10|947|946|947|946|947|946|947|946|1000
1645025850000|2022-02-16 15:37:30|948|947|948|947|948|947|948|947|200
1645025860000|2022-02-16 15:37:40|||||||||654
1645025880000|2022-02-16 15:38:00|947|946|948|947|948|947|947|946|1100
1645025890000|2022-02-16 15:38:10|949|948|948|947|949|948|948|947|1126
1645025900000|2022-02-16 15:38:20|949|948|949|948|949|949|949|948|600
1645025910000|2022-02-16 15:38:30|950|949|951|950|951|950|950|949|2725
1645025920000|2022-02-16 15:38:40|952|951|952|951|952|951|951|950|500
1645025930000|2022-02-16 15:38:50|||||||||600
1645025940000|2022-02-16 15:39:00|||||||||100
1645025950000|2022-02-16 15:39:10|||||||||2500
1645025960000|2022-02-16 15:39:20|951|950|951|950|951|950|951|950|0
1645025970000|2022-02-16 15:39:30|||||||||100
1645025980000|2022-02-16 15:39:40|||||||||7126
1645025990000|2022-02-16 15:39:50|||||||||100
1645026000000|2022-02-16 15:40:00|950|949|951|950|951|950|950|949|2356
1645026010000|2022-02-16 15:40:10|952|951|952|951|952|951|952|951|237
1645026030000|2022-02-16 15:40:30|953|952|952|951|953|952|952|951|2182
1645026040000|2022-02-16 15:40:40|951|950|951|950|951|950|951|950|235
1645026050000|2022-02-16 15:40:50|952|951|952|951|953|952|952|951|1577
1645026060000|2022-02-16 15:41:00|953|952|953|952|953|952|953|952|200
1645026070000|2022-02-16 15:41:10|954|953|953|952|954|953|953|952|900
1645026080000|2022-02-16 15:41:20|||||||||1100
1645026100000|2022-02-16 15:41:40|||||||||199
1645026110000|2022-02-16 15:41:50|952||953||953||952||1813
1645026120000|2022-02-16 15:42:00|954|953|956|955|956|955|954|953|8051
1645026130000|2022-02-16 15:42:10|957|956|957|956|957|956|957|956|0
1645026140000|2022-02-16 15:42:20|||||||||1000
1645026170000|2022-02-16 15:42:50|958|957|958|957|958|957|958|957|300
1645026180000|2022-02-16 15:43:00|959|958|958|957|959|958|958|957|9887
1645026190000|2022-02-16 15:43:10|959|958|959|958|959|958|959|958|500
1645026200000|2022-02-16 15:43:20|||||||||200
1645026210000|2022-02-16 15:43:30|960|959|960|959|960|959|960|959|2200
1645026230000|2022-02-16 15:43:50|||||||||100
1645026240000|2022-02-16 15:44:00|959|958|958|957|959|958|958|957|974
1645026250000|2022-02-16 15:44:10|957|956|958|957|958|957|955|954|33864
1645026260000|2022-02-16 15:44:20|959|958|958|957|959|958|958|957|1270
1645026270000|2022-02-16 15:44:30|959|958|959|958|959|958|959|958|1410
1645026290000|2022-02-16 15:44:50|960|959|960|959|960|959|960|959|3270
1645026300000|2022-02-16 15:45:00|959|958|960|959|960|959|959|958|225
1645026310000|2022-02-16 15:45:10|959|958|959|958|959|958|959|958|300
1645026320000|2022-02-16 15:45:20|958|957|958|957|958|957|958|957|325
1645026330000|2022-02-16 15:45:30|959|958|959|958|959|958|959|958|4614
1645026340000|2022-02-16 15:45:40|960|959|960|959|960|959|960|959|2369
1645026350000|2022-02-16 15:45:50|||||||||100
1645026360000|2022-02-16 15:46:00|959|958|959|958|959|958|959|958|100
1645026370000|2022-02-16 15:46:10|960|959|960|959|960|959|960|959|325
1645026380000|2022-02-16 15:46:20|||||||||300
1645026390000|2022-02-16 15:46:30|||||||||200
1645026420000|2022-02-16 15:47:00|||||||||100
1645026440000|2022-02-16 15:47:20|||||||||100
1645026450000|2022-02-16 15:47:30|959|958|959|958|959|958|959|958|1400
1645026460000|2022-02-16 15:47:40|||||||||100
1645026470000|2022-02-16 15:47:50|||||||||1432
1645026480000|2022-02-16 15:48:00|960|959|960|959|960|959|960|959|2868
1645026490000|2022-02-16 15:48:10|||||||||300
1645026500000|2022-02-16 15:48:20|959|958|959|958|959|958|959|958|1050
1645026510000|2022-02-16 15:48:30|958|957|958|957|958|957|958|957|150
1645026520000|2022-02-16 15:48:40|||||||||100
1645026530000|2022-02-16 15:48:50|||||||||391
1645026540000|2022-02-16 15:49:00|959|958|959|958|959|958|959|958|200
1645026570000|2022-02-16 15:49:30|960|959|960|959|960|959|960|959|685
1645026580000|2022-02-16 15:49:40|961|960|960|959|961|960|960|959|9678
1645026600000|2022-02-16 15:50:00|961|960|963|962|963|962|960|959|22234
1645026610000|2022-02-16 15:50:10|964|963|965|964|965|964|964|963|570
1645026620000|2022-02-16 15:50:20|964|963|964|963|964|963|964|963|385
1645026640000|2022-02-16 15:50:40|||||||||100
1645026650000|2022-02-16 15:50:50|963|962|963|962|963|962|963|962|300
1645026660000|2022-02-16 15:51:00|964|963|964|963|964|963|964|963|400
1645026670000|2022-02-16 15:51:10|965|964|965|964|965|964|965|964|100
1645026680000|2022-02-16 15:51:20|966|965|966|965|966|965|966|965|0
1645026690000|2022-02-16 15:51:30|||||||||519
1645026730000|2022-02-16 15:52:10|965|964|965|964|965|964|965|964|11016
1645026750000|2022-02-16 15:52:30|966|965|965|964|966|965|965|964|1195
1645026760000|2022-02-16 15:52:40|||||||||4000
1645026770000|2022-02-16 15:52:50|||||||||100
1645026780000|2022-02-16 15:53:00|964|963|964|963|964|963|964|963|1120
1645026800000|2022-02-16 15:53:20|963|962|964|963|964|963|963|962|1609
1645026810000|2022-02-16 15:53:30|||||||||100
1645026830000|2022-02-16 15:53:50|963|962|963|962|963|962|963|962|1425
1645026840000|2022-02-16 15:54:00|964|963|964|963|964|963|964|963|1224
1645026900000|2022-02-16 15:55:00|963|962|963|962|963|962|963|962|1231
1645026910000|2022-02-16 15:55:10|964|963|964|963|964|963|964|963|100
1645026920000|2022-02-16 15:55:20|965|964|966|965|966|965|965|964|600
1645026940000|2022-02-16 15:55:40|965|964|965|964|965|964|965|964|700
1645026960000|2022-02-16 15:56:00|964|963|961|960|964|963|961|960|808
1645026970000|2022-02-16 15:56:10|962|961|962|961|962|961|962|961|900
1645026980000|2022-02-16 15:56:20|961|960|960|959|961|960|960|959|6774
1645026990000|2022-02-16 15:56:30|959|958|960|959|960|959|959|958|4801
1645027000000|2022-02-16 15:56:40|||||||||1970
1645027010000|2022-02-16 15:56:50|||||||||250
1645027020000|2022-02-16 15:57:00|959|958|959|958|959|958|959|958|305
1645027030000|2022-02-16 15:57:10|||||||||699
1645027040000|2022-02-16 15:57:20|960|959|959|958|960|959|959|958|2000
1645027050000|2022-02-16 15:57:30|960|959|960|959|960|959|960|959|600
1645027060000|2022-02-16 15:57:40|||||||||700
1645027070000|2022-02-16 15:57:50|959|958|957|956|959|958|957|956|1700
1645027080000|2022-02-16 15:58:00|958|957|958|957|958|957|958|957|1300
1645027090000|2022-02-16 15:58:10|957|956|958|957|958|957|957|956|2500
1645027110000|2022-02-16 15:58:30|959|958|959|958|959|958|959|958|300
1645027120000|2022-02-16 15:58:40|||||||||500
1645027130000|2022-02-16 15:58:50|958|957|956|955|958|957|956|955|675
1645027140000|2022-02-16 15:59:00|955|954|955|954|955|955|955|954|2600
1645027150000|2022-02-16 15:59:10|954|953|954|953|954|953|954|953|3652
1645027170000|2022-02-16 15:59:30|953|952|954|953|954|953|953|952|5210
1645027180000|2022-02-16 15:59:40|955|954|957|956|957|956|955|954|1025
1645027190000|2022-02-16 15:59:50|||||||||300
1645027200000|2022-02-16 16:00:00|956|955|955|954|956|955|955|954|525
1645027210000|2022-02-16 16:00:10|954|953|953|952|954|953|953|952|200
1645027220000|2022-02-16 16:00:20|954|953|953|952|954|953|953|952|3500
1645027230000|2022-02-16 16:00:30|952|951|953|952|953|952|952|950|1800
1645027240000|2022-02-16 16:00:40|954|953|952|951|954|953|952|951|325
1645027250000|2022-02-16 16:00:50|951|950|952|951|952|951|951|950|300
1645027260000|2022-02-16 16:01:00|951|950|950|949|951|950|950|949|1000
1645027270000|2022-02-16 16:01:10|951|950|951|950|951|950|951|950|2200
1645027280000|2022-02-16 16:01:20|952|951|952|951|952|951|951|950|100
1645027290000|2022-02-16 16:01:30|951|950|950|949|951|950|950|949|900
1645027300000|2022-02-16 16:01:40|949|948|949|948|949|948|949|948|0
1645027310000|2022-02-16 16:01:50|950|949|951|950|951|950|950|949|6900
1645027320000|2022-02-16 16:02:00|952|951|953|952|953|952|951|950|7984
1645027330000|2022-02-16 16:02:10|||||||||6626
1645027380000|2022-02-16 16:03:00|954|953|954|953|955|954|954|953|9945
1645027400000|2022-02-16 16:03:20|||||||||200
1645027410000|2022-02-16 16:03:30|955|954|955|954|955|954|955|954|300
1645027420000|2022-02-16 16:03:40|956|955|956|955|956|955|956|955|5896
1645027430000|2022-02-16 16:03:50|957|956|956|955|957|956|956|955|1802
1645027440000|2022-02-16 16:04:00|957|956|957|956|958|957|957|956|9053
1645027450000|2022-02-16 16:04:10|958|957|958|957|959|958|958|957|5735
1645027460000|2022-02-16 16:04:20|||||||||6726
1645027470000|2022-02-16 16:04:30|||||||||500
1645027480000|2022-02-16 16:04:40|957|956|957|956|957|956|957|956|2262
1645027490000|2022-02-16 16:04:50|956|955|957|956|957|956|955|954|9200
1645027500000|2022-02-16 16:05:00|956|955|955|954|956|955|955|954|1108
1645027510000|2022-02-16 16:05:10|956|955|956|955|956|955|956|955|1226
1645027520000|2022-02-16 16:05:20|955|954|955|954|955|954|955|954|300
1645027560000|2022-02-16 16:06:00|954|953|954|953|954|953|954|953|300
1645027580000|2022-02-16 16:06:20|||||||||701
1645027590000|2022-02-16 16:06:30|955|954|956|955|956|955|955|954|1245
1645027600000|2022-02-16 16:06:40|957|956|957|956|957|956|957|956|5173
1645027610000|2022-02-16 16:06:50|958|957|959|958|960|959|958|957|900
1645027620000|2022-02-16 16:07:00|958|957|961|960|961|960|958|957|8126
1645027630000|2022-02-16 16:07:10|962|961|964|963|964|963|962|961|7595
1645027640000|2022-02-16 16:07:20|965|964|964|963|965|964|964|963|6305
1645027650000|2022-02-16 16:07:30|963|962|965|964|965|964|963|962|8033
1645027660000|2022-02-16 16:07:40|964|963|963|962|964|963|963|962|3073
1645027670000|2022-02-16 16:07:50|962|961|963|962|963|962|962|961|7089
1645027680000|2022-02-16 16:08:00|962|961|962|961|962|961|961|960|400
1645027690000|2022-02-16 16:08:10|963|962|962|961|963|962|962|961|500
1645027720000|2022-02-16 16:08:40|||||||||500
1645027740000|2022-02-16 16:09:00|963|962|963|962|963|962|963|962|200
1645027750000|2022-02-16 16:09:10|||||||||100
1645027760000|2022-02-16 16:09:20|||||||||4000
1645027770000|2022-02-16 16:09:30|964|963|965|964|965|964|964|963|12621
1645027790000|2022-02-16 16:09:50|964|963|964|963|964|963|964|963|7143
1645027800000|2022-02-16 16:10:00|||||||||1155
1645027810000|2022-02-16 16:10:10|||||||||500
1645027820000|2022-02-16 16:10:20|965|964|966|965|966|965|965|964|6039
1645027840000|2022-02-16 16:10:40|||||||||5000
1645027850000|2022-02-16 16:10:50|965|964|966|965|966|965|965|964|5262
1645027860000|2022-02-16 16:11:00|965|964|965|964|965|964|965|964|800
1645027870000|2022-02-16 16:11:10|964|963|964|963|964|963|964|963|100
1645027880000|2022-02-16 16:11:20|965|964|965|964|965|964|965|964|1228
1645027890000|2022-02-16 16:11:30|964|963|966|965|966|965|964|963|7734
1645027900000|2022-02-16 16:11:40|||||||||300
1645027910000|2022-02-16 16:11:50|967|966|967|966|967|966|967|966|100
1645027920000|2022-02-16 16:12:00|966|965|965|964|966|965|965|964|3268
1645027930000|2022-02-16 16:12:10|964|963|964|963|964|963|964|963|800
1645027940000|2022-02-16 16:12:20|963|962|962|961|963|962|962|961|300
1645027950000|2022-02-16 16:12:30|961|960|961|960|962|961|961|960|761
1645027980000|2022-02-16 16:13:00|||||||||200
1645028000000|2022-02-16 16:13:20|960|959|960|959|960|959|960|959|200
1645028010000|2022-02-16 16:13:30|961|960|961|960|961|960|961|960|300
1645028040000|2022-02-16 16:14:00|962|961|962|961|962|961|962|961|600
1645028050000|2022-02-16 16:14:10|961|960|961|960|961|960|961|960|824
1645028060000|2022-02-16 16:14:20|960|959|961|959|961|959|960|959|0
1645028070000|2022-02-16 16:14:30|960|960|960|959|960|960|960|959|100
1645028080000|2022-02-16 16:14:40|959|958|959|958|959|958|959|958|500
1645028090000|2022-02-16 16:14:50|958|957|958|957|958|957|957|956|2500
1645028120000|2022-02-16 16:15:20|959|958|959|958|959|958|959|958|200
1645028130000|2022-02-16 16:15:30|958|957|958|957|958|957|958|957|500
1645028140000|2022-02-16 16:15:40|957|956|957|956|957|956|957|956|0
1645028150000|2022-02-16 16:15:50|||||||||500
1645028160000|2022-02-16 16:16:00|958|957|958|957|958|957|958|957|600
1645028180000|2022-02-16 16:16:20|957|956|957|956|957|956|957|956|100
1645028200000|2022-02-16 16:16:40|||||||||200
1645028210000|2022-02-16 16:16:50|||||||||200
1645028220000|2022-02-16 16:17:00|958|957|960|959|960|959|958|957|14462
1645028230000|2022-02-16 16:17:10|961|960|961|960|961|960|961|960|900
1645028240000|2022-02-16 16:17:20|960|959|960|959|960|959|960|959|200
1645028260000|2022-02-16 16:17:40|959|958|959|958|959|958|959|958|300
1645028290000|2022-02-16 16:18:10|958|957|958|957|958|958|958|957|700
1645028310000|2022-02-16 16:18:30|957|956|957|956|957|956|957|956|300
1645028320000|2022-02-16 16:18:40|956|955|956|955|956|955|956|955|400
1645028330000|2022-02-16 16:18:50|957|956|957|956|957|956|957|956|683
1645028340000|2022-02-16 16:19:00|||||||||200
1645028370000|2022-02-16 16:19:30|956|955|956|955|956|955|956|955|0
1645028380000|2022-02-16 16:19:40|955|954|956|955|956|955|955|954|4697
1645028400000|2022-02-16 16:20:00|||||||||6526
1645028420000|2022-02-16 16:20:20|957|956|957|956|957|956|957|956|300
1645028430000|2022-02-16 16:20:30|956|955|956|955|956|955|956|955|6140
1645028440000|2022-02-16 16:20:40|||||||||453
1645028450000|2022-02-16 16:20:50|957|956|957|956|957|956|957|956|400
1645028460000|2022-02-16 16:21:00|956|955|957|956|957|956|956|955|3887
1645028470000|2022-02-16 16:21:10|956|955|956|955|956|955|956|955|0
1645028490000|2022-02-16 16:21:30|||||||||100
1645028510000|2022-02-16 16:21:50|||||||||100
1645028520000|2022-02-16 16:22:00|955|954|955|954|955|954|954|953|2414
1645028530000|2022-02-16 16:22:10|954|953|955|954|955|954|954|953|1934
1645028540000|2022-02-16 16:22:20|||||||||100
1645028550000|2022-02-16 16:22:30|||||||||100
1645028560000|2022-02-16 16:22:40|956|955|956|955|956|955|956|955|500
1645028580000|2022-02-16 16:23:00|||||||||200
1645028610000|2022-02-16 16:23:30|955|954|955|954|955|954|955|954|4044
1645028620000|2022-02-16 16:23:40|||||||||200
1645028630000|2022-02-16 16:23:50|954|953|954|953|954|953|953|952|1881
1645028640000|2022-02-16 16:24:00|953|952|953|952|953|952|953|952|700
1645028670000|2022-02-16 16:24:30|952|951|953|952|953|952|952|951|900
1645028680000|2022-02-16 16:24:40|||||||||200
1645028690000|2022-02-16 16:24:50|952|951|952|951|952|951|952|951|500
1645028700000|2022-02-16 16:25:00|||||||||106
1645028710000|2022-02-16 16:25:10|953|952|954|953|954|953|953|952|2573
1645028760000|2022-02-16 16:26:00|955|954|954|953|955|954|954|953|800
1645028780000|2022-02-16 16:26:20|||||||||137
1645028790000|2022-02-16 16:26:30|953|952|954|953|954|953|953|952|5653
1645028830000|2022-02-16 16:27:10|955|954|955|954|955|954|955|954|982
1645028850000|2022-02-16 16:27:30|954|953|954|953|954|953|954|953|100
1645028880000|2022-02-16 16:28:00|953|952|952|951|953|952|952|951|375
1645028920000|2022-02-16 16:28:40|||||||||100
1645028940000|2022-02-16 16:29:00|953|952|952|951|953|952|952|951|1200
1645028960000|2022-02-16 16:29:20|951|950|950|949|951|950|950|949|781
1645028970000|2022-02-16 16:29:30|949|948|949|948|949|949|949|948|0
1645028990000|2022-02-16 16:29:50|950|949|950|949|950|949|950|949|525
1645029000000|2022-02-16 16:30:00|949|948|949|948|949|948|949|948|0
1645029010000|2022-02-16 16:30:10|948|947|948|947|948|947|948|947|0
1645029030000|2022-02-16 16:30:30|949|948|949|948|949|948|949|948|600
1645029040000|2022-02-16 16:30:40|950|949|950|949|950|949|950|949|300
1645029050000|2022-02-16 16:30:50|949|948|949|948|949|948|949|948|300
1645029060000|2022-02-16 16:31:00|948|947|947|946|948|947|947|946|200
1645029090000|2022-02-16 16:31:30|948|947|948|947|948|947|948|947|700
1645029100000|2022-02-16 16:31:40|947|946|947|946|947|946|947|946|382
1645029110000|2022-02-16 16:31:50|946|945|946|945|946|945|946|945|710
1645029120000|2022-02-16 16:32:00|945|944|945|944|945|944|945|944|407
1645029140000|2022-02-16 16:32:20|944|943|944|943|944|943|944|943|900
1645029150000|2022-02-16 16:32:30|945|944|945|944|945|944|945|944|921
1645029160000|2022-02-16 16:32:40|||||||||2800
1645029170000|2022-02-16 16:32:50|||||||||200
1645029180000|2022-02-16 16:33:00|946|945|946|945|946|945|946|945|300
1645029190000|2022-02-16 16:33:10|945|944|944|943|945|944|944|943|679
1645029210000|2022-02-16 16:33:30|945|944|945|944|945|944|945|944|1910
1645029230000|2022-02-16 16:33:50|946|945|945|944|946|945|945|944|200
1645029260000|2022-02-16 16:34:20|||||||||100
1645029280000|2022-02-16 16:34:40|946|945|946|945|946|945|946|945|2808
1645029290000|2022-02-16 16:34:50|945|944|945|944|945|944|945|944|151
1645029300000|2022-02-16 16:35:00|944|943|943|942|944|943|943|942|155
1645029310000|2022-02-16 16:35:10|||||||||266
1645029320000|2022-02-16 16:35:20|942|941|943|942|943|942|942|941|400
1645029330000|2022-02-16 16:35:30|942|941|942|941|942|941|942|941|3300
1645029340000|2022-02-16 16:35:40|943|942|943|942|943|942|943|942|176
1645029360000|2022-02-16 16:36:00|||||||||258
1645029370000|2022-02-16 16:36:10|942|941|941|940|942|941|941|940|750
1645029380000|2022-02-16 16:36:20|942|941|942|941|942|941|942|941|900
1645029390000|2022-02-16 16:36:30|||||||||200
1645029400000|2022-02-16 16:36:40|943|942|943|942|943|942|943|942|1100
1645029410000|2022-02-16 16:36:50|||||||||2000
1645029420000|2022-02-16 16:37:00|||||||||1426
1645029430000|2022-02-16 16:37:10|942|941|942|941|942|941|942|941|3280
1645029440000|2022-02-16 16:37:20|943|942|943|942|943|942|943|942|600
1645029450000|2022-02-16 16:37:30|||||||||100
1645029460000|2022-02-16 16:37:40|||||||||400
1645029470000|2022-02-16 16:37:50|944|943|944|943|944|943|944|943|0
1645029480000|2022-02-16 16:38:00|945|944|948|947|948|947|945|944|17334
1645029490000|2022-02-16 16:38:10|947|946|946|945|947|946|946|945|767
1645029500000|2022-02-16 16:38:20|||||||||500
1645029510000|2022-02-16 16:38:30|947|946|947|946|947|946|947|946|200
1645029520000|2022-02-16 16:38:40|946|945|946|945|946|945|946|945|300
1645029530000|2022-02-16 16:38:50|945|944|945|944|945|944|945|944|878
1645029540000|2022-02-16 16:39:00|944|943|944|943|945|944|943|942|2809
1645029560000|2022-02-16 16:39:20|||||||||110
1645029570000|2022-02-16 16:39:30|||||||||500
1645029620000|2022-02-16 16:40:20|945|944|945|944|945|944|945|944|800
1645029630000|2022-02-16 16:40:30|||||||||200
1645029650000|2022-02-16 16:40:50|||||||||100
1645029660000|2022-02-16 16:41:00|946|945|946|945|946|945|946|945|284
1645029680000|2022-02-16 16:41:20|||||||||400
1645029690000|2022-02-16 16:41:30|945|944|945|944|945|944|945|944|100
1645029710000|2022-02-16 16:41:50|||||||||100
1645029720000|2022-02-16 16:42:00|946|945|946|945|946|945|946|945|896
1645029730000|2022-02-16 16:42:10|947|946|948|947|948|947|947|946|742
1645029740000|2022-02-16 16:42:20|947|946|947|946|947|946|947|946|700
1645029780000|2022-02-16 16:43:00|946|945|945|944|946|945|945|944|176
1645029810000|2022-02-16 16:43:30|||||||||100
1645029840000|2022-02-16 16:44:00|||||||||100
1645029880000|2022-02-16 16:44:40|||||||||100
1645029890000|2022-02-16 16:44:50|946|945|946|945|946|945|946|945|528
1645029900000|2022-02-16 16:45:00|947|946|946|945|947|946|946|945|6826
1645029920000|2022-02-16 16:45:20|947|946|947|946|947|946|947|946|889
1645029930000|2022-02-16 16:45:30|||||||||3026
1645029940000|2022-02-16 16:45:40|||||||||100
1645029950000|2022-02-16 16:45:50|||||||||100
1645029960000|2022-02-16 16:46:00|946|945|946|945|946|945|946|945|1187
1645029970000|2022-02-16 16:46:10|945|944|946|945|946|945|945|944|1500
1645029980000|2022-02-16 16:46:20|||||||||100
1645030000000|2022-02-16 16:46:40|||||||||100
1645030020000|2022-02-16 16:47:00|||||||||100
1645030090000|2022-02-16 16:48:10|945|944|945|944|945|944|945|944|400
1645030120000|2022-02-16 16:48:40|944|943|944|943|944|943|944|943|4985
1645030130000|2022-02-16 16:48:50|943|942|943|942|943|942|943|942|100
1645030150000|2022-02-16 16:49:10|944|943|944|943|944|943|944|943|956
1645030160000|2022-02-16 16:49:20|||||||||100
1645030170000|2022-02-16 16:49:30|943|942|943|942|943|942|943|942|10000
1645030180000|2022-02-16 16:49:40|944|943|945|944|945|944|944|943|1381
1645030200000|2022-02-16 16:50:00|946|945|947|946|947|946|946|945|556
1645030210000|2022-02-16 16:50:10|948|947|951|950|951|950|948|947|12970
1645030220000|2022-02-16 16:50:20|952|951|952|951|952|951|952|951|700
1645030230000|2022-02-16 16:50:30|951|950|950|949|951|950|950|949|700
1645030240000|2022-02-16 16:50:40|951|950|951|950|951|950|951|950|200
1645030250000|2022-02-16 16:50:50|||||||||500
1645030260000|2022-02-16 16:51:00|950|949|950|949|950|949|950|949|300
1645030290000|2022-02-16 16:51:30|949|948|949|948|949|948|949|948|2640
1645030300000|2022-02-16 16:51:40|948|947|948|947|948|947|948|947|1000
1645030310000|2022-02-16 16:51:50|947|946|947|946|947|946|947|946|200
1645030320000|2022-02-16 16:52:00|948|947|947|946|948|947|947|946|900
1645030330000|2022-02-16 16:52:10|||||||||100
1645030370000|2022-02-16 16:52:50|||||||||399
1645030380000|2022-02-16 16:53:00|||||||||1000
1645030400000|2022-02-16 16:53:20|946|945|947|946|947|946|946|945|1461
1645030410000|2022-02-16 16:53:30|||||||||607
1645030440000|2022-02-16 16:54:00|946|945|946|945|946|945|946|945|650
1645030450000|2022-02-16 16:54:10|945|944|945|944|945|944|945|944|0
1645030480000|2022-02-16 16:54:40|946|945|946|945|946|945|946|945|1925
1645030490000|2022-02-16 16:54:50|||||||||400
1645030510000|2022-02-16 16:55:10|||||||||3543
1645030520000|2022-02-16 16:55:20|||||||||800
1645030540000|2022-02-16 16:55:40|947|946|947|946|947|946|947|946|401
1645030550000|2022-02-16 16:55:50|946|945|946|945|946|945|946|945|1234
1645030560000|2022-02-16 16:56:00|||||||||100
1645030580000|2022-02-16 16:56:20|947|946|947|946|947|946|947|946|100
1645030590000|2022-02-16 16:56:30|||||||||200
1645030640000|2022-02-16 16:57:20|948|947|948|947|948|947|948|947|300
1645030650000|2022-02-16 16:57:30|949|948|950|949|950|949|949|948|1346
1645030660000|2022-02-16 16:57:40|949|948|948|947|949|948|948|947|200
1645030670000|2022-02-16 16:57:50|||||||||100
1645030700000|2022-02-16 16:58:20|947|946|947|946|947|946|947|946|300
1645030720000|2022-02-16 16:58:40|946|945|946|945|946|945|946|945|1270
1645030730000|2022-02-16 16:58:50|947|946|947|946|947|946|947|946|544
1645030750000|2022-02-16 16:59:10|||||||||100
1645030770000|2022-02-16 16:59:30|948|947|948|947|948|947|948|947|500
1645030810000|2022-02-16 17:00:10|949|948|948|947|949|948|948|947|2675
1645030820000|2022-02-16 17:00:20|947|946|946|945|947|946|946|945|854
1645030870000|2022-02-16 17:01:10|947|946|948|947|948|947|947|946|5019
1645030880000|2022-02-16 17:01:20|947|946|947|946|947|946|947|946|100
1645030900000|2022-02-16 17:01:40|946|945|946|945|946|945|946|945|0
1645030920000|2022-02-16 17:02:00|947|946|947|946|947|946|947|946|295
1645030930000|2022-02-16 17:02:10|946|945|946|945|946|945|946|945|100
1645030940000|2022-02-16 17:02:20|945|944|945|944|945|944|945|944|454
1645030950000|2022-02-16 17:02:30|||||||||100
1645030970000|2022-02-16 17:02:50|946|945|946|945|946|945|946|945|500
1645030980000|2022-02-16 17:03:00|945|944|944|943|945|944|944|943|600
1645030990000|2022-02-16 17:03:10|943|942|942|941|943|942|942|941|534
1645031000000|2022-02-16 17:03:20|941|940|940|939|941|940|940|939|9376
1645031010000|2022-02-16 17:03:30|939|938|939|938|939|938|939|938|800
1645031030000|2022-02-16 17:03:50|940|939|940|939|940|939|940|939|1400
1645031040000|2022-02-16 17:04:00|941|940|941|940|941|940|941|940|936
1645031050000|2022-02-16 17:04:10|942|941|942|941|943|942|942|941|3678
1645031060000|2022-02-16 17:04:20|941|940|941|940|941|940|941|940|1200
1645031070000|2022-02-16 17:04:30|940|939|940|939|940|939|940|939|0
1645031090000|2022-02-16 17:04:50|939|938|939|938|939|939|939|938|9826
1645031100000|2022-02-16 17:05:00|||||||||200
1645031120000|2022-02-16 17:05:20|||||||||300
1645031130000|2022-02-16 17:05:30|||||||||100
1645031150000|2022-02-16 17:05:50|||||||||4321
1645031160000|2022-02-16 17:06:00|938|937|938|937|938|937|938|937|2567
1645031170000|2022-02-16 17:06:10|937|936|937|936|937|936|937|936|200
1645031180000|2022-02-16 17:06:20|936|935|937|936|937|936|936|935|2746
1645031190000|2022-02-16 17:06:30|||||||||100
1645031210000|2022-02-16 17:06:50|938|937|938|937|938|937|938|937|1383
1645031220000|2022-02-16 17:07:00|939|938|940|939|941|940|939|938|38299
1645031230000|2022-02-16 17:07:10|||||||||200
1645031240000|2022-02-16 17:07:20|||||||||100
1645031260000|2022-02-16 17:07:40|||||||||100
1645031270000|2022-02-16 17:07:50|939|938|939|938|939|938|939|938|5409
1645031280000|2022-02-16 17:08:00|940|939|940|939|940|939|940|939|800
1645031300000|2022-02-16 17:08:20|||||||||5000
1645031310000|2022-02-16 17:08:30|941|940|942|941|942|941|941|940|100
1645031320000|2022-02-16 17:08:40|||||||||100
1645031330000|2022-02-16 17:08:50|941|940|941|940|941|940|941|940|200
1645031340000|2022-02-16 17:09:00|940|939|940|939|940|939|940|939|621
1645031350000|2022-02-16 17:09:10|941|940|941|940|941|940|941|940|6624
1645031360000|2022-02-16 17:09:20|940|939|940|939|940|939|940|939|700
1645031370000|2022-02-16 17:09:30|941|940|941|940|941|940|941|940|2250
1645031380000|2022-02-16 17:09:40|||||||||100
1645031390000|2022-02-16 17:09:50|942|941|942|941|942|941|942|941|1000
1645031400000|2022-02-16 17:10:00|||||||||155
1645031410000|2022-02-16 17:10:10|941|940|941|940|941|940|941|940|100
1645031440000|2022-02-16 17:10:40|940|939|939|938|940|939|939|938|6821
1645031450000|2022-02-16 17:10:50|938|937|938|937|939|938|937|937|11009
1645031460000|2022-02-16 17:11:00|937|936|937|936|937|936|937|936|700
1645031470000|2022-02-16 17:11:10|938|937|938|937|939|938|938|937|588
1645031490000|2022-02-16 17:11:30|||||||||1000
1645031520000|2022-02-16 17:12:00|939|938|940|939|940|939|939|938|700
1645031530000|2022-02-16 17:12:10|||||||||100
1645031540000|2022-02-16 17:12:20|||||||||200
1645031550000|2022-02-16 17:12:30|939|938|939|938|939|938|939|938|5925
1645031560000|2022-02-16 17:12:40|938|937|938|937|938|938|938|937|5200
1645031570000|2022-02-16 17:12:50|||||||||500
1645031580000|2022-02-16 17:13:00|939|938|939|938|939|938|939|938|200
1645031590000|2022-02-16 17:13:10|||||||||500
1645031600000|2022-02-16 17:13:20|940|939|940|939|940|939|940|939|9326
1645031610000|2022-02-16 17:13:30|941|940|941|940|941|940|941|940|400
1645031620000|2022-02-16 17:13:40|940|939|940|939|940|939|940|939|300
1645031630000|2022-02-16 17:13:50|941|940|941|940|941|940|941|940|1814
1645031640000|2022-02-16 17:14:00|940|939|938|937|940|939|937|936|20308
1645031650000|2022-02-16 17:14:10|937|936|937|936|937|936|937|936|208
1645031660000|2022-02-16 17:14:20|938|937|938|937|938|937|938|937|300
1645031670000|2022-02-16 17:14:30|939|938|939|938|939|938|939|938|0
1645031680000|2022-02-16 17:14:40|938|937|938|937|938|937|937|936|3013
1645031690000|2022-02-16 17:14:50|||||||||1100
1645031700000|2022-02-16 17:15:00|939|938|938|937|939|938|938|937|3700
1645031710000|2022-02-16 17:15:10|||||||||3000
1645031770000|2022-02-16 17:16:10|939|938|939|938|939|938|939|938|790
1645031780000|2022-02-16 17:16:20|||||||||6526
1645031790000|2022-02-16 17:16:30|940|939|939|938|940|939|939|938|2501
1645031810000|2022-02-16 17:16:50|||||||||100
1645031820000|2022-02-16 17:17:00|940|939|941|940|941|940|940|939|3700
1645031840000|2022-02-16 17:17:20|942|941|942|941|942|941|942|941|300
1645031870000|2022-02-16 17:17:50|941|940|941|940|941|940|941|940|462
1645031880000|2022-02-16 17:18:00|940|939|939|938|940|939|939|938|7200
1645031890000|2022-02-16 17:18:10|938|937|937|936|938|937|937|936|9699
1645031900000|2022-02-16 17:18:20|||||||||7526
1645031910000|2022-02-16 17:18:30|938|937|938|937|938|937|938|937|500
1645031920000|2022-02-16 17:18:40|939|938|939|938|939|938|939|938|414
1645031930000|2022-02-16 17:18:50|938|937|939|938|939|938|938|937|7196
1645031950000|2022-02-16 17:19:10|||||||||125
1645032000000|2022-02-16 17:20:00|940|939|940|939|940|939|940|939|4956
1645032010000|2022-02-16 17:20:10|939|938|939|938|939|938|939|938|699
1645032020000|2022-02-16 17:20:20|||||||||100
1645032030000|2022-02-16 17:20:30|||||||||800
1645032040000|2022-02-16 17:20:40|||||||||100
1645032050000|2022-02-16 17:20:50|938|937|939|938|939|938|938|937|1968
1645032060000|2022-02-16 17:21:00|938|937|938|937|938|937|938|937|500
1645032080000|2022-02-16 17:21:20|||||||||100
1645032110000|2022-02-16 17:21:50|937|936|937|936|937|936|936|935|10380
1645032120000|2022-02-16 17:22:00|938|937|938|937|938|937|938|937|3589
1645032130000|2022-02-16 17:22:10|939|938|940|939|940|939|939|938|900
1645032180000|2022-02-16 17:23:00|939|938|939|938|939|938|939|938|100
1645032190000|2022-02-16 17:23:10|||||||||100
1645032200000|2022-02-16 17:23:20|938|937|938|937|938|937|938|937|300
1645032210000|2022-02-16 17:23:30|939|938|939|938|939|938|939|938|8424
1645032220000|2022-02-16 17:23:40|940|939|940|939|940|939|940|939|3400
1645032230000|2022-02-16 17:23:50|||||||||200
1645032260000|2022-02-16 17:24:20|939|938|939|938|939|938|939|938|400
1645032270000|2022-02-16 17:24:30|938|937|938|937|938|937|938|937|700
1645032280000|2022-02-16 17:24:40|937|936|937|936|937|936|937|936|500
1645032300000|2022-02-16 17:25:00|936|935|936|935|936|935|936|935|300
1645032310000|2022-02-16 17:25:10|937|936|937|936|937|936|937|936|550
1645032380000|2022-02-16 17:26:20|||||||||2000
1645032390000|2022-02-16 17:26:30|||||||||840
1645032410000|2022-02-16 17:26:50|936|935|936|935|936|935|936|935|300
1645032420000|2022-02-16 17:27:00|937|936|937|936|937|936|937|936|441
1645032440000|2022-02-16 17:27:20|936|935|936|935|936|935|936|935|400
1645032460000|2022-02-16 17:27:40|||||||||6926
1645032470000|2022-02-16 17:27:50|||||||||100
1645032480000|2022-02-16 17:28:00|937|936|937|936|937|936|937|936|162
1645032490000|2022-02-16 17:28:10|938|937|938|937|938|937|938|937|4600
1645032500000|2022-02-16 17:28:20|||||||||100
1645032510000|2022-02-16 17:28:30|937|936|937|936|937|936|937|936|300
1645032520000|2022-02-16 17:28:40|936|935|936|935|936|935|936|935|500
1645032530000|2022-02-16 17:28:50|935|934|936|935|936|935|935|934|3900
1645032540000|2022-02-16 17:29:00|937|936|937|936|937|936|937|936|7175
1645032560000|2022-02-16 17:29:20|936|935|936|935|936|935|936|935|400
1645032570000|2022-02-16 17:29:30|937|936|937|936|937|936|937|936|500
1645032580000|2022-02-16 17:29:40|||||||||100
1645032610000|2022-02-16 17:30:10|||||||||162
1645032620000|2022-02-16 17:30:20|936|935|936|935|936|935|936|935|400
1645032640000|2022-02-16 17:30:40|935|934|934|933|935|934|934|933|401
1645032650000|2022-02-16 17:30:50|933|932|933|932|933|932|933|932|500
1645032660000|2022-02-16 17:31:00|934|933|933|932|934|933|933|932|10788
1645032670000|2022-02-16 17:31:10|932|931|932|931|932|931|932|931|1436
1645032680000|2022-02-16 17:31:20|||||||||1100
1645032710000|2022-02-16 17:31:50|931|930|932|931|932|931|931|930|13434
1645032720000|2022-02-16 17:32:00|931|930|931|930|932|931|931|930|6520
1645032730000|2022-02-16 17:32:10|932|931|932|931|932|931|932|931|0
1645032740000|2022-02-16 17:32:20|931|930|931|930|931|930|931|930|641
1645032750000|2022-02-16 17:32:30|932|931|932|931|932|931|932|931|1225
1645032760000|2022-02-16 17:32:40|933|932|933|932|933|932|933|932|1620
1645032770000|2022-02-16 17:32:50|932|931|932|931|932|931|932|931|400
1645032780000|2022-02-16 17:33:00|931|930|931|930|931|930|931|930|325
1645032790000|2022-02-16 17:33:10|930|929|930|929|931|930|930|929|5730
1645032800000|2022-02-16 17:33:20|931|930|930|929|931|930|930|929|400
1645032810000|2022-02-16 17:33:30|||||||||3500
1645032820000|2022-02-16 17:33:40|931|930|931|930|931|930|931|930|841
1645032830000|2022-02-16 17:33:50|930|929|930|929|930|929|930|929|1800
1645032840000|2022-02-16 17:34:00|929|928|930|929|930|929|929|928|10382
1645032850000|2022-02-16 17:34:10|929|928|929|928|929|928|929|928|300
1645032860000|2022-02-16 17:34:20|930|929|930|929|930|929|930|929|625
1645032870000|2022-02-16 17:34:30|||||||||1200
1645032880000|2022-02-16 17:34:40|929|928|929|928|929|928|929|928|0
1645032890000|2022-02-16 17:34:50|930|929|930|929|930|929|930|929|400
1645032900000|2022-02-16 17:35:00|929|928|929|928|929|928|929|928|200
1645032910000|2022-02-16 17:35:10|930|929|930|929|930|929|930|929|0
1645032940000|2022-02-16 17:35:40|929|928|929|928|929|928|929|928|463
1645032960000|2022-02-16 17:36:00|930|929|929|928|930|929|929|928|1000
1645032970000|2022-02-16 17:36:10|||||||||100
1645032990000|2022-02-16 17:36:30|||||||||6526
1645033010000|2022-02-16 17:36:50|||||||||2000
1645033030000|2022-02-16 17:37:10|930|929|929|928|930|929|929|928|1800
1645033050000|2022-02-16 17:37:30|||||||||500
1645033070000|2022-02-16 17:37:50|930|929|930|929|930|929|930|929|358
1645033080000|2022-02-16 17:38:00|929|928|930|929|930|929|929|928|7225
1645033090000|2022-02-16 17:38:10|||||||||200
1645033100000|2022-02-16 17:38:20|||||||||100
1645033110000|2022-02-16 17:38:30|929|928|929|928|929|928|929|928|0
1645033120000|2022-02-16 17:38:40|930|929|930|929|930|929|930|929|500
1645033130000|2022-02-16 17:38:50|931|930|931|930|931|930|931|930|100
1645033140000|2022-02-16 17:39:00|930|929|930|929|930|929|930|929|3910
1645033160000|2022-02-16 17:39:20|931|930|931|930|931|930|931|930|300
1645033170000|2022-02-16 17:39:30|930|929|930|929|930|929|930|929|700
1645033180000|2022-02-16 17:39:40|931|930|931|930|931|930|931|930|1000
1645033220000|2022-02-16 17:40:20|932|931|932|931|932|931|932|931|100
1645033230000|2022-02-16 17:40:30|931|930|931|930|931|930|931|930|0
1645033270000|2022-02-16 17:41:10|||||||||1199
1645033280000|2022-02-16 17:41:20|||||||||3500
1645033300000|2022-02-16 17:41:40|930|929|930|929|930|929|930|929|670
1645033310000|2022-02-16 17:41:50|931|930|931|930|931|930|931|930|1300
1645033320000|2022-02-16 17:42:00|932|931|932|931|932|931|932|931|0
1645033330000|2022-02-16 17:42:10|933|932|933|932|933|932|933|932|2143
1645033340000|2022-02-16 17:42:20|||||||||1500
1645033350000|2022-02-16 17:42:30|934|933|934|933|934|933|934|933|1107
1645033360000|2022-02-16 17:42:40|||||||||200
1645033380000|2022-02-16 17:43:00|933|932|933|932|933|932|933|932|201
1645033400000|2022-02-16 17:43:20|||||||||2500
1645033410000|2022-02-16 17:43:30|934|933|934|933|934|933|934|933|400
1645033430000|2022-02-16 17:43:50|935|934|935|934|935|934|935|934|6893
1645033440000|2022-02-16 17:44:00|934|933|934|933|934|933|934|933|3117
1645033450000|2022-02-16 17:44:10|935|934|935|934|935|934|935|934|1100
1645033480000|2022-02-16 17:44:40|936|935|936|935|936|935|936|935|1600
1645033500000|2022-02-16 17:45:00|937|936|937|936|937|936|937|936|717
1645033510000|2022-02-16 17:45:10|||||||||735
1645033530000|2022-02-16 17:45:30|||||||||477
1645033540000|2022-02-16 17:45:40|936|935|936|935|936|935|936|935|2181
1645033550000|2022-02-16 17:45:50|937|936|937|936|937|936|937|936|500
1645033560000|2022-02-16 17:46:00|936|935|936|935|936|935|936|935|8346
1645033580000|2022-02-16 17:46:20|935|934|935|934|935|934|935|934|1250
1645033600000|2022-02-16 17:46:40|936|935|936|935|936|935|936|935|1753
1645033630000|2022-02-16 17:47:10|937|936|937|936|937|936|937|936|1475
1645033640000|2022-02-16 17:47:20|||||||||100
1645033710000|2022-02-16 17:48:30|938|937|939|938|939|938|938|937|1755
1645033750000|2022-02-16 17:49:10|940|939|940|939|940|939|940|939|100
1645033760000|2022-02-16 17:49:20|||||||||100
1645033770000|2022-02-16 17:49:30|939|938|939|938|939|938|939|938|400
1645033800000|2022-02-16 17:50:00|940|939|940|939|940|939|940|939|0
1645033810000|2022-02-16 17:50:10|||||||||100
1645033820000|2022-02-16 17:50:20|939|938|939|938|939|938|939|938|530
1645033850000|2022-02-16 17:50:50|||||||||100
1645033860000|2022-02-16 17:51:00|||||||||100
1645033900000|2022-02-16 17:51:40|938|937|938|937|938|937|938|937|435
1645033910000|2022-02-16 17:51:50|||||||||200
1645033920000|2022-02-16 17:52:00|||||||||100
1645033940000|2022-02-16 17:52:20|937|936|938|937|938|937|937|936|1500
1645034000000|2022-02-16 17:53:20|||||||||200
1645034020000|2022-02-16 17:53:40|937|936|937|936|937|936|937|936|425
1645034030000|2022-02-16 17:53:50|936|935|936|935|936|935|936|935|600
1645034050000|2022-02-16 17:54:10|937|936|937|936|937|936|937|936|1000
1645034060000|2022-02-16 17:54:20|936|935|936|935|936|935|936|935|385
1645034070000|2022-02-16 17:54:30|935|934|935|934|935|934|935|934|100
1645034100000|2022-02-16 17:55:00|934|933|934|933|934|933|934|933|0
1645034120000|2022-02-16 17:55:20|||||||||200
1645034130000|2022-02-16 17:55:30|||||||||100
1645034140000|2022-02-16 17:55:40|||||||||100
1645034150000|2022-02-16 17:55:50|||||||||100
1645034170000|2022-02-16 17:56:10|933|932|933|932|933|932|933|932|850
1645034190000|2022-02-16 17:56:30|||||||||100
1645034220000|2022-02-16 17:57:00|932|931|932|931|932|931|932|931|200
1645034230000|2022-02-16 17:57:10|931|930|931|930|931|930|931|930|900
1645034240000|2022-02-16 17:57:20|||||||||1399
1645034250000|2022-02-16 17:57:30|930||930||930||930||1900
1645034260000|2022-02-16 17:57:40|931|929|931|930|931|930|930|929|1300
1645034270000|2022-02-16 17:57:50|932|931|932|931|932|931|932|931|300
1645034280000|2022-02-16 17:58:00|931|930|931|930|931|930|931|930|500
1645034310000|2022-02-16 17:58:30|||||||||1000
1645034320000|2022-02-16 17:58:40|930|929|930|929|930|929|930|929|400
1645034350000|2022-02-16 17:59:10|929|928|929|928|929|928|929|928|1031
1645034360000|2022-02-16 17:59:20|930|929|930|929|930|929|930|929|931
1645034370000|2022-02-16 17:59:30|||||||||331
1645034390000|2022-02-16 17:59:50|931|930|931|930|931|930|931|930|700
1645034400000|2022-02-16 18:00:00|930|929|930|929|930|929|930|929|1300
1645034410000|2022-02-16 18:00:10|929|928|929|928|929|929|929|928|600
1645034420000|2022-02-16 18:00:20|930|929|930|929|930|929|930|929|400
1645034430000|2022-02-16 18:00:30|931|930|932|931|932|931|931|930|0
1645034440000|2022-02-16 18:00:40|931|930|931|930|931|930|931|930|600
1645034460000|2022-02-16 18:01:00|930|929|930|929|930|929|930|929|200
1645034490000|2022-02-16 18:01:30|929|928|929|928|929|928|928|927|2574
1645034500000|2022-02-16 18:01:40|928|927|928|927|928|927|928|927|500
1645034510000|2022-02-16 18:01:50|||||||||600
1645034520000|2022-02-16 18:02:00|||||||||6526
1645034530000|2022-02-16 18:02:10|929|928|929|928|929|928|929|928|200
1645034540000|2022-02-16 18:02:20|928|927|929|928|929|928|928|927|1700
1645034560000|2022-02-16 18:02:40|928|927|928|927|928|927|928|927|1143
1645034590000|2022-02-16 18:03:10|||||||||200
1645034600000|2022-02-16 18:03:20|929|928|929|928|929|928|929|928|300
1645034620000|2022-02-16 18:03:40|928|927|928|927|928|927|928|927|922
1645034640000|2022-02-16 18:04:00|929|928|930|929|930|929|929|928|1402
1645034650000|2022-02-16 18:04:10|||||||||200
1645034670000|2022-02-16 18:04:30|929|928|929|928|929|928|929|928|962
1645034690000|2022-02-16 18:04:50|930|929|930|929|930|929|930|929|177
1645034720000|2022-02-16 18:05:20|931|930|931|930|931|930|930|930|400
1645034750000|2022-02-16 18:05:50|932|931|932|931|932|931|932|931|400
1645034760000|2022-02-16 18:06:00|||||||||200
1645034770000|2022-02-16 18:06:10|||||||||100
1645034790000|2022-02-16 18:06:30|933|932|933|932|933|932|933|932|100
1645034800000|2022-02-16 18:06:40|932|931|932|931|932|931|932|931|900
1645034810000|2022-02-16 18:06:50|931|930|931|930|931|930|931|930|8633
1645034820000|2022-02-16 18:07:00|932|931|932|931|932|931|932|931|300
1645034830000|2022-02-16 18:07:10|933|932|933|932|933|932|933|932|300
1645034840000|2022-02-16 18:07:20|934|933|934|933|934|933|934|933|100
1645034850000|2022-02-16 18:07:30|935|934|934|933|935|934|934|933|1864
1645034920000|2022-02-16 18:08:40|||||||||100
1645034930000|2022-02-16 18:08:50|||||||||100
1645034940000|2022-02-16 18:09:00|||||||||334
1645034960000|2022-02-16 18:09:20|||||||||200
1645035010000|2022-02-16 18:10:10|935|934|935|934|935|934|935|934|200
1645035020000|2022-02-16 18:10:20|||||||||200
1645035030000|2022-02-16 18:10:30|934|933|934|933|934|933|934|933|1400
1645035040000|2022-02-16 18:10:40|933|932|933|932|933|932|933|932|800
1645035050000|2022-02-16 18:10:50|||||||||110
1645035090000|2022-02-16 18:11:30|934|933|934|933|934|933|934|933|700
1645035120000|2022-02-16 18:12:00|935|934|935|934|935|934|935|934|0
1645035150000|2022-02-16 18:12:30|||||||||165
1645035190000|2022-02-16 18:13:10|936|935|936|935|936|935|936|935|100
1645035350000|2022-02-16 18:15:50|937|936|937|936|937|936|937|936|400
1645035360000|2022-02-16 18:16:00|936|935|936|935|936|935|936|935|600
1645035370000|2022-02-16 18:16:10|935|934|935|934|935|934|935|934|2044
1645035410000|2022-02-16 18:16:50|||||||||100
1645035440000|2022-02-16 18:17:20|||||||||100
1645035450000|2022-02-16 18:17:30|||||||||1300
1645035500000|2022-02-16 18:18:20|936|935|936|935|936|935|936|935|802
1645035510000|2022-02-16 18:18:30|937|936|938|937|938|937|937|936|717
1645035530000|2022-02-16 18:18:50|937|936|937|936|937|936|937|936|500
1645035540000|2022-02-16 18:19:00|936|935|936|935|936|935|936|935|1000
1645035560000|2022-02-16 18:19:20|937|936|937|936|937|936|937|936|100
1645035570000|2022-02-16 18:19:30|||||||||100
1645035600000|2022-02-16 18:20:00|||||||||100
1645035630000|2022-02-16 18:20:30|938|937|938|937|938|937|938|937|0
1645035650000|2022-02-16 18:20:50|939|938|939|938|939|938|939|938|1125
1645035660000|2022-02-16 18:21:00|938|937|938|937|938|937|938|937|1260
1645035700000|2022-02-16 18:21:40|939|938|940|939|940|939|939|938|800
1645035710000|2022-02-16 18:21:50|939|938|939|938|939|938|939|938|1565
1645035770000|2022-02-16 18:22:50|||||||||344
1645035790000|2022-02-16 18:23:10|940|939|940|939|940|939|940|939|100
1645035840000|2022-02-16 18:24:00|||||||||1000
1645035850000|2022-02-16 18:24:10|||||||||100
1645035870000|2022-02-16 18:24:30|||||||||100
1645035890000|2022-02-16 18:24:50|939|938|939|938|939|938|939|938|900
1645035900000|2022-02-16 18:25:00|938|937|938|937|938|937|937|936|3720
1645035930000|2022-02-16 18:25:30|937|936|937|936|937|936|937|936|900
1645035940000|2022-02-16 18:25:40|938|937|938|937|938|937|938|937|947
1645035980000|2022-02-16 18:26:20|937|936|937|936|937|936|937|936|543
1645035990000|2022-02-16 18:26:30|||||||||170
1645036020000|2022-02-16 18:27:00|||||||||500
1645036040000|2022-02-16 18:27:20|936|935|936|935|936|935|936|935|6856
1645036080000|2022-02-16 18:28:00|||||||||100
1645036090000|2022-02-16 18:28:10|937|936|937|936|937|936|937|936|593
1645036140000|2022-02-16 18:29:00|||||||||388
1645036180000|2022-02-16 18:29:40|936|935|936|935|936|935|936|935|0
1645036190000|2022-02-16 18:29:50|937|936|937|936|937|936|937|936|111
1645036200000|2022-02-16 18:30:00|936|935|936|935|936|935|936|935|900
1645036210000|2022-02-16 18:30:10|935|934|934|933|935|934|934|933|800
1645036220000|2022-02-16 18:30:20|933|932|933|932|933|932|933|932|100
1645036240000|2022-02-16 18:30:40|934|933|934|933|934|933|934|933|400
1645036260000|2022-02-16 18:31:00|933|932|933|932|933|932|933|932|300
1645036270000|2022-02-16 18:31:10|932|931|932|931|932|931|932|931|300
1645036290000|2022-02-16 18:31:30|931|930|931|930|931|930|931|930|317
1645036300000|2022-02-16 18:31:40|930|929|931|930|931|930|930|929|7071
1645036310000|2022-02-16 18:31:50|932|931|932|931|932|931|932|931|300
1645036320000|2022-02-16 18:32:00|931|930|931|930|931|930|931|930|1225
1645036330000|2022-02-16 18:32:10|932|931|932|931|932|931|932|931|700
1645036340000|2022-02-16 18:32:20|933|932|933|932|934|933|933|932|9515
1645036380000|2022-02-16 18:33:00|934|933|934|933|934|933|934|933|500
1645036390000|2022-02-16 18:33:10|935|934|935|934|935|934|935|934|1735
1645036410000|2022-02-16 18:33:30|934|933|934|933|934|933|934|933|400
1645036420000|2022-02-16 18:33:40|933|932|933|932|933|932|933|932|600
1645036430000|2022-02-16 18:33:50|934|933|934|933|934|933|934|933|747
1645036470000|2022-02-16 18:34:30|933|932|933|932|933|932|933|932|800
1645036500000|2022-02-16 18:35:00|934|933|934|933|934|933|934|933|400
1645036530000|2022-02-16 18:35:30|933|932|933|932|933|932|933|932|200
1645036540000|2022-02-16 18:35:40|934|933|934|933|934|933|934|933|0
1645036560000|2022-02-16 18:36:00|935|934|935|934|935|934|935|934|1444
1645036570000|2022-02-16 18:36:10|934|933|934|933|934|933|934|933|700
1645036580000|2022-02-16 18:36:20|933|932|933|932|933|932|933|932|500
1645036620000|2022-02-16 18:37:00|934|933|934|933|934|933|934|933|1498
1645036630000|2022-02-16 18:37:10|933|932|933|932|933|932|933|932|0
1645036640000|2022-02-16 18:37:20|934|933|934|933|934|933|934|933|575
1645036650000|2022-02-16 18:37:30|935|934|934|933|935|934|934|933|400
1645036680000|2022-02-16 18:38:00|933|932|933|932|933|932|933|932|300
1645036810000|2022-02-16 18:40:10|932|931|932|931|932|931|931|930|8429
1645036860000|2022-02-16 18:41:00|933|932|933|932|933|932|933|932|2350
1645036870000|2022-02-16 18:41:10|934|933|932|931|934|933|932|931|6347
1645036900000|2022-02-16 18:41:40|||||||||100
1645036920000|2022-02-16 18:42:00|933|932|933|932|933|932|933|932|1000
1645036990000|2022-02-16 18:43:10|932|931|932|931|932|931|932|931|400
1645037020000|2022-02-16 18:43:40|931|930|931|930|931|930|931|930|425
1645037030000|2022-02-16 18:43:50|930|929|930|929|930|930|930|929|1599
1645037040000|2022-02-16 18:44:00|||||||||100
1645037060000|2022-02-16 18:44:20|931|930|931|930|931|930|931|930|131
1645037070000|2022-02-16 18:44:30|||||||||200
1645037100000|2022-02-16 18:45:00|||||||||200
1645037110000|2022-02-16 18:45:10|932|931|932|931|932|931|932|931|0
1645037120000|2022-02-16 18:45:20|||||||||465
1645037130000|2022-02-16 18:45:30|931|930|931|930|931|930|931|930|231
1645037150000|2022-02-16 18:45:50|932|931|932|931|932|931|932|931|500
1645037160000|2022-02-16 18:46:00|933|932|933|932|933|932|933|932|400
1645037190000|2022-02-16 18:46:30|934|933|933|932|934|933|933|932|800
1645037220000|2022-02-16 18:47:00|932|931|932|931|932|931|932|931|200
1645037230000|2022-02-16 18:47:10|||||||||100
1645037270000|2022-02-16 18:47:50|933|932|933|932|933|932|933|932|240
1645037280000|2022-02-16 18:48:00|932|931|932|931|932|931|932|931|300
1645037310000|2022-02-16 18:48:30|933|932|933|932|933|932|933|932|2225
1645037340000|2022-02-16 18:49:00|934|933|934|933|934|933|933|933|1097
1645037350000|2022-02-16 18:49:10|933|932|933|932|933|932|933|932|575
1645037360000|2022-02-16 18:49:20|934|933|934|933|934|933|934|933|400
1645037370000|2022-02-16 18:49:30|||||||||100
1645037400000|2022-02-16 18:50:00|935|934|935|934|935|934|935|934|225
1645037410000|2022-02-16 18:50:10|936|935|936|935|936|935|936|935|0
1645037430000|2022-02-16 18:50:30|935|934|935|934|935|934|935|934|0
1645037440000|2022-02-16 18:50:40|934|933|934|933|934|933|934|933|263
1645037450000|2022-02-16 18:50:50|935|934|935|934|935|934|935|934|500
1645037460000|2022-02-16 18:51:00|936|935|936|935|936|935|936|935|100
1645037470000|2022-02-16 18:51:10|935|934|935|934|935|934|935|934|0
1645037500000|2022-02-16 18:51:40|936|935|936|935|936|935|936|935|100
1645037570000|2022-02-16 18:52:50|935|934|935|934|935|934|935|934|698
1645037590000|2022-02-16 18:53:10|936|935|936|935|936|935|936|935|600
1645037600000|2022-02-16 18:53:20|||||||||395
1645037620000|2022-02-16 18:53:40|||||||||407
1645037680000|2022-02-16 18:54:40|||||||||200
1645037730000|2022-02-16 18:55:30|935|934|934|933|935|934|934|933|1230
1645037740000|2022-02-16 18:55:40|935|934|935|934|935|934|935|934|1578
1645037750000|2022-02-16 18:55:50|934|933|934|933|934|933|934|933|200
1645037770000|2022-02-16 18:56:10|933|932|934|933|934|933|933|932|3942
1645037780000|2022-02-16 18:56:20|||||||||921
1645037870000|2022-02-16 18:57:50|||||||||100
1645037900000|2022-02-16 18:58:20|933|932|933|932|933|932|933|932|200
1645037910000|2022-02-16 18:58:30||931||932||932||931|0
1645037940000|2022-02-16 18:59:00|||||||||100
1645037950000|2022-02-16 18:59:10|932|931|932|930|932|931|931|930|291
1645037980000|2022-02-16 18:59:40|933|931|936|932|936|932|933|931|2100
1645037990000|2022-02-16 18:59:50|937|933|938|933|938|933|937|933|0
1645038010000|2022-02-16 19:00:10||934||934||934||933|300
1645038030000|2022-02-16 19:00:30|937|935|942|940|943|941|937|935|6594
1645038040000|2022-02-16 19:00:40|943|941|945|943|945|943|941|939|1350
1645038050000|2022-02-16 19:00:50|944|944|947|944|949|948|944|943|2454
1645038060000|2022-02-16 19:01:00|946|945|944|943|948|945|944|943|0
1645038070000|2022-02-16 19:01:10|943|942|945|943|946|943|943|940|1752
1645038080000|2022-02-16 19:01:20|946|942|941|939|946|943|937|936|10962
1645038090000|2022-02-16 19:01:30|942|938|941|939|942|939|939|938|1100
1645038100000|2022-02-16 19:01:40|942|940|938|936|943|941|938|936|0
1645038110000|2022-02-16 19:01:50|937|937|942|939|943|941|937|937|700
1645038120000|2022-02-16 19:02:00|941|940|940|939|942|941|940|939|900
1645038130000|2022-02-16 19:02:10|939|938|937|936|940|939|936|935|3700
1645038140000|2022-02-16 19:02:20|936|935|934|933|936|935|931|930|9019
1645038150000|2022-02-16 19:02:30|933|932|935|934|935|934|933|932|2000
1645038160000|2022-02-16 19:02:40|934|933|934|933|935|934|933|932|300
1645038170000|2022-02-16 19:02:50|935|934|936|935|937|936|935|934|200
1645038180000|2022-02-16 19:03:00|935|934|937|936|938|937|935|933|1000
1645038190000|2022-02-16 19:03:10|936|935|937|936|937|936|936|934|100
1645038200000|2022-02-16 19:03:20|938|935|939|938|941|940|938|935|500
1645038210000|2022-02-16 19:03:30|938|937|939|938|939|938|938|937|300
1645038220000|2022-02-16 19:03:40|938|937|939|938|940|938|937|936|200
1645038290000|2022-02-16 19:04:50|940|939|940|939|941|940|940|938|100
1645038300000|2022-02-16 19:05:00|941|940|942|941|943|941|941|940|100
1645038310000|2022-02-16 19:05:10|941|940|942|941|944|943|941|940|600
1645038320000|2022-02-16 19:05:20|941|940|940|939|942|941|940|938|100
1645038330000|2022-02-16 19:05:30|939|938|940|939|940|939|939|937|0
1645038340000|2022-02-16 19:05:40|941|940|941|940|943|942|941|940|1500
1645038350000|2022-02-16 19:05:50|940|939|942|940|943|941|940|939|389
1645038360000|2022-02-16 19:06:00|941|941|939|938|941|941|939|937|0
1645038370000|2022-02-16 19:06:10|940|937|940|939|941|939|939|937|0
1645038380000|2022-02-16 19:06:20|941|940|939|938|941|940|938|937|300
1645038390000|2022-02-16 19:06:30|940|939|939|938|940|939|939|937|0
1645038400000|2022-02-16 19:06:40|938|937|939|938|940|939|938|937|200
1645038410000|2022-02-16 19:06:50|940|939|939|938|940|939|939|938|900
1645038420000|2022-02-16 19:07:00|940|939|941|940|942|941|940|939|200
1645038430000|2022-02-16 19:07:10|942|941|942|941|942|941|941|940|300
1645038440000|2022-02-16 19:07:20|943|942|942|941|944|943|942|941|1000
1645038450000|2022-02-16 19:07:30|943|942|942|941|943|942|942|941|899
1645038460000|2022-02-16 19:07:40|943|942|944|943|944|943|943|942|700
1645038470000|2022-02-16 19:07:50|943|942|943|942|944|943|943|941|0
1645038480000|2022-02-16 19:08:00|942|941|943|942|943|942|942|941|100
1645038490000|2022-02-16 19:08:10|942|941|945|944|945|944|942|941|1300
1645038500000|2022-02-16 19:08:20|946|945|946|945|946|945|945|944|600
1645038510000|2022-02-16 19:08:30|945|944|945|944|946|945|944|943|0
1645038520000|2022-02-16 19:08:40|946|945|944|943|946|945|944|943|3700
1645038530000|2022-02-16 19:08:50|945|944|944|943|945|944|944|943|451
1645038540000|2022-02-16 19:09:00|945|944|944|943|945|944|944|943|0
1645038550000|2022-02-16 19:09:10|945|944|945|943|945|944|945|943|0
1645038560000|2022-02-16 19:09:20|944|944|944|943|945|944|944|943|150
1645038580000|2022-02-16 19:09:40|943|942|942|941|943|942|942|941|966
1645038590000|2022-02-16 19:09:50|943|942|942|941|943|942|942|941|0
1645038600000|2022-02-16 19:10:00|943|942|944|943|944|943|943|942|100
1645038610000|2022-02-16 19:10:10|943|942|943|942|943|942|943|942|100
1645038620000|2022-02-16 19:10:20|942|941|942|941|943|942|942|941|400
1645038630000|2022-02-16 19:10:30|941|940|941|940|942|941|941|940|3360
1645038640000|2022-02-16 19:10:40|942|941|943|942|943|942|942|941|1500
1645038650000|2022-02-16 19:10:50|||||||||500
1645038660000|2022-02-16 19:11:00|942|941|943|942|943|942|942|941|1700
1645038670000|2022-02-16 19:11:10|942|941|942|941|942|941|942|941|0
1645038680000|2022-02-16 19:11:20|943|942|943|942|943|942|943|942|242
1645038700000|2022-02-16 19:11:40||941||942||942||941|200
1645038710000|2022-02-16 19:11:50|944|943|943|942|944|943|943|942|1200
1645038730000|2022-02-16 19:12:10|942|941|941|940|942|941|941|940|200
1645038740000|2022-02-16 19:12:20|940|939|939|938|940|939|939|938|600
1645038810000|2022-02-16 19:13:30|938|937|938|937|939|938|938|937|1425
1645038820000|2022-02-16 19:13:40||936||937||937||936|0
1645038830000|2022-02-16 19:13:50|939|938|938|937|939|938|938|937|300
1645038840000|2022-02-16 19:14:00|937|936|936|935|937|936|936|935|111
1645038850000|2022-02-16 19:14:10|935|934|937|936|937|936|935|934|4057
1645038880000|2022-02-16 19:14:40|938|937|938|937|938|937|938|937|100
1645038890000|2022-02-16 19:14:50|937|936|936|935|937|936|936|935|300
1645038900000|2022-02-16 19:15:00|937|936|939|938|939|938|937|936|400
1645038910000|2022-02-16 19:15:10|940|939|940|939|940|939|940|939|1600
1645038920000|2022-02-16 19:15:20|941|940|940|939|941|940|940|939|2484
1645038930000|2022-02-16 19:15:30|939|938|939|938|939|938|939|938|225
1645038950000|2022-02-16 19:15:50|||||||||100
1645038960000|2022-02-16 19:16:00|938|937|939|938|939|938|938|937|700
1645038970000|2022-02-16 19:16:10|940|939|940|939|940|939|940|939|300
1645038990000|2022-02-16 19:16:30|939|938|938|937|939|938|938|937|550
1645039000000|2022-02-16 19:16:40|937|936|937|936|937|936|937|936|1363
1645039020000|2022-02-16 19:17:00|936|935|937|936|937|936|936|935|329
1645039030000|2022-02-16 19:17:10|938|937|938|937|938|937|938|937|490
1645039050000|2022-02-16 19:17:30|937|936|937|936|937|936|937|936|474
1645039060000|2022-02-16 19:17:40|938|937|938|937|938|937|938|937|225
1645039080000|2022-02-16 19:18:00|939|938|939|938|939|938|939|938|646
1645039090000|2022-02-16 19:18:10|940|939|940|939|940|939|940|939|400
1645039100000|2022-02-16 19:18:20|939|938|938|937|939|938|938|937|640
1645039120000|2022-02-16 19:18:40|||||||||100
1645039130000|2022-02-16 19:18:50|939|938|939|938|939|938|939|938|0
1645039140000|2022-02-16 19:19:00|938|937|938|937|938|937|938|937|1100
1645039150000|2022-02-16 19:19:10|939|938|939|938|939|938|939|938|126
1645039170000|2022-02-16 19:19:30|940|939|939|938|940|939|939|938|300
1645039180000|2022-02-16 19:19:40|938|937|939|938|939|938|938|937|3300
1645039200000|2022-02-16 19:20:00|940|939|938|937|940|939|938|937|500
1645039210000|2022-02-16 19:20:10|937|936|938|937|938|937|937|936|2800
1645039220000|2022-02-16 19:20:20|||||||||200
1645039230000|2022-02-16 19:20:30|937|936|938|937|938|937|937|936|122
1645039240000|2022-02-16 19:20:40|939|938|939|938|939|938|939|938|500
1645039250000|2022-02-16 19:20:50|940|939|940|939|940|939|940|939|729
1645039260000|2022-02-16 19:21:00|939|938|941|940|941|940|939|938|471
1645039300000|2022-02-16 19:21:40|942|941|943|942|943|942|942|941|300
1645039360000|2022-02-16 19:22:40|945|944|945|944|945|944|945|944|100
1645039370000|2022-02-16 19:22:50|944|943|945|944|945|944|944|943|3100
1645039380000|2022-02-16 19:23:00|||||||||1300
1645039410000|2022-02-16 19:23:30|946|945|946|945|946|945|946|945|100
1645039420000|2022-02-16 19:23:40|945|944|945|944|945|944|945|944|200
1645039430000|2022-02-16 19:23:50|946|945|946|945|946|945|946|945|497
1645039440000|2022-02-16 19:24:00|||||||||500
1645039470000|2022-02-16 19:24:30|947|946|946|945|947|946|946|945|7225
1645039480000|2022-02-16 19:24:40|||||||||100
1645039490000|2022-02-16 19:24:50|947|946|947|946|947|946|947|946|500
1645039510000|2022-02-16 19:25:10|||||||||2100
1645039520000|2022-02-16 19:25:20|||||||||500
1645039530000|2022-02-16 19:25:30|||||||||2200
1645039540000|2022-02-16 19:25:40|||||||||200
1645039550000|2022-02-16 19:25:50|946|945|947|946|947|946|946|945|1000
1645039560000|2022-02-16 19:26:00|||||||||300
1645039570000|2022-02-16 19:26:10|946|945|946|945|946|945|946|945|600
1645039580000|2022-02-16 19:26:20|947|946|947|946|947|946|947|946|257
1645039620000|2022-02-16 19:27:00|||||||||100
1645039630000|2022-02-16 19:27:10|948|947|948|947|948|947|948|947|1417
1645039640000|2022-02-16 19:27:20|949|948|948|947|949|948|948|947|1100
1645039660000|2022-02-16 19:27:40|949|948|949|948|950|949|949|948|700
1645039670000|2022-02-16 19:27:50|||||||||600
1645039680000|2022-02-16 19:28:00|||||||||2915
1645039720000|2022-02-16 19:28:40|950|949|949|948|950|949|949|948|1345
1645039730000|2022-02-16 19:28:50|||||||||100
1645039740000|2022-02-16 19:29:00|950|949|949|948|950|949|949|948|3200
1645039750000|2022-02-16 19:29:10|950|949|950|949|950|949|950|949|100
1645039760000|2022-02-16 19:29:20|||||||||600
1645039780000|2022-02-16 19:29:40|951|950|950|949|951|950|950|949|2900
1645039800000|2022-02-16 19:30:00|951|950|951|950|951|950|951|950|300
1645039810000|2022-02-16 19:30:10|952|951|952|951|953|952|952|951|3911
1645039820000|2022-02-16 19:30:20|951|950|951|950|951|950|951|950|200
1645039830000|2022-02-16 19:30:30|952|951|952|951|953|952|952|951|2099
1645039840000|2022-02-16 19:30:40|953|952|953|952|953|952|953|952|2100
1645039860000|2022-02-16 19:31:00|954|953|953|952|954|953|953|952|841
1645039870000|2022-02-16 19:31:10|952|951|952|951|952|951|952|951|1700
1645039880000|2022-02-16 19:31:20|953|952|953|952|953|952|953|952|391
1645039890000|2022-02-16 19:31:30|954|953|953|952|954|953|953|952|200
1645039900000|2022-02-16 19:31:40|954|953|954|953|954|953|954|953|700
1645039910000|2022-02-16 19:31:50|||||||||400
1645039920000|2022-02-16 19:32:00|955|954|955|954|955|954|954|953|3176
1645039930000|2022-02-16 19:32:10|||||||||200
1645039940000|2022-02-16 19:32:20|956|955|956|955|956|955|956|955|7505
1645039960000|2022-02-16 19:32:40|957|956|957|956|957|956|956|955|300
1645039970000|2022-02-16 19:32:50|||||||||171
1645039980000|2022-02-16 19:33:00|956|955|956|955|956|955|956|955|1100
1645039990000|2022-02-16 19:33:10|955|954|955|954|955|954|955|954|756
1645040000000|2022-02-16 19:33:20|954|953|954|953|955|954|954|953|2406
1645040010000|2022-02-16 19:33:30|||||||||100
1645040040000|2022-02-16 19:34:00|955|954|955|954|955|954|955|954|1627
1645040050000|2022-02-16 19:34:10|||||||||1100
1645040070000|2022-02-16 19:34:30|||||||||200
1645040080000|2022-02-16 19:34:40|954|953|954|953|954|953|954|953|900
1645040090000|2022-02-16 19:34:50|953||953||953||953||0
1645040100000|2022-02-16 19:35:00|954|952|953|952|954|952|952|951|1600
1645040110000|2022-02-16 19:35:10|954|953|954|953|954|953|954|953|5499
1645040120000|2022-02-16 19:35:20|||||||||700
1645040130000|2022-02-16 19:35:30|953|952|953|952|953|952|953|952|850
1645040140000|2022-02-16 19:35:40|||||||||2000
1645040150000|2022-02-16 19:35:50|952|951|952|951|952|951|952|951|0
1645040160000|2022-02-16 19:36:00|951|950|951|950|952|951|951|950|2106
1645040180000|2022-02-16 19:36:20|||||||||2400
1645040190000|2022-02-16 19:36:30|950|949|951|950|951|950|950|949|1400
1645040210000|2022-02-16 19:36:50|||||||||2000
1645040220000|2022-02-16 19:37:00|950|949|950|949|951|950|950|949|1200
1645040230000|2022-02-16 19:37:10|||||||||2150
1645040240000|2022-02-16 19:37:20|949|948|949|948|949|948|949|948|700
1645040250000|2022-02-16 19:37:30|||||||||103
1645040260000|2022-02-16 19:37:40|948|947|949|948|949|948|948|947|1700
1645040270000|2022-02-16 19:37:50|948|947|948|947|948|948|948|947|2200
1645040290000|2022-02-16 19:38:10|947|946|947|946|947|946|947|946|300
1645040300000|2022-02-16 19:38:20|||||||||200
1645040320000|2022-02-16 19:38:40|948|947|947|946|949|948|947|946|4112
1645040330000|2022-02-16 19:38:50|||||||||2500
1645040340000|2022-02-16 19:39:00|948|947|947|946|948|947|947|946|654
1645040360000|2022-02-16 19:39:20|948|947|948|947|948|947|948|947|200
1645040370000|2022-02-16 19:39:30|949|948|948|947|949|948|948|947|679
1645040400000|2022-02-16 19:40:00|949|948|948|947|949|948|948|947|1428
1645040430000|2022-02-16 19:40:30|||||||||100
1645040440000|2022-02-16 19:40:40|947|946|947|946|947|946|947|946|400
1645040460000|2022-02-16 19:41:00|946|945|947|946|947|946|946|945|800
1645040490000|2022-02-16 19:41:30|946|945|944|943|946|945|944|943|605
1645040500000|2022-02-16 19:41:40|||||||||200
1645040520000|2022-02-16 19:42:00|||||||||100
1645040540000|2022-02-16 19:42:20|945|944|946|945|947|946|945|944|3346
1645040550000|2022-02-16 19:42:30|947|946|946|945|947|946|946|945|300
1645040560000|2022-02-16 19:42:40|947|946|947|946|947|946|947|946|500
1645040570000|2022-02-16 19:42:50|946|945|946|945|946|945|946|945|300
1645040580000|2022-02-16 19:43:00|947|946|947|946|947|946|947|946|600
1645040600000|2022-02-16 19:43:20|946|945|945|944|946|945|945|944|2022
1645040610000|2022-02-16 19:43:30|946|945|946|945|946|945|946|945|1300
1645040620000|2022-02-16 19:43:40|||||||||200
1645040640000|2022-02-16 19:44:00|945|944|944|943|945|944|944|943|1296
1645040660000|2022-02-16 19:44:20|945|944|944|943|945|944|944|943|0
1645040670000|2022-02-16 19:44:30|||||||||1060
1645040690000|2022-02-16 19:44:50|945|944|944|943|945|944|944|943|744
1645040700000|2022-02-16 19:45:00|||||||||1200
1645040720000|2022-02-16 19:45:20|945|944|946|945|946|945|945|944|636
1645040730000|2022-02-16 19:45:30|947|946|946|945|947|946|946|945|1686
1645040750000|2022-02-16 19:45:50|945|944|945|944|945|944|945|944|0
1645040760000|2022-02-16 19:46:00|946|945|945|944|946|945|945|944|1000
1645040770000|2022-02-16 19:46:10|946|945|945|944|946|945|945|944|379
1645040810000|2022-02-16 19:46:50|||||||||100
1645040820000|2022-02-16 19:47:00|944|943|944|943|944|943|944|943|200
1645040830000|2022-02-16 19:47:10|943|942|943|942|943|942|943|942|2665
1645040840000|2022-02-16 19:47:20|944|943|943|942|944|943|943|942|573
1645040870000|2022-02-16 19:47:50|942|941|942|941|942|941|942|941|1638
1645040880000|2022-02-16 19:48:00|941|940|941|940|941|940|940|939|2790
1645040890000|2022-02-16 19:48:10|940|939|941|940|941|940|940|939|600
1645040900000|2022-02-16 19:48:20|940|939|940|939|940|939|940|939|0
1645040910000|2022-02-16 19:48:30|941|940|941|940|941|940|941|940|8600
1645040920000|2022-02-16 19:48:40|||||||||1000
1645040930000|2022-02-16 19:48:50|||||||||100
1645040940000|2022-02-16 19:49:00|942|941|941|940|942|941|941|940|800
1645040950000|2022-02-16 19:49:10|942|941|941|940|942|941|941|940|800
1645040960000|2022-02-16 19:49:20|942|941|942|941|942|941|942|941|300
1645040980000|2022-02-16 19:49:40|941|940|941|940|941|940|941|940|265
1645040990000|2022-02-16 19:49:50|||||||||100
1645041000000|2022-02-16 19:50:00|940|939|940|939|940|939|940|939|890
1645041010000|2022-02-16 19:50:10|939|938|939|938|939|938|939|938|3500
1645041030000|2022-02-16 19:50:30|938|937|938|937|938|937|938|937|350
1645041040000|2022-02-16 19:50:40|||||||||983
1645041050000|2022-02-16 19:50:50|939|938|939|938|939|938|939|938|790
1645041060000|2022-02-16 19:51:00|940|939|940|939|940|939|940|939|650
1645041070000|2022-02-16 19:51:10|939|938|939|938|939|938|939|938|2700
1645041090000|2022-02-16 19:51:30|940|939|940|939|940|939|940|939|800
1645041110000|2022-02-16 19:51:50|||||||||400
1645041130000|2022-02-16 19:52:10|||||||||400
1645041140000|2022-02-16 19:52:20|939|938|939|938|939|938|939|938|500
1645041170000|2022-02-16 19:52:50|940|939|940|939|940|939|940|939|601
1645041180000|2022-02-16 19:53:00|941|940|941|940|941|940|940|939|466
1645041200000|2022-02-16 19:53:20|940|939|940|939|940|939|940|939|870
1645041210000|2022-02-16 19:53:30|941|940|940|939|942|941|940|939|10664
1645041230000|2022-02-16 19:53:50|941|940|940|939|941|940|940|939|1200
1645041240000|2022-02-16 19:54:00|939|938|939|938|939|938|939|938|1100
1645041260000|2022-02-16 19:54:20|||||||||150
1645041300000|2022-02-16 19:55:00|940|939|940|939|940|939|940|939|771
1645041320000|2022-02-16 19:55:20|||||||||500
1645041340000|2022-02-16 19:55:40|941|940|941|940|941|940|941|940|600
1645041370000|2022-02-16 19:56:10|940|939|940|939|940|939|940|939|125
1645041410000|2022-02-16 19:56:50|941|940|941|940|941|940|941|940|1000
1645041420000|2022-02-16 19:57:00|942|941|942|941|943|942|942|941|3262
1645041430000|2022-02-16 19:57:10|941|940|941|940|941|940|941|940|0
1645041450000|2022-02-16 19:57:30|942|941|943|942|943|942|942|941|1400
1645041460000|2022-02-16 19:57:40|942|941|942|941|942|941|942|941|1125
1645041480000|2022-02-16 19:58:00|943|942|943|942|943|942|943|942|400
1645041490000|2022-02-16 19:58:10|||||||||200
1645041500000|2022-02-16 19:58:20|||||||||200
1645041520000|2022-02-16 19:58:40|||||||||107
1645041540000|2022-02-16 19:59:00|944|943|943|942|944|943|943|942|600
1645041550000|2022-02-16 19:59:10|942|941|942|941|942|941|942|941|9476
1645041580000|2022-02-16 19:59:40|943|942|943|942|943|942|943|942|725
1645041600000|2022-02-16 20:00:00|944|943|944|943|944|943|944|943|100
1645041610000|2022-02-16 20:00:10|||||||||160
1645041620000|2022-02-16 20:00:20|945|944|945|944|945|944|945|944|637
1645041640000|2022-02-16 20:00:40|944|943|944|943|944|943|944|943|100
1645041650000|2022-02-16 20:00:50|943|942|944|943|944|943|943|942|3900
1645041660000|2022-02-16 20:01:00|||||||||200
1645041670000|2022-02-16 20:01:10|945|944|945|944|945|944|945|944|100
1645041680000|2022-02-16 20:01:20|944|943|944|943|944|943|944|943|500
1645041690000|2022-02-16 20:01:30|945|944|945|944|945|944|944|943|1200
1645041700000|2022-02-16 20:01:40|||||||||100
1645041710000|2022-02-16 20:01:50|946|945|944|943|946|945|944|943|2400
1645041720000|2022-02-16 20:02:00|945|944|945|944|945|944|945|944|100
1645041730000|2022-02-16 20:02:10|946|945|946|945|946|945|946|945|800
1645041740000|2022-02-16 20:02:20|||||||||700
1645041760000|2022-02-16 20:02:40|947|946|947|946|947|946|947|946|675
1645041770000|2022-02-16 20:02:50|||||||||1300
1645041780000|2022-02-16 20:03:00|948|947|948|947|948|947|948|947|161
1645041810000|2022-02-16 20:03:30|949|948|949|948|949|948|949|948|0
1645041890000|2022-02-16 20:04:50|951|950|952|951|952|951|951|950|700
1645041900000|2022-02-16 20:05:00|951|950|951|950|951|950|951|950|3890
1645041910000|2022-02-16 20:05:10|952|951|952|951|952|951|952|951|200
1645041920000|2022-02-16 20:05:20|951|950|951|950|951|950|951|950|0
1645041940000|2022-02-16 20:05:40|950|949|951|950|951|950|950|949|7970
1645041950000|2022-02-16 20:05:50|950|949|950|949|950|949|950|949|800
1645041960000|2022-02-16 20:06:00|951|950|950|949|951|950|950|949|1050
1645041980000|2022-02-16 20:06:20|951|950|951|950|951|950|951|950|500
1645041990000|2022-02-16 20:06:30|950|949|949|948|950|949|949|948|2972
1645042000000|2022-02-16 20:06:40|||||||||2972
1645042010000|2022-02-16 20:06:50|950|949|950|949|950|949|950|949|500
1645042020000|2022-02-16 20:07:00|949|948|949|948|949|948|948|947|2833
1645042030000|2022-02-16 20:07:10|948|947|949|948|949|948|948|947|720
1645042040000|2022-02-16 20:07:20|950|949|950|949|950|949|950|949|1000
1645042050000|2022-02-16 20:07:30|949|948|949|948|949|948|949|948|0
1645042060000|2022-02-16 20:07:40|950|949|950|949|950|949|950|949|200
1645042080000|2022-02-16 20:08:00|||||||||100
1645042090000|2022-02-16 20:08:10|949|948|949|948|949|948|949|948|300
1645042110000|2022-02-16 20:08:30|950|949|949|948|950|949|949|948|1700
1645042120000|2022-02-16 20:08:40|||||||||200
1645042140000|2022-02-16 20:09:00|948|947|949|948|949|948|948|947|1200
1645042150000|2022-02-16 20:09:10|||||||||100
1645042160000|2022-02-16 20:09:20|||||||||600
1645042190000|2022-02-16 20:09:50|||||||||200
1645042200000|2022-02-16 20:10:00|||||||||100
1645042230000|2022-02-16 20:10:30|||||||||100
1645042240000|2022-02-16 20:10:40|||||||||100
1645042260000|2022-02-16 20:11:00|||||||||666
1645042270000|2022-02-16 20:11:10|948|947|948|947|948|947|948|947|634
1645042280000|2022-02-16 20:11:20|947|946|947|946|947|946|947|946|4994
1645042290000|2022-02-16 20:11:30|||||||||300
1645042300000|2022-02-16 20:11:40|946|945|946|945|946|945|946|945|400
1645042310000|2022-02-16 20:11:50|945|944|945|944|945|944|945|944|300
1645042320000|2022-02-16 20:12:00|||||||||200
1645042330000|2022-02-16 20:12:10|946|945|946|945|946|945|946|945|6443
1645042340000|2022-02-16 20:12:20|945||946||946||945||136
1645042350000|2022-02-16 20:12:30|||||||||300
1645042370000|2022-02-16 20:12:50|947|946|947|946|947|946|947|946|420
1645042390000|2022-02-16 20:13:10|948|947|948|947|948|947|948|947|460
1645042400000|2022-02-16 20:13:20|947|946|947|946|947|947|947|946|0
1645042420000|2022-02-16 20:13:40|946|945|946|945|946|945|946|945|200
1645042430000|2022-02-16 20:13:50|945|944|944|943|945|944|944|943|400
1645042440000|2022-02-16 20:14:00|945|944|945|944|945|944|945|944|644
1645042450000|2022-02-16 20:14:10|944|943|944|943|944|943|944|943|400
1645042470000|2022-02-16 20:14:30|945|944|945|944|945|944|945|944|700
1645042480000|2022-02-16 20:14:40|||||||||300
1645042500000|2022-02-16 20:15:00|944|943|944|943|944|943|944|943|600
1645042510000|2022-02-16 20:15:10|||||||||100
1645042520000|2022-02-16 20:15:20|||||||||100
1645042530000|2022-02-16 20:15:30|||||||||200
1645042540000|2022-02-16 20:15:40|943|942|943|942|944|943|943|942|3416
1645042550000|2022-02-16 20:15:50|||||||||800
1645042560000|2022-02-16 20:16:00|||||||||600
1645042570000|2022-02-16 20:16:10|942|941|942|941|942|941|942|941|200
1645042580000|2022-02-16 20:16:20|943|942|944|943|944|943|943|942|9705
1645042590000|2022-02-16 20:16:30|943|942|944|943|944|943|943|942|1400
1645042600000|2022-02-16 20:16:40|||||||||100
1645042610000|2022-02-16 20:16:50|945|944|945|944|945|944|945|944|2100
1645042620000|2022-02-16 20:17:00|944|943|944|943|944|943|944|943|4194
1645042680000|2022-02-16 20:18:00|943|942|943|942|943|942|943|942|1100
1645042690000|2022-02-16 20:18:10|||||||||100
1645042730000|2022-02-16 20:18:50|||||||||100
1645042750000|2022-02-16 20:19:10|||||||||200
1645042760000|2022-02-16 20:19:20|||||||||100
1645042780000|2022-02-16 20:19:40|||||||||300
1645042790000|2022-02-16 20:19:50|944|943|945|944|945|944|944|943|3615
1645042800000|2022-02-16 20:20:00|944|943|944|943|944|943|944|943|2100
1645042810000|2022-02-16 20:20:10|943|942|943|942|943|942|943|942|400
1645042820000|2022-02-16 20:20:20|942|941|944|943|944|943|942|941|2600
1645042830000|2022-02-16 20:20:30|943|942|943|942|943|942|943|942|655
1645042840000|2022-02-16 20:20:40|942|941|942|941|942|941|942|941|1109
1645042850000|2022-02-16 20:20:50|941|940|940|939|941|940|940|939|1641
1645042860000|2022-02-16 20:21:00|939|938|940|939|940|939|939|938|3942
1645042870000|2022-02-16 20:21:10|||||||||100
1645042880000|2022-02-16 20:21:20|941|940|941|940|941|940|941|940|1415
1645042900000|2022-02-16 20:21:40|942|941|942|941|942|941|942|941|100
1645042910000|2022-02-16 20:21:50|943|942|943|942|943|942|943|942|200
1645042930000|2022-02-16 20:22:10|942|941|942|941|942|941|942|941|600
1645042960000|2022-02-16 20:22:40|941|940|941|940|941|940|941|940|200
1645042970000|2022-02-16 20:22:50|940|939|940|939|940|939|940|939|315
1645042990000|2022-02-16 20:23:10|||||||||300
1645043000000|2022-02-16 20:23:20|||||||||200
1645043020000|2022-02-16 20:23:40|||||||||600
1645043030000|2022-02-16 20:23:50|||||||||100
1645043040000|2022-02-16 20:24:00|939|938|939|938|939|938|939|938|315
1645043050000|2022-02-16 20:24:10|940|939|940|939|940|939|940|939|2200
1645043080000|2022-02-16 20:24:40|||||||||1515
1645043110000|2022-02-16 20:25:10|941|940|941|940|941|940|941|940|1225
1645043120000|2022-02-16 20:25:20|||||||||500
1645043130000|2022-02-16 20:25:30|||||||||500
1645043160000|2022-02-16 20:26:00|940|939|941|940|941|940|940|939|738
1645043170000|2022-02-16 20:26:10|||||||||1300
1645043190000|2022-02-16 20:26:30|||||||||100
1645043230000|2022-02-16 20:27:10|942|941|942|941|942|941|942|941|3300
1645043240000|2022-02-16 20:27:20|941|940|941|940|941|940|941|940|400
1645043280000|2022-02-16 20:28:00|940|939|940|939|940|939|940|939|2800
1645043310000|2022-02-16 20:28:30|941|940|940|939|941|940|940|939|1713
1645043330000|2022-02-16 20:28:50|||||||||100
1645043340000|2022-02-16 20:29:00|941|940|941|940|941|940|941|940|0
1645043360000|2022-02-16 20:29:20|942|941|942|941|942|941|942|941|900
1645043370000|2022-02-16 20:29:30|||||||||100
1645043390000|2022-02-16 20:29:50|943|942|944|943|944|943|942|942|1900
1645043400000|2022-02-16 20:30:00|945|944|945|944|945|944|945|944|300
1645043410000|2022-02-16 20:30:10|944|943|944|943|944|943|944|943|300
1645043420000|2022-02-16 20:30:20|||||||||1300
1645043430000|2022-02-16 20:30:30|||||||||200
1645043440000|2022-02-16 20:30:40|945|944|945|944|945|944|945|944|1464
1645043450000|2022-02-16 20:30:50|||||||||100
1645043460000|2022-02-16 20:31:00|944|943|944|943|944|943|944|943|642
1645043470000|2022-02-16 20:31:10|943|942|943|942|943|942|943|942|1400
1645043500000|2022-02-16 20:31:40|||||||||100
1645043520000|2022-02-16 20:32:00|942|941|941|940|942|941|941|940|1187
1645043530000|2022-02-16 20:32:10|||||||||100
1645043540000|2022-02-16 20:32:20|940|939|940|939|940|939|940|939|1100
1645043560000|2022-02-16 20:32:40|939|938|939|938|939|938|939|938|800
1645043570000|2022-02-16 20:32:50|||||||||100
1645043580000|2022-02-16 20:33:00|940|939|940|939|940|939|940|939|4006
1645043600000|2022-02-16 20:33:20|||||||||200
1645043610000|2022-02-16 20:33:30|||||||||400
1645043620000|2022-02-16 20:33:40|939|938|939|938|939|938|939|938|0
1645043630000|2022-02-16 20:33:50|||||||||445
1645043640000|2022-02-16 20:34:00|938|937|939|938|939|938|938|937|2230
1645043650000|2022-02-16 20:34:10|||||||||100
1645043660000|2022-02-16 20:34:20|||||||||100
1645043670000|2022-02-16 20:34:30|940|939|940|939|940|939|940|939|2578
1645043680000|2022-02-16 20:34:40|||||||||100
1645043690000|2022-02-16 20:34:50|||||||||400
1645043700000|2022-02-16 20:35:00|939|938|939|938|939|938|939|938|1274
1645043720000|2022-02-16 20:35:20|940|939|940|939|940|939|940|939|1062
1645043740000|2022-02-16 20:35:40|||||||||322
1645043750000|2022-02-16 20:35:50|939|938|939|938|939|938|939|938|300
1645043770000|2022-02-16 20:36:10|938|937|938|937|938|937|937|936|1801
1645043780000|2022-02-16 20:36:20|||||||||200
1645043790000|2022-02-16 20:36:30|||||||||1000
1645043810000|2022-02-16 20:36:50|939|938|939|938|939|938|939|938|3397
1645043820000|2022-02-16 20:37:00|||||||||100
1645043830000|2022-02-16 20:37:10|||||||||742
1645043840000|2022-02-16 20:37:20|940|939|940|939|940|939|939|939|1275
1645043850000|2022-02-16 20:37:30|||||||||2600
1645043860000|2022-02-16 20:37:40|||||||||150
1645043870000|2022-02-16 20:37:50|||||||||100
1645043880000|2022-02-16 20:38:00|941|940|941|940|941|940|940|939|5507
1645043890000|2022-02-16 20:38:10|||||||||122
1645043900000|2022-02-16 20:38:20|||||||||100
1645043910000|2022-02-16 20:38:30|940|939|940|939|941|940|940|939|4059
1645043930000|2022-02-16 20:38:50|||||||||400
1645043940000|2022-02-16 20:39:00|941|940|940|939|941|940|940|939|4244
1645043950000|2022-02-16 20:39:10|||||||||200
1645043960000|2022-02-16 20:39:20|||||||||400
1645043970000|2022-02-16 20:39:30|941|940|941|940|941|940|941|940|1301
1645043980000|2022-02-16 20:39:40|||||||||2200
1645043990000|2022-02-16 20:39:50|942|941|942|941|942|941|942|941|5076
1645044000000|2022-02-16 20:40:00|941|940|941|940|941|940|941|940|700
1645044010000|2022-02-16 20:40:10|||||||||100
1645044020000|2022-02-16 20:40:20|||||||||642
1645044030000|2022-02-16 20:40:30|||||||||500
1645044040000|2022-02-16 20:40:40|||||||||400
1645044050000|2022-02-16 20:40:50|942|941|941|940|942|941|941|940|1973
1645044060000|2022-02-16 20:41:00|940|939|940|939|940|939|940|939|2900
1645044070000|2022-02-16 20:41:10|939|938|939|938|939|938|939|938|984
1645044080000|2022-02-16 20:41:20|||||||||800
1645044090000|2022-02-16 20:41:30|||||||||400
1645044100000|2022-02-16 20:41:40|938|937|939|938|939|938|938|937|4666
1645044110000|2022-02-16 20:41:50|||||||||900
1645044120000|2022-02-16 20:42:00|||||||||300
1645044140000|2022-02-16 20:42:20|940|939|940|939|941|940|940|939|9300
1645044150000|2022-02-16 20:42:30|941|940|941|940|941|940|941|940|900
1645044180000|2022-02-16 20:43:00|||||||||100
1645044190000|2022-02-16 20:43:10|940|939|939|938|940|939|939|938|3009
1645044200000|2022-02-16 20:43:20|||||||||200
1645044210000|2022-02-16 20:43:30|||||||||300
1645044220000|2022-02-16 20:43:40|938|937|938|937|938|937|938|937|300
1645044230000|2022-02-16 20:43:50|939|938|939|938|939|938|939|938|2884
1645044250000|2022-02-16 20:44:10|||||||||100
1645044260000|2022-02-16 20:44:20|940|939|940|939|940|939|940|939|1843
1645044270000|2022-02-16 20:44:30|||||||||200
1645044290000|2022-02-16 20:44:50|941|940|941|940|941|940|941|940|800
1645044300000|2022-02-16 20:45:00|940|939|940|939|940|939|940|939|2740
1645044310000|2022-02-16 20:45:10|941|940|941|940|941|940|941|940|1300
1645044320000|2022-02-16 20:45:20|||||||||600
1645044330000|2022-02-16 20:45:30|940|939|939|938|940|939|939|938|1478
1645044340000|2022-02-16 20:45:40|940|939|940|939|940|939|940|939|500
1645044360000|2022-02-16 20:46:00|941|940|941|940|941|940|941|940|1862
1645044380000|2022-02-16 20:46:20|||||||||13900
1645044390000|2022-02-16 20:46:30|||||||||100
1645044400000|2022-02-16 20:46:40|940|939|941|940|941|940|940|939|2543
1645044430000|2022-02-16 20:47:10|||||||||200
1645044440000|2022-02-16 20:47:20|||||||||1700
1645044450000|2022-02-16 20:47:30|||||||||2187
1645044460000|2022-02-16 20:47:40|||||||||100
1645044470000|2022-02-16 20:47:50|||||||||500
1645044480000|2022-02-16 20:48:00|||||||||900
1645044500000|2022-02-16 20:48:20|||||||||600
1645044520000|2022-02-16 20:48:40|942|941|943|942|943|942|941|941|7109
1645044530000|2022-02-16 20:48:50|||||||||422
1645044540000|2022-02-16 20:49:00|944|943|944|943|944|943|944|943|1737
1645044550000|2022-02-16 20:49:10|||||||||600
1645044560000|2022-02-16 20:49:20|943|942|943|942|943|942|943|942|1546
1645044570000|2022-02-16 20:49:30|944|943|944|943|944|943|944|943|600
1645044580000|2022-02-16 20:49:40|||||||||100
1645044660000|2022-02-16 20:51:00|943|942|943|942|943|942|943|942|600
1645044670000|2022-02-16 20:51:10|||||||||300
1645044680000|2022-02-16 20:51:20|||||||||900
1645044690000|2022-02-16 20:51:30|||||||||100
1645044710000|2022-02-16 20:51:50|||||||||600
1645044720000|2022-02-16 20:52:00|||||||||200
1645044740000|2022-02-16 20:52:20|||||||||100
1645044760000|2022-02-16 20:52:40|||||||||300
1645044770000|2022-02-16 20:52:50|||||||||540
1645044780000|2022-02-16 20:53:00|944|943|944|943|944|943|944|943|1987
1645044790000|2022-02-16 20:53:10|943|942|943|942|943|942|943|942|828
1645044800000|2022-02-16 20:53:20|||||||||100
1645044810000|2022-02-16 20:53:30|||||||||400
1645044830000|2022-02-16 20:53:50|||||||||400
1645044840000|2022-02-16 20:54:00|944|943|944|943|944|943|944|943|3191
1645044850000|2022-02-16 20:54:10|||||||||300
1645044860000|2022-02-16 20:54:20|||||||||229
1645044870000|2022-02-16 20:54:30|||||||||300
1645044880000|2022-02-16 20:54:40|||||||||600
1645044950000|2022-02-16 20:55:50|942|941|942|941|942|941|942|941|200
1645044960000|2022-02-16 20:56:00|||||||||960
1645044970000|2022-02-16 20:56:10|||||||||690
1645044980000|2022-02-16 20:56:20|||||||||600
1645045000000|2022-02-16 20:56:40|943|942|943|942|943|942|943|942|6148
1645045010000|2022-02-16 20:56:50|942|941|940|939|942|942|940|939|30108
1645045020000|2022-02-16 20:57:00|||||||||1172
1645045030000|2022-02-16 20:57:10|||||||||1658
1645045040000|2022-02-16 20:57:20|||||||||5202
1645045050000|2022-02-16 20:57:30|||||||||8600
1645045060000|2022-02-16 20:57:40|||||||||1000
1645045070000|2022-02-16 20:57:50|||||||||5723
1645045080000|2022-02-16 20:58:00|||||||||400
1645045090000|2022-02-16 20:58:10|941|940|941|940|941|940|941|940|10697
1645045100000|2022-02-16 20:58:20|940|939|940|939|940|939|940|939|2317
1645045110000|2022-02-16 20:58:30|||||||||3700
1645045120000|2022-02-16 20:58:40|||||||||500
1645045130000|2022-02-16 20:58:50|||||||||623
1645045140000|2022-02-16 20:59:00|941|940|941|940|941|940|941|940|10814
1645045150000|2022-02-16 20:59:10|||||||||470
1645045160000|2022-02-16 20:59:20|||||||||10706
1645045170000|2022-02-16 20:59:30|||||||||600
1645045180000|2022-02-16 20:59:40|942|941|942|941|942|941|942|941|2597
1645045190000|2022-02-16 20:59:50|943|942|943|942|943|942|943|942|5134
1645108200000|2022-02-17 14:30:00|941|930|932|930|948|934|926|925|39351
1645108210000|2022-02-17 14:30:10|933|931|935|930|935|932|933|930|500
1645108220000|2022-02-17 14:30:20|934|931|940|936|940|936|934|931|3903
1645108230000|2022-02-17 14:30:30|939|934|935|930|939|934|934|930|353
1645108240000|2022-02-17 14:30:40|934|931|936|932|937|934|934|931|0
1645108250000|2022-02-17 14:30:50|935|933|937|936|938|936|935|932|973
1645108260000|2022-02-17 14:31:00|938|935|938|936|941|939|937|935|6111
1645108270000|2022-02-17 14:31:10|937|935|935|933|938|936|935|932|200
1645108280000|2022-02-17 14:31:20|936|934|936|934|936|935|934|932|1668
1645108290000|2022-02-17 14:31:30|935|933|933|932|936|933|933|931|500
1645108300000|2022-02-17 14:31:40|932|931|934|932|935|933|932|931|14783
1645108310000|2022-02-17 14:31:50|935|933|937|935|938|936|935|932|1000
1645108320000|2022-02-17 14:32:00|938|936|933|932|939|937|933|932|1000
1645108330000|2022-02-17 14:32:10|932|931|933|932|933|932|932|930|4467
1645108340000|2022-02-17 14:32:20|934|933|939|936|939|938|934|933|3100
1645108350000|2022-02-17 14:32:30|938|937|937|935|939|938|937|935|2900
1645108360000|2022-02-17 14:32:40|938|936|936|934|938|937|935|934|1600
1645108370000|2022-02-17 14:32:50|937|935|938|937|938|937|937|935|1700
1645108380000|2022-02-17 14:33:00|937|936|934|933|938|937|934|933|2120
1645108390000|2022-02-17 14:33:10|933|932|939|938|939|938|933|930|4165
1645108400000|2022-02-17 14:33:20|940|939|940|938|940|939|939|938|3990
1645108410000|2022-02-17 14:33:30|941|939|940|938|941|940|940|938|14722
1645108420000|2022-02-17 14:33:40|939|939|941|940|941|940|939|938|6000
1645108430000|2022-02-17 14:33:50|942|941|943|941|943|942|942|941|4275
1645108440000|2022-02-17 14:34:00|942|942|942|941|942|942|942|941|208
1645108450000|2022-02-17 14:34:10|941|940|939|938|942|940|939|938|100
1645108460000|2022-02-17 14:34:20|938|937|937|936|938|937|935|933|2000
1645108470000|2022-02-17 14:34:30|938|937|937|935|940|938|937|935|1700
1645108480000|2022-02-17 14:34:40|938|936|938|937|938|937|938|935|2300
1645108490000|2022-02-17 14:34:50|937|936|937|936|937|937|937|935|3199
1645108500000|2022-02-17 14:35:00|938|937|939|937|939|937|936|934|1000
1645108510000|2022-02-17 14:35:10|940|938|937|935|940|939|937|935|1869
1645108520000|2022-02-17 14:35:20|936|934|933|931|936|934|933|931|2091
1645108530000|2022-02-17 14:35:30|932|932|928|926|933|932|928|926|3195
1645108540000|2022-02-17 14:35:40|927|927|927|925|928|927|926|925|1100
1645108550000|2022-02-17 14:35:50|928|926|928|926|930|928|928|925|1302
1645108560000|2022-02-17 14:36:00|929|927|937|936|937|936|929|927|2163
1645108570000|2022-02-17 14:36:10|938|935|938|936|939|936|935|934|800
1645108580000|2022-02-17 14:36:20|937|935|935|934|937|935|935|934|0
1645108590000|2022-02-17 14:36:30|934|933|934|932|935|934|934|932|900
1645108600000|2022-02-17 14:36:40|933|931|934|933|934|933|932|930|800
1645108610000|2022-02-17 14:36:50|933|932|931|929|933|932|931|929|700
1645108620000|2022-02-17 14:37:00|932|930|931|930|932|931|931|930|2600
1645108630000|2022-02-17 14:37:10|930|929|932|931|932|931|928|927|900
1645108640000|2022-02-17 14:37:20|933|932|933|932|934|933|931|930|1677
1645108650000|2022-02-17 14:37:30|934|933|929|928|934|933|929|928|1536
1645108660000|2022-02-17 14:37:40|930|929|931|930|931|930|930|929|1200
1645108670000|2022-02-17 14:37:50|930|929|932|931|932|931|930|929|483
1645108680000|2022-02-17 14:38:00|931|930|930|928|931|930|928|927|900
1645108690000|2022-02-17 14:38:10|929|929|928|926|930|929|928|926|600
1645108700000|2022-02-17 14:38:20|929|927|931|929|931|930|929|927|400
1645108710000|2022-02-17 14:38:30|930|930|934|932|935|933|930|930|100
1645108720000|2022-02-17 14:38:40|933|931|931|930|933|931|930|929|500
1645108730000|2022-02-17 14:38:50|930|929|928|927|930|929|928|927|600
1645108740000|2022-02-17 14:39:00|927|926|928|927|928|927|927|926|800
1645108750000|2022-02-17 14:39:10|929|928|928|927|929|928|927|926|700
1645108760000|2022-02-17 14:39:20|929|928|930|929|930|929|928|927|2272
1645108770000|2022-02-17 14:39:30|929|928|930|929|930|929|929|928|697
1645108780000|2022-02-17 14:39:40|931|930|932|931|932|931|931|930|1040
1645108790000|2022-02-17 14:39:50|933|932|932|930|934|933|932|930|572
1645108800000|2022-02-17 14:40:00|933|931|932|931|933|932|932|931|1460
1645108810000|2022-02-17 14:40:10|933|932|932|931|934|933|931|930|1966
1645108820000|2022-02-17 14:40:20|933|930|934|933|934|933|933|930|200
1645108830000|2022-02-17 14:40:30|935|934|933|932|936|935|932|930|1000
1645108840000|2022-02-17 14:40:40|932|931|935|934|935|934|931|930|340
1645108850000|2022-02-17 14:40:50|934|933|934|932|934|933|933|932|596
1645108860000|2022-02-17 14:41:00|933|931|935|934|936|935|932|931|400
1645108870000|2022-02-17 14:41:10|934|933|936|935|936|935|933|932|1100
1645108880000|2022-02-17 14:41:20|935|934|936|935|936|935|934|932|1000
1645108890000|2022-02-17 14:41:30|935|934|936|935|936|935|934|933|700
1645108900000|2022-02-17 14:41:40|935|934|935|934|935|934|935|934|0
1645108910000|2022-02-17 14:41:50|936|935|936|935|936|935|936|935|400
1645108920000|2022-02-17 14:42:00|||||||||100
1645108930000|2022-02-17 14:42:10|937|936|939|938|939|938|936|935|3859
1645108940000|2022-02-17 14:42:20|940|939|941|940|941|940|940|939|3017
1645108950000|2022-02-17 14:42:30|942|941|940|939|942|941|940|939|540
1645108960000|2022-02-17 14:42:40|939|938|939|938|939|938|939|938|0
1645108970000|2022-02-17 14:42:50|938|936|939|937|939|938|937|936|1720
1645108980000|2022-02-17 14:43:00|940|938|942|941|942|941|940|938|400
1645108990000|2022-02-17 14:43:10|943|942|947|946|947|946|943|942|13666
1645109000000|2022-02-17 14:43:20|946|945|944|943|946|945|943|942|1499
1645109010000|2022-02-17 14:43:30|945|944|945|944|945|944|945|944|1000
1645109020000|2022-02-17 14:43:40|944|943|942|941|944|943|942|941|2139
1645109090000|2022-02-17 14:44:50|948|947|949|948|949|948|948|947|800
1645109100000|2022-02-17 14:45:00|948|947|945|944|949|948|945|944|1886
1645109110000|2022-02-17 14:45:10|944|943|943|942|945|944|943|942|300
1645109120000|2022-02-17 14:45:20|944|943|944|943|944|943|944|942|100
1645109130000|2022-02-17 14:45:30|945|944|943|942|947|945|943|942|700
1645109140000|2022-02-17 14:45:40|942|941|943|942|943|942|942|941|1200
1645109150000|2022-02-17 14:45:50|942|941|941|940|942|941|941|940|2372
1645109160000|2022-02-17 14:46:00|940|939|939|938|940|939|937|936|1900
1645109170000|2022-02-17 14:46:10|938|937|937|936|939|938|937|936|2100
1645109180000|2022-02-17 14:46:20|936|935|934|932|936|935|934|932|0
1645109190000|2022-02-17 14:46:30|933|931|929|928|933|931|929|928|3500
1645109200000|2022-02-17 14:46:40|930|929|930|929|930|929|930|929|300
1645109210000|2022-02-17 14:46:50|929|928|928|927|929|928|928|927|1936
1645109220000|2022-02-17 14:47:00|929|928|929|928|930|929|928|927|7870
1645109230000|2022-02-17 14:47:10|928|927|930|928|931|929|928|927|3001
1645109240000|2022-02-17 14:47:20|929|929|932|930|932|931|929|929|100
1645109250000|2022-02-17 14:47:30|931|931|931|930|931|931|931|930|100
1645109260000|2022-02-17 14:47:40|930|929|929|928|930|929|929|928|1000
1645109270000|2022-02-17 14:47:50||927||927||928||927|100
1645109280000|2022-02-17 14:48:00|928|928|931|930|931|930|928|927|7500
1645109290000|2022-02-17 14:48:10|930|929|932|931|932|931|930|929|275
1645109300000|2022-02-17 14:48:20|931|930|931|929|931|930|931|929|281
1645109310000|2022-02-17 14:48:30|932|930|929|928|932|931|929|928|2599
1645109320000|2022-02-17 14:48:40|928|927|928|926|928|927|927|926|1700
1645109330000|2022-02-17 14:48:50|927|925|926|925|927|926|926|925|2270
1645109340000|2022-02-17 14:49:00|927|926|928|927|928|927|926|925|11700
1645109350000|2022-02-17 14:49:10|929|928|930|929|930|929|928|927|1247
1645109360000|2022-02-17 14:49:20|931|930|933|932|934|932|931|930|6200
1645109370000|2022-02-17 14:49:30|932|931|934|932|934|933|931|930|852
1645109380000|2022-02-17 14:49:40|933|933|931|929|933|933|931|929|100
1645109390000|2022-02-17 14:49:50|932|930|932|930|933|932|932|930|500
1645109400000|2022-02-17 14:50:00|931|929|930|929|931|930|930|928|700
1645109410000|2022-02-17 14:50:10|929|928|930|928|931|929|929|928|3300
1645109420000|2022-02-17 14:50:20|929|929|934|933|934|933|929|928|1300
1645109430000|2022-02-17 14:50:30|933|932|935|933|935|933|932|931|1300
1645109440000|2022-02-17 14:50:40|934|932|933|931|934|932|931|929|2565
1645109450000|2022-02-17 14:50:50|932|932|933|932|933|932|932|931|100
1645109460000|2022-02-17 14:51:00|932|931|931|929|933|931|931|929|0
1645109470000|2022-02-17 14:51:10|932|930|931|930|932|930|929|928|928
1645109480000|2022-02-17 14:51:20|930|929|930|929|930|929|929|928|1107
1645109490000|2022-02-17 14:51:30|929|928|929|928|929|928|929|928|0
1645109500000|2022-02-17 14:51:40|930|929|930|929|930|929|929|928|300
1645109510000|2022-02-17 14:51:50|931|930|929|928|931|930|929|928|600
1645109520000|2022-02-17 14:52:00|930||929||930||929||450
1645109540000|2022-02-17 14:52:20|930||929||930||929||0
1645109600000|2022-02-17 14:53:20|930|929|929|928|930|929|929|928|500
1645109610000|2022-02-17 14:53:30|930|929|932|931|932|931|930|929|1042
1645109620000|2022-02-17 14:53:40|||||||||100
1645109630000|2022-02-17 14:53:50|931|930|933|932|933|932|931|930|1769
1645109650000|2022-02-17 14:54:10|934|933|934|933|935|934|934|932|11220
1645109660000|2022-02-17 14:54:20|933|932|933|932|934|933|933|932|2000
1645109670000|2022-02-17 14:54:30|934|933|934|933|934|933|933|932|1400
1645109680000|2022-02-17 14:54:40|933|932|933|932|933|932|933|932|0
1645109700000|2022-02-17 14:55:00|934|933|934|933|934|933|934|933|4770
1645109710000|2022-02-17 14:55:10|935|934|937|936|937|936|935|934|583
1645109720000|2022-02-17 14:55:20|936|935|939|938|939|938|936|935|4391
1645109730000|2022-02-17 14:55:30|938|937|940|939|942|941|938|937|7974
1645109740000|2022-02-17 14:55:40|939|938|939|938|939|938|939|938|850
1645109750000|2022-02-17 14:55:50|938|937|937|936|938|937|937|936|1743
1645109760000|2022-02-17 14:56:00|938|937|937|936|938|937|937|936|4029
1645109770000|2022-02-17 14:56:10|936|935|936|935|937|936|936|935|500
1645109780000|2022-02-17 14:56:20|937|936|936|935|937|936|936|935|1245
1645109850000|2022-02-17 14:57:30|939|938|939|938|939|938|939|938|100
1645109860000|2022-02-17 14:57:40|938|937|937|936|938|937|937|936|600
1645109870000|2022-02-17 14:57:50|938|937|939|938|939|938|938|937|365
1645109880000|2022-02-17 14:58:00|938|937|938|937|938|937|938|937|100
1645109900000|2022-02-17 14:58:20|937|936|937|936|938|936|937|936|0
1645109910000|2022-02-17 14:58:30|||||||||300
1645109920000|2022-02-17 14:58:40|938|937|938|937|939|938|938|937|300
1645109930000|2022-02-17 14:58:50|937|936|937|936|937|936|937|936|1428
1645109940000|2022-02-17 14:59:00|||||||||700
1645109950000|2022-02-17 14:59:10|938|937|936|935|938|937|936|935|1677
1645109960000|2022-02-17 14:59:20|937|936|937|936|937|936|937|936|200
1645109970000|2022-02-17 14:59:30|936|935|936|935|936|935|936|935|100
1645109980000|2022-02-17 14:59:40||934||935||935||934|100
1645110000000|2022-02-17 15:00:00|937|936|938|937|938|937|937|936|2674
1645110020000|2022-02-17 15:00:20|937|936|936|935|937|936|935|934|5110
1645110030000|2022-02-17 15:00:30|935|934|936|935|936|935|935|934|300
1645110040000|2022-02-17 15:00:40|935|934|935|934|935|934|935|934|840
1645110050000|2022-02-17 15:00:50|934|933|933|932|935|934|933|932|100
1645110060000|2022-02-17 15:01:00|934|933|935|934|935|934|934|933|900
1645110070000|2022-02-17 15:01:10|936|935|937|936|938|937|936|935|1046
1645110080000|2022-02-17 15:01:20|938|937|939|938|939|938|938|937|5581
1645110090000|2022-02-17 15:01:30|940|939|940|939|942|941|940|939|8125
1645110100000|2022-02-17 15:01:40|939|938|939|938|939|938|938|937|1170
1645110110000|2022-02-17 15:01:50|938|937|938|937|938|937|938|937|190
1645110120000|2022-02-17 15:02:00|939|938|941|940|941|940|939|938|800
1645110130000|2022-02-17 15:02:10|942|941|944|943|944|943|941|940|2400
1645110140000|2022-02-17 15:02:20|945|944|948|947|948|947|945|944|3348
1645110150000|2022-02-17 15:02:30|949|948|948|947|951|950|947|947|19524
1645110160000|2022-02-17 15:02:40|949|948|951|950|951|950|949|948|5947
1645110170000|2022-02-17 15:02:50|950|949|949|947|950|949|948|947|1600
1645110180000|2022-02-17 15:03:00|950|948|953|952|954|953|950|948|1446
1645110190000|2022-02-17 15:03:10|954|953|954|953|955|954|953|953|300
1645110200000|2022-02-17 15:03:20|953|952|955|953|955|953|953|952|2034
1645110210000|2022-02-17 15:03:30|954|954|956|954|957|956|954|953|14847
1645110220000|2022-02-17 15:03:40|955|955|955|954|956|955|955|954|500
1645110230000|2022-02-17 15:03:50|956|955|955|954|956|955|955|954|100
1645110240000|2022-02-17 15:04:00|954|953|954|953|955|954|953|952|2600
1645110250000|2022-02-17 15:04:10|955|954|956|954|956|954|955|954|300
1645110260000|2022-02-17 15:04:20|955|955|956|955|956|955|955|955|12046
1645110270000|2022-02-17 15:04:30|955|954|955|954|955|954|955|954|1426
1645110280000|2022-02-17 15:04:40|956|955|955|954|957|956|955|954|6997
1645110290000|2022-02-17 15:04:50|956|955|956|954|956|955|955|954|677
1645110300000|2022-02-17 15:05:00|955|955|955|954|956|955|954|953|2100
1645110310000|2022-02-17 15:05:10|956|955|956|954|957|956|955|954|841
1645110320000|2022-02-17 15:05:20|955|955|955|953|956|955|955|953|100
1645110330000|2022-02-17 15:05:30|954|952|953|952|954|953|953|951|1400
1645110340000|2022-02-17 15:05:40|954|953|954|952|955|954|954|952|200
1645110350000|2022-02-17 15:05:50|953||954||954||953||100
1645110360000|2022-02-17 15:06:00|953|951|953|952|953|952|952|951|4020
1645110370000|2022-02-17 15:06:10|954|953|957|956|957|956|954|953|2701
1645110380000|2022-02-17 15:06:20|958|957|958|956|958|957|956|955|1520
1645110390000|2022-02-17 15:06:30|957|957|958|957|959|958|957|957|5680
1645110400000|2022-02-17 15:06:40|957|956|957|955|958|956|956|955|200
1645110410000|2022-02-17 15:06:50|958|956|958|957|958|957|958|956|600
1645110420000|2022-02-17 15:07:00|957|956|957|956|957|956|957|956|361
1645110430000|2022-02-17 15:07:10|956|955|956|954|956|955|955|954|750
1645110440000|2022-02-17 15:07:20|955|955|957|956|957|956|955|954|400
1645110450000|2022-02-17 15:07:30|956|955|956|954|956|955|955|954|100
1645110460000|2022-02-17 15:07:40|955||955||955||955||0
1645110470000|2022-02-17 15:07:50|956|955|955|954|956|955|955|954|200
1645110480000|2022-02-17 15:08:00||955||954||955||954|859
1645110490000|2022-02-17 15:08:10|954|953|954|953|955|953|954|953|2200
1645110500000|2022-02-17 15:08:20|||||||||1700
1645110510000|2022-02-17 15:08:30|955|954|956|954|956|954|955|954|500
1645110520000|2022-02-17 15:08:40|955|955|955|954|956|955|955|954|500
1645110530000|2022-02-17 15:08:50|954|953|954|952|954|953|954|952|200
1645110540000|2022-02-17 15:09:00||953||953||953||953|0
1645110550000|2022-02-17 15:09:10|953|952|953|952|953|953|953|952|0
1645110560000|2022-02-17 15:09:20|952|951|950|949|952|951|950|949|2429
1645110570000|2022-02-17 15:09:30|951|950|951|950|951|950|950|949|685
1645110600000|2022-02-17 15:10:00|950|949|949|948|950|949|949|948|400
1645110610000|2022-02-17 15:10:10|948|947|952|950|952|950|948|947|3700
1645110620000|2022-02-17 15:10:20|951|949|950|949|951|949|950|949|0
1645110630000|2022-02-17 15:10:30|951|950|950|949|952|951|950|949|5234
1645110640000|2022-02-17 15:10:40|951|950|951|950|951|950|950|949|8946
1645110650000|2022-02-17 15:10:50|||||||||1500
1645110660000|2022-02-17 15:11:00|950|949|949|948|951|950|949|948|5570
1645110670000|2022-02-17 15:11:10|948|947|949|948|950|948|948|947|9084
1645110680000|2022-02-17 15:11:20|948|947|949|948|949|948|948|947|300
1645110690000|2022-02-17 15:11:30|948|947|948|947|949|947|948|947|200
1645110700000|2022-02-17 15:11:40|947|946|947|946|947|946|947|946|100
1645110710000|2022-02-17 15:11:50|946|945|947|946|948|947|946|944|2247
1645110720000|2022-02-17 15:12:00|946|945|948|947|948|947|945|944|3218
1645110730000|2022-02-17 15:12:10|949|946|950|949|951|950|949|946|1400
1645110740000|2022-02-17 15:12:20|949|948|948|947|950|949|948|947|1709
1645110750000|2022-02-17 15:12:30||946||946||946||946|100
1645110760000|2022-02-17 15:12:40|947|947|947|945|948|947|946|945|2523
1645110770000|2022-02-17 15:12:50|946|944|946|945|946|945|945|944|600
1645110780000|2022-02-17 15:13:00|947|946|948|946|948|947|947|946|600
1645110790000|2022-02-17 15:13:10|947|945|947|946|948|946|946|945|200
1645110800000|2022-02-17 15:13:20|948|945|946|945|948|947|946|945|200
1645110810000|2022-02-17 15:13:30|945|944|946|944|946|945|945|944|300
1645110820000|2022-02-17 15:13:40|945|945|944|943|946|945|944|943|1000
1645110830000|2022-02-17 15:13:50||942||943||943||942|7246
1645110840000|2022-02-17 15:14:00|943|942|945|943|945|943|943|941|1900
1645110850000|2022-02-17 15:14:10|946|944|944|943|947|945|944|943|1610
1645110860000|2022-02-17 15:14:20|943|942|942|941|943|942|942|941|10046
1645110870000|2022-02-17 15:14:30|943|942|944|943|945|944|943|942|9700
1645110880000|2022-02-17 15:14:40|945|944|946|944|946|945|945|944|4400
1645110890000|2022-02-17 15:14:50|945|943|946|945|946|945|945|943|400
1645110900000|2022-02-17 15:15:00|947|946|949|948|949|948|945|944|1616
1645110910000|2022-02-17 15:15:10|950||949||950||949||2200
1645110920000|2022-02-17 15:15:20|950|949|948|946|950|949|947|946|5493
1645110930000|2022-02-17 15:15:30|947|945|946|944|947|946|946|944|7246
1645110940000|2022-02-17 15:15:40||945||945||945||945|2100
1645110950000|2022-02-17 15:15:50|947|946|946|945|948|947|946|945|2200
1645110960000|2022-02-17 15:16:00|947|946|948|947|948|947|947|946|2288
1645110970000|2022-02-17 15:16:10|947|946|947|946|947|946|946|945|1100
1645110980000|2022-02-17 15:16:20|946|945|945|943|946|945|945|943|600
1645110990000|2022-02-17 15:16:30|944|944|945|944|945|944|944|943|3000
1645111000000|2022-02-17 15:16:40|944|943|945|944|945|944|944|943|9046
1645111010000|2022-02-17 15:16:50|||||||||100
1645111020000|2022-02-17 15:17:00||943||943||944||943|0
1645111030000|2022-02-17 15:17:10|944|942|944|942|944|943|943|942|3139
1645111040000|2022-02-17 15:17:20|943||943||943||943||400
1645111050000|2022-02-17 15:17:30|944|943|943|942|944|943|943|942|2400
1645111060000|2022-02-17 15:17:40|942|941|944|943|945|944|942|941|0
1645111080000|2022-02-17 15:18:00|945|944|945|944|946|945|945|944|1885
1645111090000|2022-02-17 15:18:10|944|943|945|944|945|944|944|943|9152
1645111100000|2022-02-17 15:18:20|944|943|945|943|945|944|944|943|2099
1645111110000|2022-02-17 15:18:30|944|944|943|942|944|944|943|942|1210
1645111120000|2022-02-17 15:18:40|||||||||100
1645111130000|2022-02-17 15:18:50|942|941|942|941|943|942|942|941|10921
1645111140000|2022-02-17 15:19:00|941|940|942|941|942|941|941|940|1200
1645111150000|2022-02-17 15:19:10|941|940|940|939|941|940|940|939|6076
1645111160000|2022-02-17 15:19:20|941|938|938|937|941|938|938|937|600
1645111170000|2022-02-17 15:19:30|937|936|937|936|937|936|936|935|2300
1645111180000|2022-02-17 15:19:40|936|935|936|935|936|935|936|935|200
1645111190000|2022-02-17 15:19:50|935|934|935|934|935|935|935|933|0
1645111200000|2022-02-17 15:20:00|934|933|933|932|934|933|933|932|5070
1645111210000|2022-02-17 15:20:10|932|931|932|931|932|931|931|930|800
1645111220000|2022-02-17 15:20:20|933|932|933|932|933|932|933|931|12162
1645111230000|2022-02-17 15:20:30|934|933|935|934|935|934|933|932|5033
1645111240000|2022-02-17 15:20:40|934|933|934|933|935|934|934|933|13946
1645111250000|2022-02-17 15:20:50|935|932|933|932|935|932|933|932|2000
1645111260000|2022-02-17 15:21:00|932|931|932|931|932|931|932|931|0
1645111270000|2022-02-17 15:21:10|933|932|933|932|934|933|932|931|700
1645111280000|2022-02-17 15:21:20|934|933|935|934|935|934|934|933|400
1645111290000|2022-02-17 15:21:30|934|933|932|931|934|933|932|931|900
1645111300000|2022-02-17 15:21:40|933|932|933|932|934|933|932|932|8200
1645111310000|2022-02-17 15:21:50|932|931|934|933|934|933|932|931|200
1645111320000|2022-02-17 15:22:00|935|934|934|932|935|934|933|932|300
1645111330000|2022-02-17 15:22:10|935|933|934|933|936|934|934|933|0
1645111340000|2022-02-17 15:22:20|935|934|935|934|935|934|934|933|100
1645111370000|2022-02-17 15:22:50|936|935|935|934|937|936|935|934|1410
1645111380000|2022-02-17 15:23:00|936|935|935|934|936|935|935|934|100
1645111390000|2022-02-17 15:23:10|936|935|936|935|937|936|936|935|8046
1645111400000|2022-02-17 15:23:20|935|934|936|935|936|935|935|934|500
1645111410000|2022-02-17 15:23:30|935|934|934|933|935|934|934|933|1000
1645111420000|2022-02-17 15:23:40|935|934|937|935|937|936|935|934|14303
1645111430000|2022-02-17 15:23:50|936|936|935|934|936|936|935|934|1240
1645111440000|2022-02-17 15:24:00|934|933|936|935|936|935|934|933|1900
1645111450000|2022-02-17 15:24:10|935|934|934|933|935|934|934|933|700
1645111460000|2022-02-17 15:24:20|935|934|935|934|935|934|934|933|3300
1645111470000|2022-02-17 15:24:30|936|935|936|934|936|935|935|934|500
1645111480000|2022-02-17 15:24:40|935|933|934|933|935|933|934|933|2000
1645111490000|2022-02-17 15:24:50|935|934|936|935|936|935|935|934|378
1645111500000|2022-02-17 15:25:00|935|934|934|933|935|934|934|933|700
1645111510000|2022-02-17 15:25:10|933|932|933|932|933|932|933|932|200
1645111520000|2022-02-17 15:25:20|932|931|933|932|934|933|932|931|8146
1645111530000|2022-02-17 15:25:30|932|931|932|931|932|931|932|931|100
1645111540000|2022-02-17 15:25:40|933|932|932|931|933|932|932|930|777
1645111550000|2022-02-17 15:25:50|931|930|933|932|933|932|931|930|1130
1645111560000|2022-02-17 15:26:00|932|931|932|931|933|932|931|930|700
1645111570000|2022-02-17 15:26:10|931|930|932|931|932|931|931|930|2109
1645111580000|2022-02-17 15:26:20|931|930|933|932|933|932|931|930|300
1645111590000|2022-02-17 15:26:30|934|931|935|933|935|933|934|931|11246
1645111600000|2022-02-17 15:26:40|934|934|935|934|935|934|934|934|100
1645111610000|2022-02-17 15:26:50|934|933|935|934|935|934|934|933|2200
1645111620000|2022-02-17 15:27:00|936|935|936|935|937|936|935|934|6275
1645111630000|2022-02-17 15:27:10|937|936|937|936|937|936|937|936|0
1645111640000|2022-02-17 15:27:20|936|935|936|935|936|935|936|935|800
1645111650000|2022-02-17 15:27:30|||||||||1240
1645111660000|2022-02-17 15:27:40|937|936|934|933|937|936|934|933|4464
1645111670000|2022-02-17 15:27:50|935|934|934|933|935|934|933|932|7055
1645111680000|2022-02-17 15:28:00|933|932|934|933|934|933|932|931|5740
1645111690000|2022-02-17 15:28:10|935|934|934|933|935|934|934|933|4200
1645111700000|2022-02-17 15:28:20|935||934||935||934||0
1645111710000|2022-02-17 15:28:30|933|932|933|932|934|932|933|932|200
1645111720000|2022-02-17 15:28:40||931||932||932||931|0
1645111730000|2022-02-17 15:28:50|932|931|932|931|932|931|932|931|0
1645111740000|2022-02-17 15:29:00|||||||||100
1645111750000|2022-02-17 15:29:10|931|930|931|930|931|930|931|930|730
1645111760000|2022-02-17 15:29:20|932|931|932|931|932|931|932|931|785
1645111770000|2022-02-17 15:29:30|931|930|931|930|931|930|931|930|100
1645111780000|2022-02-17 15:29:40|932|931|932|931|932|931|932|931|424
1645111790000|2022-02-17 15:29:50|933|932|935|934|936|935|933|932|3700
1645111800000|2022-02-17 15:30:00|934|933|934|933|934|933|933|932|420
1645111810000|2022-02-17 15:30:10|933|932|932|931|933|932|932|931|700
1645111820000|2022-02-17 15:30:20|933|932|934|933|934|933|933|932|2587
1645111840000|2022-02-17 15:30:40|935|934|935|934|936|935|935|933|2702
1645111850000|2022-02-17 15:30:50|934|933|934|933|934|933|934|933|200
1645111860000|2022-02-17 15:31:00|935|934|939|938|939|938|935|934|1220
1645111870000|2022-02-17 15:31:10|938|937|939|937|939|938|938|937|600
1645111880000|2022-02-17 15:31:20|938||938||938||938||0
1645111890000|2022-02-17 15:31:30|||||||||1000
1645111900000|2022-02-17 15:31:40|939|938|938|937|939|938|938|937|471
1645111910000|2022-02-17 15:31:50|939|938|940|939|941|939|939|938|267
1645111920000|2022-02-17 15:32:00|941|938|940|939|941|940|940|938|100
1645111930000|2022-02-17 15:32:10|939|938|939|938|940|939|939|938|9896
1645111940000|2022-02-17 15:32:20|940|939|939|938|940|939|939|938|0
1645111950000|2022-02-17 15:32:30|940|939|939|938|940|939|939|938|1269
1645111960000|2022-02-17 15:32:40|938|937|938|937|939|937|937|936|1895
1645111970000|2022-02-17 15:32:50|939|938|939|938|940|939|939|938|840
1645111980000|2022-02-17 15:33:00|940|939|939|938|940|939|939|938|2000
1645111990000|2022-02-17 15:33:10|940|939|939|938|940|939|938|937|582
1645112000000|2022-02-17 15:33:20|938|937|939|938|939|938|937|936|100
1645112010000|2022-02-17 15:33:30|938|937|938|936|939|938|937|936|3600
1645112020000|2022-02-17 15:33:40|937|937|938|937|938|937|936|935|5186
1645112030000|2022-02-17 15:33:50|939|938|938|936|939|938|937|936|0
1645112040000|2022-02-17 15:34:00|937|937|938|937|939|937|937|937|200
1645112050000|2022-02-17 15:34:10|939|938|940|939|941|940|938|937|8011
1645112060000|2022-02-17 15:34:20|941|940|940|938|941|940|939|938|411
1645112070000|2022-02-17 15:34:30|941|939|942|941|943|942|940|939|1562
1645112080000|2022-02-17 15:34:40|943|942|943|941|944|943|942|941|8139
1645112090000|2022-02-17 15:34:50|942|940|942|941|943|941|941|940|1200
1645112100000|2022-02-17 15:35:00|941|940|941|940|941|940|941|940|500
1645112110000|2022-02-17 15:35:10|942|941|941|940|942|941|941|940|600
1645112120000|2022-02-17 15:35:20|942|941|943|942|943|942|942|941|599
1645112130000|2022-02-17 15:35:30|942|941|941|940|942|941|941|940|170
1645112140000|2022-02-17 15:35:40|942|941|942|941|943|942|942|941|1570
1645112150000|2022-02-17 15:35:50|941|940|942|941|942|941|941|940|5400
1645112160000|2022-02-17 15:36:00|941|940|942|941|942|941|941|940|1497
1645112170000|2022-02-17 15:36:10|941|940|941|940|941|940|941|940|500
1645112180000|2022-02-17 15:36:20|942|941|943|942|943|942|942|941|391
1645112190000|2022-02-17 15:36:30|944|943|944|943|944|943|944|943|0
1645112210000|2022-02-17 15:36:50|943|942|942|941|943|942|942|941|471
1645112220000|2022-02-17 15:37:00|941|940|941|940|942|941|941|940|0
1645112230000|2022-02-17 15:37:10|940|939|940|939|941|940|940|939|1308
1645112240000|2022-02-17 15:37:20|939|938|938|937|939|938|938|937|1593
1645112250000|2022-02-17 15:37:30|939|938|938|937|939|938|938|937|785
1645112260000|2022-02-17 15:37:40|||||||||1100
1645112270000|2022-02-17 15:37:50|||||||||700
1645112280000|2022-02-17 15:38:00|937|936|937|936|937|936|937|936|300
1645112300000|2022-02-17 15:38:20|938|937|938|937|938|937|938|937|724
1645112310000|2022-02-17 15:38:30|939|938|939|938|939|938|939|938|476
1645112320000|2022-02-17 15:38:40|938|937|938|937|938|937|938|937|1500
1645112330000|2022-02-17 15:38:50|937|936|936|935|937|936|936|935|500
1645112340000|2022-02-17 15:39:00|937|936|937|936|937|936|937|936|200
1645112350000|2022-02-17 15:39:10|936|935|935|934|936|935|935|934|200
1645112360000|2022-02-17 15:39:20|936|935|937|936|937|936|936|935|1100
1645112370000|2022-02-17 15:39:30|938|937|938|937|938|937|938|937|600
1645112380000|2022-02-17 15:39:40|939|938|938|937|939|938|938|937|600
1645112390000|2022-02-17 15:39:50|939|938|937|936|939|938|937|936|300
1645112400000|2022-02-17 15:40:00|936|935|935|934|936|936|935|934|600
1645112410000|2022-02-17 15:40:10|934|933|935|934|935|934|934|933|1913
1645112420000|2022-02-17 15:40:20|||||||||100
1645112430000|2022-02-17 15:40:30|934|933|934|933|934|933|934|933|1000
1645112440000|2022-02-17 15:40:40|933|932|934|933|934|933|933|932|1020
1645112450000|2022-02-17 15:40:50|||||||||203
1645112470000|2022-02-17 15:41:10|||||||||600
1645112500000|2022-02-17 15:41:40|935|934|935|934|935|934|935|934|900
1645112520000|2022-02-17 15:42:00|936|935|936|935|936|935|936|935|800
1645112530000|2022-02-17 15:42:10|937|936|936|935|937|936|936|935|1500
1645112540000|2022-02-17 15:42:20|||||||||100
1645112550000|2022-02-17 15:42:30|937|936|936|935|937|936|936|935|14320
1645112560000|2022-02-17 15:42:40|937|936|937|936|937|936|937|936|300
1645112570000|2022-02-17 15:42:50|||||||||500
1645112580000|2022-02-17 15:43:00|||||||||200
1645112590000|2022-02-17 15:43:10|936|935|934|933|936|935|934|933|3312
1645112610000|2022-02-17 15:43:30|935|934|934|933|935|934|934|933|1873
1645112640000|2022-02-17 15:44:00|933|932|933|932|933|932|933|932|6410
1645112650000|2022-02-17 15:44:10|932|931|932|931|932|931|932|931|1526
1645112660000|2022-02-17 15:44:20|931|930|932|931|932|931|931|930|1625
1645112670000|2022-02-17 15:44:30|933|932|933|932|933|932|933|932|500
1645112690000|2022-02-17 15:44:50|932|931|932|931|932|931|931|930|2049
1645112700000|2022-02-17 15:45:00|933|932|931|930|933|932|931|930|4270
1645112710000|2022-02-17 15:45:10|932|931|932|931|932|931|932|931|1275
1645112720000|2022-02-17 15:45:20|931|930|932|931|932|931|931|930|835
1645112730000|2022-02-17 15:45:30|931|930|931|930|931|930|931|930|2805
1645112750000|2022-02-17 15:45:50|930|929|930|929|930|929|930|929|4843
1645112760000|2022-02-17 15:46:00|929|928|927|926|929|928|927|926|10958
1645112770000|2022-02-17 15:46:10||927||927||927||927|1349
1645112900000|2022-02-17 15:48:20|926|926|926|925|926|926|926|925|300
1645112910000|2022-02-17 15:48:30|||||||||100
1645112920000|2022-02-17 15:48:40|927|926|926|925|927|926|926|925|1305
1645112930000|2022-02-17 15:48:50|927|926|927|926|927|926|927|926|1290
1645112950000|2022-02-17 15:49:10|926|925|926|925|926|925|926|925|6200
1645112960000|2022-02-17 15:49:20|927|926|927|926|927|926|927|926|3682
1645112970000|2022-02-17 15:49:30|926|925|927|926|927|926|926|925|2231
1645112980000|2022-02-17 15:49:40|||||||||2000
1645112990000|2022-02-17 15:49:50|926|925|927|926|927|926|926|925|1350
1645113000000|2022-02-17 15:50:00|||||||||2000
1645113010000|2022-02-17 15:50:10|||||||||6910
1645113020000|2022-02-17 15:50:20|||||||||3100
1645113030000|2022-02-17 15:50:30|928|927|928|927|928|927|928|927|1070
1645113040000|2022-02-17 15:50:40|||||||||4388
1645113050000|2022-02-17 15:50:50|927|926|927|926|927|926|927|926|1500
1645113070000|2022-02-17 15:51:10|926|925|926|925|926|925|926|925|1300
1645113080000|2022-02-17 15:51:20|925|924|924|923|925|924|924|923|19935
1645113090000|2022-02-17 15:51:30|923|922|923|922|923|922|923|922|1300
1645113110000|2022-02-17 15:51:50|||||||||975
1645113120000|2022-02-17 15:52:00|922|921|924|923|924|923|922|921|1625
1645113130000|2022-02-17 15:52:10|925|924|925|924|925|924|925|924|1700
1645113140000|2022-02-17 15:52:20|924|923|924|923|924|923|924|923|2900
1645113150000|2022-02-17 15:52:30|925|924|924|923|925|924|924|923|3172
1645113160000|2022-02-17 15:52:40|925|924|925|924|925|924|925|924|600
1645113170000|2022-02-17 15:52:50|||||||||8110
1645113180000|2022-02-17 15:53:00|||||||||200
1645113190000|2022-02-17 15:53:10|924|923|924|923|924|923|924|923|1800
1645113200000|2022-02-17 15:53:20|925|924|926|925|926|925|925|924|2053
1645113210000|2022-02-17 15:53:30|927|926|924|923|927|926|924|923|31855
1645113220000|2022-02-17 15:53:40|||||||||100
1645113230000|2022-02-17 15:53:50|||||||||6850
1645113240000|2022-02-17 15:54:00|925|924|925|924|925|924|924|924|1000
1645113250000|2022-02-17 15:54:10|924|923|924|923|924|923|924|923|400
1645113260000|2022-02-17 15:54:20|||||||||3363
1645113270000|2022-02-17 15:54:30|||||||||400
1645113290000|2022-02-17 15:54:50|925|924|925|924|925|924|925|924|2429
1645113300000|2022-02-17 15:55:00|924|923|924|923|924|923|924|923|300
1645113310000|2022-02-17 15:55:10|||||||||2000
1645113330000|2022-02-17 15:55:30|925|924|925|924|925|924|925|924|1047
1645113340000|2022-02-17 15:55:40|926|925|926|925|926|925|926|925|6717
1645113350000|2022-02-17 15:55:50|927|926|927|926|927|926|927|926|1593
1645113360000|2022-02-17 15:56:00|926|925|926|925|926|925|926|925|293
1645113370000|2022-02-17 15:56:10|||||||||100
1645113380000|2022-02-17 15:56:20|927|926|927|926|927|926|926|925|1661
1645113390000|2022-02-17 15:56:30|928|927|928|927|928|927|928|927|435
1645113400000|2022-02-17 15:56:40|||||||||300
1645113410000|2022-02-17 15:56:50|927|926|927|926|927|926|927|926|1010
1645113420000|2022-02-17 15:57:00|928|927|928|927|928|927|928|927|1000
1645113430000|2022-02-17 15:57:10|929|928|928|927|929|928|928|927|2107
1645113440000|2022-02-17 15:57:20|||||||||500
1645113450000|2022-02-17 15:57:30|927|926|927|926|927|926|927|926|500
1645113470000|2022-02-17 15:57:50|928|927|929|928|929|928|928|927|2878
1645113480000|2022-02-17 15:58:00|930|929|930|929|930|929|930|929|1655
1645113500000|2022-02-17 15:58:20|929|928|929|928|929|928|929|928|0
1645113540000|2022-02-17 15:59:00|930|929|930|929|930|929|930|929|1125
1645113550000|2022-02-17 15:59:10|931|930|931|930|931|930|931|930|840
1645113560000|2022-02-17 15:59:20|932|931|932|931|932|931|932|931|1200
1645113570000|2022-02-17 15:59:30|931|930|931|930|931|930|931|930|1502
1645113580000|2022-02-17 15:59:40|||||||||6710
1645113590000|2022-02-17 15:59:50|932|931|932|931|932|931|932|931|300
1645113600000|2022-02-17 16:00:00|931|930|927|926|931|930|926|925|16303
1645113610000|2022-02-17 16:00:10|928|927|925|924|928|927|925|924|5851
1645113620000|2022-02-17 16:00:20|924|923|923|922|924|923|923|922|1393
1645113630000|2022-02-17 16:00:30|924|923|924|923|924|923|923|922|2166
1645113640000|2022-02-17 16:00:40|||||||||1250
1645113650000|2022-02-17 16:00:50|||||||||100
1645113660000|2022-02-17 16:01:00|923|922|924|923|924|923|922|921|2794
1645113670000|2022-02-17 16:01:10|925|924|927|926|927|926|925|924|11529
1645113680000|2022-02-17 16:01:20|928|927|928|927|928|927|928|927|179
1645113690000|2022-02-17 16:01:30|929|928|929|928|929|928|929|928|7912
1645113710000|2022-02-17 16:01:50|928|927|928|927|928|927|928|927|1260
1645113720000|2022-02-17 16:02:00|927|926|927|926|927|926|927|926|470
1645113730000|2022-02-17 16:02:10|928|927|928|927|928|927|928|927|602
1645113740000|2022-02-17 16:02:20|929|928|930|929|930|929|929|928|740
1645113750000|2022-02-17 16:02:30|931|930|930|929|931|930|930|929|156
1645113760000|2022-02-17 16:02:40|||||||||200
1645113770000|2022-02-17 16:02:50|929|928|929|928|929|928|929|928|100
1645113780000|2022-02-17 16:03:00|928|927|928|927|928|927|928|927|0
1645113790000|2022-02-17 16:03:10|927|926|927|926|927|926|926|925|800
1645113800000|2022-02-17 16:03:20|926|925|926|925|926|925|926|925|0
1645113810000|2022-02-17 16:03:30|927|926|928|927|928|927|927|926|1228
1645113820000|2022-02-17 16:03:40|||||||||100
1645113830000|2022-02-17 16:03:50|927|926|927|926|927|926|927|926|293
1645113840000|2022-02-17 16:04:00|926|925|926|925|926|925|925|924|643
1645113850000|2022-02-17 16:04:10|927|926|927|926|927|926|927|926|600
1645113870000|2022-02-17 16:04:30|926|925|927|926|927|926|926|925|400
1645113890000|2022-02-17 16:04:50|926|925|927|926|927|926|926|925|866
1645113900000|2022-02-17 16:05:00|928|927|928|927|928|927|928|927|300
1645113910000|2022-02-17 16:05:10|927|926|927|926|927|926|927|926|600
1645113920000|2022-02-17 16:05:20|928|927|928|927|928|927|928|927|1100
1645113930000|2022-02-17 16:05:30|929|928|930|929|930|929|929|928|300
1645113940000|2022-02-17 16:05:40|||||||||100
1645113950000|2022-02-17 16:05:50|||||||||500
1645113960000|2022-02-17 16:06:00|929|928|929|928|929|928|929|928|300
1645113970000|2022-02-17 16:06:10|930|929|930|929|930|929|930|929|100
1645113980000|2022-02-17 16:06:20|929|928|929|928|929|928|929|928|200
1645113990000|2022-02-17 16:06:30|930|929|930|929|930|929|930|929|500
1645114000000|2022-02-17 16:06:40|929|928|929|928|929|928|929|928|700
1645114020000|2022-02-17 16:07:00|930|929|929|928|930|929|929|928|1200
1645114030000|2022-02-17 16:07:10|930|929|930|929|930|929|930|929|510
1645114050000|2022-02-17 16:07:30|||||||||300
1645114060000|2022-02-17 16:07:40|929|928|929|928|929|928|929|928|1393
1645114070000|2022-02-17 16:07:50|930|929|930|929|930|929|930|929|700
1645114100000|2022-02-17 16:08:20|929|928|929|928|929|928|929|928|300
1645114110000|2022-02-17 16:08:30|930|929|930|929|930|929|930|929|400
1645114130000|2022-02-17 16:08:50|931|930|931|930|931|930|931|930|1464
1645114140000|2022-02-17 16:09:00|930|929|930|929|930|929|930|929|200
1645114160000|2022-02-17 16:09:20|929|928|929|928|929|928|929|928|120
1645114180000|2022-02-17 16:09:40|||||||||1000
1645114190000|2022-02-17 16:09:50|930|929|930|929|930|929|930|929|500
1645114200000|2022-02-17 16:10:00|931|930|931|930|931|930|931|930|1600
1645114210000|2022-02-17 16:10:10|932|931|933|932|933|932|932|931|300
1645114220000|2022-02-17 16:10:20|932|931|932|931|932|931|932|931|500
1645114250000|2022-02-17 16:10:50|||||||||631
1645114260000|2022-02-17 16:11:00|||||||||100
1645114310000|2022-02-17 16:11:50|931|930|931|930|931|930|931|930|100
1645114320000|2022-02-17 16:12:00|||||||||300
1645114330000|2022-02-17 16:12:10|||||||||323
1645114350000|2022-02-17 16:12:30|||||||||800
1645114370000|2022-02-17 16:12:50|932|931|932|931|932|931|932|931|964
1645114380000|2022-02-17 16:13:00|933|932|933|932|933|932|933|932|300
1645114390000|2022-02-17 16:13:10|||||||||3921
1645114430000|2022-02-17 16:13:50|934|933|934|933|934|933|934|933|400
1645114450000|2022-02-17 16:14:10|||||||||100
1645114510000|2022-02-17 16:15:10|933|932|932|931|933|932|932|931|4480
1645114530000|2022-02-17 16:15:30|933|932|933|932|933|932|933|932|623
1645114540000|2022-02-17 16:15:40|932|931|931|930|932|931|931|930|2826
1645114550000|2022-02-17 16:15:50|||||||||1200
1645114560000|2022-02-17 16:16:00|930|929|929|929|930|929|929|928|9412
1645114570000|2022-02-17 16:16:10|930|928|929|928|930|928|929|928|369
1645114580000|2022-02-17 16:16:20|928|927|928|927|928|927|928|927|2600
1645114590000|2022-02-17 16:16:30|||||||||4000
1645114600000|2022-02-17 16:16:40|929|928|929|928|929|928|929|928|500
1645114610000|2022-02-17 16:16:50|930|929|930|929|930|929|930|929|369
1645114620000|2022-02-17 16:17:00|||||||||1000
1645114630000|2022-02-17 16:17:10|||||||||275
1645114650000|2022-02-17 16:17:30|931|930|931|930|931|930|931|930|3200
1645114670000|2022-02-17 16:17:50|932|931|932|931|932|931|932|931|300
1645114680000|2022-02-17 16:18:00|933|932|933|932|933|932|933|932|175
1645114690000|2022-02-17 16:18:10|||||||||200
1645114700000|2022-02-17 16:18:20|934|933|933|932|934|933|933|932|1005
1645114710000|2022-02-17 16:18:30|934|933|934|933|934|933|934|933|225
1645114720000|2022-02-17 16:18:40|933|932|933|932|933|932|933|932|500
1645114740000|2022-02-17 16:19:00|934|933|934|933|934|933|934|933|500
1645114750000|2022-02-17 16:19:10|933|932|933|932|933|932|933|932|3400
1645114800000|2022-02-17 16:20:00|||||||||100
1645114810000|2022-02-17 16:20:10|932|931|933|932|933|932|932|931|1300
1645114820000|2022-02-17 16:20:20|||||||||2100
1645114830000|2022-02-17 16:20:30|934|933|934|933|934|933|934|933|341
1645114840000|2022-02-17 16:20:40|933|932|933|932|933|932|933|932|240
1645114870000|2022-02-17 16:21:10|934|933|934|933|934|933|934|933|4398
1645114890000|2022-02-17 16:21:30|933|932|932|931|933|932|932|931|900
1645114910000|2022-02-17 16:21:50|||||||||2000
1645114920000|2022-02-17 16:22:00|933|932|932|931|933|932|932|931|726
1645114940000|2022-02-17 16:22:20|933|932|933|932|933|932|933|932|600
1645114980000|2022-02-17 16:23:00|934|933|935|934|935|934|934|933|1535
1645114990000|2022-02-17 16:23:10|936|935|936|935|936|935|936|935|100
1645115000000|2022-02-17 16:23:20|935|934|935|934|935|934|935|934|700
1645115010000|2022-02-17 16:23:30|934|933|934|933|935|934|934|933|610
1645115020000|2022-02-17 16:23:40|||||||||100
1645115030000|2022-02-17 16:23:50|||||||||3000
1645115060000|2022-02-17 16:24:20|||||||||147
1645115070000|2022-02-17 16:24:30|933|932|933|932|933|932|933|932|300
1645115090000|2022-02-17 16:24:50|934|933|934|933|934|933|934|933|2200
1645115120000|2022-02-17 16:25:20|933|932|934|933|934|933|933|932|300
1645115130000|2022-02-17 16:25:30|935|934|935|934|935|934|935|934|707
1645115140000|2022-02-17 16:25:40|936|935|936|935|936|935|936|935|814
1645115150000|2022-02-17 16:25:50|||||||||100
1645115160000|2022-02-17 16:26:00|||||||||400
1645115170000|2022-02-17 16:26:10|937|936|936|935|937|936|936|935|2900
1645115180000|2022-02-17 16:26:20|935|934|935|934|935|934|935|934|1700
1645115200000|2022-02-17 16:26:40|||||||||1800
1645115210000|2022-02-17 16:26:50|934|933|934|933|934|933|934|933|1400
1645115230000|2022-02-17 16:27:10|935|934|935|934|935|934|935|934|501
1645115240000|2022-02-17 16:27:20|||||||||100
1645115250000|2022-02-17 16:27:30|||||||||320
1645115260000|2022-02-17 16:27:40|||||||||120
1645115270000|2022-02-17 16:27:50|934|933|934|933|934|933|933|932|3766
1645115280000|2022-02-17 16:28:00|935|934|935|934|935|934|935|934|237
1645115300000|2022-02-17 16:28:20|934|933|934|933|934|933|934|933|200
1645115310000|2022-02-17 16:28:30|933|932|933|932|933|932|933|932|220
1645115320000|2022-02-17 16:28:40|934|933|933|932|934|933|933|932|7900
1645115330000|2022-02-17 16:28:50|||||||||100
1645115340000|2022-02-17 16:29:00|934|933|934|933|934|933|934|933|0
1645115360000|2022-02-17 16:29:20|933|932|933|932|933|932|933|932|0
1645115390000|2022-02-17 16:29:50|934|933|934|933|934|933|934|933|455
1645115420000|2022-02-17 16:30:20|933|932|933|932|933|932|933|932|12900
1645115430000|2022-02-17 16:30:30|932||933||933||932||4336
1645115440000|2022-02-17 16:30:40|934|933|934|933|934|933|934|933|528
1645115450000|2022-02-17 16:30:50|933|932|933|932|933|932|933|932|488
1645115460000|2022-02-17 16:31:00|934|933|934|933|934|933|934|933|700
1645115470000|2022-02-17 16:31:10|935|934|934|933|935|934|934|933|1000
1645115480000|2022-02-17 16:31:20|||||||||800
1645115490000|2022-02-17 16:31:30|935|934|935|934|935|934|935|934|900
1645115500000|2022-02-17 16:31:40|||||||||300
1645115520000|2022-02-17 16:32:00|||||||||3000
1645115540000|2022-02-17 16:32:20|934|933|934|933|934|933|934|933|1800
1645115550000|2022-02-17 16:32:30|935|934|935|934|935|934|935|934|700
1645115560000|2022-02-17 16:32:40|||||||||3400
1645115580000|2022-02-17 16:33:00|934|933|934|933|934|933|934|933|0
1645115590000|2022-02-17 16:33:10|933|932|933|932|933|932|933|932|0
1645115600000|2022-02-17 16:33:20|932|931|932|931|932|932|932|931|300
1645115610000|2022-02-17 16:33:30|931|930|931|930|931|930|931|930|600
1645115620000|2022-02-17 16:33:40|||||||||100
1645115630000|2022-02-17 16:33:50|932|931|931|930|932|931|931|930|2457
1645115640000|2022-02-17 16:34:00|||||||||200
1645115660000|2022-02-17 16:34:20|932|931|933|932|933|932|932|931|615
1645115690000|2022-02-17 16:34:50|932|931|932|931|932|931|932|931|500
1645115710000|2022-02-17 16:35:10|||||||||300
1645115720000|2022-02-17 16:35:20|933|932|933|932|933|932|933|932|400
1645115740000|2022-02-17 16:35:40|932|931|932|931|932|931|932|931|100
1645115750000|2022-02-17 16:35:50|933|932|933|932|933|932|933|932|700
1645115760000|2022-02-17 16:36:00|||||||||200
1645115800000|2022-02-17 16:36:40|932|931|932|931|932|931|932|931|500
1645115810000|2022-02-17 16:36:50|931|930|932|931|932|931|931|930|1300
1645115840000|2022-02-17 16:37:20|931|930|931|930|931|930|931|930|1176
1645115850000|2022-02-17 16:37:30|930|929|930|929|930|930|930|929|991
1645115870000|2022-02-17 16:37:50|||||||||250
1645115880000|2022-02-17 16:38:00|931|930|931|930|931|930|931|930|300
1645115900000|2022-02-17 16:38:20|930|929|930|929|930|929|930|929|700
1645115910000|2022-02-17 16:38:30|||||||||100
1645115920000|2022-02-17 16:38:40|931|930|931|930|931|930|931|930|269
1645115930000|2022-02-17 16:38:50|932|931|932|931|932|931|932|931|1001
1645115950000|2022-02-17 16:39:10|931|930|930|929|931|930|930|929|2600
1645115960000|2022-02-17 16:39:20|931|930|931|930|931|930|931|930|500
1645115970000|2022-02-17 16:39:30|||||||||946
1645115980000|2022-02-17 16:39:40|932|931|932|931|932|931|932|931|400
1645116000000|2022-02-17 16:40:00|||||||||100
1645116010000|2022-02-17 16:40:10|931|930|932|931|932|931|931|930|630
1645116020000|2022-02-17 16:40:20|931|930|930|929|931|930|930|929|700
1645116030000|2022-02-17 16:40:30|931|930|930|929|931|930|930|929|2400
1645116040000|2022-02-17 16:40:40|929|928|929|928|929|929|929|928|1700
1645116050000|2022-02-17 16:40:50|928|927|928|927|929|928|927|926|16381
1645116060000|2022-02-17 16:41:00|||||||||100
1645116080000|2022-02-17 16:41:20|||||||||200
1645116090000|2022-02-17 16:41:30|929|928|929|928|929|928|929|928|434
1645116120000|2022-02-17 16:42:00|930|929|929|928|930|929|929|928|645
1645116130000|2022-02-17 16:42:10|930|929|930|929|930|929|930|929|200
1645116140000|2022-02-17 16:42:20|||||||||300
1645116150000|2022-02-17 16:42:30|||||||||1650
1645116160000|2022-02-17 16:42:40|929|928|929|928|929|928|929|928|918
1645116170000|2022-02-17 16:42:50|928|927|928|927|928|927|928|927|300
1645116180000|2022-02-17 16:43:00|929|928|929|928|929|928|929|928|1000
1645116190000|2022-02-17 16:43:10|928|927|928|927|928|927|928|927|1050
1645116200000|2022-02-17 16:43:20|||||||||200
1645116210000|2022-02-17 16:43:30|929|928|928|927|929|928|928|927|2700
1645116220000|2022-02-17 16:43:40|||||||||200
1645116230000|2022-02-17 16:43:50|||||||||6100
1645116240000|2022-02-17 16:44:00|929|928|928|927|929|928|928|927|2462
1645116250000|2022-02-17 16:44:10|929|928|929|928|929|928|929|928|1900
1645116260000|2022-02-17 16:44:20|930|929|930|929|930|929|930|929|607
1645116270000|2022-02-17 16:44:30|||||||||200
1645116280000|2022-02-17 16:44:40|929|928|929|928|929|928|929|928|2400
1645116290000|2022-02-17 16:44:50|||||||||1000
1645116300000|2022-02-17 16:45:00|||||||||1927
1645116310000|2022-02-17 16:45:10|928|927|930|929|930|929|928|927|33783
1645116320000|2022-02-17 16:45:20|929|928|930|929|930|929|929|928|2500
1645116330000|2022-02-17 16:45:30|931|930|931|930|931|930|931|930|2500
1645116340000|2022-02-17 16:45:40|930|929|930|929|930|929|930|929|1500
1645116350000|2022-02-17 16:45:50|||||||||9404
1645116360000|2022-02-17 16:46:00|||||||||300
1645116370000|2022-02-17 16:46:10|931|930|931|930|931|930|931|930|1650
1645116380000|2022-02-17 16:46:20|||||||||5700
1645116390000|2022-02-17 16:46:30|932|931|932|931|932|931|932|931|3417
1645116400000|2022-02-17 16:46:40|||||||||600
1645116410000|2022-02-17 16:46:50|||||||||2000
1645116420000|2022-02-17 16:47:00|931|930|931|930|931|930|931|930|2900
1645116430000|2022-02-17 16:47:10|||||||||500
1645116450000|2022-02-17 16:47:30|||||||||100
1645116460000|2022-02-17 16:47:40|||||||||205
1645116490000|2022-02-17 16:48:10|932|931|932|931|932|931|932|931|488
1645116500000|2022-02-17 16:48:20|931|930|930|929|931|931|930|929|12345
1645116510000|2022-02-17 16:48:30|||||||||3200
1645116520000|2022-02-17 16:48:40|931|930|931|930|931|930|931|930|700
1645116530000|2022-02-17 16:48:50|932|931|930|929|932|931|930|929|13062
1645116540000|2022-02-17 16:49:00|931|930|932|931|932|931|931|930|4932
1645116550000|2022-02-17 16:49:10|933|932|933|932|933|932|933|932|900
1645116560000|2022-02-17 16:49:20|||||||||4200
1645116570000|2022-02-17 16:49:30|932|931|932|931|932|931|932|931|1500
1645116580000|2022-02-17 16:49:40|933|932|933|932|933|932|933|932|693
1645116590000|2022-02-17 16:49:50|934|933|934|933|934|933|933|933|2508
1645116600000|2022-02-17 16:50:00|933|932|933|932|933|932|933|932|693
1645116610000|2022-02-17 16:50:10|932|931|931|930|932|931|931|930|5500
1645116620000|2022-02-17 16:50:20|||||||||229
1645116630000|2022-02-17 16:50:30|932|931|932|931|932|931|932|931|2104
1645116640000|2022-02-17 16:50:40|||||||||300
1645116650000|2022-02-17 16:50:50|||||||||400
1645116660000|2022-02-17 16:51:00|933|932|932|931|933|932|932|931|1900
1645116670000|2022-02-17 16:51:10|931|930|930|929|931|930|930|929|5907
1645116680000|2022-02-17 16:51:20|||||||||200
1645116690000|2022-02-17 16:51:30|||||||||100
1645116700000|2022-02-17 16:51:40|931|930|931|930|931|930|931|930|1500
1645116710000|2022-02-17 16:51:50|930|929|930|929|930|929|930|929|1600
1645116720000|2022-02-17 16:52:00|929|928|925|924|929|928|925|924|24143
1645116740000|2022-02-17 16:52:20|||||||||300
1645116750000|2022-02-17 16:52:30|926|925|926|925|926|925|926|925|7922
1645116760000|2022-02-17 16:52:40|925|924|925|924|925|924|925|924|1100
1645116770000|2022-02-17 16:52:50|||||||||11000
1645116780000|2022-02-17 16:53:00|924|923|924|923|924|923|924|923|2354
1645116790000|2022-02-17 16:53:10|925|924|924|923|925|924|924|923|2200
1645116800000|2022-02-17 16:53:20|925|924|921|920|925|924|921|920|14423
1645116810000|2022-02-17 16:53:30|922|921|919|918|922|921|919|918|35935
1645116820000|2022-02-17 16:53:40|920|919|918|917|920|919|917|916|12168
1645116830000|2022-02-17 16:53:50|917|916|917|916|917|916|916|915|8965
1645116840000|2022-02-17 16:54:00|916|915|916|915|916|915|915|914|7924
1645116850000|2022-02-17 16:54:10|917|916|915|914|917|916|915|914|6925
1645116860000|2022-02-17 16:54:20|916|915|916|915|916|915|916|915|3263
1645116870000|2022-02-17 16:54:30|915|914|915|914|916|915|914|913|7718
1645116880000|2022-02-17 16:54:40|916|915|916|915|916|915|916|915|3758
1645116890000|2022-02-17 16:54:50|||||||||300
1645116900000|2022-02-17 16:55:00|917|916|916|915|917|916|915|915|8493
1645116910000|2022-02-17 16:55:10|915|914|915|914|915|914|915|914|600
1645116920000|2022-02-17 16:55:20|914|913|915|914|915|914|914|913|6199
1645116930000|2022-02-17 16:55:30|916|915|917|916|918|917|916|915|19353
1645116940000|2022-02-17 16:55:40|916|915|918|917|918|917|916|914|4718
1645116950000|2022-02-17 16:55:50|917|916|918|916|918|917|916|915|8048
1645116960000|2022-02-17 16:56:00|917|917|916|915|918|917|916|915|2799
1645116970000|2022-02-17 16:56:10|915|914|915|914|915|914|914|913|24889
1645116980000|2022-02-17 16:56:20|||||||||4618
1645116990000|2022-02-17 16:56:30|||||||||394
1645117020000|2022-02-17 16:57:00|||||||||125
1645117050000|2022-02-17 16:57:30|||||||||200
1645117060000|2022-02-17 16:57:40|||||||||300
1645117070000|2022-02-17 16:57:50|||||||||6000
1645117100000|2022-02-17 16:58:20|914|913|914|913|914|913|914|913|3094
1645117110000|2022-02-17 16:58:30|913|912|913|912|913|912|913|912|1030
1645117130000|2022-02-17 16:58:50|||||||||2907
1645117140000|2022-02-17 16:59:00|912|911|913|912|913|912|912|911|6332
1645117150000|2022-02-17 16:59:10|||||||||6959
1645117160000|2022-02-17 16:59:20|914|913|912|911|914|913|912|911|1607
1645117170000|2022-02-17 16:59:30|913|912|912|911|913|912|912|911|12701
1645117180000|2022-02-17 16:59:40|||||||||6100
1645117190000|2022-02-17 16:59:50|913|912|913|912|913|912|913|912|310
1645117200000|2022-02-17 17:00:00|914|913|914|913|914|913|914|913|3300
1645117210000|2022-02-17 17:00:10|915|914|914|913|915|914|914|913|2807
1645117220000|2022-02-17 17:00:20|913|912|912|911|913|912|912|911|0
1645117230000|2022-02-17 17:00:30|911|910|911|910|911|910|911|910|10820
1645117240000|2022-02-17 17:00:40|910|909|910|909|910|909|910|909|1138
1645117250000|2022-02-17 17:00:50|909|908|909|908|909|908|909|908|100
1645117260000|2022-02-17 17:01:00|910|909|910|909|910|909|909|909|2076
1645117270000|2022-02-17 17:01:10|911|910|912|911|912|911|911|910|550
1645117280000|2022-02-17 17:01:20|913|912|912|911|913|912|911|910|1664
1645117290000|2022-02-17 17:01:30|913|912|913|912|913|912|913|912|600
1645117300000|2022-02-17 17:01:40|912|911|911|910|912|911|911|910|200
1645117310000|2022-02-17 17:01:50|||||||||3200
1645117320000|2022-02-17 17:02:00|912|911|912|911|912|911|912|911|592
1645117330000|2022-02-17 17:02:10|913|912|913|912|913|912|913|912|0
1645117340000|2022-02-17 17:02:20|912|911|912|911|912|911|912|911|617
1645117350000|2022-02-17 17:02:30|913|912|913|912|913|912|913|912|600
1645117360000|2022-02-17 17:02:40|912|911|911|910|912|911|911|910|1155
1645117370000|2022-02-17 17:02:50|910|909|910|909|910|909|910|909|300
1645117380000|2022-02-17 17:03:00|911|910|910|909|911|910|910|909|1102
1645117390000|2022-02-17 17:03:10|911|910|911|910|911|910|910|909|120
1645117410000|2022-02-17 17:03:30|910|909|910|909|910|909|910|909|1400
1645117420000|2022-02-17 17:03:40|909|908|909|908|909|908|909|908|200
1645117430000|2022-02-17 17:03:50|||||||||1000
1645117440000|2022-02-17 17:04:00|910|909|910|909|910|909|910|909|200
1645117450000|2022-02-17 17:04:10|911|910|911|910|912|911|911|910|8859
1645117460000|2022-02-17 17:04:20|912|911|913|912|913|912|912|911|1100
1645117470000|2022-02-17 17:04:30|912|911|912|911|912|911|912|911|6859
1645117480000|2022-02-17 17:04:40|||||||||2800
1645117490000|2022-02-17 17:04:50|911|910|912|911|912|911|911|910|4232
1645117500000|2022-02-17 17:05:00|911|910|911|910|911|910|910|909|15192
1645117510000|2022-02-17 17:05:10|912|911|911|910|912|911|911|910|231
1645117520000|2022-02-17 17:05:20|912|911|913|912|913|912|912|911|700
1645117540000|2022-02-17 17:05:40|914|913|913|912|914|913|913|912|1400
1645117550000|2022-02-17 17:05:50|||||||||548
1645117570000|2022-02-17 17:06:10|||||||||100
1645117590000|2022-02-17 17:06:30|912|911|911|910|912|911|911|910|729
1645117610000|2022-02-17 17:06:50|910|909|909|908|910|909|909|908|2380
1645117620000|2022-02-17 17:07:00|908|907|909|908|909|908|907|906|5663
1645117630000|2022-02-17 17:07:10|908|907|909|908|909|908|908|907|3733
1645117640000|2022-02-17 17:07:20|908|907|908|907|908|907|908|907|699
1645117650000|2022-02-17 17:07:30|||||||||6700
1645117660000|2022-02-17 17:07:40|||||||||575
1645117670000|2022-02-17 17:07:50|907|906|907|906|907|906|906|905|2174
1645117680000|2022-02-17 17:08:00|906|905|907|906|907|906|906|905|1334
1645117690000|2022-02-17 17:08:10|||||||||200
1645117730000|2022-02-17 17:08:50|906|905|906|905|906|905|906|905|554
1645117740000|2022-02-17 17:09:00|907|906|906|905|907|906|906|905|673
1645117750000|2022-02-17 17:09:10|||||||||300
1645117760000|2022-02-17 17:09:20|907|906|908|907|908|907|907|906|9196
1645117770000|2022-02-17 17:09:30|907|906|908|907|908|907|907|906|800
1645117780000|2022-02-17 17:09:40|||||||||1200
1645117790000|2022-02-17 17:09:50|||||||||1529
1645117800000|2022-02-17 17:10:00|907|906|907|906|907|906|907|906|7668
1645117810000|2022-02-17 17:10:10|906|905|906|905|906|905|906|905|1000
1645117820000|2022-02-17 17:10:20|905|904|904|903|906|905|904|903|8487
1645117830000|2022-02-17 17:10:30|905|904|904|903|905|904|904|903|1164
1645117840000|2022-02-17 17:10:40|||||||||100
1645117860000|2022-02-17 17:11:00|905|904|905|904|905|904|905|904|100
1645117870000|2022-02-17 17:11:10|904|903|904|903|904|903|904|903|300
1645117880000|2022-02-17 17:11:20|||||||||250
1645117890000|2022-02-17 17:11:30|903|902|904|903|904|903|902|901|12515
1645117900000|2022-02-17 17:11:40|||||||||100
1645117910000|2022-02-17 17:11:50|905|904|905|904|905|904|905|904|200
1645117920000|2022-02-17 17:12:00|904|903|904|903|904|903|904|903|687
1645117930000|2022-02-17 17:12:10|905|904|905|904|905|904|905|904|613
1645117950000|2022-02-17 17:12:30|904|903|904|903|904|903|904|903|1780
1645117960000|2022-02-17 17:12:40|905|904|905|904|905|904|905|904|2100
1645117980000|2022-02-17 17:13:00|906|905|905|904|906|905|905|904|10645
1645117990000|2022-02-17 17:13:10|||||||||200
1645118000000|2022-02-17 17:13:20|904|903|904|903|904|903|904|903|100
1645118010000|2022-02-17 17:13:30|905|904|905|904|905|904|904|903|1556
1645118030000|2022-02-17 17:13:50|904|903|905|904|905|904|904|903|1500
1645118050000|2022-02-17 17:14:10|906|905|905|904|906|905|905|904|4334
1645118100000|2022-02-17 17:15:00|904|903|905|904|905|904|904|903|11163
1645118110000|2022-02-17 17:15:10|906|905|905|904|906|905|905|904|1134
1645118120000|2022-02-17 17:15:20|906|905|907|906|907|906|906|905|1654
1645118130000|2022-02-17 17:15:30|||||||||200
1645118150000|2022-02-17 17:15:50|906|905|905|904|906|905|905|904|300
1645118160000|2022-02-17 17:16:00|904|903|905|904|905|904|904|903|1877
1645118170000|2022-02-17 17:16:10|||||||||100
1645118180000|2022-02-17 17:16:20|906|905|908|907|908|907|906|905|471
1645118190000|2022-02-17 17:16:30|907|906|907|906|907|906|907|906|510
1645118200000|2022-02-17 17:16:40|908|907|908|907|908|907|908|907|1237
1645118210000|2022-02-17 17:16:50|907|906|907|906|907|906|907|906|3000
1645118220000|2022-02-17 17:17:00|908|907|909|908|909|908|908|907|600
1645118230000|2022-02-17 17:17:10|||||||||400
1645118240000|2022-02-17 17:17:20|908|907|908|907|908|907|908|907|614
1645118250000|2022-02-17 17:17:30|909|908|909|908|909|908|909|908|200
1645118260000|2022-02-17 17:17:40|||||||||110
1645118270000|2022-02-17 17:17:50|||||||||100
1645118280000|2022-02-17 17:18:00|910|909|910|909|910|909|910|909|2000
1645118290000|2022-02-17 17:18:10|909|908|909|908|909|909|909|908|1600
1645118310000|2022-02-17 17:18:30|||||||||100
1645118330000|2022-02-17 17:18:50|||||||||135
1645118350000|2022-02-17 17:19:10|908|907|908|907|908|907|907|906|4343
1645118360000|2022-02-17 17:19:20|907|906|907|906|907|906|907|906|0
1645118370000|2022-02-17 17:19:30|908|907|908|907|908|907|908|907|372
1645118380000|2022-02-17 17:19:40|||||||||1037
1645118400000|2022-02-17 17:20:00|909|908|909|908|910|909|909|908|5546
1645118430000|2022-02-17 17:20:30|910|909|909|908|910|909|909|908|500
1645118440000|2022-02-17 17:20:40|910|909|910|909|910|909|910|909|150
1645118460000|2022-02-17 17:21:00|911|910|912|911|912|911|911|910|100
1645118470000|2022-02-17 17:21:10|||||||||300
1645118490000|2022-02-17 17:21:30|||||||||827
1645118510000|2022-02-17 17:21:50|||||||||2000
1645118520000|2022-02-17 17:22:00|913|912|912|911|913|912|912|911|1577
1645118530000|2022-02-17 17:22:10|913|912|912|911|913|912|912|911|2000
1645118540000|2022-02-17 17:22:20|||||||||100
1645118560000|2022-02-17 17:22:40|913|912|913|912|913|912|913|912|1100
1645118570000|2022-02-17 17:22:50|||||||||500
1645118580000|2022-02-17 17:23:00|914|913|914|913|914|913|914|913|500
1645118590000|2022-02-17 17:23:10|||||||||100
1645118600000|2022-02-17 17:23:20|||||||||200
1645118610000|2022-02-17 17:23:30||912||912||912||912|150
1645118620000|2022-02-17 17:23:40|913||913||913||913||200
1645118650000|2022-02-17 17:24:10|914|913|914|913|914|913|914|913|430
1645118670000|2022-02-17 17:24:30|||||||||1300
1645118680000|2022-02-17 17:24:40|||||||||1500
1645118690000|2022-02-17 17:24:50|913|912|913|912|913|912|913|912|400
1645118700000|2022-02-17 17:25:00|||||||||8000
1645118710000|2022-02-17 17:25:10|914|913|914|913|914|913|914|913|416
1645118730000|2022-02-17 17:25:30|||||||||100
1645118770000|2022-02-17 17:26:10|||||||||2200
1645118800000|2022-02-17 17:26:40|913|912|913|912|913|912|913|912|660
1645118810000|2022-02-17 17:26:50|||||||||270
1645118820000|2022-02-17 17:27:00|||||||||100
1645118840000|2022-02-17 17:27:20|912|911|912|911|912|911|912|911|970
1645118850000|2022-02-17 17:27:30|||||||||367
1645118870000|2022-02-17 17:27:50|||||||||100
1645118880000|2022-02-17 17:28:00|911|910|911|910|911|910|911|910|615
1645118900000|2022-02-17 17:28:20|||||||||100
1645118910000|2022-02-17 17:28:30|||||||||6000
1645118930000|2022-02-17 17:28:50|912|911|912|911|912|911|912|911|400
1645118970000|2022-02-17 17:29:30|||||||||700
1645118980000|2022-02-17 17:29:40|911|910|911|910|911|910|911|910|300
1645118990000|2022-02-17 17:29:50|||||||||100
1645119000000|2022-02-17 17:30:00|910|909|909|908|910|909|909|908|3600
1645119010000|2022-02-17 17:30:10|910|909|910|909|910|909|910|909|2100
1645119020000|2022-02-17 17:30:20|909|908|910|909|910|909|909|908|1200
1645119030000|2022-02-17 17:30:30|||||||||300
1645119040000|2022-02-17 17:30:40|||||||||400
1645119050000|2022-02-17 17:30:50|911|910|911|910|911|910|911|910|438
1645119060000|2022-02-17 17:31:00|910|909|910|909|910|909|910|909|700
1645119070000|2022-02-17 17:31:10|||||||||2500
1645119080000|2022-02-17 17:31:20|911|910|911|910|911|910|911|910|600
1645119090000|2022-02-17 17:31:30|912|911|912|911|912|911|912|911|100
1645119110000|2022-02-17 17:31:50|913|912|913|912|913|912|913|912|275
1645119120000|2022-02-17 17:32:00|914|913|913|912|914|913|913|912|1300
1645119130000|2022-02-17 17:32:10|||||||||100
1645119150000|2022-02-17 17:32:30|||||||||300
1645119170000|2022-02-17 17:32:50|914|913|914|913|914|913|914|913|387
1645119180000|2022-02-17 17:33:00|913|912|913|912|913|912|913|912|494
1645119190000|2022-02-17 17:33:10|||||||||6200
1645119200000|2022-02-17 17:33:20|||||||||200
1645119230000|2022-02-17 17:33:50|||||||||100
1645119240000|2022-02-17 17:34:00|||||||||300
1645119270000|2022-02-17 17:34:30|||||||||6000
1645119280000|2022-02-17 17:34:40|912|911|912|911|912|911|912|911|333
1645119290000|2022-02-17 17:34:50|||||||||200
1645119300000|2022-02-17 17:35:00|913|912|914|913|914|913|913|912|600
1645119310000|2022-02-17 17:35:10|913|912|913|912|913|913|913|912|500
1645119320000|2022-02-17 17:35:20|914|913|915|914|915|914|914|913|1000
1645119330000|2022-02-17 17:35:30|916|915|916|915|916|915|916|915|7550
1645119350000|2022-02-17 17:35:50|915|914|915|914|915|914|915|914|1000
1645119360000|2022-02-17 17:36:00|914|913|914|913|914|913|914|913|325
1645119370000|2022-02-17 17:36:10|913|912|913|912|913|912|913|912|200
1645119380000|2022-02-17 17:36:20|||||||||1200
1645119390000|2022-02-17 17:36:30|||||||||711
1645119400000|2022-02-17 17:36:40|912|911|912|911|912|911|912|911|500
1645119410000|2022-02-17 17:36:50|||||||||450
1645119420000|2022-02-17 17:37:00|911|910|911|910|911|910|911|910|6100
1645119440000|2022-02-17 17:37:20|912|911|912|911|912|911|912|911|1053
1645119450000|2022-02-17 17:37:30|||||||||6000
1645119460000|2022-02-17 17:37:40|911|910|911|910|911|910|911|910|240
1645119500000|2022-02-17 17:38:20|912|911|912|911|912|911|912|911|300
1645119550000|2022-02-17 17:39:10|913|912|912|911|913|912|912|911|1244
1645119560000|2022-02-17 17:39:20|913|912|913|912|913|912|913|912|280
1645119570000|2022-02-17 17:39:30|912|911|912|911|912|911|912|911|200
1645119590000|2022-02-17 17:39:50|911|910|912|911|912|911|911|910|244
1645119600000|2022-02-17 17:40:00|911|910|911|910|911|910|911|910|1219
1645119620000|2022-02-17 17:40:20|910|909|910|909|910|909|910|909|1400
1645119630000|2022-02-17 17:40:30|||||||||144
1645119640000|2022-02-17 17:40:40|909|908|910|909|910|909|909|908|8600
1645119650000|2022-02-17 17:40:50|911|910|911|910|911|910|911|910|800
1645119660000|2022-02-17 17:41:00|912|911|912|911|912|911|912|911|466
1645119710000|2022-02-17 17:41:50|911|910|911|910|911|910|911|910|6700
1645119720000|2022-02-17 17:42:00|||||||||300
1645119730000|2022-02-17 17:42:10|912|911|912|911|912|911|912|911|1701
1645119740000|2022-02-17 17:42:20|913|912|912|911|913|912|912|911|866
1645119750000|2022-02-17 17:42:30|913|912|913|912|913|912|913|912|200
1645119790000|2022-02-17 17:43:10|914|913|913|912|914|913|913|912|800
1645119800000|2022-02-17 17:43:20|914|913|914|913|914|913|914|913|1800
1645119810000|2022-02-17 17:43:30|||||||||400
1645119820000|2022-02-17 17:43:40|||||||||200
1645119830000|2022-02-17 17:43:50|||||||||100
1645119840000|2022-02-17 17:44:00|||||||||200
1645119880000|2022-02-17 17:44:40|915|914|915|914|915|914|915|914|592
1645119890000|2022-02-17 17:44:50|||||||||100
1645119900000|2022-02-17 17:45:00|914|913|914|913|914|913|914|913|807
1645119910000|2022-02-17 17:45:10|915|914|915|914|915|914|915|914|2600
1645119920000|2022-02-17 17:45:20|||||||||6000
1645119930000|2022-02-17 17:45:30|||||||||100
1645119940000|2022-02-17 17:45:40|||||||||1588
1645119950000|2022-02-17 17:45:50|914|913|915|914|915|914|914|913|607
1645119960000|2022-02-17 17:46:00|914|913|914|913|914|913|914|913|200
1645119970000|2022-02-17 17:46:10|||||||||6000
1645119980000|2022-02-17 17:46:20|913|912|914|913|914|913|913|912|1000
1645119990000|2022-02-17 17:46:30|913|912|913|912|913|912|913|912|300
1645120000000|2022-02-17 17:46:40|912|911|912|911|912|911|912|911|1428
1645120010000|2022-02-17 17:46:50|911|910|912|911|912|911|911|910|1276
1645120060000|2022-02-17 17:47:40|911|910|911|910|911|910|911|910|1000
1645120070000|2022-02-17 17:47:50|912|911|912|911|912|911|912|911|300
1645120080000|2022-02-17 17:48:00|911|910|911|910|911|910|911|910|253
1645120090000|2022-02-17 17:48:10|910|909|910|909|910|909|909|908|2825
1645120110000|2022-02-17 17:48:30|909|908|910|909|910|909|909|908|1574
1645120120000|2022-02-17 17:48:40|911|910|911|910|911|910|911|910|6500
1645120140000|2022-02-17 17:49:00|910|909|911|910|911|910|910|909|300
1645120150000|2022-02-17 17:49:10|||||||||100
1645120160000|2022-02-17 17:49:20|||||||||6000
1645120210000|2022-02-17 17:50:10|910|909|910|909|910|909|910|909|0
1645120230000|2022-02-17 17:50:30|909|908|909|908|910|909|909|908|1822
1645120240000|2022-02-17 17:50:40|||||||||200
1645120250000|2022-02-17 17:50:50|||||||||6100
1645120260000|2022-02-17 17:51:00|910|909|910|909|910|909|910|909|300
1645120300000|2022-02-17 17:51:40|909|908|909|908|909|908|909|908|719
1645120320000|2022-02-17 17:52:00|910|909|910|909|910|909|910|909|138
1645120330000|2022-02-17 17:52:10|911|910|911|910|911|910|911|910|441
1645120340000|2022-02-17 17:52:20|||||||||300
1645120350000|2022-02-17 17:52:30|||||||||100
1645120370000|2022-02-17 17:52:50|||||||||6000
1645120420000|2022-02-17 17:53:40|||||||||800
1645120430000|2022-02-17 17:53:50|912|911|912|911|912|911|912|911|1200
1645120440000|2022-02-17 17:54:00|913|912|913|912|913|912|913|912|800
1645120460000|2022-02-17 17:54:20|||||||||100
1645120510000|2022-02-17 17:55:10|912|911|912|911|912|911|912|911|433
1645120520000|2022-02-17 17:55:20|||||||||275
1645120530000|2022-02-17 17:55:30|||||||||100
1645120560000|2022-02-17 17:56:00|||||||||300
1645120580000|2022-02-17 17:56:20|913|912|913|912|913|912|913|912|400
1645120590000|2022-02-17 17:56:30|||||||||500
1645120600000|2022-02-17 17:56:40|||||||||201
1645120610000|2022-02-17 17:56:50|||||||||1400
1645120650000|2022-02-17 17:57:30|||||||||600
1645120660000|2022-02-17 17:57:40|||||||||300
1645120670000|2022-02-17 17:57:50|||||||||1000
1645120680000|2022-02-17 17:58:00|914|913|914|913|914|913|914|913|353
1645120710000|2022-02-17 17:58:30|||||||||6208
1645120720000|2022-02-17 17:58:40|913|912|913|912|913|912|913|912|0
1645120740000|2022-02-17 17:59:00|912|911|912|911|912|911|912|911|500
1645120750000|2022-02-17 17:59:10|||||||||100
1645120760000|2022-02-17 17:59:20|913|912|913|912|913|912|913|912|608
1645120770000|2022-02-17 17:59:30|912|911|912|911|912|911|912|911|9000
1645120780000|2022-02-17 17:59:40|||||||||209
1645120820000|2022-02-17 18:00:20|911|910|911|910|911|910|911|910|670
1645120830000|2022-02-17 18:00:30|||||||||3114
1645120840000|2022-02-17 18:00:40|910|909|910|909|910|909|910|909|1570
1645120850000|2022-02-17 18:00:50|911|910|911|910|911|910|911|910|300
1645120860000|2022-02-17 18:01:00|912|911|912|911|912|911|912|911|800
1645120870000|2022-02-17 18:01:10|911|910|911|910|911|910|911|910|300
1645120890000|2022-02-17 18:01:30|912|911|912|911|912|911|912|911|1300
1645120900000|2022-02-17 18:01:40|||||||||600
1645120910000|2022-02-17 18:01:50|913|912|913|912|913|912|913|912|100
1645120920000|2022-02-17 18:02:00|912|911|912|911|912|911|912|911|1200
1645120930000|2022-02-17 18:02:10|911|910|911|910|911|910|911|910|500
1645120970000|2022-02-17 18:02:50|910|909|910|909|910|909|910|909|500
1645120980000|2022-02-17 18:03:00|||||||||100
1645120990000|2022-02-17 18:03:10|||||||||910
1645121010000|2022-02-17 18:03:30|||||||||200
1645121030000|2022-02-17 18:03:50|||||||||205
1645121070000|2022-02-17 18:04:30|909|908|909|908|909|908|909|908|779
1645121080000|2022-02-17 18:04:40|908|907|908|907|908|907|908|907|1857
1645121090000|2022-02-17 18:04:50|909|908|909|908|909|908|909|908|2790
1645121100000|2022-02-17 18:05:00|910|909|909|908|910|909|909|908|662
1645121110000|2022-02-17 18:05:10|910|909|910|909|910|909|910|909|561
1645121130000|2022-02-17 18:05:30|911|910|911|910|911|910|911|910|950
1645121160000|2022-02-17 18:06:00|||||||||1005
1645121170000|2022-02-17 18:06:10|912|911|912|911|912|911|912|911|833
1645121180000|2022-02-17 18:06:20|||||||||100
1645121200000|2022-02-17 18:06:40|913|912|914|913|914|913|913|912|5040
1645121210000|2022-02-17 18:06:50|913|912|911|910|913|912|911|910|13617
1645121220000|2022-02-17 18:07:00|910|909|912|911|912|911|910|909|9674
1645121230000|2022-02-17 18:07:10|||||||||528
1645121240000|2022-02-17 18:07:20|||||||||200
1645121270000|2022-02-17 18:07:50|913|912|914|913|914|913|913|912|14142
1645121280000|2022-02-17 18:08:00|913|912|912|911|913|912|912|911|12385
1645121290000|2022-02-17 18:08:10|||||||||208
1645121320000|2022-02-17 18:08:40|913|912|913|912|913|912|913|912|860
1645121330000|2022-02-17 18:08:50|912|911|912|911|912|911|912|911|100
1645121340000|2022-02-17 18:09:00|913|912|912|911|913|912|912|911|3335
1645121370000|2022-02-17 18:09:30|911|910|911|910|911|910|911|910|6900
1645121380000|2022-02-17 18:09:40|||||||||1591
1645121400000|2022-02-17 18:10:00|910|909|909|908|910|909|909|908|900
1645121410000|2022-02-17 18:10:10|||||||||2969
1645121420000|2022-02-17 18:10:20|908|907|909|908|909|908|908|907|8488
1645121430000|2022-02-17 18:10:30|||||||||6000
1645121450000|2022-02-17 18:10:50|||||||||100
1645121460000|2022-02-17 18:11:00|908|907|907|906|908|907|907|906|1643
1645121470000|2022-02-17 18:11:10|906|905|906|905|906|905|906|905|731
1645121480000|2022-02-17 18:11:20|907|906|907|906|907|906|907|906|2819
1645121490000|2022-02-17 18:11:30|906|905|906|905|906|905|906|905|6500
1645121500000|2022-02-17 18:11:40|||||||||130
1645121520000|2022-02-17 18:12:00|907|906|906|905|907|906|906|905|1800
1645121550000|2022-02-17 18:12:30|905|904|905|904|905|904|905|904|1429
1645121560000|2022-02-17 18:12:40|||||||||500
1645121580000|2022-02-17 18:13:00|904|903|904|903|904|903|904|903|6544
1645121590000|2022-02-17 18:13:10|905|904|905|904|905|904|905|904|1263
1645121600000|2022-02-17 18:13:20|904|903|904|903|904|903|904|903|504
1645121620000|2022-02-17 18:13:40|||||||||150
1645121640000|2022-02-17 18:14:00|||||||||501
1645121650000|2022-02-17 18:14:10|903|902|903|902|903|902|903|902|800
1645121660000|2022-02-17 18:14:20|902|901|903|902|903|902|902|901|4683
1645121670000|2022-02-17 18:14:30|904|903|904|903|904|903|904|903|2678
1645121690000|2022-02-17 18:14:50|903|902|903|902|903|902|903|902|1400
1645121700000|2022-02-17 18:15:00|902|901|902|901|902|902|902|901|100
1645121710000|2022-02-17 18:15:10|903|902|903|902|903|902|903|902|400
1645121730000|2022-02-17 18:15:30|||||||||200
1645121740000|2022-02-17 18:15:40|||||||||360
1645121750000|2022-02-17 18:15:50|904|903|904|903|904|903|904|903|400
1645121760000|2022-02-17 18:16:00|905|904|904|903|905|904|904|903|1043
1645121770000|2022-02-17 18:16:10|905|904|904|903|905|904|904|903|850
1645121790000|2022-02-17 18:16:30|903|902|903|902|903|902|903|902|300
1645121800000|2022-02-17 18:16:40|||||||||6091
1645121810000|2022-02-17 18:16:50|904|903|904|903|904|903|904|903|0
1645121820000|2022-02-17 18:17:00|||||||||400
1645121830000|2022-02-17 18:17:10|||||||||297
1645121840000|2022-02-17 18:17:20|||||||||100
1645121850000|2022-02-17 18:17:30|903|902|904|903|904|903|903|902|1022
1645121860000|2022-02-17 18:17:40|903|902|904|903|904|903|903|902|900
1645121890000|2022-02-17 18:18:10|||||||||700
1645121910000|2022-02-17 18:18:30|903|902|903|902|903|902|903|902|400
1645121920000|2022-02-17 18:18:40|||||||||100
1645121960000|2022-02-17 18:19:20|||||||||200
1645121970000|2022-02-17 18:19:30|||||||||100
1645121990000|2022-02-17 18:19:50|904|903|904|903|904|903|904|903|2649
1645122060000|2022-02-17 18:21:00|||||||||267
1645122070000|2022-02-17 18:21:10|||||||||608
1645122080000|2022-02-17 18:21:20|903|902|903|902|903|902|903|902|1289
1645122090000|2022-02-17 18:21:30|||||||||1813
1645122100000|2022-02-17 18:21:40|||||||||343
1645122120000|2022-02-17 18:22:00|||||||||200
1645122140000|2022-02-17 18:22:20|||||||||945
1645122160000|2022-02-17 18:22:40|902|901|902|901|902|901|902|901|2400
1645122180000|2022-02-17 18:23:00|903|902|903|902|903|902|903|902|1265
1645122190000|2022-02-17 18:23:10|||||||||100
1645122200000|2022-02-17 18:23:20|902|901|902|901|902|901|902|901|7700
1645122210000|2022-02-17 18:23:30|||||||||200
1645122230000|2022-02-17 18:23:50|||||||||100
1645122240000|2022-02-17 18:24:00|||||||||200
1645122250000|2022-02-17 18:24:10|||||||||236
1645122270000|2022-02-17 18:24:30|||||||||6000
1645122280000|2022-02-17 18:24:40|901|900|901|900|901|900|901|900|1000
1645122290000|2022-02-17 18:24:50|902|901|902|901|902|901|902|901|746
1645122310000|2022-02-17 18:25:10|901|900|901|900|901|901|901|900|4221
1645122340000|2022-02-17 18:25:40|||||||||6000
1645122350000|2022-02-17 18:25:50|||||||||100
1645122360000|2022-02-17 18:26:00|900|899|901|900|901|900|900|899|90010
1645122380000|2022-02-17 18:26:20|900|899|900|899|900|899|900|899|2105
1645122390000|2022-02-17 18:26:30|||||||||510
1645122400000|2022-02-17 18:26:40|899|898|899|898|899|898|899|898|10520
1645122410000|2022-02-17 18:26:50|900|899|900|899|900|899|900|899|2210
1645122470000|2022-02-17 18:27:50|901|900|902|901|902|901|901|900|7199
1645122480000|2022-02-17 18:28:00|901|900|901|900|901|900|901|900|700
1645122510000|2022-02-17 18:28:30|||||||||700
1645122540000|2022-02-17 18:29:00|902|901|902|901|902|901|902|901|2283
1645122550000|2022-02-17 18:29:10|||||||||100
1645122580000|2022-02-17 18:29:40|||||||||500
1645122600000|2022-02-17 18:30:00|903|902|903|902|903|902|903|902|5000
1645122610000|2022-02-17 18:30:10|||||||||300
1645122620000|2022-02-17 18:30:20|904|903|904|903|904|903|904|903|3394
1645122630000|2022-02-17 18:30:30|903|902|903|902|903|902|903|902|1654
1645122640000|2022-02-17 18:30:40|||||||||1000
1645122650000|2022-02-17 18:30:50|||||||||641
1645122660000|2022-02-17 18:31:00|902|901|902|901|902|901|902|901|3501
1645122680000|2022-02-17 18:31:20|903|902|904|903|904|903|903|902|1879
1645122690000|2022-02-17 18:31:30|||||||||200
1645122700000|2022-02-17 18:31:40|||||||||200
1645122710000|2022-02-17 18:31:50|905|904|906|905|906|905|905|904|5907
1645122720000|2022-02-17 18:32:00|907|906|907|906|907|906|907|906|1499
1645122730000|2022-02-17 18:32:10|908|907|907|906|908|907|907|906|1700
1645122750000|2022-02-17 18:32:30|906|905|907|906|907|906|906|905|1099
1645122780000|2022-02-17 18:33:00|||||||||2200
1645122800000|2022-02-17 18:33:20|906|905|906|905|906|905|906|905|550
1645122820000|2022-02-17 18:33:40|907|906|907|906|907|906|907|906|0
1645122830000|2022-02-17 18:33:50|908|907|908|907|908|907|908|907|606
1645122840000|2022-02-17 18:34:00|907|906|907|906|907|906|907|906|900
1645122850000|2022-02-17 18:34:10|||||||||100
1645122860000|2022-02-17 18:34:20|908|907|908|907|908|907|908|907|100
1645122880000|2022-02-17 18:34:40|||||||||1600
1645122910000|2022-02-17 18:35:10|909|908|909|908|909|908|909|908|300
1645122940000|2022-02-17 18:35:40|908|907|908|907|908|907|907|906|2055
1645122960000|2022-02-17 18:36:00|909|908|909|908|909|908|909|908|2090
1645122970000|2022-02-17 18:36:10|||||||||1800
1645122980000|2022-02-17 18:36:20|908|907|908|907|908|907|908|907|1600
1645122990000|2022-02-17 18:36:30|907|906|907|906|907|906|907|906|1100
1645123010000|2022-02-17 18:36:50|||||||||100
1645123020000|2022-02-17 18:37:00|906|905|907|906|907|906|906|905|1900
1645123040000|2022-02-17 18:37:20|||||||||400
1645123050000|2022-02-17 18:37:30|906|905|906|905|906|905|906|905|200
1645123080000|2022-02-17 18:38:00|905|904|905|904|905|904|905|904|747
1645123100000|2022-02-17 18:38:20|906|905|906|905|906|905|906|905|500
1645123130000|2022-02-17 18:38:50|||||||||100
1645123160000|2022-02-17 18:39:20|905|904|905|904|905|904|905|904|700
1645123170000|2022-02-17 18:39:30|||||||||120
1645123220000|2022-02-17 18:40:20|||||||||6300
1645123230000|2022-02-17 18:40:30|||||||||100
1645123240000|2022-02-17 18:40:40|||||||||200
1645123250000|2022-02-17 18:40:50|906|905|906|905|906|905|906|905|3578
1645123260000|2022-02-17 18:41:00|905|904|905|904|905|904|905|904|1122
1645123270000|2022-02-17 18:41:10|||||||||100
1645123290000|2022-02-17 18:41:30|||||||||100
1645123300000|2022-02-17 18:41:40|904|903|904|903|904|903|904|903|400
1645123320000|2022-02-17 18:42:00|||||||||500
1645123330000|2022-02-17 18:42:10|905|904|905|904|905|904|905|904|300
1645123390000|2022-02-17 18:43:10|904|903|904|903|904|903|904|903|1200
1645123400000|2022-02-17 18:43:20|905|904|905|904|905|904|905|904|208
1645123420000|2022-02-17 18:43:40|906|905|906|905|906|905|906|905|100
1645123440000|2022-02-17 18:44:00|907|906|907|906|907|906|907|906|5700
1645123450000|2022-02-17 18:44:10|||||||||485
1645123470000|2022-02-17 18:44:30|906|905|906|905|906|905|906|905|1794
1645123510000|2022-02-17 18:45:10|905|904|905|904|905|904|905|904|800
1645123520000|2022-02-17 18:45:20|904|903|904|903|904|903|904|903|1200
1645123530000|2022-02-17 18:45:30|905|904|905|904|905|904|905|904|1089
1645123540000|2022-02-17 18:45:40|||||||||100
1645123550000|2022-02-17 18:45:50|||||||||200
1645123560000|2022-02-17 18:46:00|904|903|904|903|904|903|904|903|613
1645123570000|2022-02-17 18:46:10|905|904|905|904|905|904|905|904|186
1645123590000|2022-02-17 18:46:30|904|903|904|903|904|903|904|903|1355
1645123610000|2022-02-17 18:46:50|905|904|906|905|906|905|905|904|945
1645123620000|2022-02-17 18:47:00|907|906|907|906|907|906|907|906|2200
1645123630000|2022-02-17 18:47:10|||||||||6722
1645123640000|2022-02-17 18:47:20|908|907|908|907|908|907|908|907|2935
1645123650000|2022-02-17 18:47:30|||||||||100
1645123670000|2022-02-17 18:47:50|907|906|907|906|907|906|907|906|1100
1645123690000|2022-02-17 18:48:10|908|907|908|907|908|907|908|907|300
1645123710000|2022-02-17 18:48:30|907|906|907|906|907|907|907|906|1277
1645123720000|2022-02-17 18:48:40|908|907|908|907|908|907|908|907|248
1645123800000|2022-02-17 18:50:00|907|906|906|905|907|906|906|905|5200
1645123810000|2022-02-17 18:50:10|||||||||100
1645123820000|2022-02-17 18:50:20|907|906|907|906|907|906|907|906|972
1645123850000|2022-02-17 18:50:50|908|907|908|907|908|907|908|907|200
1645123870000|2022-02-17 18:51:10|||||||||100
1645123880000|2022-02-17 18:51:20|909|908|908|907|909|908|908|907|8396
1645123900000|2022-02-17 18:51:40|909|908|909|908|909|908|909|908|946
1645123910000|2022-02-17 18:51:50|910|909|910|909|910|909|910|909|500
1645123930000|2022-02-17 18:52:10|909|908|909|908|909|908|909|908|1300
1645123960000|2022-02-17 18:52:40|910|909|910|909|911|910|910|909|3900
1645124000000|2022-02-17 18:53:20|909|908|909|908|909|908|909|908|1500
1645124030000|2022-02-17 18:53:50|910|909|911|910|911|910|910|909|630
1645124040000|2022-02-17 18:54:00|||||||||6622
1645124070000|2022-02-17 18:54:30|910|909|910|909|910|910|910|909|1570
1645124080000|2022-02-17 18:54:40|||||||||300
1645124090000|2022-02-17 18:54:50|||||||||100
1645124110000|2022-02-17 18:55:10|||||||||200
1645124170000|2022-02-17 18:56:10|||||||||100
1645124180000|2022-02-17 18:56:20|||||||||100
1645124200000|2022-02-17 18:56:40|||||||||100
1645124210000|2022-02-17 18:56:50|||||||||100
1645124220000|2022-02-17 18:57:00|909|908|909|908|909|908|909|908|1548
1645124240000|2022-02-17 18:57:20|908|907|908|907|908|908|908|907|3600
1645124260000|2022-02-17 18:57:40|909|908|909|908|909|908|909|908|1295
1645124290000|2022-02-17 18:58:10|910|909|910|909|910|909|910|909|600
1645124300000|2022-02-17 18:58:20|909|908|909|908|909|908|909|908|901
1645124310000|2022-02-17 18:58:30|908|907|908|907|908|907|908|907|770
1645124340000|2022-02-17 18:59:00|||||||||1000
1645124350000|2022-02-17 18:59:10|909|908|909|908|909|908|909|908|1484
1645124370000|2022-02-17 18:59:30|||||||||1000
1645124390000|2022-02-17 18:59:50|||||||||1000
1645124400000|2022-02-17 19:00:00|908|907|908|907|908|908|908|907|900
1645124410000|2022-02-17 19:00:10|907|906|907|906|907|906|907|906|1800
1645124420000|2022-02-17 19:00:20|906|905|906|905|906|905|906|905|300
1645124430000|2022-02-17 19:00:30|||||||||300
1645124450000|2022-02-17 19:00:50|907|906|906|905|907|906|906|905|1420
1645124460000|2022-02-17 19:01:00|||||||||500
1645124470000|2022-02-17 19:01:10|905|904|905|904|905|904|904|903|2723
1645124490000|2022-02-17 19:01:30|||||||||246
1645124520000|2022-02-17 19:02:00|904|903|904|903|904|903|904|903|7620
1645124530000|2022-02-17 19:02:10|||||||||833
1645124540000|2022-02-17 19:02:20|||||||||300
1645124550000|2022-02-17 19:02:30|||||||||600
1645124570000|2022-02-17 19:02:50|||||||||800
1645124580000|2022-02-17 19:03:00|905|904|905|904|905|904|905|904|987
1645124590000|2022-02-17 19:03:10|||||||||100
1645124620000|2022-02-17 19:03:40|904|903|904|903|904|903|904|903|933
1645124630000|2022-02-17 19:03:50|903|902|903|902|903|902|903|902|700
1645124640000|2022-02-17 19:04:00|904|903|904|903|904|903|904|903|700
1645124650000|2022-02-17 19:04:10|903|902|903|902|903|902|903|902|1828
1645124660000|2022-02-17 19:04:20|||||||||100
1645124670000|2022-02-17 19:04:30|||||||||8571
1645124680000|2022-02-17 19:04:40|||||||||100
1645124690000|2022-02-17 19:04:50|||||||||300
1645124700000|2022-02-17 19:05:00|||||||||100
1645124710000|2022-02-17 19:05:10|902|901|902|901|902|901|902|901|892
1645124720000|2022-02-17 19:05:20|901|900|901|900|901|900|901|900|500
1645124730000|2022-02-17 19:05:30|||||||||1700
1645124740000|2022-02-17 19:05:40|||||||||100
1645124760000|2022-02-17 19:06:00|||||||||100
1645124800000|2022-02-17 19:06:40|||||||||8131
1645124810000|2022-02-17 19:06:50|902|901|902|901|902|901|902|901|1740
1645124830000|2022-02-17 19:07:10|||||||||8300
1645124840000|2022-02-17 19:07:20|||||||||225
1645124870000|2022-02-17 19:07:50|903|902|903|902|903|902|903|902|1400
1645124880000|2022-02-17 19:08:00|904|903|903|902|904|903|903|902|1506
1645124890000|2022-02-17 19:08:10|||||||||200
1645124900000|2022-02-17 19:08:20|||||||||300
1645124930000|2022-02-17 19:08:50|902|901|902|901|902|901|902|901|7230
1645124950000|2022-02-17 19:09:10|||||||||300
1645124960000|2022-02-17 19:09:20|||||||||100
1645124970000|2022-02-17 19:09:30|901|900|901|900|901|900|901|900|632
1645124980000|2022-02-17 19:09:40|902|901|902|901|902|901|902|901|2873
1645125000000|2022-02-17 19:10:00|||||||||3300
1645125010000|2022-02-17 19:10:10|903|902|903|902|903|902|903|902|6895
1645125030000|2022-02-17 19:10:30|||||||||439
1645125050000|2022-02-17 19:10:50|||||||||2400
1645125060000|2022-02-17 19:11:00|||||||||600
1645125070000|2022-02-17 19:11:10|||||||||999
1645125080000|2022-02-17 19:11:20|||||||||3500
1645125100000|2022-02-17 19:11:40|||||||||3500
1645125110000|2022-02-17 19:11:50|902|901|902|901|902|901|902|901|8262
1645125120000|2022-02-17 19:12:00|||||||||414
1645125130000|2022-02-17 19:12:10|903|902|903|902|903|902|903|902|3700
1645125140000|2022-02-17 19:12:20|||||||||1500
1645125160000|2022-02-17 19:12:40|902|901|902|901|902|902|902|901|1100
1645125170000|2022-02-17 19:12:50|903|902|903|902|903|902|903|902|300
1645125180000|2022-02-17 19:13:00|||||||||600
1645125190000|2022-02-17 19:13:10|904|903|904|903|904|903|904|903|909
1645125200000|2022-02-17 19:13:20|||||||||300
1645125210000|2022-02-17 19:13:30|905|904|905|904|905|904|905|904|1300
1645125240000|2022-02-17 19:14:00|||||||||100
1645125250000|2022-02-17 19:14:10|||||||||323
1645125260000|2022-02-17 19:14:20|||||||||224
1645125270000|2022-02-17 19:14:30|906|905|906|905|906|905|906|905|753
1645125280000|2022-02-17 19:14:40|||||||||200
1645125300000|2022-02-17 19:15:00|905|904|905|904|905|904|905|904|1800
1645125320000|2022-02-17 19:15:20|904|903|904|903|904|903|904|903|2000
1645125410000|2022-02-17 19:16:50|||||||||100
1645125420000|2022-02-17 19:17:00|905|904|905|904|905|904|905|904|450
1645125430000|2022-02-17 19:17:10|||||||||400
1645125450000|2022-02-17 19:17:30|906|905|906|905|906|905|906|905|283
1645125480000|2022-02-17 19:18:00|905|904|905|904|905|904|905|904|2117
1645125490000|2022-02-17 19:18:10|906|905|906|905|906|905|906|905|300
1645125510000|2022-02-17 19:18:30|||||||||200
1645125520000|2022-02-17 19:18:40|||||||||240
1645125550000|2022-02-17 19:19:10|905|904|905|904|905|904|905|904|1087
1645125570000|2022-02-17 19:19:30|906|905|906|905|906|905|906|905|331
1645125580000|2022-02-17 19:19:40|||||||||3429
1645125590000|2022-02-17 19:19:50|||||||||610
1645125610000|2022-02-17 19:20:10|||||||||100
1645125620000|2022-02-17 19:20:20|||||||||100
1645125650000|2022-02-17 19:20:50|||||||||100
1645125680000|2022-02-17 19:21:20|905|904|905|904|905|904|905|904|1037
1645125690000|2022-02-17 19:21:30|||||||||700
1645125700000|2022-02-17 19:21:40|906|905|906|905|906|905|906|905|500
1645125720000|2022-02-17 19:22:00|905|904|905|904|905|905|905|904|1112
1645125730000|2022-02-17 19:22:10|||||||||420
1645125740000|2022-02-17 19:22:20|||||||||100
1645125760000|2022-02-17 19:22:40|||||||||1100
1645125780000|2022-02-17 19:23:00|||||||||100
1645125790000|2022-02-17 19:23:10|904|903|904|903|904|903|904|903|825
1645125810000|2022-02-17 19:23:30|||||||||100
1645125820000|2022-02-17 19:23:40|||||||||200
1645125840000|2022-02-17 19:24:00|||||||||100
1645125850000|2022-02-17 19:24:10|903|902|903|902|903|902|903|902|2826
1645125880000|2022-02-17 19:24:40|||||||||200
1645125890000|2022-02-17 19:24:50|||||||||200
1645125900000|2022-02-17 19:25:00|902|901|902|901|902|901|902|901|1029
1645125910000|2022-02-17 19:25:10|901|900|901|900|901|901|901|900|6822
1645125920000|2022-02-17 19:25:20|||||||||5043
1645125930000|2022-02-17 19:25:30|900|899|901|900|901|900|900|899|9336
1645125940000|2022-02-17 19:25:40|902|901|902|901|902|901|902|901|791
1645125960000|2022-02-17 19:26:00|||||||||765
1645125970000|2022-02-17 19:26:10|903|902|903|902|903|902|903|902|200
1645125990000|2022-02-17 19:26:30|||||||||250
1645126000000|2022-02-17 19:26:40|||||||||200
1645126020000|2022-02-17 19:27:00|||||||||400
1645126040000|2022-02-17 19:27:20|||||||||600
1645126050000|2022-02-17 19:27:30|||||||||100
1645126080000|2022-02-17 19:28:00|||||||||300
1645126090000|2022-02-17 19:28:10|904|903|904|903|904|903|904|903|1247
1645126120000|2022-02-17 19:28:40|||||||||100
1645126130000|2022-02-17 19:28:50|||||||||300
1645126140000|2022-02-17 19:29:00|||||||||343
1645126150000|2022-02-17 19:29:10|905|904|905|904|905|904|905|904|781
1645126160000|2022-02-17 19:29:20|906|905|906|905|906|905|906|905|600
1645126180000|2022-02-17 19:29:40|||||||||345
1645126190000|2022-02-17 19:29:50|||||||||1200
1645126210000|2022-02-17 19:30:10|907|906|907|906|907|906|907|906|400
1645126220000|2022-02-17 19:30:20|906|905|906|905|906|905|906|905|941
1645126230000|2022-02-17 19:30:30|905|904|905|904|905|904|905|904|700
1645126250000|2022-02-17 19:30:50|||||||||1286
1645126290000|2022-02-17 19:31:30|904|903|904|903|904|904|904|903|3845
1645126310000|2022-02-17 19:31:50|||||||||700
1645126320000|2022-02-17 19:32:00|||||||||1300
1645126360000|2022-02-17 19:32:40|903|902|903|902|903|902|903|902|4200
1645126370000|2022-02-17 19:32:50|904|903|904|903|904|903|904|903|625
1645126380000|2022-02-17 19:33:00|||||||||400
1645126390000|2022-02-17 19:33:10|||||||||4100
1645126400000|2022-02-17 19:33:20|905|904|904|903|905|904|904|903|3300
1645126410000|2022-02-17 19:33:30|905|904|904|903|905|904|904|903|1820
1645126430000|2022-02-17 19:33:50|905|904|905|904|905|904|905|904|700
1645126440000|2022-02-17 19:34:00|||||||||100
1645126450000|2022-02-17 19:34:10|904|903|904|903|904|903|904|903|634
1645126530000|2022-02-17 19:35:30|903|902|903|902|903|902|903|902|700
1645126570000|2022-02-17 19:36:10|||||||||250
1645126580000|2022-02-17 19:36:20|902|901|902|901|902|901|902|901|848
1645126590000|2022-02-17 19:36:30|903|902|903|902|903|902|903|902|523
1645126600000|2022-02-17 19:36:40|||||||||100
1645126610000|2022-02-17 19:36:50|904|903|904|903|904|903|904|903|2400
1645126620000|2022-02-17 19:37:00|905|904|905|904|905|904|905|904|214
1645126630000|2022-02-17 19:37:10|906|905|906|905|906|905|906|905|1725
1645126640000|2022-02-17 19:37:20|||||||||359
1645126660000|2022-02-17 19:37:40|||||||||100
1645126680000|2022-02-17 19:38:00|||||||||100
1645126700000|2022-02-17 19:38:20|905|904|905|904|905|904|905|904|1852
1645126710000|2022-02-17 19:38:30|906|905|906|905|906|905|906|905|658
1645126730000|2022-02-17 19:38:50|905|904|905|904|905|904|905|904|959
1645126750000|2022-02-17 19:39:10|904|903|904|903|904|903|904|903|1000
1645126770000|2022-02-17 19:39:30|905|904|905|904|905|904|905|904|300
1645126780000|2022-02-17 19:39:40|||||||||100
1645126790000|2022-02-17 19:39:50|||||||||100
1645126800000|2022-02-17 19:40:00|||||||||430
1645126810000|2022-02-17 19:40:10|||||||||100
1645126820000|2022-02-17 19:40:20|904|903|905|904|905|904|904|903|485
1645126860000|2022-02-17 19:41:00|906|905|905|904|906|905|905|904|400
1645126870000|2022-02-17 19:41:10|||||||||200
1645126890000|2022-02-17 19:41:30|||||||||100
1645126900000|2022-02-17 19:41:40|||||||||100
1645126910000|2022-02-17 19:41:50|906|905|906|905|906|905|906|905|500
1645126920000|2022-02-17 19:42:00|||||||||300
1645126950000|2022-02-17 19:42:30|||||||||371
1645127000000|2022-02-17 19:43:20|905|904|905|904|905|904|905|904|5400
1645127010000|2022-02-17 19:43:30|||||||||100
1645127020000|2022-02-17 19:43:40|904|903|904|903|904|903|904|903|600
1645127030000|2022-02-17 19:43:50|||||||||100
1645127040000|2022-02-17 19:44:00|||||||||100
1645127050000|2022-02-17 19:44:10|903|902|903|902|903|902|903|902|400
1645127070000|2022-02-17 19:44:30|902|901|902|901|902|901|902|901|0
1645127080000|2022-02-17 19:44:40|||||||||700
1645127110000|2022-02-17 19:45:10|901|900|901|900|901|900|901|900|1200
1645127120000|2022-02-17 19:45:20|||||||||100
1645127130000|2022-02-17 19:45:30|||||||||839
1645127140000|2022-02-17 19:45:40|902|901|901|900|902|901|901|900|550
1645127150000|2022-02-17 19:45:50|||||||||1500
1645127160000|2022-02-17 19:46:00|||||||||286
1645127170000|2022-02-17 19:46:10|900|899|900|899|900|899|900|899|0
1645127180000|2022-02-17 19:46:20|||||||||450
1645127190000|2022-02-17 19:46:30|899|898|899|898|899|898|899|898|1273
1645127210000|2022-02-17 19:46:50|||||||||100
1645127260000|2022-02-17 19:47:40|||||||||300
1645127270000|2022-02-17 19:47:50|||||||||1500
1645127280000|2022-02-17 19:48:00|898|897|898|897|898|897|898|897|1252
1645127290000|2022-02-17 19:48:10|||||||||500
1645127310000|2022-02-17 19:48:30|899|898|900|899|900|899|899|898|1700
1645127320000|2022-02-17 19:48:40|901|900|901|900|901|900|901|900|1139
1645127330000|2022-02-17 19:48:50|900|899|900|899|900|899|900|899|600
1645127340000|2022-02-17 19:49:00|901|900|901|900|901|900|901|900|200
1645127350000|2022-02-17 19:49:10|||||||||300
1645127370000|2022-02-17 19:49:30|||||||||300
1645127380000|2022-02-17 19:49:40|||||||||100
1645127410000|2022-02-17 19:50:10|900|899|899|898|900|899|899|898|2915
1645127420000|2022-02-17 19:50:20|||||||||600
1645127430000|2022-02-17 19:50:30|898|897|898|897|898|897|898|897|2185
1645127440000|2022-02-17 19:50:40||898||898||898||898|860
1645127450000|2022-02-17 19:50:50|899||899||899||899||500
1645127460000|2022-02-17 19:51:00|||||||||100
1645127470000|2022-02-17 19:51:10|||||||||201
1645127480000|2022-02-17 19:51:20|898|897|898|897|898|897|898|897|1600
1645127490000|2022-02-17 19:51:30|||||||||500
1645127500000|2022-02-17 19:51:40|||||||||400
1645127560000|2022-02-17 19:52:40|||||||||800
1645127570000|2022-02-17 19:52:50|897|896|897|896|897|896|897|896|953
1645127580000|2022-02-17 19:53:00|896|895|897|896|897|896|896|895|12121
1645127590000|2022-02-17 19:53:10|||||||||120
1645127600000|2022-02-17 19:53:20|898|897|898|897|898|897|898|897|2181
1645127620000|2022-02-17 19:53:40|||||||||160
1645127630000|2022-02-17 19:53:50|||||||||200
1645127650000|2022-02-17 19:54:10|899|898|898|897|899|898|898|897|2200
1645127660000|2022-02-17 19:54:20|||||||||2000
1645127670000|2022-02-17 19:54:30|||||||||110
1645127680000|2022-02-17 19:54:40|||||||||100
1645127700000|2022-02-17 19:55:00|899|898|899|898|899|898|899|898|900
1645127730000|2022-02-17 19:55:30|||||||||100
1645127740000|2022-02-17 19:55:40|||||||||200
1645127750000|2022-02-17 19:55:50|900|899|899|898|900|899|899|898|3016
1645127760000|2022-02-17 19:56:00|898|897|898|897|898|897|898|897|400
1645127780000|2022-02-17 19:56:20|899|898|898|897|899|898|898|897|500
1645127810000|2022-02-17 19:56:50|||||||||100
1645127820000|2022-02-17 19:57:00|||||||||3000
1645127840000|2022-02-17 19:57:20|897|896|897|896|897|896|896|895|4135
1645127850000|2022-02-17 19:57:30|||||||||100
1645127860000|2022-02-17 19:57:40|898|897|898|897|898|897|898|897|0
1645127890000|2022-02-17 19:58:10|897|896|897|896|897|896|897|896|500
1645127910000|2022-02-17 19:58:30|896|895|897|896|897|896|896|895|8985
1645127920000|2022-02-17 19:58:40|896|895|896|895|896|895|896|895|0
1645127930000|2022-02-17 19:58:50|||||||||250
1645127940000|2022-02-17 19:59:00|897|896|897|896|897|896|897|896|100
1645127950000|2022-02-17 19:59:10|898|897|898|897|898|897|898|897|383
1645127960000|2022-02-17 19:59:20|897|896|897|896|897|896|897|896|3163
1645127990000|2022-02-17 19:59:50|896|895|897|896|897|896|896|895|700
1645128000000|2022-02-17 20:00:00|896|895|896|895|896|895|896|895|500
1645128030000|2022-02-17 20:00:30|897|896|896|895|897|896|896|895|325
1645128040000|2022-02-17 20:00:40|895|894|895|894|895|894|895|894|1535
1645128050000|2022-02-17 20:00:50|||||||||6622
1645128070000|2022-02-17 20:01:10|||||||||100
1645128080000|2022-02-17 20:01:20|894|893|893|892|894|893|893|892|11546
1645128090000|2022-02-17 20:01:30|||||||||4399
1645128110000|2022-02-17 20:01:50|894|893|894|893|894|893|894|893|1320
1645128120000|2022-02-17 20:02:00|895|894|895|894|895|894|895|894|1680
1645128130000|2022-02-17 20:02:10|896|895|895|894|896|895|895|894|5295
1645128140000|2022-02-17 20:02:20|||||||||200
1645128150000|2022-02-17 20:02:30|894|893|894|893|894|893|894|893|1200
1645128160000|2022-02-17 20:02:40|||||||||610
1645128170000|2022-02-17 20:02:50|||||||||420
1645128180000|2022-02-17 20:03:00|895|894|895|894|895|894|895|894|700
1645128190000|2022-02-17 20:03:10|894|893|894|893|894|893|894|893|6822
1645128210000|2022-02-17 20:03:30|893|892|893|892|893|892|893|892|1520
1645128220000|2022-02-17 20:03:40|||||||||100
1645128240000|2022-02-17 20:04:00|892|891|892|891|892|891|892|891|1658
1645128250000|2022-02-17 20:04:10|891|890|892|891|892|891|891|890|12404
1645128270000|2022-02-17 20:04:30|891|890|891|890|891|890|891|890|400
1645128280000|2022-02-17 20:04:40|||||||||100
1645128310000|2022-02-17 20:05:10|||||||||100
1645128330000|2022-02-17 20:05:30|||||||||200
1645128340000|2022-02-17 20:05:40|||||||||100
1645128350000|2022-02-17 20:05:50|||||||||322
1645128360000|2022-02-17 20:06:00|||||||||100
1645128370000|2022-02-17 20:06:10|||||||||3358
1645128400000|2022-02-17 20:06:40|892|891|892|891|892|891|892|891|670
1645128410000|2022-02-17 20:06:50|||||||||1400
1645128430000|2022-02-17 20:07:10|891|890|891|890|891|890|891|890|528
1645128460000|2022-02-17 20:07:40|||||||||100
1645128480000|2022-02-17 20:08:00|||||||||1500
1645128500000|2022-02-17 20:08:20|||||||||7722
1645128510000|2022-02-17 20:08:30|||||||||1415
1645128560000|2022-02-17 20:09:20|||||||||6000
1645128570000|2022-02-17 20:09:30|||||||||100
1645128580000|2022-02-17 20:09:40|||||||||510
1645128590000|2022-02-17 20:09:50|890|889|890|889|891|890|890|889|245
1645128600000|2022-02-17 20:10:00|||||||||1768
1645128610000|2022-02-17 20:10:10|||||||||10490
1645128620000|2022-02-17 20:10:20|889|888|890|889|890|889|889|888|8968
1645128630000|2022-02-17 20:10:30|891|890|892|891|892|891|891|890|10905
1645128640000|2022-02-17 20:10:40|||||||||300
1645128650000|2022-02-17 20:10:50|||||||||800
1645128660000|2022-02-17 20:11:00|893|892|893|892|893|892|893|892|3386
1645128680000|2022-02-17 20:11:20|894|893|894|893|895|894|894|893|2622
1645128690000|2022-02-17 20:11:30|895|894|894|893|895|894|894|893|8328
1645128710000|2022-02-17 20:11:50|895|894|894|893|895|894|894|893|7522
1645128720000|2022-02-17 20:12:00|893|892|893|892|893|892|893|892|1035
1645128730000|2022-02-17 20:12:10|892|891|892|891|892|891|892|891|400
1645128760000|2022-02-17 20:12:40|893|892|893|892|893|892|893|892|35990
1645128770000|2022-02-17 20:12:50|894|893|894|893|894|893|894|893|808
1645128780000|2022-02-17 20:13:00|893|892|893|892|893|892|893|892|300
1645128790000|2022-02-17 20:13:10|||||||||100
1645128800000|2022-02-17 20:13:20|||||||||7272
1645128810000|2022-02-17 20:13:30|892|891|892|891|892|891|892|891|1550
1645128820000|2022-02-17 20:13:40|||||||||8000
1645128830000|2022-02-17 20:13:50|||||||||6300
1645128840000|2022-02-17 20:14:00|||||||||1346
1645128850000|2022-02-17 20:14:10|891|890|891|890|891|890|891|890|200
1645128860000|2022-02-17 20:14:20|890|889|890|889|890|889|890|889|1800
1645128880000|2022-02-17 20:14:40|||||||||1100
1645128900000|2022-02-17 20:15:00|889|888|891|890|891|890|889|888|9650
1645128920000|2022-02-17 20:15:20|||||||||6334
1645128930000|2022-02-17 20:15:30|||||||||100
1645128950000|2022-02-17 20:15:50|892|891|891|890|892|891|891|890|400
1645128970000|2022-02-17 20:16:10|890|889|890|889|890|889|890|889|1200
1645128980000|2022-02-17 20:16:20|891|890|891|890|891|890|890|890|1662
1645128990000|2022-02-17 20:16:30|||||||||300
1645129000000|2022-02-17 20:16:40|890|889|890|889|890|889|890|889|131
1645129010000|2022-02-17 20:16:50|||||||||610
1645129020000|2022-02-17 20:17:00|891|890|891|890|891|890|891|890|1325
1645129030000|2022-02-17 20:17:10|||||||||286
1645129040000|2022-02-17 20:17:20|890|889|890|889|890|889|890|889|7679
1645129050000|2022-02-17 20:17:30|891|890|891|890|891|890|891|890|400
1645129070000|2022-02-17 20:17:50|||||||||746
1645129080000|2022-02-17 20:18:00|890|889|890|889|890|889|890|889|1650
1645129100000|2022-02-17 20:18:20|889|888|889|888|889|888|889|888|8100
1645129110000|2022-02-17 20:18:30|890|889|890|889|890|889|889|889|1600
1645129120000|2022-02-17 20:18:40|889|888|889|888|889|888|889|888|200
1645129130000|2022-02-17 20:18:50|||||||||100
1645129150000|2022-02-17 20:19:10|890|889|890|889|890|889|890|889|2800
1645129160000|2022-02-17 20:19:20|891|890|892|891|892|891|891|890|1300
1645129170000|2022-02-17 20:19:30|||||||||500
1645129180000|2022-02-17 20:19:40|893|892|893|892|893|892|893|892|878
1645129190000|2022-02-17 20:19:50|892|891|892|891|892|891|892|891|0
1645129200000|2022-02-17 20:20:00|893|892|893|892|893|892|893|892|200
1645129230000|2022-02-17 20:20:30|894|893|894|893|894|893|894|893|387
1645129240000|2022-02-17 20:20:40|893|892|893|892|893|892|893|892|568
1645129250000|2022-02-17 20:20:50|894|893|894|893|894|893|894|893|6584
1645129270000|2022-02-17 20:21:10|||||||||300
1645129280000|2022-02-17 20:21:20|895|894|895|894|895|894|895|894|8303
1645129290000|2022-02-17 20:21:30|||||||||1200
1645129300000|2022-02-17 20:21:40|||||||||100
1645129320000|2022-02-17 20:22:00|894|893|894|893|894|893|894|893|200
1645129330000|2022-02-17 20:22:10|||||||||1300
1645129350000|2022-02-17 20:22:30|||||||||400
1645129360000|2022-02-17 20:22:40|||||||||500
1645129370000|2022-02-17 20:22:50|||||||||100
1645129380000|2022-02-17 20:23:00|895|894|895|894|895|894|895|894|469
1645129390000|2022-02-17 20:23:10|894|893|895|894|895|894|894|893|600
1645129400000|2022-02-17 20:23:20|||||||||3505
1645129410000|2022-02-17 20:23:30|894|893|894|893|894|893|894|893|620
1645129430000|2022-02-17 20:23:50|||||||||700
1645129450000|2022-02-17 20:24:10|893|892|894|893|894|893|893|892|800
1645129460000|2022-02-17 20:24:20|895|894|895|894|895|894|895|894|2500
1645129470000|2022-02-17 20:24:30|894|893|894|893|894|893|894|893|260
1645129480000|2022-02-17 20:24:40|895|894|895|894|895|894|895|894|845
1645129500000|2022-02-17 20:25:00|896|895|896|895|896|895|896|895|575
1645129510000|2022-02-17 20:25:10|||||||||500
1645129520000|2022-02-17 20:25:20|895|894|895|894|895|894|895|894|485
1645129540000|2022-02-17 20:25:40|||||||||200
1645129560000|2022-02-17 20:26:00|894|893|894|893|894|893|894|893|700
1645129570000|2022-02-17 20:26:10|893|892|893|892|893|892|893|892|7900
1645129590000|2022-02-17 20:26:30|892|891|892|891|892|891|892|891|1054
1645129600000|2022-02-17 20:26:40|||||||||6000
1645129610000|2022-02-17 20:26:50|||||||||758
1645129620000|2022-02-17 20:27:00|891|890|891|890|891|890|891|890|651
1645129640000|2022-02-17 20:27:20|||||||||100
1645129650000|2022-02-17 20:27:30|||||||||252
1645129660000|2022-02-17 20:27:40|890|889|890|889|890|889|890|889|2415
1645129680000|2022-02-17 20:28:00|891|890|891|890|891|890|891|890|1500
1645129690000|2022-02-17 20:28:10|||||||||300
1645129700000|2022-02-17 20:28:20|||||||||900
1645129710000|2022-02-17 20:28:30|||||||||500
1645129720000|2022-02-17 20:28:40|||||||||400
1645129730000|2022-02-17 20:28:50|||||||||200
1645129750000|2022-02-17 20:29:10|892|891|891|890|892|891|891|890|1155
1645129790000|2022-02-17 20:29:50|||||||||2000
1645129820000|2022-02-17 20:30:20|892|891|892|891|892|891|892|891|2899
1645129830000|2022-02-17 20:30:30|||||||||554
1645129840000|2022-02-17 20:30:40|||||||||700
1645129850000|2022-02-17 20:30:50|893|892|893|892|893|892|893|892|5649
1645129860000|2022-02-17 20:31:00|||||||||200
1645129870000|2022-02-17 20:31:10|||||||||1100
1645129880000|2022-02-17 20:31:20|||||||||400
1645129890000|2022-02-17 20:31:30|894|893|894|893|894|893|894|893|1315
1645129900000|2022-02-17 20:31:40|||||||||300
1645129910000|2022-02-17 20:31:50|||||||||212
1645129920000|2022-02-17 20:32:00|893|892|893|892|893|892|893|892|2043
1645129930000|2022-02-17 20:32:10|892|891|892|891|892|891|892|891|1452
1645129940000|2022-02-17 20:32:20|891|890|891|890|891|890|891|890|6803
1645129950000|2022-02-17 20:32:30|||||||||3415
1645129960000|2022-02-17 20:32:40|||||||||200
1645129970000|2022-02-17 20:32:50|||||||||100
1645129980000|2022-02-17 20:33:00|||||||||6100
1645129990000|2022-02-17 20:33:10|||||||||100
1645130000000|2022-02-17 20:33:20|||||||||1000
1645130010000|2022-02-17 20:33:30|||||||||4265
1645130020000|2022-02-17 20:33:40|890|889|890|889|890|889|890|889|1133
1645130030000|2022-02-17 20:33:50|||||||||100
1645130040000|2022-02-17 20:34:00|889|888|889|888|889|888|889|888|721
1645130050000|2022-02-17 20:34:10|||||||||300
1645130070000|2022-02-17 20:34:30|||||||||6000
1645130080000|2022-02-17 20:34:40|||||||||100
1645130100000|2022-02-17 20:35:00|||||||||562
1645130110000|2022-02-17 20:35:10|||||||||400
1645130120000|2022-02-17 20:35:20|890|889|890|889|890|889|890|889|1225
1645130130000|2022-02-17 20:35:30|||||||||310
1645130140000|2022-02-17 20:35:40|891|890|891|890|891|890|891|890|1434
1645130150000|2022-02-17 20:35:50|||||||||100
1645130160000|2022-02-17 20:36:00|892|891|890|889|892|891|890|889|2769
1645130170000|2022-02-17 20:36:10|889|888|889|888|889|888|889|888|750
1645130200000|2022-02-17 20:36:40|||||||||400
1645130210000|2022-02-17 20:36:50|||||||||4130
1645130220000|2022-02-17 20:37:00|890|889|889|888|890|889|889|888|4214
1645130230000|2022-02-17 20:37:10|890|889|890|889|890|889|890|889|1100
1645130240000|2022-02-17 20:37:20|891|890|891|890|891|890|891|890|5170
1645130260000|2022-02-17 20:37:40|||||||||300
1645130270000|2022-02-17 20:37:50|||||||||1397
1645130280000|2022-02-17 20:38:00|892|891|892|891|892|891|892|891|2367
1645130290000|2022-02-17 20:38:10|893|892|893|892|893|892|893|892|1160
1645130300000|2022-02-17 20:38:20|||||||||700
1645130310000|2022-02-17 20:38:30|||||||||300
1645130320000|2022-02-17 20:38:40|894|893|894|893|894|893|894|893|1400
1645130330000|2022-02-17 20:38:50|||||||||100
1645130340000|2022-02-17 20:39:00|895|894|895|894|895|894|895|894|1400
1645130350000|2022-02-17 20:39:10|894|893|894|893|894|893|894|893|594
1645130360000|2022-02-17 20:39:20|||||||||300
1645130370000|2022-02-17 20:39:30|895|894|895|894|895|894|895|894|100
1645130380000|2022-02-17 20:39:40|||||||||100
1645130400000|2022-02-17 20:40:00|897|893|897|893|898|894|896|892|0
1645130410000|2022-02-17 20:40:10|898|894|897|893|898|894|897|893|260
1645130420000|2022-02-17 20:40:20|898|894|896|892|898|894|896|892|100
1645130430000|2022-02-17 20:40:30|898|894|897|893|898|894|897|893|100
1645130440000|2022-02-17 20:40:40|898|894|896|892|898|894|896|892|0
1645130450000|2022-02-17 20:40:50|898|893|897|893|898|893|896|891|0
1645130460000|2022-02-17 20:41:00|896|892|896|892|898|893|896|892|200
1645130470000|2022-02-17 20:41:10|897|893|896|892|897|893|896|892|300
1645130480000|2022-02-17 20:41:20|897|893|897|893|897|893|896|892|1225
1645130490000|2022-02-17 20:41:30|898|894|898|894|899|895|897|893|608
1645130500000|2022-02-17 20:41:40|897|893|897|893|898|894|897|893|0
1645130510000|2022-02-17 20:41:50|898|894|897|893|898|894|897|893|111
1645130520000|2022-02-17 20:42:00|898|894|897|893|898|894|897|893|0
1645130530000|2022-02-17 20:42:10|898|894|897|893|898|894|897|893|0
1645130540000|2022-02-17 20:42:20|899|894|898|894|899|894|897|893|200
1645130550000|2022-02-17 20:42:30|897|893|897|893|898|894|897|893|0
1645130560000|2022-02-17 20:42:40|898|894|898|894|898|894|897|893|0
1645130570000|2022-02-17 20:42:50|897|893|898|894|898|894|897|893|406
1645130580000|2022-02-17 20:43:00|897|893|898|894|898|894|897|893|0
1645130590000|2022-02-17 20:43:10|897|893|897|893|898|894|897|893|300
1645130600000|2022-02-17 20:43:20|898|894|898|894|899|895|898|894|100
1645130610000|2022-02-17 20:43:30|899|895|899|895|899|895|898|894|481
1645130620000|2022-02-17 20:43:40|900|896|900|896|900|896|899|895|161
1645130630000|2022-02-17 20:43:50|899|895|900|895|900|896|899|895|1056
1645130640000|2022-02-17 20:44:00|899|896|899|895|900|896|899|895|1600
1645130650000|2022-02-17 20:44:10|900|896|900|896|900|896|899|895|100
1645130660000|2022-02-17 20:44:20|899|895|900|896|900|896|899|895|0
1645130670000|2022-02-17 20:44:30|899|895|900|896|900|896|899|895|0
1645130690000|2022-02-17 20:44:50|899|895|900|895|900|895|898|894|0
1645130700000|2022-02-17 20:45:00|899|894|899|895|900|896|898|894|300
1645130710000|2022-02-17 20:45:10|900|896|899|895|900|896|899|895|740
1645130720000|2022-02-17 20:45:20|900|896|900|896|900|896|898|894|0
1645130730000|2022-02-17 20:45:30|899|895|899|895|900|896|898|894|600
1645130740000|2022-02-17 20:45:40|898|894|898|894|899|895|898|894|271
1645130750000|2022-02-17 20:45:50|899|895|899|895|900|896|899|895|100
1645130760000|2022-02-17 20:46:00|900|896|899|895|900|896|898|894|0
1645130770000|2022-02-17 20:46:10|898|894|898|894|899|895|898|894|600
1645130780000|2022-02-17 20:46:20|899|893|898|894|899|894|897|893|100
1645130790000|2022-02-17 20:46:30|897|893|898|894|898|894|897|893|6722
1645130800000|2022-02-17 20:46:40|897|893|897|893|898|894|897|893|0
1645130810000|2022-02-17 20:46:50|898|894|897|893|898|894|897|893|300
1645130820000|2022-02-17 20:47:00|898|894|897|893|898|894|897|893|0
1645130830000|2022-02-17 20:47:10|898|894|898|894|898|894|897|893|0
1645130840000|2022-02-17 20:47:20|897|893|899|895|899|895|897|893|275
1645130850000|2022-02-17 20:47:30|898|894|902|898|902|898|898|894|100
1645130860000|2022-02-17 20:47:40|901|897|901|897|902|898|900|896|0
1645130870000|2022-02-17 20:47:50|900|896|901|897|901|897|900|896|0
1645130880000|2022-02-17 20:48:00|900|896|899|895|900|896|899|895|100
1645130890000|2022-02-17 20:48:10|900|896|900|896|900|896|899|895|0
1645130900000|2022-02-17 20:48:20|898|894|898|894|899|895|898|894|0
1645130910000|2022-02-17 20:48:30|899|895|899|895|900|896|898|894|0
1645130920000|2022-02-17 20:48:40|900|896|900|896|900|896|899|895|0
1645130930000|2022-02-17 20:48:50|899|895|900|896|900|896|899|895|0
1645130940000|2022-02-17 20:49:00|899|895|899|895|900|896|899|895|139
1645130950000|2022-02-17 20:49:10|900|896|900|896|901|897|899|895|100
1645130960000|2022-02-17 20:49:20|901|897|901|897|901|897|900|896|0
1645130970000|2022-02-17 20:49:30|900|896|900|896|901|897|900|896|0
1645130980000|2022-02-17 20:49:40|901|897|902|898|902|898|900|896|100
1645130990000|2022-02-17 20:49:50|901|897|900|896|902|898|900|896|0
1645131000000|2022-02-17 20:50:00|901|894|898|894|901|894|898|894|199
1645131060000|2022-02-17 20:51:00|899|895|898|894|899|895|898|894|1200
1645131070000|2022-02-17 20:51:10|899|895|899|895|899|895|898|894|0
1645131080000|2022-02-17 20:51:20|898|894|899|895|899|895|898|894|4168
1645131090000|2022-02-17 20:51:30|898|894|898|894|899|895|898|894|0
1645131100000|2022-02-17 20:51:40|899|895|897|893|899|895|897|893|100
1645131110000|2022-02-17 20:51:50|898|894|898|894|898|894|897|893|0
1645131120000|2022-02-17 20:52:00|897|893|898|894|898|894|897|893|0
1645131130000|2022-02-17 20:52:10|897|893|898|894|898|894|897|893|600
1645131140000|2022-02-17 20:52:20|897|893|898|894|898|894|896|892|0
1645131150000|2022-02-17 20:52:30|897|893|898|894|898|894|897|893|117
1645131160000|2022-02-17 20:52:40|897|893|897|893|898|894|897|893|100
1645131170000|2022-02-17 20:52:50|898|894|898|894|898|894|897|893|0
1645131180000|2022-02-17 20:53:00|897|893|897|893|898|894|897|893|0
1645131190000|2022-02-17 20:53:10|898|894|897|893|898|894|897|893|0
1645131200000|2022-02-17 20:53:20|898|894|898|894|898|894|897|893|100
1645131210000|2022-02-17 20:53:30|897|893|897|893|898|894|897|893|0
1645131220000|2022-02-17 20:53:40|898|894|898|894|898|894|897|893|0
1645131230000|2022-02-17 20:53:50|897|893|897|893|898|894|897|893|0
1645131240000|2022-02-17 20:54:00|898|894|898|894|898|894|897|893|0
1645131250000|2022-02-17 20:54:10|897|893|898|894|898|894|897|893|257
1645131260000|2022-02-17 20:54:20|897|893|897|893|898|894|897|893|0
1645131270000|2022-02-17 20:54:30|898|894|897|893|898|894|897|893|0
1645131280000|2022-02-17 20:54:40|898|894|897|893|898|894|897|893|100
1645131290000|2022-02-17 20:54:50|898|894|898|894|898|894|897|893|200
1645131300000|2022-02-17 20:55:00|897|893|899|895|899|895|897|893|300
1645131310000|2022-02-17 20:55:10|900|896|899|895|900|896|899|895|517
1645131320000|2022-02-17 20:55:20|900|896|900|896|900|896|899|895|400
1645131330000|2022-02-17 20:55:30|899|895|899|895|900|896|899|895|300
1645131340000|2022-02-17 20:55:40|898|894|898|894|899|895|898|894|0
1645131350000|2022-02-17 20:55:50|899|895|898|894|899|895|898|894|0
1645131360000|2022-02-17 20:56:00|899|895|899|895|899|895|898|894|0
1645131370000|2022-02-17 20:56:10|898|894|898|894|899|895|898|894|0
1645131380000|2022-02-17 20:56:20|899|895|898|894|899|895|898|894|689
1645131390000|2022-02-17 20:56:30|897|893|898|894|898|894|897|893|0
1645131400000|2022-02-17 20:56:40|897|893|897|893|898|894|896|892|100
1645131410000|2022-02-17 20:56:50|896|892|897|893|897|893|896|892|9200
1645131420000|2022-02-17 20:57:00|896|892|897|893|897|893|896|892|0
1645131430000|2022-02-17 20:57:10|896|892|897|893|897|893|896|892|875
1645131440000|2022-02-17 20:57:20|896|892|896|892|897|893|896|892|0
1645131450000|2022-02-17 20:57:30|897|893|897|893|897|893|896|892|0
1645131460000|2022-02-17 20:57:40|896|892|897|893|897|893|896|892|0
1645131470000|2022-02-17 20:57:50|896|892|896|892|897|893|896|892|200
1645131480000|2022-02-17 20:58:00|897|893|897|893|897|893|896|892|300
1645131490000|2022-02-17 20:58:10|896|892|896|892|897|893|896|892|300
1645131500000|2022-02-17 20:58:20|897|893|896|892|897|893|896|892|0
1645131510000|2022-02-17 20:58:30|897|893|896|892|897|893|896|892|0
1645131520000|2022-02-17 20:58:40|897|893|896|892|897|893|896|892|1100
1645131530000|2022-02-17 20:58:50|897|893|896|892|897|893|896|892|117
1645131540000|2022-02-17 20:59:00|897|893|897|893|897|893|896|892|694
1645131550000|2022-02-17 20:59:10|896|892|896|892|897|893|896|892|2164
1645131560000|2022-02-17 20:59:20|897|893|897|893|897|893|896|892|600
1645131570000|2022-02-17 20:59:30|896|892|897|893|897|893|896|892|0
1645131580000|2022-02-17 20:59:40|896|892|897|893|897|893|896|892|300
1645131590000|2022-02-17 20:59:50|896|892|899|892|899|893|895|890|1179
1645194600000|2022-02-18 14:30:00|903|885|888|885|903|889|888|885|26038
1645194610000|2022-02-18 14:30:10|886|884|885|881|886|884|885|881|2108
1645194620000|2022-02-18 14:30:20|884|880|887|884|887|884|884|880|3050
1645194630000|2022-02-18 14:30:30|888|885|887|883|889|886|885|883|2900
1645194640000|2022-02-18 14:30:40|886|884|885|882|886|885|884|882|0
1645194650000|2022-02-18 14:30:50|884|881|886|882|886|883|883|880|300
1645194660000|2022-02-18 14:31:00|887|883|886|883|888|886|885|882|737
1645194670000|2022-02-18 14:31:10|885|884|888|886|888|887|885|883|3613
1645194680000|2022-02-18 14:31:20|889|885|890|887|892|889|889|885|0
1645194690000|2022-02-18 14:31:30|889|886|891|888|891|888|889|886|4000
1645194700000|2022-02-18 14:31:40|890|887|885|884|890|887|885|884|6963
1645194710000|2022-02-18 14:31:50|884|883|885|882|887|884|883|881|2043
1645194720000|2022-02-18 14:32:00|886|883|884|881|887|885|884|881|6638
1645194730000|2022-02-18 14:32:10|883|882|888|885|888|885|883|881|2337
1645194740000|2022-02-18 14:32:20|887|884|888|885|888|886|885|884|1200
1645194750000|2022-02-18 14:32:30|887|886|887|884|888|886|886|884|0
1645194760000|2022-02-18 14:32:40|886|885|891|888|891|888|886|885|200
1645194770000|2022-02-18 14:32:50|890|887|886|884|890|887|885|884|532
1645194780000|2022-02-18 14:33:00|887|885|887|885|888|886|886|884|600
1645194790000|2022-02-18 14:33:10|886|884|886|884|887|884|884|882|17974
1645194800000|2022-02-18 14:33:20|885|883|886|884|886|884|883|882|112
1645194810000|2022-02-18 14:33:30|885|883|884|882|885|883|884|882|700
1645194820000|2022-02-18 14:33:40|883|881|884|882|884|882|882|881|624
1645194830000|2022-02-18 14:33:50|885|883|885|884|887|886|884|882|1153
1645194840000|2022-02-18 14:34:00|886|885|886|885|888|886|886|885|400
1645194850000|2022-02-18 14:34:10|887|884|885|884|887|884|885|884|300
1645194860000|2022-02-18 14:34:20|884|883|885|883|887|885|884|883|6388
1645194870000|2022-02-18 14:34:30|884|882|881|880|884|882|880|879|9246
1645194880000|2022-02-18 14:34:40|882|881|880|879|882|881|880|879|2902
1645194890000|2022-02-18 14:34:50|879|878|878|877|880|878|878|876|1967
1645194900000|2022-02-18 14:35:00|879|878|878|877|879|878|878|877|2000
1645194910000|2022-02-18 14:35:10|877|876|876|875|878|876|876|875|600
1645194920000|2022-02-18 14:35:20|875|874|876|875|876|875|872|871|19235
1645194930000|2022-02-18 14:35:30|877|876|876|874|877|876|876|874|4309
1645194940000|2022-02-18 14:35:40|875|873|875|873|875|873|874|873|500
1645194950000|2022-02-18 14:35:50|874|872|873|871|875|872|872|870|3500
1645194960000|2022-02-18 14:36:00|872|870|871|869|872|870|870|869|17816
1645194970000|2022-02-18 14:36:10|870|868|868|867|870|868|868|866|4118
1645194980000|2022-02-18 14:36:20|869|868|867|865|869|868|867|865|400
1645194990000|2022-02-18 14:36:30|868|866|868|866|869|867|868|865|829
1645195000000|2022-02-18 14:36:40|867|865|867|865|867|866|867|865|670
1645195010000|2022-02-18 14:36:50|866|866|867|866|867|866|866|865|100
1645195020000|2022-02-18 14:37:00|868|867|866|865|871|870|866|865|2587
1645195030000|2022-02-18 14:37:10|867|866|867|866|868|867|867|866|1900
1645195040000|2022-02-18 14:37:20|866|865|867|866|867|866|864|863|1750
1645195050000|2022-02-18 14:37:30|868|867|865|864|868|867|865|863|400
1645195060000|2022-02-18 14:37:40|866|865|865|863|866|865|865|863|300
1645195070000|2022-02-18 14:37:50|866|864|866|865|866|865|864|863|1900
1645195080000|2022-02-18 14:38:00|867|866|866|864|870|869|866|864|3100
1645195090000|2022-02-18 14:38:10|867|865|869|868|870|869|867|864|1510
1645195100000|2022-02-18 14:38:20|870|869|870|869|871|870|870|868|1919
1645195110000|2022-02-18 14:38:30|869|868|867|866|869|868|866|865|1700
1645195120000|2022-02-18 14:38:40|866|865|868|866|868|867|866|865|600
1645195130000|2022-02-18 14:38:50|869|867|867|866|869|868|867|866|700
1645195140000|2022-02-18 14:39:00|866|865|867|866|867|866|866|865|4400
1645195150000|2022-02-18 14:39:10|866|865|867|866|868|867|866|865|11700
1645195160000|2022-02-18 14:39:20|866|865|866|865|867|866|866|864|1850
1645195170000|2022-02-18 14:39:30|865|864|865|864|866|865|865|863|1950
1645195180000|2022-02-18 14:39:40|866|865|866|865|867|866|866|865|400
1645195200000|2022-02-18 14:40:00|865|864|864|863|865|864|863|862|3778
1645195210000|2022-02-18 14:40:10|863|862|863|862|865|864|862|861|5858
1645195220000|2022-02-18 14:40:20|864|863|865|863|865|863|863|863|994
1645195230000|2022-02-18 14:40:30|864|862|863|862|865|862|863|862|765
1645195240000|2022-02-18 14:40:40|864|863|865|864|865|864|864|863|1100
1645195250000|2022-02-18 14:40:50|866|865|865|864|867|866|865|864|1091
1645195260000|2022-02-18 14:41:00|864|863|862|861|864|863|862|861|11896
1645195270000|2022-02-18 14:41:10|861|860|861|860|862|861|861|860|600
1645195280000|2022-02-18 14:41:20|862|861|861|860|862|861|861|860|1212
1645195290000|2022-02-18 14:41:30|862|861|863|862|863|862|861|860|2100
1645195300000|2022-02-18 14:41:40|862|861|861|860|863|862|861|860|2405
1645195310000|2022-02-18 14:41:50|860|859|859|858|860|859|859|858|2400
1645195320000|2022-02-18 14:42:00|858|857|857|856|858|857|857|856|680
1645195330000|2022-02-18 14:42:10|858|857|861|860|862|861|858|857|7872
1645195340000|2022-02-18 14:42:20|862|861|863|861|864|862|862|861|2400
1645195350000|2022-02-18 14:42:30|862|862|864|862|864|863|862|860|11200
1645195360000|2022-02-18 14:42:40|863|861|864|863|864|863|862|861|1100
1645195370000|2022-02-18 14:42:50|865|864|865|864|866|865|865|864|700
1645195380000|2022-02-18 14:43:00|866|865|866|865|867|866|866|865|762
1645195390000|2022-02-18 14:43:10|867|866|866|865|868|867|866|864|2800
1645195400000|2022-02-18 14:43:20|867|866|868|867|869|868|867|866|4274
1645195410000|2022-02-18 14:43:30|867|866|865|864|868|867|865|863|600
1645195420000|2022-02-18 14:43:40|864|863|864|863|865|864|863|862|1900
1645195430000|2022-02-18 14:43:50|863|862|865|864|866|865|863|862|5302
1645195440000|2022-02-18 14:44:00|866|865|866|865|867|866|866|865|1600
1645195450000|2022-02-18 14:44:10|867|866|868|867|870|869|867|866|2421
1645195460000|2022-02-18 14:44:20|869|868|870|869|870|869|869|868|701
1645195470000|2022-02-18 14:44:30|869|868|868|867|869|868|866|865|2950
1645195480000|2022-02-18 14:44:40|867|866|867|866|867|866|865|864|15044
1645195490000|2022-02-18 14:44:50|866|865|868|866|868|866|865|864|2683
1645195500000|2022-02-18 14:45:00|867|867|869|868|870|868|867|866|2400
1645195510000|2022-02-18 14:45:10|870|869|868|867|870|869|868|867|2737
1645195520000|2022-02-18 14:45:20|869|868|871|870|872|871|868|868|3800
1645195530000|2022-02-18 14:45:30|872|871|870|869|872|871|869|868|1329
1645195540000|2022-02-18 14:45:40|869|868|868|867|869|868|868|867|900
1645195550000|2022-02-18 14:45:50|867|866|868|867|868|867|867|866|2794
1645195560000|2022-02-18 14:46:00|869|868|868|867|869|868|867|866|5857
1645195570000|2022-02-18 14:46:10|869|868|868|867|869|868|867|866|1292
1645195580000|2022-02-18 14:46:20|867|866|871|870|872|871|867|866|9646
1645195590000|2022-02-18 14:46:30|870|869|870|869|871|870|869|868|2632
1645195600000|2022-02-18 14:46:40|871|870|872|871|873|872|871|870|2478
1645195610000|2022-02-18 14:46:50|873|870|873|872|873|872|873|870|900
1645195620000|2022-02-18 14:47:00|872|871|874|873|874|873|872|871|7285
1645195630000|2022-02-18 14:47:10|873|872|875|874|875|874|873|872|1674
1645195640000|2022-02-18 14:47:20|876|875|873|872|876|875|873|872|1070
1645195650000|2022-02-18 14:47:30|874|873|876|875|876|875|874|873|200
1645195660000|2022-02-18 14:47:40|877|876|876|875|878|877|876|875|2000
1645195670000|2022-02-18 14:47:50|877|876|879|878|879|878|876|875|400
1645195680000|2022-02-18 14:48:00|878|877|878|877|879|878|878|877|1000
1645195690000|2022-02-18 14:48:10|879|878|881|880|882|880|879|877|1300
1645195700000|2022-02-18 14:48:20|880|879|879|878|880|879|878|877|1000
1645195710000|2022-02-18 14:48:30|880|877|880|879|880|879|880|877|300
1645195720000|2022-02-18 14:48:40|879|878|880|878|882|881|879|878|1453
1645195730000|2022-02-18 14:48:50|879|879|878|877|879|879|878|877|500
1645195740000|2022-02-18 14:49:00|879|878|877|875|879|878|876|875|5885
1645195750000|2022-02-18 14:49:10|876||876||877||876||730
1645195760000|2022-02-18 14:49:20|875|874|876|875|877|876|875|874|2147
1645195770000|2022-02-18 14:49:30|877|876|876|875|877|876|876|875|2200
1645195780000|2022-02-18 14:49:40|877|876|876|875|877|876|876|875|400
1645195790000|2022-02-18 14:49:50|877|876|877|876|877|876|876|875|1600
1645195800000|2022-02-18 14:50:00|878|877|881|880|881|880|878|877|20981
1645195810000|2022-02-18 14:50:10|880|879|883|882|883|882|880|879|1995
1645195820000|2022-02-18 14:50:20|882|881|881|880|883|881|881|880|2430
1645195830000|2022-02-18 14:50:30|882|881|882|881|882|881|882|881|800
1645195840000|2022-02-18 14:50:40|883|882|882|881|884|883|882|881|3413
1645195850000|2022-02-18 14:50:50|883|882|882|881|883|882|882|881|650
1645195860000|2022-02-18 14:51:00|883|882|884|882|884|883|883|882|4400
1645195870000|2022-02-18 14:51:10|885|883|885|884|885|884|885|883|2000
1645195880000|2022-02-18 14:51:20|886|885|886|885|887|885|886|885|1100
1645195890000|2022-02-18 14:51:30|885|884|886|885|887|886|885|884|1446
1645195900000|2022-02-18 14:51:40|887|886|887|886|887|886|887|886|13825
1645195910000|2022-02-18 14:51:50|888||888||888||887||1000
1645195920000|2022-02-18 14:52:00|889|887|890|889|891|889|888|887|1700
1645195930000|2022-02-18 14:52:10|891|890|892|891|892|891|891|890|0
1645195940000|2022-02-18 14:52:20|891|890|891|890|893|891|891|890|1300
1645195950000|2022-02-18 14:52:30|892|891|893|892|893|892|891|890|9612
1645195960000|2022-02-18 14:52:40|892|891|893|892|894|893|892|891|3200
1645195970000|2022-02-18 14:52:50|894|893|895|893|895|893|894|893|400
1645195980000|2022-02-18 14:53:00|894|894|897|895|897|895|894|894|2800
1645195990000|2022-02-18 14:53:10|896|896|897|896|897|896|895|894|2128
1645196000000|2022-02-18 14:53:20|896|895|896|895|896|896|896|895|200
1645196010000|2022-02-18 14:53:30|897|896|897|896|897|896|897|896|1600
1645196020000|2022-02-18 14:53:40|896|895|895|894|896|895|895|894|7594
1645196030000|2022-02-18 14:53:50|896|895|894|893|896|895|894|893|1100
1645196040000|2022-02-18 14:54:00|893|892|893|892|893|892|892|891|4101
1645196050000|2022-02-18 14:54:10|892|891|893|892|894|893|891|890|3402
1645196060000|2022-02-18 14:54:20|894|893|894|892|894|893|892|891|595
1645196070000|2022-02-18 14:54:30|893|891|892|891|893|891|892|891|1071
1645196080000|2022-02-18 14:54:40|893|892|895|894|895|894|893|892|0
1645196090000|2022-02-18 14:54:50|896|895|896|895|896|895|896|895|600
1645196100000|2022-02-18 14:55:00|897|896|896|894|898|897|895|894|7132
1645196110000|2022-02-18 14:55:10|895|893|894|893|895|894|893|892|2600
1645196120000|2022-02-18 14:55:20|893|892|892|891|894|892|890|889|12282
1645196130000|2022-02-18 14:55:30|891|890|890|889|891|890|889|888|1100
1645196140000|2022-02-18 14:55:40|889|888|889|888|889|888|888|887|800
1645196150000|2022-02-18 14:55:50|890|889|890|889|892|891|890|889|3918
1645196160000|2022-02-18 14:56:00|891|890|892|891|892|891|890|889|400
1645196170000|2022-02-18 14:56:10|893|890|895|893|895|894|892|890|2114
1645196180000|2022-02-18 14:56:20|894|894|892|890|895|894|891|890|8810
1645196190000|2022-02-18 14:56:30|891|891|890|889|891|891|890|889|5116
1645196200000|2022-02-18 14:56:40|889|888|889|888|890|889|888|887|3125
1645196210000|2022-02-18 14:56:50|888|887|889|888|889|888|888|887|102
1645196220000|2022-02-18 14:57:00|890|889|890|889|890|889|890|889|529
1645196230000|2022-02-18 14:57:10|891|890|888|887|891|890|888|887|3000
1645196240000|2022-02-18 14:57:20|889|888|889|887|889|888|888|887|700
1645196250000|2022-02-18 14:57:30|888|888|888|886|889|888|887|886|2683
1645196260000|2022-02-18 14:57:40|887|885|888|887|888|887|885|884|2434
1645196270000|2022-02-18 14:57:50|889|888|888|887|889|888|888|887|200
1645196280000|2022-02-18 14:58:00|887|886|886|885|887|886|886|885|2400
1645196290000|2022-02-18 14:58:10|885|884|885|884|886|885|884|883|4979
1645196300000|2022-02-18 14:58:20|886|885|885|884|886|885|885|884|792
1645196310000|2022-02-18 14:58:30|884|883|884|883|884|883|884|883|632
1645196320000|2022-02-18 14:58:40|883|882|882|881|883|882|881|880|4760
1645196330000|2022-02-18 14:58:50|883|882|882|881|883|882|882|881|200
1645196340000|2022-02-18 14:59:00|883|882|881|881|883|882|881|880|2019
1645196350000|2022-02-18 14:59:10|882|880|882|881|882|881|882|880|900
1645196360000|2022-02-18 14:59:20|881|880|882|881|882|881|881|880|400
1645196370000|2022-02-18 14:59:30|883|882|882|881|883|882|882|881|2327
1645196380000|2022-02-18 14:59:40|883|882|883|882|885|884|883|882|2300
1645196390000|2022-02-18 14:59:50|884|883|883|882|884|883|883|882|558
1645196400000|2022-02-18 15:00:00|882|881|882|881|883|882|881|880|2100
1645196410000|2022-02-18 15:00:10|881|880|884|883|885|884|881|880|3252
1645196420000|2022-02-18 15:00:20|883|882|883|882|886|885|883|882|4786
1645196430000|2022-02-18 15:00:30|882|881|881|880|882|881|881|880|2200
1645196440000|2022-02-18 15:00:40|880|879|881|880|881|880|880|878|1158
1645196450000|2022-02-18 15:00:50|880|879|880|879|880|879|880|879|100
1645196460000|2022-02-18 15:01:00|879|878|879|878|880|879|879|878|300
1645196470000|2022-02-18 15:01:10|878|877|878|877|878|877|876|875|6257
1645196480000|2022-02-18 15:01:20|877|876|877|876|878|877|877|876|300
1645196490000|2022-02-18 15:01:30|878|877|876|875|878|877|876|875|6727
1645196500000|2022-02-18 15:01:40|||||||||1978
1645196510000|2022-02-18 15:01:50|875|874|876|875|876|875|875|874|1700
1645196520000|2022-02-18 15:02:00|875|874|875|874|876|875|875|874|100
1645196530000|2022-02-18 15:02:10|874|873|875|874|876|875|873|872|1900
1645196540000|2022-02-18 15:02:20|874|873|875|874|875|874|874|873|0
1645196550000|2022-02-18 15:02:30|876|875|875|874|876|875|874|873|2300
1645196560000|2022-02-18 15:02:40|874|873|875|874|875|874|874|873|2700
1645196570000|2022-02-18 15:02:50|876|875|874|873|876|875|874|873|1305
1645196580000|2022-02-18 15:03:00|873|872|872|871|874|873|872|871|1686
1645196590000|2022-02-18 15:03:10|871|870|872|870|872|871|871|870|500
1645196600000|2022-02-18 15:03:20|871|871|872|871|872|871|871|870|200
1645196620000|2022-02-18 15:03:40|871|870|870|869|871|870|870|869|3050
1645196630000|2022-02-18 15:03:50|869|868|869|868|870|869|869|867|719
1645196640000|2022-02-18 15:04:00|870|869|870|869|871|870|870|869|1819
1645196650000|2022-02-18 15:04:10|871|870|870|869|871|870|870|869|1422
1645196660000|2022-02-18 15:04:20|871|870|870|869|871|870|870|869|1400
1645196670000|2022-02-18 15:04:30|869|868|870|869|870|869|869|868|800
1645196680000|2022-02-18 15:04:40|871|870|870|869|871|870|870|869|10013
1645196690000|2022-02-18 15:04:50|||||||||300
1645196700000|2022-02-18 15:05:00|871|870|871|870|871|870|870|869|3900
1645196710000|2022-02-18 15:05:10|872|871|871|870|872|871|871|870|3862
1645196720000|2022-02-18 15:05:20|870|869|872|871|872|871|870|869|1837
1645196730000|2022-02-18 15:05:30|871|870|871|870|871|870|871|870|0
1645196740000|2022-02-18 15:05:40|870|869|870|870|871|870|870|869|1100
1645196750000|2022-02-18 15:05:50|871|869|871|870|871|870|871|869|577
1645196760000|2022-02-18 15:06:00|870|869|871|870|871|870|870|869|200
1645196770000|2022-02-18 15:06:10|||||||||100
1645196780000|2022-02-18 15:06:20|870|869|870|869|870|869|869|868|10904
1645196790000|2022-02-18 15:06:30|869|868|869|868|869|868|869|868|200
1645196800000|2022-02-18 15:06:40|868|867|868|867|869|868|868|867|7936
1645196810000|2022-02-18 15:06:50|867|866|867|866|867|867|866|865|8406
1645196820000|2022-02-18 15:07:00|866|865|866|865|867|866|866|865|300
1645196830000|2022-02-18 15:07:10|865|864|864|863|866|865|864|863|5031
1645196840000|2022-02-18 15:07:20|865|864|864|863|865|864|864|863|300
1645196850000|2022-02-18 15:07:30|865|864|864|863|865|864|864|863|100
1645196860000|2022-02-18 15:07:40|865|864|864|863|865|864|864|863|1000
1645196870000|2022-02-18 15:07:50|865|864|867|866|867|866|865|864|400
1645196880000|2022-02-18 15:08:00|868|867|866|865|868|867|866|865|0
1645196890000|2022-02-18 15:08:10|865|864|866|865|866|865|865|864|2176
1645196900000|2022-02-18 15:08:20|865|864|865|864|866|865|865|864|1114
1645196910000|2022-02-18 15:08:30|866|865|868|867|868|867|866|865|1700
1645196920000|2022-02-18 15:08:40|867|866|866|865|868|867|866|865|1000
1645196930000|2022-02-18 15:08:50|867|866|866|865|867|866|866|865|4837
1645196940000|2022-02-18 15:09:00|||||||||300
1645196950000|2022-02-18 15:09:10|865|864|865|864|865|865|865|864|1210
1645196960000|2022-02-18 15:09:20|866|865|865|864|867|866|865|864|1400
1645196970000|2022-02-18 15:09:30|864|863|865|864|865|864|864|863|800
1645196980000|2022-02-18 15:09:40|866|865|866|865|866|865|866|865|100
1645196990000|2022-02-18 15:09:50|865|864|866|865|866|865|865|864|700
1645197000000|2022-02-18 15:10:00|867|866|867|866|868|867|867|866|2096
1645197010000|2022-02-18 15:10:10|866|865|866|865|866|865|866|865|600
1645197020000|2022-02-18 15:10:20|867|866|868|867|868|867|867|866|500
1645197030000|2022-02-18 15:10:30|869|868|870|869|871|870|869|868|3409
1645197040000|2022-02-18 15:10:40|869|868|867|866|869|868|867|866|500
1645197050000|2022-02-18 15:10:50|868|867|867|866|869|868|867|866|600
1645197060000|2022-02-18 15:11:00|868|865|868|867|868|867|867|865|2538
1645197070000|2022-02-18 15:11:10|867|866|867|866|868|867|867|866|1709
1645197080000|2022-02-18 15:11:20|868|867|865|864|868|867|865|864|3684
1645197090000|2022-02-18 15:11:30|864|863|865|864|865|864|864|863|2434
1645197100000|2022-02-18 15:11:40|866|865|866|865|866|865|866|865|1400
1645197110000|2022-02-18 15:11:50|865|864|865|864|865|864|865|864|600
1645197120000|2022-02-18 15:12:00|864|863|866|865|866|865|864|863|610
1645197130000|2022-02-18 15:12:10|867|866|868|867|868|867|867|866|3753
1645197140000|2022-02-18 15:12:20|867|866|866|865|867|866|866|865|300
1645197150000|2022-02-18 15:12:30|867|866|867|866|868|867|867|866|1000
1645197160000|2022-02-18 15:12:40|866|865|867|866|867|866|866|865|8100
1645197170000|2022-02-18 15:12:50|||||||||510
1645197180000|2022-02-18 15:13:00|866|865|866|865|867|866|866|865|600
1645197190000|2022-02-18 15:13:10|867|866|868|867|868|867|867|866|1100
1645197200000|2022-02-18 15:13:20|867|866|869|868|869|868|867|866|5151
1645197210000|2022-02-18 15:13:30|870|869|869|868|870|869|869|868|987
1645197220000|2022-02-18 15:13:40|870|869|869|868|870|869|869|868|200
1645197230000|2022-02-18 15:13:50|870|869|869|868|870|869|869|868|7200
1645197240000|2022-02-18 15:14:00|868|867|867|866|868|867|867|866|0
1645197250000|2022-02-18 15:14:10|868|867|868|867|868|867|868|867|200
1645197260000|2022-02-18 15:14:20|869|868|870|869|870|869|869|868|2005
1645197270000|2022-02-18 15:14:30|871|870|872|871|872|871|871|870|2323
1645197280000|2022-02-18 15:14:40|873|872|871|870|873|872|871|870|2077
1645197290000|2022-02-18 15:14:50|872|871|872|871|873|872|872|871|1130
1645197300000|2022-02-18 15:15:00|871|870|875|874|875|874|870|869|6989
1645197310000|2022-02-18 15:15:10|874|873|875|874|876|875|874|873|1105
1645197320000|2022-02-18 15:15:20|874|873|875|874|876|875|873|872|400
1645197330000|2022-02-18 15:15:30|876|875|874|873|876|875|874|873|9411
1645197340000|2022-02-18 15:15:40|873|872|871|870|873|872|871|870|1700
1645197350000|2022-02-18 15:15:50|870|869|869|868|870|869|869|868|920
1645197360000|2022-02-18 15:16:00|868|867|868|867|868|867|868|867|1289
1645197370000|2022-02-18 15:16:10|869|868|869|868|870|869|869|868|2718
1645197380000|2022-02-18 15:16:20|868|867|867|866|868|867|867|866|6434
1645197390000|2022-02-18 15:16:30|866|865|865|864|866|865|864|863|8960
1645197400000|2022-02-18 15:16:40|864|863|865|864|865|864|863|862|3682
1645197420000|2022-02-18 15:17:00|864|863|864|863|864|864|864|863|9662
1645197430000|2022-02-18 15:17:10|865|864|864|863|865|864|864|863|1300
1645197440000|2022-02-18 15:17:20|865|864|864|863|865|864|864|863|1200
1645197450000|2022-02-18 15:17:30|863|862|864|863|865|864|863|862|1400
1645197460000|2022-02-18 15:17:40|865|864|865|864|865|864|864|863|600
1645197470000|2022-02-18 15:17:50|||||||||600
1645197480000|2022-02-18 15:18:00|864|863|862|861|864|863|862|861|6650
1645197490000|2022-02-18 15:18:10|861|860|861|860|862|861|860|859|4559
1645197500000|2022-02-18 15:18:20|860|859|862|861|862|861|860|859|7550
1645197510000|2022-02-18 15:18:30|861|860|862|861|862|861|861|860|1245
1645197520000|2022-02-18 15:18:40|861|860|860|859|861|860|860|859|4850
1645197530000|2022-02-18 15:18:50|861|860|860|859|861|860|860|859|1534
1645197540000|2022-02-18 15:19:00|861|860|860|859|861|860|859|858|4011
1645197550000|2022-02-18 15:19:10|861|860|859|858|861|860|859|858|3423
1645197560000|2022-02-18 15:19:20|860|859|860|859|860|859|860|859|801
1645197570000|2022-02-18 15:19:30|859|858|859|858|859|858|859|858|1400
1645197580000|2022-02-18 15:19:40|858|857|858|857|858|858|858|857|1058
1645197590000|2022-02-18 15:19:50|859|858|859|858|859|858|859|858|0
1645197600000|2022-02-18 15:20:00|860|859|860|859|860|859|860|859|1437
1645197610000|2022-02-18 15:20:10|859|858|859|858|860|859|858|857|2530
1645197620000|2022-02-18 15:20:20|860|859|859|858|860|859|859|858|1300
1645197630000|2022-02-18 15:20:30|860|859|859|858|860|859|859|858|2982
1645197640000|2022-02-18 15:20:40|860|859|860|859|861|860|860|859|1016
1645197650000|2022-02-18 15:20:50|861|860|863|862|863|862|861|860|3424
1645197660000|2022-02-18 15:21:00|862|861|861|860|862|861|861|860|6800
1645197670000|2022-02-18 15:21:10|860|859|861|860|861|860|860|859|5885
1645197680000|2022-02-18 15:21:20|860|859|859|858|860|859|859|858|100
1645197690000|2022-02-18 15:21:30|858|857|859|858|859|858|858|857|500
1645197700000|2022-02-18 15:21:40|||||||||1100
1645197710000|2022-02-18 15:21:50|858|857|858|857|858|857|857|856|4619
1645197720000|2022-02-18 15:22:00|857|856|858|857|858|857|857|856|1210
1645197730000|2022-02-18 15:22:10|857|856|857|856|858|857|857|856|100
1645197740000|2022-02-18 15:22:20|858|857|856|855|858|857|856|855|1701
1645197750000|2022-02-18 15:22:30|855|854|855|854|856|855|855|854|1203
1645197760000|2022-02-18 15:22:40|854|853|854|853|855|854|854|853|800
1645197770000|2022-02-18 15:22:50|853|852|853|852|853|852|853|852|1001
1645197780000|2022-02-18 15:23:00|854|853|853|852|854|853|853|852|2440
1645197790000|2022-02-18 15:23:10|||||||||7457
1645197800000|2022-02-18 15:23:20|854|853|853|852|854|853|853|852|100
1645197810000|2022-02-18 15:23:30|854|853|854|853|855|854|854|853|8830
1645197820000|2022-02-18 15:23:40|855|854|855|854|856|855|854|853|1429
1645197830000|2022-02-18 15:23:50|||||||||100
1645197840000|2022-02-18 15:24:00|854|853|855|854|855|854|854|853|768
1645197850000|2022-02-18 15:24:10|854|853|854|853|854|853|854|853|1000
1645197860000|2022-02-18 15:24:20|855|854|854|853|855|854|854|853|9188
1645197870000|2022-02-18 15:24:30|855|854|855|854|855|854|855|854|2400
1645197880000|2022-02-18 15:24:40|854|853|854|853|854|853|854|853|500
1645197890000|2022-02-18 15:24:50|||||||||417
1645197900000|2022-02-18 15:25:00|||||||||400
1645197910000|2022-02-18 15:25:10|||||||||100
1645197920000|2022-02-18 15:25:20|853|852|853|852|853|852|853|852|200
1645197930000|2022-02-18 15:25:30|852|851|852|851|852|852|852|851|709
1645197940000|2022-02-18 15:25:40|||||||||250
1645197950000|2022-02-18 15:25:50|||||||||200
1645197960000|2022-02-18 15:26:00|||||||||100
1645197970000|2022-02-18 15:26:10|851|850|850|849|851|850|850|849|12578
1645197980000|2022-02-18 15:26:20|851|850|851|850|851|850|851|850|1500
1645197990000|2022-02-18 15:26:30|852|851|851|850|852|851|851|850|1925
1645198000000|2022-02-18 15:26:40|852|851|851|850|852|851|851|850|1900
1645198010000|2022-02-18 15:26:50|852|851|852|851|852|851|852|851|0
1645198020000|2022-02-18 15:27:00|853|852|851|850|853|852|851|850|1300
1645198030000|2022-02-18 15:27:10|852|851|852|851|852|851|852|851|900
1645198040000|2022-02-18 15:27:20|853|852|852|851|853|852|852|851|8538
1645198050000|2022-02-18 15:27:30|851|850|851|850|852|851|851|850|6735
1645198060000|2022-02-18 15:27:40|850|849|850|849|850|849|849|848|5782
1645198070000|2022-02-18 15:27:50|849|848|849|848|849|848|849|848|770
1645198080000|2022-02-18 15:28:00|||||||||6900
1645198090000|2022-02-18 15:28:10|||||||||500
1645198100000|2022-02-18 15:28:20|848|847|849|848|849|848|848|847|3952
1645198110000|2022-02-18 15:28:30|||||||||100
1645198120000|2022-02-18 15:28:40|||||||||300
1645198130000|2022-02-18 15:28:50|||||||||1700
1645198140000|2022-02-18 15:29:00|848|847|847|846|848|847|847|846|1821
1645198150000|2022-02-18 15:29:10|848|847|847|846|848|847|847|846|6336
1645198160000|2022-02-18 15:29:20|||||||||1200
1645198170000|2022-02-18 15:29:30|848|847|847|846|848|847|847|846|4019
1645198180000|2022-02-18 15:29:40|848|847|848|847|848|847|848|847|400
1645198190000|2022-02-18 15:29:50||846||847||847||846|580
1645198200000|2022-02-18 15:30:00|847|846|845|844|847|846|845|844|4033
1645198210000|2022-02-18 15:30:10|844|843|844|843|844|843|844|843|1931
1645198220000|2022-02-18 15:30:20|845|844|845|844|845|844|845|844|1050
1645198230000|2022-02-18 15:30:30|844|843|846|845|846|845|844|843|3500
1645198240000|2022-02-18 15:30:40|845|844|845|844|845|844|845|844|2200
1645198250000|2022-02-18 15:30:50|||||||||1200
1645198260000|2022-02-18 15:31:00|844|843|844|843|844|843|844|843|100
1645198270000|2022-02-18 15:31:10|845|844|845|844|845|844|845|844|700
1645198280000|2022-02-18 15:31:20|844|843|844|843|844|843|844|843|218
1645198290000|2022-02-18 15:31:30|843|842|844|843|844|843|843|842|4471
1645198300000|2022-02-18 15:31:40|845|844|844|843|845|844|844|843|6664
1645198310000|2022-02-18 15:31:50|||||||||2244
1645198320000|2022-02-18 15:32:00|845|844|846|845|846|845|845|844|300
1645198330000|2022-02-18 15:32:10|845|844|845|844|845|844|845|844|401
1645198340000|2022-02-18 15:32:20|846|845|846|845|846|845|846|845|400
1645198350000|2022-02-18 15:32:30|847|846|846|845|847|846|846|845|700
1645198360000|2022-02-18 15:32:40|845|844|845|844|845|844|845|844|0
1645198370000|2022-02-18 15:32:50|844|843|845|844|845|844|844|843|600
1645198380000|2022-02-18 15:33:00|846|845|846|845|846|845|846|845|450
1645198390000|2022-02-18 15:33:10|845|844|845|844|845|844|845|844|400
1645198400000|2022-02-18 15:33:20|||||||||175
1645198410000|2022-02-18 15:33:30|||||||||1100
1645198420000|2022-02-18 15:33:40|||||||||6200
1645198440000|2022-02-18 15:34:00|844|843|844|843|844|843|844|843|1602
1645198450000|2022-02-18 15:34:10|845|844|845|844|845|844|845|844|850
1645198460000|2022-02-18 15:34:20|846|845|847|846|847|846|846|845|1950
1645198470000|2022-02-18 15:34:30|846|845|847|846|847|846|846|844|200
1645198480000|2022-02-18 15:34:40|848|847|848|847|849|848|848|847|600
1645198490000|2022-02-18 15:34:50|847|846|847|846|847|846|847|846|1650
1645198500000|2022-02-18 15:35:00|846|845|846|845|846|845|846|845|1474
1645198510000|2022-02-18 15:35:10|847|846|847|846|847|846|846|845|3071
1645198520000|2022-02-18 15:35:20|||||||||100
1645198530000|2022-02-18 15:35:30|848|847|848|847|848|847|848|847|1550
1645198540000|2022-02-18 15:35:40|847|846|847|846|848|847|847|846|8232
1645198550000|2022-02-18 15:35:50|848|847|848|847|848|847|848|847|400
1645198560000|2022-02-18 15:36:00|||||||||100
1645198570000|2022-02-18 15:36:10|847|846|846|845|847|846|846|845|500
1645198580000|2022-02-18 15:36:20|||||||||400
1645198590000|2022-02-18 15:36:30|845|844|846|845|846|845|845|844|5081
1645198600000|2022-02-18 15:36:40|||||||||200
1645198620000|2022-02-18 15:37:00|845|844|845|844|845|844|845|844|200
1645198630000|2022-02-18 15:37:10|844|843|844|843|844|843|843|842|6474
1645198640000|2022-02-18 15:37:20|845|844|846|845|846|845|845|844|1642
1645198650000|2022-02-18 15:37:30|||||||||700
1645198660000|2022-02-18 15:37:40|845|844|845|844|845|844|845|844|700
1645198670000|2022-02-18 15:37:50|846|845|845|844|846|845|845|844|1825
1645198680000|2022-02-18 15:38:00|||||||||801
1645198690000|2022-02-18 15:38:10|||||||||100
1645198710000|2022-02-18 15:38:30|||||||||300
1645198720000|2022-02-18 15:38:40|846|845|846|845|846|845|846|845|3600
1645198740000|2022-02-18 15:39:00|845|844|845|844|845|844|845|844|2800
1645198750000|2022-02-18 15:39:10|844|843|845|844|845|844|844|843|7654
1645198760000|2022-02-18 15:39:20|844|843|844|843|844|843|844|843|900
1645198770000|2022-02-18 15:39:30|845|844|845|844|845|844|845|844|3700
1645198780000|2022-02-18 15:39:40|844|843|844|843|844|843|844|843|200
1645198800000|2022-02-18 15:40:00|843|842|843|842|843|843|842|841|6644
1645198810000|2022-02-18 15:40:10|842|841|842|841|842|841|842|841|5750
1645198820000|2022-02-18 15:40:20|||||||||418
1645198830000|2022-02-18 15:40:30|||||||||3564
1645198840000|2022-02-18 15:40:40|||||||||851
1645198850000|2022-02-18 15:40:50|841|840|840|839|841|840|840|839|9735
1645198860000|2022-02-18 15:41:00|841|840|841|840|841|840|841|840|2500
1645198870000|2022-02-18 15:41:10|840||841||841||840||1850
1645198880000|2022-02-18 15:41:20|842|841|842|841|842|841|842|841|2700
1645198890000|2022-02-18 15:41:30|||||||||300
1645198900000|2022-02-18 15:41:40|841|840|842|841|842|841|841|840|1547
1645198910000|2022-02-18 15:41:50|841|840|840|839|841|840|840|839|594
1645198920000|2022-02-18 15:42:00|||||||||2000
1645198930000|2022-02-18 15:42:10|841|840|841|840|841|840|841|840|600
1645198940000|2022-02-18 15:42:20|840|839|840|839|840|839|840|839|880
1645198950000|2022-02-18 15:42:30|839|838|840|839|840|839|839|838|8600
1645198960000|2022-02-18 15:42:40|841|840|841|840|842|841|841|840|1800
1645198970000|2022-02-18 15:42:50|842|841|841|840|842|841|841|840|2082
1645198980000|2022-02-18 15:43:00|840|839|840|839|840|839|840|839|550
1645198990000|2022-02-18 15:43:10|841|840|841|840|841|840|841|840|1320
1645199000000|2022-02-18 15:43:20|840|839|840|839|840|839|840|839|879
1645199010000|2022-02-18 15:43:30|||||||||431
1645199020000|2022-02-18 15:43:40|||||||||333
1645199030000|2022-02-18 15:43:50|||||||||402
1645199040000|2022-02-18 15:44:00|839|838|839|838|839|838|839|838|1619
1645199050000|2022-02-18 15:44:10|840|839|840|839|840|839|840|839|1605
1645199060000|2022-02-18 15:44:20|||||||||800
1645199070000|2022-02-18 15:44:30|841|840|841|840|841|840|841|840|300
1645199080000|2022-02-18 15:44:40|||||||||500
1645199090000|2022-02-18 15:44:50|||||||||400
1645199100000|2022-02-18 15:45:00|840|839|840|839|841|840|840|839|939
1645199110000|2022-02-18 15:45:10|839|838|840|839|840|839|839|838|10711
1645199120000|2022-02-18 15:45:20|839|838|839|838|839|838|839|838|700
1645199130000|2022-02-18 15:45:30|||||||||2249
1645199140000|2022-02-18 15:45:40|838|837|838|837|838|837|838|837|3132
1645199150000|2022-02-18 15:45:50|839|838|839|838|839|838|839|838|1858
1645199160000|2022-02-18 15:46:00|840|839|842|841|842|841|840|839|3680
1645199170000|2022-02-18 15:46:10|843|842|842|841|843|842|842|841|1785
1645199180000|2022-02-18 15:46:20|841|840|841|840|841|840|841|840|2100
1645199190000|2022-02-18 15:46:30|840|839|841|840|841|840|840|839|2331
1645199200000|2022-02-18 15:46:40|840|839|841|840|841|840|840|839|1001
1645199210000|2022-02-18 15:46:50|842|841|842|841|842|841|842|841|725
1645199220000|2022-02-18 15:47:00|841|840|840|839|841|840|840|839|2550
1645199230000|2022-02-18 15:47:10|841|840|841|840|841|840|840|840|5500
1645199240000|2022-02-18 15:47:20|||||||||200
1645199250000|2022-02-18 15:47:30|||||||||600
1645199260000|2022-02-18 15:47:40|840|839|840|839|840|839|840|839|550
1645199270000|2022-02-18 15:47:50|839|838|839|838|839|838|839|838|703
1645199280000|2022-02-18 15:48:00|||||||||100
1645199290000|2022-02-18 15:48:10|840|839|838|837|840|839|838|837|7461
1645199300000|2022-02-18 15:48:20|||||||||700
1645199310000|2022-02-18 15:48:30|839|838|839|838|839|838|839|838|1479
1645199320000|2022-02-18 15:48:40|838|837|838|837|838|837|838|837|447
1645199330000|2022-02-18 15:48:50|||||||||355
1645199340000|2022-02-18 15:49:00|||||||||1000
1645199350000|2022-02-18 15:49:10|839|838|838|837|839|838|838|837|2063
1645199360000|2022-02-18 15:49:20|839|838|838|837|839|838|838|837|2768
1645199370000|2022-02-18 15:49:30|839|838|838|837|839|838|838|837|3541
1645199390000|2022-02-18 15:49:50|839|838|839|838|839|838|839|838|850
1645199400000|2022-02-18 15:50:00|840|839|841|840|841|840|840|839|1959
1645199410000|2022-02-18 15:50:10|842|841|843|842|843|842|841|840|1795
1645199420000|2022-02-18 15:50:20|842|841|841|840|842|841|841|840|429
1645199440000|2022-02-18 15:50:40|840|839|839|838|840|839|839|838|400
1645199450000|2022-02-18 15:50:50|||||||||400
1645199460000|2022-02-18 15:51:00|838|837|837|836|838|837|837|836|2550
1645199470000|2022-02-18 15:51:10|||||||||1400
1645199490000|2022-02-18 15:51:30|||||||||100
1645199500000|2022-02-18 15:51:40|||||||||1299
1645199510000|2022-02-18 15:51:50|||||||||200
1645199520000|2022-02-18 15:52:00|||||||||1500
1645199530000|2022-02-18 15:52:10|836|835|837|836|837|836|836|835|3242
1645199540000|2022-02-18 15:52:20|||||||||100
1645199570000|2022-02-18 15:52:50|838|837|837|836|838|837|837|836|4162
1645199580000|2022-02-18 15:53:00|838|837|838|837|838|837|837|836|6940
1645199590000|2022-02-18 15:53:10|837|836|837|836|837|836|837|836|1117
1645199600000|2022-02-18 15:53:20|838|837|837|836|838|837|837|836|4597
1645199610000|2022-02-18 15:53:30|838|837|838|837|838|837|838|837|600
1645199620000|2022-02-18 15:53:40|837|836|837|836|837|836|837|836|6234
1645199630000|2022-02-18 15:53:50|836|835|836|835|836|835|836|835|1526
1645199640000|2022-02-18 15:54:00|837|836|837|836|837|836|837|836|2900
1645199650000|2022-02-18 15:54:10|||||||||290
1645199660000|2022-02-18 15:54:20|836|835|836|835|836|835|836|835|1460
1645199670000|2022-02-18 15:54:30|||||||||200
1645199680000|2022-02-18 15:54:40|837|836|837|836|837|836|837|836|1200
1645199690000|2022-02-18 15:54:50|836||837||837||836||1650
1645199700000|2022-02-18 15:55:00|836|835|836|835|836|835|836|835|800
1645199710000|2022-02-18 15:55:10|||||||||6250
1645199720000|2022-02-18 15:55:20|||||||||100
1645199730000|2022-02-18 15:55:30|||||||||1300
1645199740000|2022-02-18 15:55:40|||||||||1229
1645199750000|2022-02-18 15:55:50|||||||||7000
1645199760000|2022-02-18 15:56:00|835|834|836|835|836|835|835|834|2264
1645199770000|2022-02-18 15:56:10|835|834|835|834|835|834|835|834|580
1645199780000|2022-02-18 15:56:20|||||||||1100
1645199790000|2022-02-18 15:56:30|834|833|834|833|834|833|834|833|319
1645199800000|2022-02-18 15:56:40|835|834|835|834|835|834|835|834|1300
1645199810000|2022-02-18 15:56:50|836|835|837|836|837|836|836|835|2700
1645199820000|2022-02-18 15:57:00|838|837|838|837|838|837|838|837|0
1645199830000|2022-02-18 15:57:10|837|836|836|835|837|836|836|835|500
1645199840000|2022-02-18 15:57:20|837|836|836|835|837|836|836|835|1100
1645199850000|2022-02-18 15:57:30|835|834|835|834|835|834|835|834|300
1645199860000|2022-02-18 15:57:40|834|833|835|834|835|834|834|833|1000
1645199890000|2022-02-18 15:58:10|834|833|834|833|834|833|834|833|6040
1645199900000|2022-02-18 15:58:20|||||||||1500
1645199920000|2022-02-18 15:58:40|||||||||200
1645199930000|2022-02-18 15:58:50|||||||||100
1645199940000|2022-02-18 15:59:00|835|834|835|834|835|834|835|834|1297
1645199960000|2022-02-18 15:59:20|834|833|835|834|835|834|834|833|9294
1645199970000|2022-02-18 15:59:30|||||||||900
1645199980000|2022-02-18 15:59:40|834|833|834|833|834|833|834|833|2635
1645199990000|2022-02-18 15:59:50|835|834|835|834|835|834|835|834|3600
1645200000000|2022-02-18 16:00:00|834|833|834|833|834|833|834|833|900
1645200010000|2022-02-18 16:00:10|833|832|833|832|833|833|833|832|3621
1645200020000|2022-02-18 16:00:20|832|831|832|831|832|831|832|831|4532
1645200030000|2022-02-18 16:00:30|||||||||5107
1645200040000|2022-02-18 16:00:40|831|830|833|832|833|832|831|830|2934
1645200050000|2022-02-18 16:00:50|||||||||2300
1645200060000|2022-02-18 16:01:00|||||||||6500
1645200070000|2022-02-18 16:01:10|834|833|834|833|834|833|834|833|2783
1645200080000|2022-02-18 16:01:20|833|832|832|831|833|832|832|831|1600
1645200090000|2022-02-18 16:01:30|831|830|831|830|831|830|831|830|1588
1645200100000|2022-02-18 16:01:40|832|831|831|830|832|831|831|830|1913
1645200110000|2022-02-18 16:01:50|||||||||300
1645200120000|2022-02-18 16:02:00|830|829|831|830|831|830|830|829|9755
1645200130000|2022-02-18 16:02:10|830|829|830|829|830|829|830|829|0
1645200140000|2022-02-18 16:02:20|||||||||2465
1645200150000|2022-02-18 16:02:30|831|830|831|830|831|830|831|830|2450
1645200160000|2022-02-18 16:02:40|830|829|830|829|830|829|830|829|6450
1645200170000|2022-02-18 16:02:50|||||||||700
1645200180000|2022-02-18 16:03:00|||||||||300
1645200190000|2022-02-18 16:03:10|829|828|829|828|829|828|829|828|500
1645200200000|2022-02-18 16:03:20|828|827|828|827|828|827|828|827|1100
1645200210000|2022-02-18 16:03:30|827|826|827|826|827|827|827|826|2201
1645200220000|2022-02-18 16:03:40|828|827|827|826|828|827|827|826|5787
1645200230000|2022-02-18 16:03:50|826|825|826|825|828|827|826|825|3175
1645200240000|2022-02-18 16:04:00|827|826|827|826|827|826|827|826|1539
1645200250000|2022-02-18 16:04:10|||||||||200
1645200260000|2022-02-18 16:04:20|826|825|826|825|826|825|826|825|100
1645200270000|2022-02-18 16:04:30|||||||||150
1645200280000|2022-02-18 16:04:40|||||||||3110
1645200290000|2022-02-18 16:04:50|||||||||656
1645200300000|2022-02-18 16:05:00|825|824|825|824|825|824|825|824|954
1645200310000|2022-02-18 16:05:10|826|825|827|826|827|826|826|825|3877
1645200320000|2022-02-18 16:05:20|826|825|826|825|826|825|826|825|2400
1645200330000|2022-02-18 16:05:30|827|826|826|825|827|826|826|825|2609
1645200340000|2022-02-18 16:05:40|827|826|827|826|827|826|827|826|1219
1645200350000|2022-02-18 16:05:50|828|827|829|828|829|828|828|827|1909
1645200360000|2022-02-18 16:06:00|828|827|829|828|829|828|828|827|3777
1645200370000|2022-02-18 16:06:10|||||||||19261
1645200380000|2022-02-18 16:06:20|830|829|830|829|830|829|830|829|3710
1645200390000|2022-02-18 16:06:30|831|830|830|829|831|830|830|829|2320
1645200400000|2022-02-18 16:06:40|829|828|829|828|829|828|829|828|2600
1645200410000|2022-02-18 16:06:50|||||||||900
1645200430000|2022-02-18 16:07:10|828|827|828|827|829|828|828|827|2305
1645200440000|2022-02-18 16:07:20|829|828|829|828|829|828|829|828|1100
1645200450000|2022-02-18 16:07:30|828|827|828|827|828|827|828|827|1200
1645200460000|2022-02-18 16:07:40|829|828|829|828|829|828|829|828|1720
1645200470000|2022-02-18 16:07:50|830|829|831|830|831|830|830|829|7618
1645200480000|2022-02-18 16:08:00|830|829|830|829|830|829|830|829|2264
1645200500000|2022-02-18 16:08:20|829|828|829|828|829|828|829|828|0
1645200510000|2022-02-18 16:08:30|830|829|829|828|830|829|829|828|1025
1645200520000|2022-02-18 16:08:40|828|827|829|828|829|828|828|827|500
1645200530000|2022-02-18 16:08:50|830|829|829|828|830|829|829|828|700
1645200540000|2022-02-18 16:09:00|830|829|830|829|830|829|830|829|1537
1645200550000|2022-02-18 16:09:10|829|828|828|827|829|828|828|827|6970
1645200560000|2022-02-18 16:09:20|829|828|829|828|829|828|829|828|615
1645200570000|2022-02-18 16:09:30|828|827|828|827|828|827|828|827|200
1645200590000|2022-02-18 16:09:50|829|828|829|828|829|828|829|828|9328
1645200600000|2022-02-18 16:10:00|||||||||900
1645200610000|2022-02-18 16:10:10|830|829|830|829|831|830|830|829|1500
1645200620000|2022-02-18 16:10:20|831|830|831|830|831|830|831|830|194
1645200630000|2022-02-18 16:10:30|||||||||300
1645200640000|2022-02-18 16:10:40|830|829|829|828|830|829|829|828|1196
1645200660000|2022-02-18 16:11:00|830|829|829|828|830|829|829|828|1839
1645200680000|2022-02-18 16:11:20|830|829|830|829|831|830|830|829|2820
1645200690000|2022-02-18 16:11:30|829|828|829|828|829|828|829|828|1081
1645200700000|2022-02-18 16:11:40|830|829|830|829|830|829|830|829|0
1645200710000|2022-02-18 16:11:50|831|830|831|830|831|830|831|830|865
1645200720000|2022-02-18 16:12:00|830|829|830|829|830|829|830|829|800
1645200740000|2022-02-18 16:12:20|831|830|830|829|831|830|830|829|1700
1645200750000|2022-02-18 16:12:30|831|830|832|831|832|831|831|830|1673
1645200760000|2022-02-18 16:12:40|831|830|831|830|831|830|831|830|300
1645200770000|2022-02-18 16:12:50|832|831|832|831|832|831|832|831|700
1645200780000|2022-02-18 16:13:00|831|830|831|830|831|830|831|830|350
1645200790000|2022-02-18 16:13:10|832|831|833|832|833|832|831|831|4700
1645200810000|2022-02-18 16:13:30|||||||||1610
1645200820000|2022-02-18 16:13:40|832|831|832|831|832|831|832|831|3010
1645200830000|2022-02-18 16:13:50|831|830|831|830|831|830|831|830|100
1645200840000|2022-02-18 16:14:00|832|831|833|832|833|832|832|831|2310
1645200850000|2022-02-18 16:14:10|||||||||1108
1645200860000|2022-02-18 16:14:20|834|833|833|832|834|833|833|832|1114
1645200880000|2022-02-18 16:14:40|834|833|834|833|834|833|834|833|250
1645200900000|2022-02-18 16:15:00|835|834|834|833|835|834|834|833|9440
1645200910000|2022-02-18 16:15:10|833|832|832|831|833|832|832|831|1125
1645200920000|2022-02-18 16:15:20|831|830|830|829|831|830|830|829|9459
1645200930000|2022-02-18 16:15:30|831|830|830|829|831|830|830|829|1106
1645200940000|2022-02-18 16:15:40|||||||||200
1645200960000|2022-02-18 16:16:00|||||||||200
1645200970000|2022-02-18 16:16:10|831|830|831|830|831|830|831|830|500
1645200980000|2022-02-18 16:16:20|830|829|830|829|830|829|830|829|1864
1645200990000|2022-02-18 16:16:30|||||||||100
1645201000000|2022-02-18 16:16:40|||||||||1580
1645201020000|2022-02-18 16:17:00|||||||||900
1645201030000|2022-02-18 16:17:10|831|830|830|829|831|830|830|829|2302
1645201040000|2022-02-18 16:17:20|831|830|832|831|832|831|831|830|13383
1645201050000|2022-02-18 16:17:30|833|832|834|833|834|833|833|832|1940
1645201060000|2022-02-18 16:17:40|835|834|835|834|835|834|835|834|5200
1645201070000|2022-02-18 16:17:50|||||||||200
1645201090000|2022-02-18 16:18:10|||||||||1000
1645201110000|2022-02-18 16:18:30|||||||||1134
1645201130000|2022-02-18 16:18:50|834|833|833|832|834|833|833|832|3720
1645201140000|2022-02-18 16:19:00|||||||||1376
1645201150000|2022-02-18 16:19:10|834|833|834|833|834|833|833|832|1720
1645201160000|2022-02-18 16:19:20|835|834|835|834|835|834|835|834|1700
1645201170000|2022-02-18 16:19:30|836|835|836|835|836|835|836|835|620
1645201180000|2022-02-18 16:19:40|837|836|837|836|837|836|837|836|1800
1645201200000|2022-02-18 16:20:00|838|837|838|837|838|837|838|837|1669
1645201210000|2022-02-18 16:20:10|839|838|838|837|839|838|838|837|4815
1645201250000|2022-02-18 16:20:50|||||||||100
1645201260000|2022-02-18 16:21:00|||||||||100
1645201270000|2022-02-18 16:21:10|837|836|836|835|837|836|836|835|9125
1645201280000|2022-02-18 16:21:20|837|836|837|836|837|836|837|836|3920
1645201290000|2022-02-18 16:21:30|||||||||100
1645201300000|2022-02-18 16:21:40|836|835|836|835|836|836|836|835|1424
1645201320000|2022-02-18 16:22:00|837|836|837|836|837|836|837|836|1400
1645201330000|2022-02-18 16:22:10|836|835|836|835|836|835|836|835|1000
1645201340000|2022-02-18 16:22:20|||||||||100
1645201350000|2022-02-18 16:22:30|||||||||100
1645201360000|2022-02-18 16:22:40|837|836|837|836|837|836|837|836|8920
1645201380000|2022-02-18 16:23:00|838|837|838|837|838|837|838|837|700
1645201390000|2022-02-18 16:23:10|||||||||1100
1645201400000|2022-02-18 16:23:20|837|836|837|836|837|836|837|836|472
1645201410000|2022-02-18 16:23:30|836|835|836|835|836|835|836|835|1075
1645201420000|2022-02-18 16:23:40|||||||||100
1645201430000|2022-02-18 16:23:50|||||||||100
1645201440000|2022-02-18 16:24:00|835|834|835|834|835|834|835|834|1071
1645201450000|2022-02-18 16:24:10|||||||||2400
1645201460000|2022-02-18 16:24:20|834|833|834|833|834|833|834|833|0
1645201470000|2022-02-18 16:24:30|833|832|833|832|833|832|833|832|1300
1645201480000|2022-02-18 16:24:40|832|831|833|832|833|832|832|831|11416
1645201490000|2022-02-18 16:24:50|832|831|832|831|832|831|832|831|0
1645201500000|2022-02-18 16:25:00|833|832|833|832|833|832|833|832|2013
1645201520000|2022-02-18 16:25:20|834|833|834|833|835|834|834|833|6000
1645201540000|2022-02-18 16:25:40|835|834|835|834|835|834|835|834|500
1645201550000|2022-02-18 16:25:50|||||||||300
1645201560000|2022-02-18 16:26:00|||||||||700
1645201570000|2022-02-18 16:26:10|836|835|836|835|836|835|836|835|7856
1645201580000|2022-02-18 16:26:20|837|836|837|836|837|836|837|836|500
1645201590000|2022-02-18 16:26:30|836|835|836|835|836|835|836|835|2016
1645201610000|2022-02-18 16:26:50|||||||||719
1645201620000|2022-02-18 16:27:00|835|834|835|834|835|834|835|834|459
1645201630000|2022-02-18 16:27:10|834|833|834|833|834|833|834|833|7544
1645201640000|2022-02-18 16:27:20|||||||||1000
1645201650000|2022-02-18 16:27:30|835|834|835|834|835|834|835|834|835
1645201670000|2022-02-18 16:27:50|834|833|834|833|834|833|834|833|300
1645201680000|2022-02-18 16:28:00|835|834|834|833|835|834|834|833|1030
1645201690000|2022-02-18 16:28:10|||||||||200
1645201710000|2022-02-18 16:28:30|||||||||350
1645201720000|2022-02-18 16:28:40|833|832|833|832|833|832|833|832|100
1645201730000|2022-02-18 16:28:50|||||||||8445
1645201740000|2022-02-18 16:29:00|834|833|834|833|834|833|834|833|3751
1645201760000|2022-02-18 16:29:20|833|832|833|832|833|832|833|832|963
1645201800000|2022-02-18 16:30:00|||||||||212
1645201810000|2022-02-18 16:30:10|832|831|831|830|832|831|831|830|1910
1645201820000|2022-02-18 16:30:20|||||||||15680
1645201830000|2022-02-18 16:30:30|830|829|830|829|830|829|830|829|0
1645201840000|2022-02-18 16:30:40|||||||||100
1645201850000|2022-02-18 16:30:50|831|830|832|831|832|831|831|830|2955
1645201860000|2022-02-18 16:31:00|833|832|833|832|833|832|833|832|600
1645201880000|2022-02-18 16:31:20|834|833|833|832|834|833|833|832|2375
1645201890000|2022-02-18 16:31:30|834|833|834|833|834|833|834|833|300
1645201900000|2022-02-18 16:31:40|835|834|835|834|835|834|835|834|419
1645201910000|2022-02-18 16:31:50|836|835|836|835|836|835|836|835|300
1645201920000|2022-02-18 16:32:00|835|834|834|833|835|834|834|833|2300
1645201930000|2022-02-18 16:32:10|835|834|835|834|835|834|835|834|610
1645201940000|2022-02-18 16:32:20|836|835|836|835|836|835|835|835|1200
1645201950000|2022-02-18 16:32:30|835|834|835|834|835|834|835|834|900
1645201960000|2022-02-18 16:32:40|834|833|834|833|834|833|834|833|0
1645201970000|2022-02-18 16:32:50|833|832|833|832|833|832|833|832|2730
1645201980000|2022-02-18 16:33:00|832|831|833|832|833|832|832|831|1901
1645201990000|2022-02-18 16:33:10|832|831|832|831|832|831|832|831|445
1645202010000|2022-02-18 16:33:30|831|830|831|830|831|830|831|830|1000
1645202020000|2022-02-18 16:33:40|830|829|830|829|830|829|830|829|729
1645202040000|2022-02-18 16:34:00|||||||||150
1645202070000|2022-02-18 16:34:30|||||||||520
1645202100000|2022-02-18 16:35:00|||||||||1000
1645202110000|2022-02-18 16:35:10|||||||||1000
1645202130000|2022-02-18 16:35:30|829|828|830|829|830|829|829|828|1400
1645202140000|2022-02-18 16:35:40|831|830|830|829|831|830|830|829|800
1645202150000|2022-02-18 16:35:50|||||||||400
1645202160000|2022-02-18 16:36:00|831|830|830|829|831|830|830|829|3400
1645202180000|2022-02-18 16:36:20|||||||||200
1645202190000|2022-02-18 16:36:30|||||||||200
1645202200000|2022-02-18 16:36:40|831|830|831|830|831|830|831|830|7764
1645202210000|2022-02-18 16:36:50|832|831|832|831|832|831|832|831|1300
1645202220000|2022-02-18 16:37:00|||||||||1377
1645202230000|2022-02-18 16:37:10|831|830|831|830|831|830|831|830|500
1645202250000|2022-02-18 16:37:30|||||||||100
1645202260000|2022-02-18 16:37:40|832|831|832|831|832|831|832|831|400
1645202270000|2022-02-18 16:37:50|833|832|833|832|833|832|833|832|364
1645202280000|2022-02-18 16:38:00|834|833|834|833|834|833|834|833|800
1645202290000|2022-02-18 16:38:10|835|834|834|833|835|834|834|833|1600
1645202300000|2022-02-18 16:38:20|835|834|835|834|835|834|835|834|1686
1645202310000|2022-02-18 16:38:30|836|835|835|834|836|835|835|834|15240
1645202330000|2022-02-18 16:38:50|834|833|834|833|834|833|834|833|300
1645202340000|2022-02-18 16:39:00|835|834|835|834|835|834|835|834|600
1645202350000|2022-02-18 16:39:10|836|835|835|834|836|835|835|834|891
1645202360000|2022-02-18 16:39:20|||||||||2100
1645202370000|2022-02-18 16:39:30|||||||||100
1645202400000|2022-02-18 16:40:00|||||||||1300
1645202410000|2022-02-18 16:40:10|||||||||150
1645202420000|2022-02-18 16:40:20|834|833|834|833|834|833|834|833|530
1645202450000|2022-02-18 16:40:50|||||||||1500
1645202460000|2022-02-18 16:41:00|835|834|835|834|835|834|834|834|1700
1645202470000|2022-02-18 16:41:10|836|835|837|836|837|836|836|835|3420
1645202480000|2022-02-18 16:41:20|||||||||1700
1645202490000|2022-02-18 16:41:30|||||||||156
1645202500000|2022-02-18 16:41:40|||||||||185
1645202510000|2022-02-18 16:41:50|836|835|836|835|836|835|836|835|2800
1645202520000|2022-02-18 16:42:00|835|834|835|834|835|834|835|834|1400
1645202530000|2022-02-18 16:42:10|||||||||200
1645202540000|2022-02-18 16:42:20|||||||||300
1645202550000|2022-02-18 16:42:30|836|835|836|835|836|835|836|835|1030
1645202560000|2022-02-18 16:42:40|835|834|835|834|836|834|835|834|2425
1645202600000|2022-02-18 16:43:20|836|835|836|835|836|835|836|835|950
1645202610000|2022-02-18 16:43:30|||||||||700
1645202630000|2022-02-18 16:43:50|835|834|835|834|835|834|835|834|635
1645202640000|2022-02-18 16:44:00|834|833|834|833|834|833|834|833|1400
1645202650000|2022-02-18 16:44:10|835|834|835|834|835|834|835|834|3400
1645202660000|2022-02-18 16:44:20|||||||||100
1645202680000|2022-02-18 16:44:40|||||||||100
1645202690000|2022-02-18 16:44:50|||||||||100
1645202700000|2022-02-18 16:45:00|834|833|836|835|836|835|834|833|5500
1645202710000|2022-02-18 16:45:10|837|836|837|836|837|836|837|836|1333
1645202720000|2022-02-18 16:45:20|838|837|838|837|838|837|838|837|1500
1645202730000|2022-02-18 16:45:30|||||||||3336
1645202740000|2022-02-18 16:45:40|||||||||100
1645202750000|2022-02-18 16:45:50|837|836|837|836|838|837|837|836|7759
1645202770000|2022-02-18 16:46:10|836|835|836|835|836|835|836|835|300
1645202780000|2022-02-18 16:46:20|835|834|836|835|836|835|835|834|2083
1645202790000|2022-02-18 16:46:30|||||||||100
1645202800000|2022-02-18 16:46:40|837|836|837|836|837|836|837|836|1081
1645202820000|2022-02-18 16:47:00|836|835|836|835|836|835|836|835|290
1645202830000|2022-02-18 16:47:10|835|834|835|834|835|834|835|834|500
1645202840000|2022-02-18 16:47:20|836|835|836|835|836|835|836|835|1400
1645202850000|2022-02-18 16:47:30|||||||||100
1645202860000|2022-02-18 16:47:40|||||||||500
1645202870000|2022-02-18 16:47:50|835|834|836|835|836|835|835|834|1300
1645202890000|2022-02-18 16:48:10|835|834|835|834|835|834|835|834|600
1645202910000|2022-02-18 16:48:30|||||||||300
1645202920000|2022-02-18 16:48:40|834|833|834|833|834|833|834|833|402
1645202930000|2022-02-18 16:48:50|833|832|833|832|833|832|833|832|200
1645202940000|2022-02-18 16:49:00|832|831|833|832|833|832|832|831|3300
1645202950000|2022-02-18 16:49:10|832|831|832|831|832|831|832|831|2411
1645202970000|2022-02-18 16:49:30|831|830|831|830|831|830|831|830|400
1645202980000|2022-02-18 16:49:40|||||||||350
1645203000000|2022-02-18 16:50:00|832|831|831|830|832|831|831|830|1325
1645203010000|2022-02-18 16:50:10|830|829|830|829|830|829|830|829|1802
1645203030000|2022-02-18 16:50:30|||||||||4300
1645203040000|2022-02-18 16:50:40|||||||||3680
1645203060000|2022-02-18 16:51:00|829|828|829|828|829|828|829|828|1028
1645203070000|2022-02-18 16:51:10|830|829|830|829|830|829|830|829|1566
1645203080000|2022-02-18 16:51:20|||||||||3100
1645203090000|2022-02-18 16:51:30|||||||||100
1645203110000|2022-02-18 16:51:50|||||||||2600
1645203120000|2022-02-18 16:52:00|829|828|829|828|829|828|829|828|400
1645203130000|2022-02-18 16:52:10|||||||||200
1645203140000|2022-02-18 16:52:20|828|827|828|827|828|827|828|827|3438
1645203160000|2022-02-18 16:52:40|||||||||500
1645203180000|2022-02-18 16:53:00|||||||||1807
1645203200000|2022-02-18 16:53:20|||||||||100
1645203210000|2022-02-18 16:53:30|829|828|829|828|829|828|829|828|700
1645203230000|2022-02-18 16:53:50|830|829|830|829|830|829|830|829|7698
1645203240000|2022-02-18 16:54:00|829|828|829|828|829|828|829|828|526
1645203260000|2022-02-18 16:54:20|830|829|830|829|830|829|830|829|1000
1645203270000|2022-02-18 16:54:30|829|828|829|828|829|828|829|828|324
1645203280000|2022-02-18 16:54:40|||||||||100
1645203300000|2022-02-18 16:55:00|830|829|829|828|830|829|829|828|3392
1645203310000|2022-02-18 16:55:10|830|829|830|829|830|829|830|829|1400
1645203330000|2022-02-18 16:55:30|831|830|830|829|831|830|830|829|2512
1645203350000|2022-02-18 16:55:50|||||||||258
1645203450000|2022-02-18 16:57:30|829|828|829|828|829|828|829|828|162
1645203470000|2022-02-18 16:57:50|828|827|829|828|829|828|828|827|2255
1645203480000|2022-02-18 16:58:00|||||||||377
1645203490000|2022-02-18 16:58:10|830|829|830|829|830|829|830|829|370
1645203500000|2022-02-18 16:58:20|829|828|829|828|830|828|829|828|1300
1645203510000|2022-02-18 16:58:30|828|827|830|829|830|829|828|827|11692
1645203520000|2022-02-18 16:58:40|||||||||1300
1645203530000|2022-02-18 16:58:50|829|828|829|828|829|828|829|828|0
1645203540000|2022-02-18 16:59:00|||||||||100
1645203550000|2022-02-18 16:59:10|||||||||1200
1645203570000|2022-02-18 16:59:30|830|829|830|829|830|829|830|829|750
1645203590000|2022-02-18 16:59:50|||||||||161
1645203600000|2022-02-18 17:00:00|831|830|831|830|831|830|831|830|926
1645203620000|2022-02-18 17:00:20|||||||||700
1645203630000|2022-02-18 17:00:30|832|831|832|831|832|831|832|831|600
1645203640000|2022-02-18 17:00:40|833|832|834|833|834|833|833|832|600
1645203650000|2022-02-18 17:00:50|833|832|833|832|833|832|833|832|706
1645203660000|2022-02-18 17:01:00|832|831|831|830|832|831|831|830|802
1645203680000|2022-02-18 17:01:20|832|831|832|831|832|831|832|831|7671
1645203690000|2022-02-18 17:01:30|||||||||500
1645203700000|2022-02-18 17:01:40|831|830|831|830|831|830|831|830|1225
1645203710000|2022-02-18 17:01:50|||||||||1690
1645203720000|2022-02-18 17:02:00|830|829|830|829|830|829|830|829|3400
1645203730000|2022-02-18 17:02:10|||||||||100
1645203760000|2022-02-18 17:02:40|||||||||500
1645203770000|2022-02-18 17:02:50|||||||||100
1645203780000|2022-02-18 17:03:00|829|828|829|828|829|828|829|828|400
1645203790000|2022-02-18 17:03:10|830|829|830|829|830|829|830|829|1533
1645203810000|2022-02-18 17:03:30|829|828|829|828|829|828|829|828|800
1645203820000|2022-02-18 17:03:40|830|829|830|829|830|829|830|829|1800
1645203830000|2022-02-18 17:03:50|831|830|831|830|831|830|831|830|700
1645203850000|2022-02-18 17:04:10|||||||||100
1645203880000|2022-02-18 17:04:40|||||||||205
1645203890000|2022-02-18 17:04:50|830|829|830|829|830|829|830|829|800
1645203900000|2022-02-18 17:05:00|831|830|831|830|831|830|831|830|1500
1645203910000|2022-02-18 17:05:10|832|831|832|831|832|831|832|831|650
1645203920000|2022-02-18 17:05:20|833|832|833|832|833|832|833|832|1700
1645203930000|2022-02-18 17:05:30|||||||||100
1645203940000|2022-02-18 17:05:40|832|831|832|831|832|831|832|831|500
1645203950000|2022-02-18 17:05:50|||||||||3100
1645203980000|2022-02-18 17:06:20|833|832|833|832|833|832|833|832|1400
1645203990000|2022-02-18 17:06:30|834|833|834|833|834|833|834|833|1000
1645204000000|2022-02-18 17:06:40|||||||||782
1645204010000|2022-02-18 17:06:50|||||||||100
1645204030000|2022-02-18 17:07:10|835|834|836|835|836|835|835|834|4100
1645204040000|2022-02-18 17:07:20|837|836|836|835|837|836|836|835|2100
1645204050000|2022-02-18 17:07:30|837|836|837|836|837|836|837|836|500
1645204060000|2022-02-18 17:07:40|838|837|837|836|838|837|837|836|1600
1645204070000|2022-02-18 17:07:50|838|837|838|837|838|837|838|837|403
1645204080000|2022-02-18 17:08:00|837|836|837|836|837|836|837|836|200
1645204090000|2022-02-18 17:08:10|||||||||1800
1645204100000|2022-02-18 17:08:20|838|837|838|837|838|837|838|837|217
1645204110000|2022-02-18 17:08:30|||||||||119
1645204120000|2022-02-18 17:08:40|839|838|840|839|840|839|839|838|1700
1645204130000|2022-02-18 17:08:50|||||||||2000
1645204140000|2022-02-18 17:09:00|841|840|841|840|842|841|841|840|4400
1645204160000|2022-02-18 17:09:20|842|841|842|841|842|841|842|841|2800
1645204170000|2022-02-18 17:09:30|843|842|843|842|843|842|843|842|1224
1645204180000|2022-02-18 17:09:40|||||||||500
1645204190000|2022-02-18 17:09:50|844|843|844|843|844|843|844|843|0
1645204200000|2022-02-18 17:10:00|||||||||100
1645204210000|2022-02-18 17:10:10|||||||||200
1645204220000|2022-02-18 17:10:20|845|844|843|842|845|844|843|842|9000
1645204230000|2022-02-18 17:10:30|844|843|844|843|844|843|844|843|539
1645204240000|2022-02-18 17:10:40|||||||||480
1645204250000|2022-02-18 17:10:50|843|842|843|842|843|842|843|842|1001
1645204260000|2022-02-18 17:11:00|844|843|844|843|844|843|844|843|3100
1645204270000|2022-02-18 17:11:10|845|844|845|844|845|844|845|844|2154
1645204280000|2022-02-18 17:11:20|846|845|846|845|846|845|846|845|3400
1645204290000|2022-02-18 17:11:30|845|844|845|844|845|844|845|844|1300
1645204310000|2022-02-18 17:11:50|846|845|846|845|846|845|846|845|200
1645204320000|2022-02-18 17:12:00|845|844|845|844|846|845|845|844|3500
1645204340000|2022-02-18 17:12:20|844|843|844|843|844|843|843|842|3256
1645204360000|2022-02-18 17:12:40|||||||||6000
1645204370000|2022-02-18 17:12:50|843|842|843|842|843|842|843|842|5100
1645204380000|2022-02-18 17:13:00|842|841|842|841|843|842|842|841|3224
1645204390000|2022-02-18 17:13:10|||||||||100
1645204400000|2022-02-18 17:13:20|841|840|842|841|842|841|841|840|3427
1645204410000|2022-02-18 17:13:30|841|840|841|840|841|840|841|840|1300
1645204420000|2022-02-18 17:13:40|840||841||841||840||2469
1645204430000|2022-02-18 17:13:50|840|839|840|839|840|839|840|839|566
1645204440000|2022-02-18 17:14:00|839|838|840|839|840|839|839|838|1098
1645204450000|2022-02-18 17:14:10|839|838|841|840|841|840|839|838|4100
1645204460000|2022-02-18 17:14:20|840|839|840|839|840|839|840|839|300
1645204470000|2022-02-18 17:14:30|||||||||100
1645204480000|2022-02-18 17:14:40|||||||||200
1645204490000|2022-02-18 17:14:50|841|840|841|840|841|840|841|840|100
1645204500000|2022-02-18 17:15:00|840|839|839|838|840|840|839|838|1910
1645204520000|2022-02-18 17:15:20|840|839|840|839|840|839|840|839|969
1645204560000|2022-02-18 17:16:00|839|838|839|838|839|838|839|838|1123
1645204570000|2022-02-18 17:16:10|840|839|840|839|840|839|840|839|9435
1645204590000|2022-02-18 17:16:30|841|840|841|840|841|840|841|840|300
1645204600000|2022-02-18 17:16:40|840|839|840|839|840|839|840|839|1300
1645204620000|2022-02-18 17:17:00|841|840|841|840|841|840|841|840|700
1645204630000|2022-02-18 17:17:10|842|841|842|841|842|841|842|841|810
1645204640000|2022-02-18 17:17:20|843|842|842|841|843|842|842|841|1500
1645204650000|2022-02-18 17:17:30|843|842|843|842|843|842|843|842|500
1645204660000|2022-02-18 17:17:40|842|841|842|841|842|841|842|841|2700
1645204680000|2022-02-18 17:18:00|843|842|844|843|844|843|843|842|2200
1645204690000|2022-02-18 17:18:10|845|844|844|843|845|844|844|843|11540
1645204700000|2022-02-18 17:18:20|843|842|843|842|843|842|843|842|200
1645204710000|2022-02-18 17:18:30|||||||||200
1645204730000|2022-02-18 17:18:50|842|841|842|841|842|841|842|841|1081
1645204740000|2022-02-18 17:19:00|843|842|843|842|843|842|843|842|949
1645204750000|2022-02-18 17:19:10|842|841|841|840|842|841|841|840|977
1645204760000|2022-02-18 17:19:20|||||||||100
1645204770000|2022-02-18 17:19:30|840|839|840|839|840|839|840|839|200
1645204780000|2022-02-18 17:19:40|||||||||1370
1645204790000|2022-02-18 17:19:50|839|838|839|838|839|838|839|838|1400
1645204800000|2022-02-18 17:20:00|840|839|840|839|840|839|840|839|1600
1645204810000|2022-02-18 17:20:10|839|838|839|838|839|838|839|838|600
1645204820000|2022-02-18 17:20:20|840|839|840|839|840|839|840|839|1500
1645204830000|2022-02-18 17:20:30|841|840|841|840|841|840|841|840|700
1645204850000|2022-02-18 17:20:50|842|841|842|841|842|841|842|841|1200
1645204860000|2022-02-18 17:21:00|841|840|841|840|841|840|841|840|800
1645204890000|2022-02-18 17:21:30|840|839|840|839|840|839|840|839|911
1645204900000|2022-02-18 17:21:40|839|838|839|838|839|838|839|838|800
1645204910000|2022-02-18 17:21:50|840|839|840|839|840|839|840|839|1704
1645204940000|2022-02-18 17:22:20|841|840|841|840|841|840|841|840|500
1645204960000|2022-02-18 17:22:40|||||||||1000
1645204980000|2022-02-18 17:23:00|840|839|840|839|840|839|840|839|600
1645204990000|2022-02-18 17:23:10|||||||||100
1645205000000|2022-02-18 17:23:20|||||||||6005
1645205050000|2022-02-18 17:24:10|841|840|841|840|841|840|841|840|1004
1645205090000|2022-02-18 17:24:50|840|839|840|839|840|839|840|839|3300
1645205110000|2022-02-18 17:25:10|841|840|842|841|842|841|841|840|2519
1645205120000|2022-02-18 17:25:20|843|842|843|842|843|842|843|842|2400
1645205160000|2022-02-18 17:26:00|844|843|844|843|844|843|844|843|429
1645205170000|2022-02-18 17:26:10|||||||||100
1645205200000|2022-02-18 17:26:40|843|842|843|842|844|843|843|842|5811
1645205210000|2022-02-18 17:26:50|||||||||100
1645205220000|2022-02-18 17:27:00|||||||||300
1645205240000|2022-02-18 17:27:20|842|841|842|841|842|841|842|841|1181
1645205250000|2022-02-18 17:27:30|841|840|842|841|842|841|841|840|2250
1645205280000|2022-02-18 17:28:00|||||||||200
1645205290000|2022-02-18 17:28:10|843|842|843|842|843|842|843|842|353
1645205300000|2022-02-18 17:28:20|||||||||500
1645205310000|2022-02-18 17:28:30|844|843|843|842|844|843|843|842|1500
1645205320000|2022-02-18 17:28:40|842|841|842|841|842|841|842|841|3058
1645205340000|2022-02-18 17:29:00|841|840|841|840|841|840|841|840|1045
1645205360000|2022-02-18 17:29:20|||||||||2500
1645205370000|2022-02-18 17:29:30|||||||||100
1645205380000|2022-02-18 17:29:40|840|839|840|839|840|839|840|839|2400
1645205390000|2022-02-18 17:29:50|841|840|841|840|841|840|841|840|400
1645205400000|2022-02-18 17:30:00|840|839|838|837|840|839|838|837|2210
1645205410000|2022-02-18 17:30:10|837|836|837|836|837|837|837|836|1367
1645205420000|2022-02-18 17:30:20|836|835|838|837|838|837|836|835|4500
1645205430000|2022-02-18 17:30:30|837|836|837|836|837|836|837|836|1409
1645205450000|2022-02-18 17:30:50|838|837|838|837|838|837|838|837|800
1645205460000|2022-02-18 17:31:00|839|838|840|839|840|839|839|838|2300
1645205470000|2022-02-18 17:31:10|841|840|842|841|843|842|841|840|2825
1645205480000|2022-02-18 17:31:20|841|840|840|839|841|840|840|839|1098
1645205490000|2022-02-18 17:31:30|841|840|841|840|841|840|841|840|1090
1645205500000|2022-02-18 17:31:40|840|839|841|840|841|840|840|839|525
1645205510000|2022-02-18 17:31:50|840|839|840|839|840|839|839|838|6500
1645205520000|2022-02-18 17:32:00|839|838|839|838|839|838|838|837|5625
1645205540000|2022-02-18 17:32:20|838|837|839|838|839|838|838|837|1629
1645205550000|2022-02-18 17:32:30|838|837|838|837|838|837|838|837|400
1645205570000|2022-02-18 17:32:50|||||||||100
1645205580000|2022-02-18 17:33:00|837|836|836|835|837|836|836|835|761
1645205590000|2022-02-18 17:33:10|837|836|837|836|837|836|837|836|700
1645205600000|2022-02-18 17:33:20|||||||||100
1645205610000|2022-02-18 17:33:30|836|835|836|835|836|835|836|835|300
1645205620000|2022-02-18 17:33:40|835|834|835|834|835|834|835|834|1000
1645205630000|2022-02-18 17:33:50|836|835|837|836|837|836|836|835|1030
1645205640000|2022-02-18 17:34:00|838|837|839|838|839|838|838|837|6905
1645205650000|2022-02-18 17:34:10|838|837|837|836|838|837|837|836|1300
1645205660000|2022-02-18 17:34:20|||||||||100
1645205670000|2022-02-18 17:34:30|836|835|835|834|836|835|835|834|1927
1645205680000|2022-02-18 17:34:40|836|835|836|835|836|835|836|835|400
1645205700000|2022-02-18 17:35:00|||||||||100
1645205710000|2022-02-18 17:35:10|835|834|835|834|835|834|835|834|1258
1645205720000|2022-02-18 17:35:20|||||||||100
1645205730000|2022-02-18 17:35:30|836|835|836|835|836|835|836|835|1100
1645205740000|2022-02-18 17:35:40|837|836|837|836|837|836|837|836|300
1645205750000|2022-02-18 17:35:50|836||836||836||836||2100
1645205760000|2022-02-18 17:36:00||835||835||835||835|6400
1645205770000|2022-02-18 17:36:10|835|834|836|835|836|835|835|834|3081
1645205780000|2022-02-18 17:36:20|||||||||100
1645205800000|2022-02-18 17:36:40|||||||||100
1645205810000|2022-02-18 17:36:50|835|834|834|833|835|834|834|833|1404
1645205820000|2022-02-18 17:37:00|835|834|834|833|835|834|834|833|10301
1645205840000|2022-02-18 17:37:20|833|832|834|833|834|833|833|832|1591
1645205860000|2022-02-18 17:37:40|833|832|832|831|833|832|831|830|2895
1645205880000|2022-02-18 17:38:00|||||||||9000
1645205890000|2022-02-18 17:38:10|||||||||100
1645205920000|2022-02-18 17:38:40|||||||||4700
1645205930000|2022-02-18 17:38:50|||||||||300
1645205940000|2022-02-18 17:39:00|831|830|831|830|831|830|831|830|800
1645205960000|2022-02-18 17:39:20|||||||||14500
1645205970000|2022-02-18 17:39:30|832|831|831|830|832|831|831|830|2120
1645205980000|2022-02-18 17:39:40|830|829|831|830|831|830|830|829|1367
1645205990000|2022-02-18 17:39:50|830|829|831|830|831|830|830|829|5800
1645206000000|2022-02-18 17:40:00|830|829|830|829|830|829|830|829|600
1645206010000|2022-02-18 17:40:10|829|828|829|828|829|828|829|828|4942
1645206020000|2022-02-18 17:40:20|830|829|830|829|830|829|830|829|1100
1645206030000|2022-02-18 17:40:30|||||||||401
1645206060000|2022-02-18 17:41:00|||||||||100
1645206070000|2022-02-18 17:41:10|829|828|829|828|829|828|829|828|1000
1645206080000|2022-02-18 17:41:20|830|829|830|829|830|829|830|829|2400
1645206100000|2022-02-18 17:41:40|829|828|829|828|829|828|829|828|0
1645206110000|2022-02-18 17:41:50|830|829|830|829|830|829|830|829|533
1645206120000|2022-02-18 17:42:00|829|828|831|830|831|830|829|828|1921
1645206130000|2022-02-18 17:42:10|830|829|830|829|830|829|830|829|550
1645206150000|2022-02-18 17:42:30|831|830|831|830|831|830|831|830|600
1645206170000|2022-02-18 17:42:50|830|829|830|829|830|829|830|829|0
1645206180000|2022-02-18 17:43:00|829|828|829|828|829|828|829|828|1200
1645206190000|2022-02-18 17:43:10|||||||||300
1645206200000|2022-02-18 17:43:20|||||||||100
1645206210000|2022-02-18 17:43:30|||||||||2063
1645206230000|2022-02-18 17:43:50|830|829|829|828|830|829|829|828|1700
1645206240000|2022-02-18 17:44:00|||||||||300
1645206250000|2022-02-18 17:44:10|828|827|828|827|828|827|828|827|2870
1645206260000|2022-02-18 17:44:20|||||||||6000
1645206280000|2022-02-18 17:44:40|827|826|828|827|828|827|827|826|5729
1645206290000|2022-02-18 17:44:50|827|826|827|826|827|826|827|826|500
1645206300000|2022-02-18 17:45:00|828|827|828|827|828|827|828|827|900
1645206310000|2022-02-18 17:45:10|827|826|827|826|827|826|827|826|1500
1645206320000|2022-02-18 17:45:20|||||||||600
1645206330000|2022-02-18 17:45:30|828|827|828|827|828|827|828|827|1211
1645206340000|2022-02-18 17:45:40|||||||||200
1645206360000|2022-02-18 17:46:00|||||||||220
1645206380000|2022-02-18 17:46:20|829|828|829|828|829|828|829|828|350
1645206390000|2022-02-18 17:46:30|828|827|828|827|829|827|828|827|2100
1645206400000|2022-02-18 17:46:40|||||||||100
1645206410000|2022-02-18 17:46:50|||||||||200
1645206430000|2022-02-18 17:47:10|829|828|828|827|829|828|828|827|4813
1645206440000|2022-02-18 17:47:20|||||||||100
1645206450000|2022-02-18 17:47:30|827|826|827|826|827|826|827|826|4299
1645206480000|2022-02-18 17:48:00|826|825|827|826|827|826|826|825|2154
1645206500000|2022-02-18 17:48:20|||||||||200
1645206510000|2022-02-18 17:48:30|||||||||6200
1645206520000|2022-02-18 17:48:40|||||||||200
1645206530000|2022-02-18 17:48:50|||||||||100
1645206540000|2022-02-18 17:49:00|828|827|828|827|828|827|828|827|1205
1645206550000|2022-02-18 17:49:10|||||||||100
1645206570000|2022-02-18 17:49:30|827|826|827|826|827|826|827|826|800
1645206600000|2022-02-18 17:50:00|826|825|827|826|827|826|826|825|4292
1645206610000|2022-02-18 17:50:10|||||||||1500
1645206620000|2022-02-18 17:50:20|||||||||100
1645206630000|2022-02-18 17:50:30|||||||||100
1645206660000|2022-02-18 17:51:00|826|825|826|825|826|825|826|825|3348
1645206670000|2022-02-18 17:51:10|827|826|827|826|827|826|827|826|1300
1645206680000|2022-02-18 17:51:20|||||||||100
1645206690000|2022-02-18 17:51:30|826|825|826|825|826|825|826|825|9255
1645206700000|2022-02-18 17:51:40|827|826|827|826|827|826|827|826|1600
1645206710000|2022-02-18 17:51:50|||||||||1287
1645206730000|2022-02-18 17:52:10|828|827|829|828|829|828|828|827|3100
1645206740000|2022-02-18 17:52:20|828|827|828|827|828|827|828|827|2600
1645206750000|2022-02-18 17:52:30|||||||||100
1645206780000|2022-02-18 17:53:00|829|828|829|828|829|828|829|828|2600
1645206790000|2022-02-18 17:53:10|||||||||6457
1645206820000|2022-02-18 17:53:40|||||||||2400
1645206840000|2022-02-18 17:54:00|828|827|828|827|828|827|828|827|400
1645206850000|2022-02-18 17:54:10|||||||||100
1645206860000|2022-02-18 17:54:20|827|826|827|826|827|826|827|826|700
1645206870000|2022-02-18 17:54:30|828|827|828|827|828|827|828|827|1545
1645206880000|2022-02-18 17:54:40|||||||||6500
1645206890000|2022-02-18 17:54:50|||||||||100
1645206900000|2022-02-18 17:55:00|||||||||620
1645206930000|2022-02-18 17:55:30|||||||||228
1645206960000|2022-02-18 17:56:00|829|828|829|828|829|828|829|828|6824
1645206970000|2022-02-18 17:56:10|830|829|830|829|830|829|830|829|1146
1645206980000|2022-02-18 17:56:20|||||||||200
1645206990000|2022-02-18 17:56:30|||||||||172
1645207010000|2022-02-18 17:56:50|||||||||7855
1645207020000|2022-02-18 17:57:00|||||||||100
1645207030000|2022-02-18 17:57:10|||||||||900
1645207040000|2022-02-18 17:57:20|829|828|829|828|829|828|829|828|3400
1645207090000|2022-02-18 17:58:10|||||||||3984
1645207100000|2022-02-18 17:58:20|830|829|830|829|830|829|830|829|1399
1645207110000|2022-02-18 17:58:30|||||||||1200
1645207120000|2022-02-18 17:58:40|||||||||3100
1645207130000|2022-02-18 17:58:50|||||||||200
1645207140000|2022-02-18 17:59:00|||||||||600
1645207150000|2022-02-18 17:59:10|829|828|829|828|829|828|829|828|945
1645207170000|2022-02-18 17:59:30|||||||||200
1645207200000|2022-02-18 18:00:00|||||||||400
1645207210000|2022-02-18 18:00:10|830|829|827|826|830|829|827|826|10335
1645207220000|2022-02-18 18:00:20|||||||||3953
1645207230000|2022-02-18 18:00:30|||||||||200
1645207250000|2022-02-18 18:00:50|||||||||2545
1645207260000|2022-02-18 18:01:00|||||||||100
1645207270000|2022-02-18 18:01:10|828|827|828|827|828|827|828|827|2406
1645207280000|2022-02-18 18:01:20|827|826|827|826|827|827|827|826|4100
1645207300000|2022-02-18 18:01:40|826|825|826|825|826|825|826|825|500
1645207310000|2022-02-18 18:01:50|||||||||3300
1645207320000|2022-02-18 18:02:00|827|826|827|826|827|826|827|826|926
1645207340000|2022-02-18 18:02:20|||||||||130
1645207410000|2022-02-18 18:03:30|||||||||300
1645207430000|2022-02-18 18:03:50|||||||||515
1645207450000|2022-02-18 18:04:10|||||||||100
1645207470000|2022-02-18 18:04:30|826|825|826|825|826|825|826|825|2138
1645207480000|2022-02-18 18:04:40|825|824|825|824|825|824|825|824|17693
1645207500000|2022-02-18 18:05:00|826|825|826|825|826|825|826|825|4755
1645207510000|2022-02-18 18:05:10|||||||||200
1645207520000|2022-02-18 18:05:20|||||||||200
1645207540000|2022-02-18 18:05:40|825|824|825|824|825|825|825|824|2000
1645207550000|2022-02-18 18:05:50|||||||||5700
1645207570000|2022-02-18 18:06:10|824|823|823|822|824|823|823|822|1191
1645207590000|2022-02-18 18:06:30|824|823|823|822|824|823|823|822|8413
1645207600000|2022-02-18 18:06:40|||||||||7390
1645207610000|2022-02-18 18:06:50|||||||||513
1645207620000|2022-02-18 18:07:00|||||||||1163
1645207640000|2022-02-18 18:07:20|822|821|823|822|823|822|822|821|9816
1645207650000|2022-02-18 18:07:30|||||||||1700
1645207660000|2022-02-18 18:07:40|||||||||600
1645207670000|2022-02-18 18:07:50|||||||||3839
1645207700000|2022-02-18 18:08:20|||||||||371
1645207710000|2022-02-18 18:08:30|824|823|824|823|824|823|824|823|3909
1645207720000|2022-02-18 18:08:40|||||||||100
1645207730000|2022-02-18 18:08:50|||||||||100
1645207740000|2022-02-18 18:09:00|||||||||200
1645207750000|2022-02-18 18:09:10|||||||||164
1645207760000|2022-02-18 18:09:20|823|822|823|822|823|822|823|822|1201
1645207770000|2022-02-18 18:09:30|||||||||100
1645207780000|2022-02-18 18:09:40|822|821|821|820|822|822|821|820|12056
1645207800000|2022-02-18 18:10:00|||||||||4430
1645207810000|2022-02-18 18:10:10|||||||||200
1645207820000|2022-02-18 18:10:20|820|819|820|819|820|819|820|819|19282
1645207830000|2022-02-18 18:10:30|||||||||200
1645207840000|2022-02-18 18:10:40|||||||||100
1645207850000|2022-02-18 18:10:50|||||||||300
1645207860000|2022-02-18 18:11:00|821|820|820|819|821|820|820|819|6940
1645207870000|2022-02-18 18:11:10|||||||||100
1645207880000|2022-02-18 18:11:20|||||||||1100
1645207890000|2022-02-18 18:11:30|819|818|819|818|819|818|819|818|7753
1645207910000|2022-02-18 18:11:50|820|819|820|819|820|819|819|819|5800
1645207920000|2022-02-18 18:12:00|819|818|819|818|819|818|819|818|400
1645207930000|2022-02-18 18:12:10|||||||||200
1645207940000|2022-02-18 18:12:20|820|819|819|818|820|819|819|818|2719
1645207980000|2022-02-18 18:13:00|818|817|818|817|818|817|818|817|1494
1645207990000|2022-02-18 18:13:10|819|818|819|818|819|818|819|818|1805
1645208000000|2022-02-18 18:13:20|818|817|818|817|818|817|818|817|3680
1645208040000|2022-02-18 18:14:00|||||||||200
1645208050000|2022-02-18 18:14:10|||||||||200
1645208060000|2022-02-18 18:14:20|||||||||2891
1645208070000|2022-02-18 18:14:30|817|816|817|816|817|816|817|816|1928
1645208080000|2022-02-18 18:14:40|||||||||922
1645208100000|2022-02-18 18:15:00|816|815|816|815|816|815|816|815|2401
1645208110000|2022-02-18 18:15:10|||||||||200
1645208120000|2022-02-18 18:15:20|||||||||100
1645208130000|2022-02-18 18:15:30|817|816|818|817|818|817|817|816|9530
1645208140000|2022-02-18 18:15:40|817|816|817|816|817|816|817|816|972
1645208150000|2022-02-18 18:15:50|||||||||833
1645208160000|2022-02-18 18:16:00|816|815|816|815|816|815|816|815|223
1645208170000|2022-02-18 18:16:10|||||||||200
1645208180000|2022-02-18 18:16:20|||||||||200
1645208220000|2022-02-18 18:17:00|||||||||600
1645208230000|2022-02-18 18:17:10|||||||||707
1645208240000|2022-02-18 18:17:20|815|814|815|814|815|814|815|814|11251
1645208250000|2022-02-18 18:17:30|||||||||600
1645208260000|2022-02-18 18:17:40|||||||||1025
1645208270000|2022-02-18 18:17:50|||||||||2842
1645208280000|2022-02-18 18:18:00|814|813|815|814|815|814|814|813|6087
1645208300000|2022-02-18 18:18:20|||||||||100
1645208320000|2022-02-18 18:18:40|816|815|815|814|816|815|815|814|7010
1645208330000|2022-02-18 18:18:50|||||||||1000
1645208340000|2022-02-18 18:19:00|||||||||5260
1645208350000|2022-02-18 18:19:10|816|815|816|815|816|815|816|815|1907
1645208370000|2022-02-18 18:19:30|||||||||108
1645208380000|2022-02-18 18:19:40|815|814|815|814|815|814|815|814|1500
1645208390000|2022-02-18 18:19:50|||||||||1000
1645208400000|2022-02-18 18:20:00|||||||||5000
1645208410000|2022-02-18 18:20:10|||||||||900
1645208420000|2022-02-18 18:20:20|814|813|814|813|814|813|814|813|2570
1645208430000|2022-02-18 18:20:30|||||||||1000
1645208440000|2022-02-18 18:20:40|||||||||456
1645208450000|2022-02-18 18:20:50|||||||||100
1645208460000|2022-02-18 18:21:00|815|814|815|814|815|814|815|814|4500
1645208480000|2022-02-18 18:21:20|||||||||694
1645208490000|2022-02-18 18:21:30|||||||||2370
1645208500000|2022-02-18 18:21:40|816|815|817|816|817|816|816|815|11840
1645208510000|2022-02-18 18:21:50|818|817|818|817|818|817|818|817|4241
1645208520000|2022-02-18 18:22:00|||||||||100
1645208530000|2022-02-18 18:22:10|817|816|817|816|817|816|817|816|900
1645208540000|2022-02-18 18:22:20|||||||||400
1645208550000|2022-02-18 18:22:30|818|817|816|815|818|817|816|815|19680
1645208570000|2022-02-18 18:22:50|||||||||1252
1645208580000|2022-02-18 18:23:00|||||||||200
1645208600000|2022-02-18 18:23:20|||||||||520
1645208610000|2022-02-18 18:23:30|817|816|817|816|817|816|817|816|2098
1645208620000|2022-02-18 18:23:40|||||||||600
1645208630000|2022-02-18 18:23:50|||||||||1000
1645208640000|2022-02-18 18:24:00|818|817|818|817|818|817|818|817|1982
1645208650000|2022-02-18 18:24:10|819|818|819|818|819|818|819|818|2650
1645208660000|2022-02-18 18:24:20|820|819|820|819|820|819|820|819|4300
1645208670000|2022-02-18 18:24:30|821|820|820|819|821|820|820|819|5307
1645208680000|2022-02-18 18:24:40|821|820|821|820|821|820|821|820|700
1645208690000|2022-02-18 18:24:50|||||||||100
1645208700000|2022-02-18 18:25:00|820|819|820|819|820|819|820|819|2788
1645208710000|2022-02-18 18:25:10|819|818|818|817|819|818|818|817|6000
1645208720000|2022-02-18 18:25:20||818||817||818||817|3400
1645208730000|2022-02-18 18:25:30|||||||||100
1645208740000|2022-02-18 18:25:40|||||||||200
1645208760000|2022-02-18 18:26:00|817|816|817|816|817|816|817|816|1260
1645208770000|2022-02-18 18:26:10|816|815|816|815|816|815|816|815|1900
1645208780000|2022-02-18 18:26:20|||||||||1492
1645208800000|2022-02-18 18:26:40|||||||||300
1645208810000|2022-02-18 18:26:50|815|814|815|814|815|814|815|814|4368
1645208820000|2022-02-18 18:27:00|||||||||500
1645208830000|2022-02-18 18:27:10|||||||||1500
1645208840000|2022-02-18 18:27:20|||||||||200
1645208850000|2022-02-18 18:27:30|816|815|816|815|816|815|815|815|3125
1645208860000|2022-02-18 18:27:40|||||||||2800
1645208870000|2022-02-18 18:27:50|815|814|815|814|815|814|815|814|600
1645208880000|2022-02-18 18:28:00|816|815|816|815|816|815|815|815|5371
1645208890000|2022-02-18 18:28:10|||||||||700
1645208900000|2022-02-18 18:28:20|815|814|815|814|815|814|815|814|400
1645208910000|2022-02-18 18:28:30|814|813|814|813|814|813|814|813|5529
1645208920000|2022-02-18 18:28:40|||||||||200
1645208930000|2022-02-18 18:28:50|||||||||200
1645208940000|2022-02-18 18:29:00|||||||||550
1645208960000|2022-02-18 18:29:20|||||||||500
1645208970000|2022-02-18 18:29:30|||||||||500
1645208980000|2022-02-18 18:29:40|||||||||300
1645208990000|2022-02-18 18:29:50|815|814|815|814|815|814|814|814|6040
1645209010000|2022-02-18 18:30:10|||||||||100
1645209020000|2022-02-18 18:30:20|||||||||900
1645209040000|2022-02-18 18:30:40|814|813|814|813|814|813|814|813|3200
1645209050000|2022-02-18 18:30:50|||||||||1410
1645209060000|2022-02-18 18:31:00|815|814|815|814|815|814|814|814|3612
1645209070000|2022-02-18 18:31:10|||||||||800
1645209080000|2022-02-18 18:31:20|814|813|814|813|814|813|814|813|1620
1645209090000|2022-02-18 18:31:30|||||||||100
1645209100000|2022-02-18 18:31:40|815|814|814|813|815|814|814|813|6372
1645209110000|2022-02-18 18:31:50|815|814|815|814|815|814|815|814|900
1645209120000|2022-02-18 18:32:00|||||||||200
1645209130000|2022-02-18 18:32:10|816|815|816|815|816|815|816|815|900
1645209140000|2022-02-18 18:32:20|815|814|815|814|815|814|815|814|1205
1645209150000|2022-02-18 18:32:30|||||||||200
1645209160000|2022-02-18 18:32:40|816|815|816|815|816|815|816|815|200
1645209170000|2022-02-18 18:32:50|||||||||600
1645209180000|2022-02-18 18:33:00|817|816|817|816|817|816|817|816|4761
1645209190000|2022-02-18 18:33:10|816|815|816|815|816|815|816|815|3101
1645209200000|2022-02-18 18:33:20|||||||||3639
1645209220000|2022-02-18 18:33:40|||||||||650
1645209230000|2022-02-18 18:33:50|||||||||1100
1645209240000|2022-02-18 18:34:00|||||||||377
1645209250000|2022-02-18 18:34:10|817|816|817|816|817|816|817|816|3463
1645209280000|2022-02-18 18:34:40|||||||||317
1645209290000|2022-02-18 18:34:50|||||||||100
1645209310000|2022-02-18 18:35:10|||||||||600
1645209320000|2022-02-18 18:35:20|||||||||400
1645209340000|2022-02-18 18:35:40|||||||||600
1645209360000|2022-02-18 18:36:00|||||||||200
1645209380000|2022-02-18 18:36:20|||||||||700
1645209390000|2022-02-18 18:36:30|||||||||100
1645209400000|2022-02-18 18:36:40|818|817|818|817|818|817|817|817|4310
1645209410000|2022-02-18 18:36:50|819|818|819|818|819|818|819|818|3020
1645209420000|2022-02-18 18:37:00|||||||||200
1645209430000|2022-02-18 18:37:10|||||||||1400
1645209440000|2022-02-18 18:37:20|||||||||500
1645209460000|2022-02-18 18:37:40|||||||||100
1645209470000|2022-02-18 18:37:50|||||||||200
1645209480000|2022-02-18 18:38:00|||||||||330
1645209500000|2022-02-18 18:38:20|||||||||700
1645209530000|2022-02-18 18:38:50|820|819|819|818|820|819|819|818|4556
1645209560000|2022-02-18 18:39:20|||||||||700
1645209570000|2022-02-18 18:39:30|820|819|822|821|822|821|820|819|9121
1645209590000|2022-02-18 18:39:50|||||||||100
1645209600000|2022-02-18 18:40:00|||||||||500
1645209610000|2022-02-18 18:40:10|||||||||2200
1645209620000|2022-02-18 18:40:20|821|820|821|820|821|820|821|820|2112
1645209630000|2022-02-18 18:40:30|820|819|820|819|820|819|820|819|912
1645209640000|2022-02-18 18:40:40|||||||||100
1645209650000|2022-02-18 18:40:50|||||||||2100
1645209660000|2022-02-18 18:41:00|821|820|821|820|821|820|820|819|4580
1645209680000|2022-02-18 18:41:20|820|819|820|819|820|819|820|819|300
1645209690000|2022-02-18 18:41:30|||||||||100
1645209710000|2022-02-18 18:41:50|||||||||6000
1645209780000|2022-02-18 18:43:00|821|820|821|820|821|820|821|820|3400
1645209790000|2022-02-18 18:43:10|||||||||1000
1645209800000|2022-02-18 18:43:20|||||||||100
1645209810000|2022-02-18 18:43:30|||||||||478
1645209820000|2022-02-18 18:43:40|||||||||100
1645209840000|2022-02-18 18:44:00|||||||||100
1645209850000|2022-02-18 18:44:10|||||||||900
1645209860000|2022-02-18 18:44:20|||||||||100
1645209870000|2022-02-18 18:44:30|||||||||277
1645209880000|2022-02-18 18:44:40|||||||||200
1645209890000|2022-02-18 18:44:50|||||||||6500
1645209900000|2022-02-18 18:45:00|||||||||4228
1645209920000|2022-02-18 18:45:20|||||||||100
1645209930000|2022-02-18 18:45:30|||||||||2000
1645209940000|2022-02-18 18:45:40|822|821|822|821|822|821|822|821|2771
1645209950000|2022-02-18 18:45:50|||||||||100
1645209960000|2022-02-18 18:46:00|||||||||2700
1645209970000|2022-02-18 18:46:10|823|822|823|822|823|822|822|822|2735
1645209980000|2022-02-18 18:46:20|||||||||3313
1645209990000|2022-02-18 18:46:30|||||||||100
1645210000000|2022-02-18 18:46:40|||||||||9368
1645210010000|2022-02-18 18:46:50|||||||||5600
1645210020000|2022-02-18 18:47:00|||||||||3395
1645210030000|2022-02-18 18:47:10|||||||||200
1645210040000|2022-02-18 18:47:20|824|823|824|823|824|823|824|823|4723
1645210050000|2022-02-18 18:47:30|||||||||6500
1645210060000|2022-02-18 18:47:40|||||||||1057
1645210070000|2022-02-18 18:47:50|823|822|823|822|823|822|823|822|6884
1645210080000|2022-02-18 18:48:00|||||||||300
1645210090000|2022-02-18 18:48:10|||||||||1387
1645210100000|2022-02-18 18:48:20|824|823|824|823|824|823|824|823|5310
1645210120000|2022-02-18 18:48:40|825|824|825|824|825|824|825|824|2082
1645210130000|2022-02-18 18:48:50|||||||||1439
1645210140000|2022-02-18 18:49:00|||||||||3019
1645210150000|2022-02-18 18:49:10|||||||||100
1645210190000|2022-02-18 18:49:50|826|825|826|825|826|825|826|825|10058
1645210200000|2022-02-18 18:50:00|||||||||800
1645210210000|2022-02-18 18:50:10|825|824|825|824|825|824|825|824|2558
1645210220000|2022-02-18 18:50:20|||||||||2600
1645210240000|2022-02-18 18:50:40|||||||||910
1645210250000|2022-02-18 18:50:50|826|825|826|825|826|825|826|825|274
1645210260000|2022-02-18 18:51:00|||||||||300
1645210270000|2022-02-18 18:51:10|||||||||100
1645210280000|2022-02-18 18:51:20|||||||||700
1645210290000|2022-02-18 18:51:30|||||||||10943
1645210300000|2022-02-18 18:51:40|||||||||100
1645210310000|2022-02-18 18:51:50|827|826|827|826|827|826|827|826|15400
1645210320000|2022-02-18 18:52:00|826|825|826|825|826|825|826|825|1029
1645210330000|2022-02-18 18:52:10|||||||||400
1645210350000|2022-02-18 18:52:30|825|824|825|824|825|824|825|824|2200
1645210370000|2022-02-18 18:52:50|824|823|824|823|824|823|824|823|2572
1645210380000|2022-02-18 18:53:00|||||||||274
1645210390000|2022-02-18 18:53:10|||||||||150
1645210410000|2022-02-18 18:53:30|||||||||637
1645210420000|2022-02-18 18:53:40|||||||||100
1645210430000|2022-02-18 18:53:50|||||||||300
1645210440000|2022-02-18 18:54:00|825|824|825|824|825|824|825|824|3940
1645210450000|2022-02-18 18:54:10|||||||||7500
1645210460000|2022-02-18 18:54:20|||||||||316
1645210470000|2022-02-18 18:54:30|||||||||400
1645210480000|2022-02-18 18:54:40|||||||||671
1645210490000|2022-02-18 18:54:50|||||||||1225
1645210500000|2022-02-18 18:55:00|||||||||300
1645210510000|2022-02-18 18:55:10|||||||||6100
1645210520000|2022-02-18 18:55:20|||||||||300
1645210540000|2022-02-18 18:55:40|824|823|824|823|824|823|824|823|4517
1645210550000|2022-02-18 18:55:50|||||||||850
1645210560000|2022-02-18 18:56:00|||||||||600
1645210570000|2022-02-18 18:56:10|||||||||100
1645210580000|2022-02-18 18:56:20|823|822|823|822|823|823|823|822|1990
1645210590000|2022-02-18 18:56:30|||||||||6100
1645210600000|2022-02-18 18:56:40|||||||||1710
1645210630000|2022-02-18 18:57:10|824|823|824|823|824|823|824|823|2405
1645210650000|2022-02-18 18:57:30|825|824|825|824|825|824|824|824|1675
1645210660000|2022-02-18 18:57:40|||||||||200
1645210670000|2022-02-18 18:57:50|||||||||6000
1645210680000|2022-02-18 18:58:00|824|823|824|823|824|823|824|823|3000
1645210690000|2022-02-18 18:58:10|823|822|823|822|823|822|823|822|400
1645210710000|2022-02-18 18:58:30|822|821|822|821|822|821|822|821|10046
1645210720000|2022-02-18 18:58:40|||||||||5800
1645210730000|2022-02-18 18:58:50|821|820|822|821|822|821|821|820|6399
1645210740000|2022-02-18 18:59:00|||||||||8029
1645210750000|2022-02-18 18:59:10|823|822|823|822|823|822|823|822|1896
1645210760000|2022-02-18 18:59:20|||||||||300
1645210780000|2022-02-18 18:59:40|822|821|822|821|822|821|822|821|5442
1645210790000|2022-02-18 18:59:50|||||||||200
1645210800000|2022-02-18 19:00:00|||||||||607
1645210810000|2022-02-18 19:00:10|||||||||700
1645210820000|2022-02-18 19:00:20|||||||||300
1645210830000|2022-02-18 19:00:30|||||||||100
1645210840000|2022-02-18 19:00:40|||||||||1100
1645210850000|2022-02-18 19:00:50|821|820|821|820|821|820|821|820|3234
1645210860000|2022-02-18 19:01:00|||||||||100
1645210870000|2022-02-18 19:01:10|||||||||1568
1645210880000|2022-02-18 19:01:20|822|821|822|821|822|821|822|821|1349
1645210890000|2022-02-18 19:01:30|||||||||900
1645210900000|2022-02-18 19:01:40|823|822|823|822|823|822|823|822|1420
1645210910000|2022-02-18 19:01:50|824|823|825|824|825|824|824|823|3000
1645210920000|2022-02-18 19:02:00|824|823|822|821|824|823|822|821|2458
1645210930000|2022-02-18 19:02:10|||||||||200
1645210960000|2022-02-18 19:02:40|823|822|823|822|823|822|823|822|100
1645210970000|2022-02-18 19:02:50|822|821|822|821|822|821|822|821|1023
1645210980000|2022-02-18 19:03:00|||||||||100
1645210990000|2022-02-18 19:03:10|823|822|823|822|823|822|823|822|700
1645211010000|2022-02-18 19:03:30|||||||||1500
1645211020000|2022-02-18 19:03:40|||||||||300
1645211030000|2022-02-18 19:03:50|||||||||500
1645211050000|2022-02-18 19:04:10|||||||||100
1645211060000|2022-02-18 19:04:20|||||||||1000
1645211070000|2022-02-18 19:04:30|||||||||100
1645211100000|2022-02-18 19:05:00|824|823|824|823|824|823|824|823|735
1645211110000|2022-02-18 19:05:10|825|824|825|824|825|824|825|824|900
1645211120000|2022-02-18 19:05:20|824|823|824|823|824|823|824|823|800
1645211130000|2022-02-18 19:05:30|823|822|823|822|823|822|823|822|500
1645211150000|2022-02-18 19:05:50|||||||||586
1645211160000|2022-02-18 19:06:00|822|821|822|821|822|821|822|821|3898
1645211170000|2022-02-18 19:06:10|821|820|821|820|821|821|821|820|3700
1645211180000|2022-02-18 19:06:20|820|819|820|819|820|819|820|819|1676
1645211190000|2022-02-18 19:06:30|819|818|819|818|819|818|819|818|3076
1645211200000|2022-02-18 19:06:40|||||||||1438
1645211210000|2022-02-18 19:06:50|||||||||700
1645211220000|2022-02-18 19:07:00|820|819|821|820|821|820|820|819|1168
1645211230000|2022-02-18 19:07:10|820|819|820|819|820|819|820|819|600
1645211240000|2022-02-18 19:07:20|||||||||100
1645211250000|2022-02-18 19:07:30|819|818|818|817|819|818|818|817|2795
1645211260000|2022-02-18 19:07:40|819|818|819|818|819|818|819|818|1125
1645211270000|2022-02-18 19:07:50|||||||||100
1645211280000|2022-02-18 19:08:00|||||||||1025
1645211290000|2022-02-18 19:08:10|||||||||150
1645211350000|2022-02-18 19:09:10|||||||||500
1645211360000|2022-02-18 19:09:20|||||||||200
1645211370000|2022-02-18 19:09:30|818|817|817|816|818|817|817|816|5000
1645211380000|2022-02-18 19:09:40|818|817|817|816|818|817|817|816|3412
1645211390000|2022-02-18 19:09:50|||||||||500
1645211410000|2022-02-18 19:10:10|||||||||1100
1645211430000|2022-02-18 19:10:30|818|817|818|817|818|817|818|817|2102
1645211450000|2022-02-18 19:10:50|||||||||200
1645211460000|2022-02-18 19:11:00|||||||||100
1645211470000|2022-02-18 19:11:10|817|816|817|816|817|816|817|816|3725
1645211490000|2022-02-18 19:11:30|||||||||300
1645211510000|2022-02-18 19:11:50|||||||||5000
1645211520000|2022-02-18 19:12:00|818|817|818|817|818|817|818|817|1147
1645211530000|2022-02-18 19:12:10|||||||||700
1645211540000|2022-02-18 19:12:20|||||||||8212
1645211550000|2022-02-18 19:12:30|||||||||400
1645211560000|2022-02-18 19:12:40|||||||||7816
1645211590000|2022-02-18 19:13:10|||||||||500
1645211610000|2022-02-18 19:13:30|||||||||100
1645211630000|2022-02-18 19:13:50|||||||||200
1645211650000|2022-02-18 19:14:10|||||||||100
1645211670000|2022-02-18 19:14:30|819|818|819|818|819|818|819|818|4639
1645211680000|2022-02-18 19:14:40|818|817|818|817|818|817|818|817|900
1645211720000|2022-02-18 19:15:20|||||||||1298
1645211730000|2022-02-18 19:15:30|||||||||450
1645211740000|2022-02-18 19:15:40|||||||||300
1645211750000|2022-02-18 19:15:50|819|818|820|819|820|819|819|818|4376
1645211760000|2022-02-18 19:16:00|821|820|822|821|822|821|821|820|10408
1645211770000|2022-02-18 19:16:10|823|822|822|821|823|822|822|821|19902
1645211780000|2022-02-18 19:16:20|821|820|821|820|821|820|821|820|2861
1645211790000|2022-02-18 19:16:30|822|821|822|821|822|821|822|821|574
1645211810000|2022-02-18 19:16:50|823|822|823|822|823|822|823|822|1100
1645211820000|2022-02-18 19:17:00|||||||||1062
1645211830000|2022-02-18 19:17:10|||||||||100
1645211840000|2022-02-18 19:17:20|824|823|824|823|824|823|824|823|2599
1645211850000|2022-02-18 19:17:30|||||||||109
1645211860000|2022-02-18 19:17:40|825|824|825|824|825|824|825|824|741
1645211870000|2022-02-18 19:17:50|||||||||6000
1645211880000|2022-02-18 19:18:00|||||||||100
1645211890000|2022-02-18 19:18:10|||||||||200
1645211920000|2022-02-18 19:18:40|||||||||1095
1645211930000|2022-02-18 19:18:50|826|825|826|825|826|825|826|825|6092
1645211940000|2022-02-18 19:19:00|825|824|825|824|825|824|825|824|1500
1645211950000|2022-02-18 19:19:10|||||||||650
1645211960000|2022-02-18 19:19:20|826|825|826|825|826|825|826|825|6442
1645211970000|2022-02-18 19:19:30|825|824|825|824|825|824|825|824|7889
1645211980000|2022-02-18 19:19:40|||||||||1805
1645211990000|2022-02-18 19:19:50|||||||||320
1645212000000|2022-02-18 19:20:00|||||||||1353
1645212010000|2022-02-18 19:20:10|824|823|824|823|824|823|824|823|5000
1645212020000|2022-02-18 19:20:20|825|824|824|823|825|824|824|823|4509
1645212030000|2022-02-18 19:20:30|||||||||100
1645212040000|2022-02-18 19:20:40|||||||||1900
1645212060000|2022-02-18 19:21:00|825|824|826|825|826|825|825|824|6375
1645212070000|2022-02-18 19:21:10|||||||||300
1645212080000|2022-02-18 19:21:20|825|824|825|824|825|824|825|824|1607
1645212100000|2022-02-18 19:21:40|824|823|824|823|824|823|824|823|1489
1645212110000|2022-02-18 19:21:50|||||||||200
1645212120000|2022-02-18 19:22:00|825|824|825|824|825|824|825|824|3223
1645212140000|2022-02-18 19:22:20|||||||||500
1645212150000|2022-02-18 19:22:30|||||||||1380
1645212180000|2022-02-18 19:23:00|826|825|826|825|826|825|826|825|5295
1645212200000|2022-02-18 19:23:20|||||||||500
1645212220000|2022-02-18 19:23:40|||||||||300
1645212230000|2022-02-18 19:23:50|827|826|827|826|827|826|827|826|600
1645212240000|2022-02-18 19:24:00|||||||||6100
1645212250000|2022-02-18 19:24:10|||||||||100
1645212260000|2022-02-18 19:24:20|828|827|828|827|828|827|828|827|1289
1645212280000|2022-02-18 19:24:40|829|828|829|828|829|828|829|828|1000
1645212290000|2022-02-18 19:24:50|||||||||100
1645212300000|2022-02-18 19:25:00|||||||||1900
1645212310000|2022-02-18 19:25:10|828|827|828|827|828|827|828|827|900
1645212340000|2022-02-18 19:25:40|||||||||200
1645212350000|2022-02-18 19:25:50|829|828|829|828|829|828|829|828|500
1645212360000|2022-02-18 19:26:00|||||||||1400
1645212370000|2022-02-18 19:26:10|||||||||1400
1645212380000|2022-02-18 19:26:20|||||||||300
1645212400000|2022-02-18 19:26:40|828|827|829|828|829|828|828|827|1400
1645212410000|2022-02-18 19:26:50|||||||||200
1645212420000|2022-02-18 19:27:00|830|829|830|829|830|829|830|829|8195
1645212430000|2022-02-18 19:27:10|||||||||100
1645212450000|2022-02-18 19:27:30|||||||||100
1645212480000|2022-02-18 19:28:00|||||||||2994
1645212490000|2022-02-18 19:28:10|831|830|831|830|831|830|831|830|785
1645212500000|2022-02-18 19:28:20|||||||||6100
1645212510000|2022-02-18 19:28:30|832|831|831|830|832|831|831|830|975
1645212520000|2022-02-18 19:28:40|832|831|831|830|832|831|831|830|1157
1645212530000|2022-02-18 19:28:50|||||||||500
1645212540000|2022-02-18 19:29:00|832|831|832|831|832|831|832|831|1100
1645212570000|2022-02-18 19:29:30|833|832|833|832|833|832|833|832|1100
1645212580000|2022-02-18 19:29:40|832|831|832|831|832|831|832|831|4700
1645212590000|2022-02-18 19:29:50|||||||||100
1645212610000|2022-02-18 19:30:10|833|832|833|832|833|832|833|832|853
1645212630000|2022-02-18 19:30:30|||||||||496
1645212640000|2022-02-18 19:30:40|834|833|834|833|834|833|834|833|835
1645212650000|2022-02-18 19:30:50|833|832|833|832|833|832|833|832|1500
1645212660000|2022-02-18 19:31:00|832|831|832|831|832|831|832|831|2900
1645212670000|2022-02-18 19:31:10|833|832|835|834|835|834|833|832|8503
1645212680000|2022-02-18 19:31:20|||||||||3700
1645212690000|2022-02-18 19:31:30|||||||||600
1645212700000|2022-02-18 19:31:40|836|835|836|835|836|835|836|835|7490
1645212710000|2022-02-18 19:31:50|837|836|837|836|837|836|837|836|1200
1645212720000|2022-02-18 19:32:00|||||||||1050
1645212740000|2022-02-18 19:32:20|838|837|839|838|839|838|838|837|3190
1645212750000|2022-02-18 19:32:30|838|837|838|837|838|837|838|837|1200
1645212760000|2022-02-18 19:32:40|839|838|839|838|839|838|839|838|6700
1645212770000|2022-02-18 19:32:50|840|839|839|838|840|839|839|838|3300
1645212780000|2022-02-18 19:33:00|840|839|840|839|840|839|840|839|867
1645212790000|2022-02-18 19:33:10|839|838|839|838|839|838|839|838|500
1645212810000|2022-02-18 19:33:30|838|837|838|837|838|837|838|837|519
1645212820000|2022-02-18 19:33:40|||||||||1199
1645212840000|2022-02-18 19:34:00|||||||||200
1645212860000|2022-02-18 19:34:20|||||||||100
1645212870000|2022-02-18 19:34:30|837|836|838|837|838|837|837|836|5446
1645212880000|2022-02-18 19:34:40|||||||||100
1645212890000|2022-02-18 19:34:50|||||||||100
1645212900000|2022-02-18 19:35:00|837|836|837|836|837|836|837|836|729
1645212910000|2022-02-18 19:35:10|838|837|837|836|838|837|837|836|2902
1645212920000|2022-02-18 19:35:20|836|835|837|836|837|836|836|835|1787
1645212930000|2022-02-18 19:35:30|836|835|836|835|836|835|836|835|2000
1645212950000|2022-02-18 19:35:50|||||||||500
1645212960000|2022-02-18 19:36:00|837|836|837|836|837|836|837|836|600
1645212970000|2022-02-18 19:36:10|||||||||3000
1645212980000|2022-02-18 19:36:20|836|835|836|835|836|835|836|835|1000
1645212990000|2022-02-18 19:36:30|835|834|836|835|836|835|835|834|4400
1645213000000|2022-02-18 19:36:40|||||||||100
1645213010000|2022-02-18 19:36:50|835|834|835|834|835|834|835|834|500
1645213020000|2022-02-18 19:37:00|||||||||785
1645213030000|2022-02-18 19:37:10|||||||||1300
1645213060000|2022-02-18 19:37:40|||||||||200
1645213070000|2022-02-18 19:37:50|834|833|834|833|834|833|834|833|705
1645213080000|2022-02-18 19:38:00|||||||||1100
1645213090000|2022-02-18 19:38:10|833|832|833|832|833|832|833|832|6443
1645213100000|2022-02-18 19:38:20|||||||||400
1645213120000|2022-02-18 19:38:40|||||||||6000
1645213130000|2022-02-18 19:38:50|||||||||1400
1645213140000|2022-02-18 19:39:00|||||||||860
1645213150000|2022-02-18 19:39:10|832|831|832|831|832|831|832|831|1000
1645213160000|2022-02-18 19:39:20|||||||||985
1645213170000|2022-02-18 19:39:30|831|830|831|830|831|830|831|830|150
1645213180000|2022-02-18 19:39:40|||||||||4200
1645213190000|2022-02-18 19:39:50|||||||||6150
1645213200000|2022-02-18 19:40:00|||||||||100
1645213210000|2022-02-18 19:40:10|830|829|830|829|831|830|830|829|4509
1645213220000|2022-02-18 19:40:20|829|828|830|829|830|829|829|828|1800
1645213230000|2022-02-18 19:40:30|||||||||1795
1645213250000|2022-02-18 19:40:50|||||||||100
1645213260000|2022-02-18 19:41:00|829|828|829|828|829|828|829|828|800
1645213270000|2022-02-18 19:41:10|828|827|828|827|828|827|828|827|1900
1645213280000|2022-02-18 19:41:20|||||||||2500
1645213290000|2022-02-18 19:41:30|829|828|829|828|829|828|829|828|10929
1645213300000|2022-02-18 19:41:40|830|829|831|830|831|830|830|829|2600
1645213310000|2022-02-18 19:41:50|||||||||500
1645213320000|2022-02-18 19:42:00|||||||||800
1645213330000|2022-02-18 19:42:10|830|829|830|829|830|829|830|829|1250
1645213340000|2022-02-18 19:42:20|||||||||100
1645213360000|2022-02-18 19:42:40|||||||||600
1645213370000|2022-02-18 19:42:50|||||||||700
1645213380000|2022-02-18 19:43:00|831|830|830|829|831|830|830|829|200
1645213390000|2022-02-18 19:43:10|829|828|829|828|829|828|829|828|200
1645213410000|2022-02-18 19:43:30|||||||||800
1645213430000|2022-02-18 19:43:50|828|827|828|827|828|827|828|827|600
1645213450000|2022-02-18 19:44:10|||||||||100
1645213460000|2022-02-18 19:44:20|829|828|829|828|829|828|829|828|879
1645213470000|2022-02-18 19:44:30|||||||||846
1645213480000|2022-02-18 19:44:40|||||||||700
1645213490000|2022-02-18 19:44:50|828|827|828|827|828|827|828|827|1000
1645213500000|2022-02-18 19:45:00|||||||||500
1645213510000|2022-02-18 19:45:10|||||||||100
1645213520000|2022-02-18 19:45:20|829|828|829|828|829|828|829|828|900
1645213530000|2022-02-18 19:45:30|||||||||1201
1645213550000|2022-02-18 19:45:50|||||||||597
1645213560000|2022-02-18 19:46:00|828|827|828|827|828|827|828|827|2600
1645213570000|2022-02-18 19:46:10|||||||||1600
1645213580000|2022-02-18 19:46:20|829|828|829|828|829|828|829|828|1600
1645213600000|2022-02-18 19:46:40|||||||||200
1645213620000|2022-02-18 19:47:00|828|827|828|827|828|827|828|827|3174
1645213660000|2022-02-18 19:47:40|||||||||100
1645213670000|2022-02-18 19:47:50|||||||||5000
1645213700000|2022-02-18 19:48:20|829|828|828|827|829|828|828|827|2501
1645213710000|2022-02-18 19:48:30|||||||||100
1645213750000|2022-02-18 19:49:10|827|826|828|827|828|827|827|826|7675
1645213760000|2022-02-18 19:49:20|827|826|827|826|827|826|826|825|5500
1645213770000|2022-02-18 19:49:30|||||||||400
1645213820000|2022-02-18 19:50:20|||||||||300
1645213840000|2022-02-18 19:50:40|826|825|826|825|826|825|826|825|400
1645213850000|2022-02-18 19:50:50|827|826|827|826|827|826|827|826|9694
1645213860000|2022-02-18 19:51:00|826|825|826|825|826|825|826|825|4000
1645213870000|2022-02-18 19:51:10|825|824|825|824|825|824|825|824|500
1645213890000|2022-02-18 19:51:30|826|825|826|825|826|825|826|825|8100
1645213900000|2022-02-18 19:51:40|||||||||500
1645213910000|2022-02-18 19:51:50|827|826|826|825|827|826|826|825|570
1645213920000|2022-02-18 19:52:00|827|826|827|826|827|826|827|826|517
1645213950000|2022-02-18 19:52:30|||||||||100
1645213980000|2022-02-18 19:53:00|||||||||100
1645213990000|2022-02-18 19:53:10|||||||||200
1645214000000|2022-02-18 19:53:20|826|825|826|825|826|825|826|825|1357
1645214010000|2022-02-18 19:53:30|827|826|827|826|827|826|827|826|802
1645214020000|2022-02-18 19:53:40|828|827|828|827|828|827|828|827|530
1645214030000|2022-02-18 19:53:50|829|828|829|828|829|828|829|828|307
1645214040000|2022-02-18 19:54:00|828|827|828|827|828|827|828|827|100
1645214050000|2022-02-18 19:54:10|829|828|829|828|829|828|829|828|1256
1645214060000|2022-02-18 19:54:20|830|829|832|831|832|831|830|829|495
1645214070000|2022-02-18 19:54:30|833|832|832|831|833|832|832|831|1800
1645214090000|2022-02-18 19:54:50|833|832|833|832|833|832|833|832|2900
1645214100000|2022-02-18 19:55:00|||||||||300
1645214110000|2022-02-18 19:55:10|834|833|834|833|834|833|834|833|5725
1645214120000|2022-02-18 19:55:20|||||||||6558
1645214130000|2022-02-18 19:55:30|||||||||600
1645214140000|2022-02-18 19:55:40|835|834|835|834|835|834|835|834|7699
1645214150000|2022-02-18 19:55:50|834|833|834|833|834|833|834|833|1400
1645214160000|2022-02-18 19:56:00|835|834|836|835|836|835|835|834|10700
1645214170000|2022-02-18 19:56:10|||||||||100
1645214180000|2022-02-18 19:56:20|837|836|837|836|837|836|837|836|3800
1645214200000|2022-02-18 19:56:40|||||||||238
1645214210000|2022-02-18 19:56:50|||||||||6000
1645214220000|2022-02-18 19:57:00|836|835|836|835|836|835|836|835|1900
1645214230000|2022-02-18 19:57:10|835|834|835|834|835|834|835|834|1354
1645214250000|2022-02-18 19:57:30|834|833|834|833|834|833|834|833|250
1645214260000|2022-02-18 19:57:40|833|832|833|832|833|832|832|831|9100
1645214270000|2022-02-18 19:57:50|834|833|834|833|834|833|834|833|2823
1645214280000|2022-02-18 19:58:00|833|832|834|833|834|833|833|832|2495
1645214290000|2022-02-18 19:58:10|833|832|833|832|833|832|833|832|100
1645214300000|2022-02-18 19:58:20|834|833|834|833|834|833|834|833|189
1645214310000|2022-02-18 19:58:30|||||||||835
1645214320000|2022-02-18 19:58:40|835|834|835|834|835|834|835|834|9885
1645214330000|2022-02-18 19:58:50|||||||||100
1645214340000|2022-02-18 19:59:00|834|833|834|833|834|833|834|833|1200
1645214350000|2022-02-18 19:59:10|835|834|835|834|836|835|835|834|13535
1645214360000|2022-02-18 19:59:20|834|833|835|834|835|834|834|833|900
1645214370000|2022-02-18 19:59:30|||||||||200
1645214380000|2022-02-18 19:59:40|||||||||100
1645214400000|2022-02-18 20:00:00|||||||||200
1645214420000|2022-02-18 20:00:20|836|835|836|835|836|835|836|835|320
1645214430000|2022-02-18 20:00:30|837|836|837|836|837|836|837|836|717
1645214440000|2022-02-18 20:00:40|838|837|837|836|838|837|837|836|1000
1645214450000|2022-02-18 20:00:50|836|835|836|835|836|835|836|835|6770
1645214470000|2022-02-18 20:01:10|837|836|837|836|837|836|837|836|3008
1645214480000|2022-02-18 20:01:20|||||||||107
1645214490000|2022-02-18 20:01:30|838|837|838|837|838|837|838|837|3600
1645214500000|2022-02-18 20:01:40|||||||||100
1645214520000|2022-02-18 20:02:00|839|838|839|838|839|838|839|838|10387
1645214530000|2022-02-18 20:02:10|840|839|840|839|840|839|839|839|2517
1645214540000|2022-02-18 20:02:20|841|840|841|840|841|840|841|840|1653
1645214550000|2022-02-18 20:02:30|842|841|842|841|842|841|842|841|1282
1645214560000|2022-02-18 20:02:40|||||||||1700
1645214580000|2022-02-18 20:03:00|||||||||300
1645214590000|2022-02-18 20:03:10|||||||||6100
1645214610000|2022-02-18 20:03:30|||||||||100
1645214620000|2022-02-18 20:03:40|841|840|841|840|841|840|841|840|3400
1645214630000|2022-02-18 20:03:50|840|839|840|839|840|840|840|839|1938
1645214640000|2022-02-18 20:04:00|||||||||200
1645214650000|2022-02-18 20:04:10|839|838|839|838|839|838|839|838|1040
1645214660000|2022-02-18 20:04:20|838|837|838|837|838|837|838|837|8900
1645214680000|2022-02-18 20:04:40|839|838|839|838|839|838|839|838|2681
1645214690000|2022-02-18 20:04:50|838|837|838|837|838|837|838|837|9500
1645214700000|2022-02-18 20:05:00|839|838|839|838|839|838|839|838|3324
1645214730000|2022-02-18 20:05:30|840|839|839|838|840|839|839|838|4300
1645214740000|2022-02-18 20:05:40|838|837|838|837|838|837|838|837|1165
1645214750000|2022-02-18 20:05:50|||||||||150
1645214760000|2022-02-18 20:06:00|||||||||1800
1645214770000|2022-02-18 20:06:10|837|836|837|836|837|836|836|835|12614
1645214780000|2022-02-18 20:06:20|838|837|838|837|838|837|838|837|1125
1645214790000|2022-02-18 20:06:30|||||||||100
1645214800000|2022-02-18 20:06:40|||||||||245
1645214810000|2022-02-18 20:06:50|||||||||700
1645214820000|2022-02-18 20:07:00|||||||||8400
1645214830000|2022-02-18 20:07:10|||||||||500
1645214850000|2022-02-18 20:07:30|||||||||300
1645214860000|2022-02-18 20:07:40|837|836|837|836|838|837|837|836|7476
1645214870000|2022-02-18 20:07:50|838|837|838|837|838|837|838|837|142
1645214880000|2022-02-18 20:08:00|||||||||1300
1645214900000|2022-02-18 20:08:20|837|836|837|836|837|836|837|836|1200
1645214910000|2022-02-18 20:08:30|836|835|836|835|836|835|836|835|2400
1645214920000|2022-02-18 20:08:40|||||||||500
1645214930000|2022-02-18 20:08:50|||||||||700
1645214940000|2022-02-18 20:09:00|||||||||300
1645214950000|2022-02-18 20:09:10|||||||||7000
1645214960000|2022-02-18 20:09:20|||||||||6100
1645214970000|2022-02-18 20:09:30|837|836|837|836|837|836|837|836|3583
1645214980000|2022-02-18 20:09:40|||||||||700
1645214990000|2022-02-18 20:09:50|||||||||832
1645215000000|2022-02-18 20:10:00|||||||||600
1645215010000|2022-02-18 20:10:10|838|837|839|838|839|838|838|837|7712
1645215020000|2022-02-18 20:10:20|838|837|839|838|839|838|838|837|4568
1645215030000|2022-02-18 20:10:30|840|839|840|839|840|839|840|839|525
1645215040000|2022-02-18 20:10:40|839|838|839|838|839|839|839|838|1300
1645215050000|2022-02-18 20:10:50|838|837|838|837|838|837|838|837|1800
1645215060000|2022-02-18 20:11:00|||||||||2400
1645215070000|2022-02-18 20:11:10|||||||||400
1645215080000|2022-02-18 20:11:20|||||||||800
1645215090000|2022-02-18 20:11:30|||||||||100
1645215110000|2022-02-18 20:11:50|839|838|839|838|839|838|838|837|9197
1645215120000|2022-02-18 20:12:00|838|837|838|837|838|837|838|837|3000
1645215130000|2022-02-18 20:12:10|837|836|837|836|837|836|837|836|3505
1645215140000|2022-02-18 20:12:20|||||||||960
1645215150000|2022-02-18 20:12:30|838|837|838|837|838|837|838|837|35192
1645215160000|2022-02-18 20:12:40|839|838|838|837|839|838|838|837|4450
1645215170000|2022-02-18 20:12:50|839|838|840|839|841|840|839|838|42437
1645215190000|2022-02-18 20:13:10|839|838|841|840|841|840|839|838|27297
1645215200000|2022-02-18 20:13:20|840|839|840|839|840|840|840|839|4786
1645215210000|2022-02-18 20:13:30|839|838|841|840|841|840|839|838|26461
1645215220000|2022-02-18 20:13:40|||||||||100
1645215230000|2022-02-18 20:13:50|||||||||600
1645215240000|2022-02-18 20:14:00|840|839|840|839|840|840|840|839|27910
1645215250000|2022-02-18 20:14:10|841|840|840|839|841|840|840|839|3708
1645215260000|2022-02-18 20:14:20|||||||||100
1645215270000|2022-02-18 20:14:30|839|838|840|839|840|839|839|838|21486
1645215280000|2022-02-18 20:14:40|841|840|840|840|841|840|840|839|13741
1645215290000|2022-02-18 20:14:50|839|839|839|838|839|839|839|838|3851
1645215300000|2022-02-18 20:15:00|840|839|839|838|840|839|839|838|4631
1645215310000|2022-02-18 20:15:10|840|839|840|839|840|839|840|839|800
1645215320000|2022-02-18 20:15:20|||||||||300
1645215330000|2022-02-18 20:15:30|839|838|839|838|839|838|839|838|2697
1645215340000|2022-02-18 20:15:40|||||||||2800
1645215350000|2022-02-18 20:15:50|||||||||1900
1645215360000|2022-02-18 20:16:00|840|839|840|839|840|839|839|838|5630
1645215380000|2022-02-18 20:16:20|841|840|841|840|841|840|841|840|1344
1645215390000|2022-02-18 20:16:30|||||||||464
1645215400000|2022-02-18 20:16:40|840|839|840|839|840|839|840|839|2726
1645215410000|2022-02-18 20:16:50|841|840|841|840|841|840|841|840|1200
1645215430000|2022-02-18 20:17:10|840|839|839|838|840|839|839|838|9020
1645215440000|2022-02-18 20:17:20|838|837|838|837|839|838|838|837|18756
1645215450000|2022-02-18 20:17:30|||||||||4600
1645215460000|2022-02-18 20:17:40|||||||||100
1645215470000|2022-02-18 20:17:50|||||||||200
1645215480000|2022-02-18 20:18:00|839|838|839|838|839|838|839|838|10723
1645215490000|2022-02-18 20:18:10|838|837|837|836|838|837|837|836|2601
1645215500000|2022-02-18 20:18:20|||||||||2000
1645215510000|2022-02-18 20:18:30|836|835|836|835|836|835|836|835|2300
1645215520000|2022-02-18 20:18:40|||||||||900
1645215530000|2022-02-18 20:18:50|||||||||600
1645215540000|2022-02-18 20:19:00|835|834|835|834|836|835|835|834|16179
1645215550000|2022-02-18 20:19:10|834|833|834|833|835|834|834|833|1289
1645215560000|2022-02-18 20:19:20|833|832|833|832|833|833|833|832|4700
1645215570000|2022-02-18 20:19:30|834|833|834|833|834|833|834|833|2519
1645215580000|2022-02-18 20:19:40|833|832|832|831|833|832|832|831|37957
1645215590000|2022-02-18 20:19:50|831|830|831|830|831|830|831|830|3376
1645215600000|2022-02-18 20:20:00|||||||||4150
1645215610000|2022-02-18 20:20:10|830|829|830|829|830|829|830|829|1200
1645215620000|2022-02-18 20:20:20|||||||||600
1645215630000|2022-02-18 20:20:30|||||||||25340
1645215640000|2022-02-18 20:20:40|||||||||200
1645215650000|2022-02-18 20:20:50|829|828|829|828|829|828|829|828|1335
1645215660000|2022-02-18 20:21:00|||||||||200
1645215670000|2022-02-18 20:21:10|||||||||500
1645215680000|2022-02-18 20:21:20|830|829|830|829|830|829|830|829|1350
1645215690000|2022-02-18 20:21:30|829|828|829|828|829|828|829|828|1444
1645215700000|2022-02-18 20:21:40|828|827|828|827|828|827|828|827|2295
1645215710000|2022-02-18 20:21:50|827|826|827|826|827|826|827|826|100
1645215720000|2022-02-18 20:22:00|828|827|828|827|828|827|828|827|5200
1645215730000|2022-02-18 20:22:10|829|828|829|828|829|828|829|828|1200
1645215740000|2022-02-18 20:22:20|||||||||500
1645215760000|2022-02-18 20:22:40|830|829|830|829|830|829|830|829|2600
1645215770000|2022-02-18 20:22:50|829|828|829|828|829|828|829|828|2400
1645215780000|2022-02-18 20:23:00|||||||||100
1645215800000|2022-02-18 20:23:20|830|829|830|829|830|829|830|829|876
1645215820000|2022-02-18 20:23:40|||||||||200
1645215830000|2022-02-18 20:23:50|||||||||474
1645215840000|2022-02-18 20:24:00|||||||||400
1645215850000|2022-02-18 20:24:10|831|830|831|830|831|830|831|830|3706
1645215860000|2022-02-18 20:24:20|||||||||2100
1645215870000|2022-02-18 20:24:30|830|829|830|829|830|829|830|829|1526
1645215880000|2022-02-18 20:24:40|||||||||200
1645215890000|2022-02-18 20:24:50|||||||||100
1645215900000|2022-02-18 20:25:00|829|828|830|829|830|829|829|828|3795
1645215910000|2022-02-18 20:25:10|829|828|829|828|829|828|828|827|2769
1645215920000|2022-02-18 20:25:20|||||||||100
1645215940000|2022-02-18 20:25:40|828|827|827|826|828|827|827|826|19173
1645215950000|2022-02-18 20:25:50|||||||||776
1645215960000|2022-02-18 20:26:00|||||||||900
1645215970000|2022-02-18 20:26:10|||||||||400
1645215980000|2022-02-18 20:26:20|||||||||200
1645216000000|2022-02-18 20:26:40|||||||||300
1645216020000|2022-02-18 20:27:00||827||826||827||826|13354
1645216030000|2022-02-18 20:27:10|||||||||2000
1645216040000|2022-02-18 20:27:20|||||||||1300
1645216050000|2022-02-18 20:27:30|828|827|828|827|828|827|828|827|7218
1645216060000|2022-02-18 20:27:40|||||||||700
1645216070000|2022-02-18 20:27:50|827|826|827|826|827|826|827|826|1400
1645216080000|2022-02-18 20:28:00|828|827|828|827|828|827|828|827|2900
1645216090000|2022-02-18 20:28:10|||||||||100
1645216100000|2022-02-18 20:28:20|||||||||300
1645216110000|2022-02-18 20:28:30|||||||||100
1645216120000|2022-02-18 20:28:40|||||||||100
1645216140000|2022-02-18 20:29:00|827|826|827|826|827|826|827|826|5398
1645216150000|2022-02-18 20:29:10|828|827|828|827|828|827|828|827|2900
1645216160000|2022-02-18 20:29:20|||||||||200
1645216170000|2022-02-18 20:29:30|827|826|826|825|827|826|826|825|4452
1645216180000|2022-02-18 20:29:40|827|826|827|826|827|826|827|826|5343
1645216190000|2022-02-18 20:29:50|||||||||200
1645216200000|2022-02-18 20:30:00|||||||||700
1645216210000|2022-02-18 20:30:10|||||||||100
1645216220000|2022-02-18 20:30:20|||||||||200
1645216230000|2022-02-18 20:30:30|||||||||1800
1645216240000|2022-02-18 20:30:40|||||||||1950
1645216250000|2022-02-18 20:30:50|||||||||100
1645216260000|2022-02-18 20:31:00|826|825|826|825|826|825|826|825|900
1645216270000|2022-02-18 20:31:10|825|824|824|823|825|824|824|823|12900
1645216280000|2022-02-18 20:31:20|||||||||100
1645216290000|2022-02-18 20:31:30|||||||||300
1645216300000|2022-02-18 20:31:40|||||||||1100
1645216310000|2022-02-18 20:31:50|||||||||16300
1645216320000|2022-02-18 20:32:00|825|824|825|824|825|824|825|824|8726
1645216330000|2022-02-18 20:32:10|||||||||100
1645216360000|2022-02-18 20:32:40|824|823|824|823|824|823|824|823|3390
1645216370000|2022-02-18 20:32:50|||||||||200
1645216380000|2022-02-18 20:33:00|||||||||100
1645216390000|2022-02-18 20:33:10|||||||||200
1645216400000|2022-02-18 20:33:20|825|824|825|824|825|824|825|824|4303
1645216410000|2022-02-18 20:33:30|824|823|824|823|824|823|824|823|2302
1645216420000|2022-02-18 20:33:40|||||||||987
1645216430000|2022-02-18 20:33:50|||||||||500
1645216440000|2022-02-18 20:34:00|823|822|823|822|823|822|823|822|2600
1645216450000|2022-02-18 20:34:10|824|823|824|823|824|823|824|823|1700
1645216460000|2022-02-18 20:34:20|823|822|823|822|823|822|823|822|200
1645216470000|2022-02-18 20:34:30|||||||||800
1645216480000|2022-02-18 20:34:40|||||||||5850
1645216490000|2022-02-18 20:34:50|824|823|824|823|824|823|824|823|4330
1645216500000|2022-02-18 20:35:00|||||||||200
1645216510000|2022-02-18 20:35:10|||||||||200
1645216520000|2022-02-18 20:35:20|||||||||200
1645216530000|2022-02-18 20:35:30|||||||||1000
1645216540000|2022-02-18 20:35:40|||||||||120
1645216550000|2022-02-18 20:35:50|||||||||872
1645216560000|2022-02-18 20:36:00|823|822|823|822|823|822|823|822|2400
1645216580000|2022-02-18 20:36:20|||||||||100
1645216590000|2022-02-18 20:36:30|824|823|824|823|824|823|824|823|6462
1645216600000|2022-02-18 20:36:40|||||||||1617
1645216610000|2022-02-18 20:36:50|823|822|823|822|823|822|823|822|2945
1645216620000|2022-02-18 20:37:00|||||||||300
1645216630000|2022-02-18 20:37:10|||||||||550
1645216640000|2022-02-18 20:37:20|||||||||300
1645216670000|2022-02-18 20:37:50|||||||||300
1645216680000|2022-02-18 20:38:00|824|823|823|822|824|823|823|822|4122
1645216690000|2022-02-18 20:38:10|||||||||900
1645216700000|2022-02-18 20:38:20|||||||||400
1645216710000|2022-02-18 20:38:30|||||||||2800
1645216720000|2022-02-18 20:38:40|824|823|824|823|824|823|824|823|3400
1645216730000|2022-02-18 20:38:50|||||||||900
1645216740000|2022-02-18 20:39:00|||||||||2400
1645216750000|2022-02-18 20:39:10|823|822|823|822|823|822|823|822|2778
1645216760000|2022-02-18 20:39:20|||||||||2400
1645216770000|2022-02-18 20:39:30|824|823|824|823|824|823|824|823|4262
1645216780000|2022-02-18 20:39:40|||||||||600
1645216790000|2022-02-18 20:39:50|825|821|825|821|825|821|825|821|100
1645216800000|2022-02-18 20:40:00|826|822|826|822|826|822|825|821|0
1645216810000|2022-02-18 20:40:10|825|821|826|822|826|822|825|821|0
1645216820000|2022-02-18 20:40:20|825|821|822|818|826|822|822|818|18225
1645216830000|2022-02-18 20:40:30|823|819|825|821|825|821|823|819|400
1645216840000|2022-02-18 20:40:40|824|820|826|822|826|822|824|820|5225
1645216850000|2022-02-18 20:40:50|825|821|826|822|826|822|825|821|0
1645216860000|2022-02-18 20:41:00|827|823|826|822|827|823|826|822|268
1645216870000|2022-02-18 20:41:10|827|823|827|823|828|824|826|822|200
1645216880000|2022-02-18 20:41:20|828|824|828|824|829|825|827|823|100
1645216890000|2022-02-18 20:41:30|829|825|827|823|829|825|827|822|5100
1645216900000|2022-02-18 20:41:40|828|824|827|823|828|824|827|823|0
1645216910000|2022-02-18 20:41:50|828|824|828|824|829|825|827|823|100
1645216920000|2022-02-18 20:42:00|829|825|830|825|830|826|828|824|1361
1645216930000|2022-02-18 20:42:10|829|826|830|826|831|827|829|825|120
1645216940000|2022-02-18 20:42:20|831|827|831|827|831|827|830|826|0
1645216950000|2022-02-18 20:42:30|830|826|829|825|830|826|829|825|538
1645216960000|2022-02-18 20:42:40|830|826|829|825|831|826|829|825|0
1645216970000|2022-02-18 20:42:50|831|826|827|823|831|826|827|823|0
1645216980000|2022-02-18 20:43:00|828|824|828|824|828|824|827|823|0
1645216990000|2022-02-18 20:43:10|827|823|828|824|828|824|827|823|5215
1645217000000|2022-02-18 20:43:20|827|823|828|823|828|824|827|823|0
1645217010000|2022-02-18 20:43:30|829|825|828|824|829|825|828|824|1287
1645217020000|2022-02-18 20:43:40|829|825|827|823|829|825|827|823|0
1645217030000|2022-02-18 20:43:50|828|824|828|824|828|824|827|822|200
1645217040000|2022-02-18 20:44:00|827|823|827|823|828|824|827|823|1100
1645217050000|2022-02-18 20:44:10|828|824|828|824|828|824|827|823|333
1645217060000|2022-02-18 20:44:20|827|823|828|824|829|825|827|823|463
1645217070000|2022-02-18 20:44:30|829|825|830|826|830|826|828|824|702
1645217080000|2022-02-18 20:44:40|829|825|829|825|830|826|829|825|0
1645217090000|2022-02-18 20:44:50|830|826|831|827|831|827|830|826|452
1645217100000|2022-02-18 20:45:00|830|826|833|829|833|829|830|826|447
1645217110000|2022-02-18 20:45:10|832|828|832|828|833|829|831|827|2700
1645217120000|2022-02-18 20:45:20|833|829|833|829|833|829|832|828|500
1645217130000|2022-02-18 20:45:30|832|828|832|828|833|829|832|828|300
1645217140000|2022-02-18 20:45:40|833|829|833|828|833|829|831|827|226
1645217150000|2022-02-18 20:45:50|832|827|831|827|833|828|831|827|501
1645217160000|2022-02-18 20:46:00|832|828|833|829|833|829|831|827|1000
1645217170000|2022-02-18 20:46:10|832|828|831|827|832|828|830|826|3500
1645217180000|2022-02-18 20:46:20|830|826|830|826|831|827|829|825|100
1645217190000|2022-02-18 20:46:30|829|825|829|825|830|826|828|824|350
1645217200000|2022-02-18 20:46:40|828|824|829|825|829|825|828|824|0
1645217210000|2022-02-18 20:46:50|828|824|828|824|829|825|828|824|2895
1645217220000|2022-02-18 20:47:00|829|825|828|824|829|825|827|823|300
1645217230000|2022-02-18 20:47:10|827|823|829|825|829|825|827|823|0
1645217240000|2022-02-18 20:47:20|828|824|829|825|829|825|828|823|0
1645217250000|2022-02-18 20:47:30|828|824|829|824|829|825|828|824|0
1645217260000|2022-02-18 20:47:40|830|826|830|826|830|826|829|825|100
1645217270000|2022-02-18 20:47:50|829|825|830|826|831|827|829|825|100
1645217280000|2022-02-18 20:48:00|829|825|828|824|830|826|828|824|200
1645217290000|2022-02-18 20:48:10|829|825|830|826|830|826|829|825|0
1645217300000|2022-02-18 20:48:20|829|825|830|826|831|827|829|825|200
1645217310000|2022-02-18 20:48:30|831|827|830|826|831|827|830|826|0
1645217320000|2022-02-18 20:48:40|831|827|829|825|831|827|829|825|100
1645217330000|2022-02-18 20:48:50|830|826|830|826|830|826|829|825|100
1645217340000|2022-02-18 20:49:00|829|825|829|825|830|826|829|825|990
1645217350000|2022-02-18 20:49:10|830|826|831|827|831|827|829|825|600
1645217360000|2022-02-18 20:49:20|830|826|831|827|831|827|830|826|2000
1645217370000|2022-02-18 20:49:30|830|826|831|827|831|827|830|826|0
1645217380000|2022-02-18 20:49:40|830|826|831|827|831|827|830|826|425
1645217390000|2022-02-18 20:49:50|830|826|830|826|831|827|830|826|200
1645217400000|2022-02-18 20:50:00|828|823|827|823|829|825|827|823|1662
1645217410000|2022-02-18 20:50:10|828|825|828|824|829|825|828|824|2554
1645217420000|2022-02-18 20:50:20|829|825|828|824|829|825|828|824|130
1645217430000|2022-02-18 20:50:30|829|825|830|825|830|826|828|824|100
1645217440000|2022-02-18 20:50:40|829|826|830|826|830|826|829|825|0
1645217450000|2022-02-18 20:50:50|829|825|829|825|830|826|829|825|500
1645217460000|2022-02-18 20:51:00|830|826|828|824|830|826|828|824|2600
1645217470000|2022-02-18 20:51:10|829|825|828|824|829|825|828|824|1100
1645217480000|2022-02-18 20:51:20|827|823|827|823|828|824|826|822|100
1645217490000|2022-02-18 20:51:30|826|822|826|822|827|823|826|822|1600
1645217500000|2022-02-18 20:51:40|827|823|826|822|827|823|826|822|100
1645217510000|2022-02-18 20:51:50|827|823|826|822|827|823|826|822|0
1645217520000|2022-02-18 20:52:00|827|823|827|823|827|823|826|822|300
1645217530000|2022-02-18 20:52:10|826|822|827|823|827|823|826|822|0
1645217540000|2022-02-18 20:52:20|826|822|827|823|827|823|826|822|314
1645217550000|2022-02-18 20:52:30|826|822|826|822|827|823|826|822|539
1645217560000|2022-02-18 20:52:40|827|823|826|822|827|823|826|822|400
1645217570000|2022-02-18 20:52:50|827|823|826|822|827|823|826|822|300
1645217580000|2022-02-18 20:53:00|827|823|826|822|827|823|826|822|100
1645217590000|2022-02-18 20:53:10|827|823|826|822|827|823|826|822|0
1645217600000|2022-02-18 20:53:20|827|823|826|822|827|823|826|822|0
1645217610000|2022-02-18 20:53:30|827|823|826|822|827|823|826|822|313
1645217620000|2022-02-18 20:53:40|827|823|827|823|827|823|826|822|2100
1645217630000|2022-02-18 20:53:50|826|822|827|823|827|823|826|822|900
1645217640000|2022-02-18 20:54:00|826|822|826|822|827|823|826|822|1700
1645217650000|2022-02-18 20:54:10|827|823|827|823|828|824|826|822|0
1645217660000|2022-02-18 20:54:20|828|824|829|825|829|825|827|823|239
1645217670000|2022-02-18 20:54:30|828|824|829|825|830|826|828|824|719
1645217680000|2022-02-18 20:54:40|828|824|828|824|829|825|828|824|100
1645217690000|2022-02-18 20:54:50|829|825|829|825|829|825|828|824|0
1645217700000|2022-02-18 20:55:00|828|824|829|825|830|826|828|824|0
1645217710000|2022-02-18 20:55:10|828|824|829|825|829|825|828|824|200
1645217720000|2022-02-18 20:55:20|828|824|828|824|829|825|828|824|718
1645217730000|2022-02-18 20:55:30|829|825|829|825|829|825|828|824|100
1645217740000|2022-02-18 20:55:40|828|824|829|825|829|825|828|824|0
1645217750000|2022-02-18 20:55:50|827|823|829|825|829|825|827|823|135
1645217760000|2022-02-18 20:56:00|828|824|828|824|829|825|828|824|1100
1645217770000|2022-02-18 20:56:10|827|823|828|824|828|824|827|823|655
1645217780000|2022-02-18 20:56:20|827|823|828|824|829|824|827|823|311
1645217790000|2022-02-18 20:56:30|827|823|827|823|828|824|827|823|0
1645217800000|2022-02-18 20:56:40|828|824|827|823|828|824|827|823|2428
1645217810000|2022-02-18 20:56:50|828|824|828|824|828|824|827|823|1000
1645217820000|2022-02-18 20:57:00|827|823|827|823|828|824|827|823|5700
1645217830000|2022-02-18 20:57:10|828|824|827|823|828|824|827|823|0
1645217840000|2022-02-18 20:57:20|828|824|827|823|828|824|827|823|1000
1645217850000|2022-02-18 20:57:30|828|824|828|824|828|824|827|823|300
1645217860000|2022-02-18 20:57:40|827|823|827|823|828|824|827|823|400
1645217870000|2022-02-18 20:57:50|828|824|827|823|828|824|827|823|316
1645217880000|2022-02-18 20:58:00|828|824|827|823|828|824|827|823|300
1645217890000|2022-02-18 20:58:10|828|824|827|823|828|824|827|823|2300
1645217900000|2022-02-18 20:58:20|828|824|827|823|828|824|827|823|382
1645217910000|2022-02-18 20:58:30|828|824|828|824|828|824|827|823|300
1645217920000|2022-02-18 20:58:40|827|823|827|823|828|824|827|823|0
1645217930000|2022-02-18 20:58:50|828|824|828|824|828|824|827|823|0
1645217940000|2022-02-18 20:59:00|827|823|827|823|828|824|827|823|0
1645217950000|2022-02-18 20:59:10|828|824|827|823|828|824|827|823|0
1645217960000|2022-02-18 20:59:20|828|824|826|822|828|824|826|822|396
1645217970000|2022-02-18 20:59:30|827|823|827|823|827|823|826|822|0
1645217980000|2022-02-18 20:59:40|826|822|826|822|827|823|826|822|709
1645217990000|2022-02-18 20:59:50|827|821|829|819|829|823|826|819|1400
1645540200000|2022-02-22 14:30:00|815|804|808|803|815|806|808|803|50823
1645540210000|2022-02-22 14:30:10||804||803||804||803|0
1645540220000|2022-02-22 14:30:20|807|804|805|803|808|804|805|803|13370
1645540230000|2022-02-22 14:30:30|804|802|808|806|808|806|803|802|8106
1645540240000|2022-02-22 14:30:40|809|807|815|812|815|812|809|807|17050
1645540250000|2022-02-22 14:30:50|814|811|817|814|817|816|814|811|600
1645540260000|2022-02-22 14:31:00|818|813|818|815|819|816|818|813|807
1645540270000|2022-02-22 14:31:10|817|814|818|816|818|817|816|813|1800
1645540280000|2022-02-22 14:31:20|819|817|816|813|820|817|816|813|800
1645540290000|2022-02-22 14:31:30|815|812|816|813|816|814|815|812|1485
1645540300000|2022-02-22 14:31:40||812||813||814||812|100
1645540310000|2022-02-22 14:31:50|815|812|815|813|815|813|814|812|1500
1645540320000|2022-02-22 14:32:00|||||||||300
1645540330000|2022-02-22 14:32:10|814|812|814|812|814|812|814|812|3301
1645540340000|2022-02-22 14:32:20|813|811|814|813|814|813|812|810|6526
1645540350000|2022-02-22 14:32:30|813|812|814|812|814|813|813|811|828
1645540360000|2022-02-22 14:32:40|813|811|813|811|813|811|813|810|0
1645540370000|2022-02-22 14:32:50|812|810|813|810|813|811|812|810|0
1645540380000|2022-02-22 14:33:00|812|811|816|814|816|815|812|811|7692
1645540390000|2022-02-22 14:33:10|815|815|816|814|816|815|813|810|5150
1645540400000|2022-02-22 14:33:20|815|813|817|814|817|815|814|812|1600
1645540410000|2022-02-22 14:33:30|816|815|815|812|816|815|814|812|700
1645540420000|2022-02-22 14:33:40|816|813|817|814|817|815|816|813|209
1645540430000|2022-02-22 14:33:50|816|813|815|813|816|813|814|811|700
1645540440000|2022-02-22 14:34:00|816|812|821|820|822|821|816|812|8450
1645540450000|2022-02-22 14:34:10|820|819|819|818|821|819|818|816|9572
1645540460000|2022-02-22 14:34:20|818|817|820|819|823|821|818|817|2404
1645540470000|2022-02-22 14:34:30|821|820|823|821|823|821|820|819|350
1645540480000|2022-02-22 14:34:40|822|820|818|816|822|820|817|815|500
1645540490000|2022-02-22 14:34:50|817|815|818|817|818|817|817|815|726
1645540500000|2022-02-22 14:35:00|819|818|818|815|820|818|818|815|1100
1645540510000|2022-02-22 14:35:10|817|814|816|814|817|815|815|814|500
1645540520000|2022-02-22 14:35:20|815|813|813|812|815|813|812|811|428
1645540530000|2022-02-22 14:35:30|812|811|812|811|812|811|811|810|6371
1645540540000|2022-02-22 14:35:40|813|812|813|811|814|813|813|810|1700
1645540550000|2022-02-22 14:35:50|812|810|813|811|813|812|811|810|2893
1645540560000|2022-02-22 14:36:00|814|812|815|814|815|814|814|811|2479
1645540570000|2022-02-22 14:36:10|816|815|816|815|816|815|816|815|300
1645540580000|2022-02-22 14:36:20|815|814|814|812|816|814|814|812|1500
1645540590000|2022-02-22 14:36:30|813|811|812|811|814|811|810|809|6872
1645540600000|2022-02-22 14:36:40|811|810|811|810|811|810|810|808|12011
1645540610000|2022-02-22 14:36:50|810|809|813|811|813|812|810|809|1763
1645540620000|2022-02-22 14:37:00|812|812|814|813|814|813|811|810|3653
1645540630000|2022-02-22 14:37:10|815|814|810|809|816|815|810|809|18899
1645540640000|2022-02-22 14:37:20|809|808|809|808|810|809|809|808|2300
1645540650000|2022-02-22 14:37:30|810|809|812|811|812|811|810|809|2100
1645540660000|2022-02-22 14:37:40|813|812|812|811|813|812|811|810|1982
1645540670000|2022-02-22 14:37:50|813|812|812|811|813|812|812|811|3980
1645540680000|2022-02-22 14:38:00|813|812|815|814|815|814|813|812|6380
1645540690000|2022-02-22 14:38:10|816|815|817|816|817|816|815|814|1105
1645540700000|2022-02-22 14:38:20|818|817|817|816|818|817|816|816|1900
1645540710000|2022-02-22 14:38:30|816|815|819|818|819|818|816|815|5600
1645540720000|2022-02-22 14:38:40|818|817|818|817|819|818|817|816|400
1645540730000|2022-02-22 14:38:50|819|818|818|817|819|818|817|816|1310
1645540740000|2022-02-22 14:39:00|817|816|814|813|817|816|814|812|6786
1645540750000|2022-02-22 14:39:10|815|814|813|812|815|814|812|811|2300
1645540760000|2022-02-22 14:39:20|812|811|816|815|816|815|812|811|6478
1645540770000|2022-02-22 14:39:30|815|814|814|813|815|814|813|812|4700
1645540780000|2022-02-22 14:39:40|815|814|813|812|815|814|813|812|900
1645540790000|2022-02-22 14:39:50|814|813|814|813|815|814|814|813|1400
1645540800000|2022-02-22 14:40:00|813|812|813|812|813|812|812|811|2000
1645540810000|2022-02-22 14:40:10|812|811|814|813|814|813|812|811|900
1645540820000|2022-02-22 14:40:20|815|814|819|818|819|818|815|814|4054
1645540830000|2022-02-22 14:40:30|820|819|823|822|823|822|820|819|2706
1645540840000|2022-02-22 14:40:40|822|821|819|818|822|821|817|816|1633
1645540850000|2022-02-22 14:40:50|818|817|819|818|821|820|818|817|4550
1645540860000|2022-02-22 14:41:00|818|817|820|819|820|819|818|817|10400
1645540870000|2022-02-22 14:41:10|821|820|821|820|821|820|819|817|1000
1645540880000|2022-02-22 14:41:20|820|819|819|818|820|819|818|817|5455
1645540890000|2022-02-22 14:41:30|818|817|820|819|820|819|818|817|4480
1645540900000|2022-02-22 14:41:40|821|820|823|822|823|822|821|820|10100
1645540910000|2022-02-22 14:41:50|824|823|823|822|824|823|822|821|4347
1645540920000|2022-02-22 14:42:00|822|821|824|823|824|823|821|820|4555
1645540930000|2022-02-22 14:42:10|823|822|823|822|824|823|823|822|1000
1645540940000|2022-02-22 14:42:20|824|823|825|824|825|824|824|823|7401
1645540950000|2022-02-22 14:42:30|824|823|824|823|825|824|823|822|5526
1645540960000|2022-02-22 14:42:40|825|824|825|824|825|824|825|824|1200
1645540970000|2022-02-22 14:42:50|826|825|825|824|826|825|823|822|8555
1645540980000|2022-02-22 14:43:00|824|823|822|821|825|823|822|821|2315
1645540990000|2022-02-22 14:43:10|821|820|821|820|821|821|819|818|7640
1645541000000|2022-02-22 14:43:20|820|819|821|820|821|820|820|819|300
1645541010000|2022-02-22 14:43:30|822|821|823|822|823|822|821|820|5928
1645541020000|2022-02-22 14:43:40|824|823|824|823|824|823|823|822|2800
1645541030000|2022-02-22 14:43:50|825|824|825|824|825|824|825|824|400
1645541040000|2022-02-22 14:44:00|826|823|826|825|827|825|826|823|956
1645541050000|2022-02-22 14:44:10|827|826|828|827|828|827|826|826|500
1645541060000|2022-02-22 14:44:20|||||||||1000
1645541070000|2022-02-22 14:44:30|829|828|829|828|829|828|829|828|3566
1645541080000|2022-02-22 14:44:40|830|829|831|830|831|830|830|829|4401
1645541090000|2022-02-22 14:44:50|830|829|832|831|832|831|830|829|1200
1645541100000|2022-02-22 14:45:00|833|830|830|829|833|831|829|828|8500
1645541110000|2022-02-22 14:45:10|831|830|832|831|832|831|831|830|1715
1645541120000|2022-02-22 14:45:20|833|832|835|833|835|833|833|832|1400
1645541130000|2022-02-22 14:45:30|834|834|835|834|835|834|834|834|100
1645541140000|2022-02-22 14:45:40|834|833|834|833|835|833|834|833|400
1645541150000|2022-02-22 14:45:50|835|834|835|834|835|834|834|834|100
1645541160000|2022-02-22 14:46:00|836|835|837|835|839|837|836|835|899
1645541170000|2022-02-22 14:46:10|836|836|836|834|837|836|835|834|4464
1645541180000|2022-02-22 14:46:20|835|833|836|835|836|835|834|833|1449
1645541190000|2022-02-22 14:46:30|837|836|836|834|838|836|835|834|2374
1645541200000|2022-02-22 14:46:40|835|833|832|830|836|833|831|830|1879
1645541210000|2022-02-22 14:46:50|831|831|829|828|831|831|829|827|5683
1645541220000|2022-02-22 14:47:00|830|829|830|829|831|830|829|828|5794
1645541230000|2022-02-22 14:47:10|831|830|833|832|833|832|831|830|1373
1645541240000|2022-02-22 14:47:20|834|833|833|831|836|834|832|831|400
1645541250000|2022-02-22 14:47:30|834|832|834|833|834|833|832|831|200
1645541260000|2022-02-22 14:47:40|833|832|832|831|833|832|832|831|450
1645541270000|2022-02-22 14:47:50|833|830|832|831|833|831|831|830|1200
1645541280000|2022-02-22 14:48:00|833|832|832|831|833|832|831|830|1078
1645541290000|2022-02-22 14:48:10|||||||||1300
1645541300000|2022-02-22 14:48:20|833|832|832|831|834|833|832|831|3000
1645541310000|2022-02-22 14:48:30|833|832|832|831|833|832|832|831|600
1645541320000|2022-02-22 14:48:40|831|830|833|832|833|832|831|830|2070
1645541330000|2022-02-22 14:48:50|832|831|833|832|833|832|832|831|1500
1645541340000|2022-02-22 14:49:00|832|831|835|834|835|834|832|831|5483
1645541350000|2022-02-22 14:49:10|834|833|834|833|834|833|834|833|600
1645541360000|2022-02-22 14:49:20|833|832|833|832|834|833|832|831|23781
1645541370000|2022-02-22 14:49:30|834|833|833|832|834|833|833|832|2100
1645541380000|2022-02-22 14:49:40|834|833|833|832|834|833|833|832|4000
1645541390000|2022-02-22 14:49:50|834|833|834|833|835|834|833|833|1216
1645541400000|2022-02-22 14:50:00|833|832|832|831|834|833|831|830|3450
1645541410000|2022-02-22 14:50:10|831|830|831|830|831|830|830|829|1700
1645541420000|2022-02-22 14:50:20|830|829|829|828|830|829|829|828|300
1645541430000|2022-02-22 14:50:30|828|827|829|828|829|828|828|827|2600
1645541440000|2022-02-22 14:50:40|828|827|829|828|829|828|828|827|800
1645541450000|2022-02-22 14:50:50|830|829|830|829|831|830|830|829|3526
1645541460000|2022-02-22 14:51:00|831|830|830|829|831|830|830|829|4567
1645541470000|2022-02-22 14:51:10|829|828|828|827|829|828|827|826|5532
1645541480000|2022-02-22 14:51:20|827|826|826|825|828|827|826|825|4765
1645541490000|2022-02-22 14:51:30|825|824|824|823|825|824|823|822|1794
1645541500000|2022-02-22 14:51:40|825|824|825|824|826|825|825|824|1200
1645541510000|2022-02-22 14:51:50|824|823|824|823|824|823|824|823|314
1645541520000|2022-02-22 14:52:00|823|822|822|821|823|822|822|821|400
1645541530000|2022-02-22 14:52:10|823|822|823|822|823|822|823|822|200
1645541540000|2022-02-22 14:52:20|822|821|822|821|822|821|822|821|200
1645541550000|2022-02-22 14:52:30|823|822|824|823|824|823|823|822|2200
1645541560000|2022-02-22 14:52:40|825|824|824|823|825|824|824|823|9300
1645541570000|2022-02-22 14:52:50|823|822|823|822|825|823|823|822|900
1645541580000|2022-02-22 14:53:00|824|823|824|823|824|823|824|823|0
1645541590000|2022-02-22 14:53:10|825|824|830|829|830|829|825|824|5480
1645541600000|2022-02-22 14:53:20|831|830|830|829|831|830|829|828|4764
1645541610000|2022-02-22 14:53:30|831|830|832|831|832|831|830|829|1100
1645541620000|2022-02-22 14:53:40|833|832|830|829|833|832|830|829|7950
1645541630000|2022-02-22 14:53:50|829|828|829|828|829|828|829|828|300
1645541640000|2022-02-22 14:54:00|830|829|830|829|830|829|829|828|1500
1645541650000|2022-02-22 14:54:10|831|830|827|826|831|830|827|826|2000
1645541660000|2022-02-22 14:54:20|828|827|828|827|828|828|827|826|7765
1645541670000|2022-02-22 14:54:30|829||828||829||828||2100
1645541680000|2022-02-22 14:54:40|829|828|828|827|829|828|828|827|500
1645541690000|2022-02-22 14:54:50|829|828|829|828|830|829|829|828|2000
1645541700000|2022-02-22 14:55:00|828|827|827|826|828|827|827|826|1620
1645541710000|2022-02-22 14:55:10|828|827|827|826|828|827|826|825|2316
1645541720000|2022-02-22 14:55:20|||||||||800
1645541730000|2022-02-22 14:55:30|826|825|827|826|827|826|826|825|1349
1645541740000|2022-02-22 14:55:40|826|825|826|825|827|826|826|825|1300
1645541750000|2022-02-22 14:55:50|827|826|827|826|827|826|827|826|200
1645541760000|2022-02-22 14:56:00|828|827|829|828|829|828|828|827|0
1645541770000|2022-02-22 14:56:10|830|829|829|828|830|829|829|828|1959
1645541790000|2022-02-22 14:56:30|830|829|831|830|831|830|830|829|923
1645541800000|2022-02-22 14:56:40|830|829|828|827|830|830|828|827|1900
1645541810000|2022-02-22 14:56:50|827|826|827|826|827|826|825|824|900
1645541820000|2022-02-22 14:57:00|826|825|828|827|828|827|826|825|606
1645541830000|2022-02-22 14:57:10|827|826|827|826|827|826|827|826|600
1645541840000|2022-02-22 14:57:20|826|825|826|825|826|825|826|825|750
1645541850000|2022-02-22 14:57:30|827|826|827|826|828|827|827|826|1858
1645541870000|2022-02-22 14:57:50|826|825|825|824|826|825|825|824|1311
1645541880000|2022-02-22 14:58:00|824|823|824|823|824|823|824|823|0
1645541890000|2022-02-22 14:58:10|823|822|822|821|823|822|822|821|2100
1645541900000|2022-02-22 14:58:20|||||||||2000
1645541910000|2022-02-22 14:58:30|821|820|822|821|822|821|821|820|900
1645541920000|2022-02-22 14:58:40|821|820|821|820|821|820|821|820|200
1645541930000|2022-02-22 14:58:50|822|821|823|822|823|822|822|821|909
1645541940000|2022-02-22 14:59:00|822|821|820|819|822|821|820|818|3324
1645541950000|2022-02-22 14:59:10|819|818|819|818|819|818|819|818|600
1645541960000|2022-02-22 14:59:20|820|819|820|819|820|819|819|818|2508
1645541970000|2022-02-22 14:59:30|819|818|818|817|819|818|818|817|1339
1645541980000|2022-02-22 14:59:40|817|816|816|814|817|816|815|814|7096
1645541990000|2022-02-22 14:59:50|815|815|816|814|816|815|815|814|800
1645542000000|2022-02-22 15:00:00|817|815|814|813|818|817|814|813|2788
1645542010000|2022-02-22 15:00:10|815|814|815|814|817|816|815|814|5280
1645542020000|2022-02-22 15:00:20|814|813|813|812|814|813|813|812|100
1645542030000|2022-02-22 15:00:30|812|811|812|811|812|811|812|811|150
1645542040000|2022-02-22 15:00:40|811|810|812|811|812|811|811|810|1211
1645542050000|2022-02-22 15:00:50|811|810|810|809|811|810|810|809|3731
1645542060000|2022-02-22 15:01:00|809|808|810|809|810|809|809|808|1500
1645542070000|2022-02-22 15:01:10|809|808|807|806|809|808|807|806|400
1645542080000|2022-02-22 15:01:20|808|807|806|805|808|807|806|805|100
1645542090000|2022-02-22 15:01:30|||||||||2172
1645542100000|2022-02-22 15:01:40|805|804|805|804|805|804|804|803|891
1645542110000|2022-02-22 15:01:50|806|803|806|805|807|806|806|803|616
1645542120000|2022-02-22 15:02:00|805|804|804|803|806|805|804|803|1599
1645542130000|2022-02-22 15:02:10|805|804|804|803|806|804|804|803|420
1645542140000|2022-02-22 15:02:20|805|804|805|804|805|804|805|803|1800
1645542150000|2022-02-22 15:02:30|804|803|804|803|805|804|804|803|1400
1645542160000|2022-02-22 15:02:40|805|802|804|803|805|804|804|802|200
1645542170000|2022-02-22 15:02:50|803|802|804|803|804|803|803|802|908
1645542180000|2022-02-22 15:03:00|803|802|804|802|804|802|803|802|0
1645542190000|2022-02-22 15:03:10||803||802||803||802|675
1645542200000|2022-02-22 15:03:20|805|803|805|804|805|804|805|802|690
1645542210000|2022-02-22 15:03:30|804|803|806|805|807|806|804|803|10706
1645542220000|2022-02-22 15:03:40|807|806|806|805|807|806|806|805|100
1645542230000|2022-02-22 15:03:50|805|804|806|805|806|805|805|804|600
1645542240000|2022-02-22 15:04:00|807|806|809|808|809|808|807|806|1800
1645542250000|2022-02-22 15:04:10|810|809|811|809|811|810|810|809|2200
1645542260000|2022-02-22 15:04:20|810||810||810||810||157
1645542270000|2022-02-22 15:04:30|811||810||811||810||2680
1645542280000|2022-02-22 15:04:40|811|810|811|810|811|810|811|810|500
1645542290000|2022-02-22 15:04:50|812|811|811|810|812|811|811|810|400
1645542300000|2022-02-22 15:05:00|812|811|811|810|812|811|811|810|1200
1645542310000|2022-02-22 15:05:10|810|809|808|807|810|809|807|806|3101
1645542320000|2022-02-22 15:05:20|807|806|806|805|807|806|806|805|1050
1645542330000|2022-02-22 15:05:30|805|804|804|803|805|804|804|803|2400
1645542340000|2022-02-22 15:05:40|803|802|804|803|804|803|803|802|1224
1645542350000|2022-02-22 15:05:50|803|802|803|802|804|803|803|802|2400
1645542360000|2022-02-22 15:06:00|802|801|802|801|802|801|802|801|0
1645542370000|2022-02-22 15:06:10|||||||||300
1645542380000|2022-02-22 15:06:20|||||||||591
1645542390000|2022-02-22 15:06:30|803|802|803|802|803|802|802|801|4163
1645542400000|2022-02-22 15:06:40|802|801|802|801|802|801|802|801|838
1645542410000|2022-02-22 15:06:50|||||||||845
1645542430000|2022-02-22 15:07:10|801|800|803|802|803|802|800|799|32938
1645542440000|2022-02-22 15:07:20|804|803|802|801|804|804|802|801|3206
1645542450000|2022-02-22 15:07:30|803|802|807|806|807|806|803|802|5700
1645542460000|2022-02-22 15:07:40|808|807|809|808|810|809|807|806|3600
1645542470000|2022-02-22 15:07:50|810|809|809|808|811|810|809|808|671
1645542480000|2022-02-22 15:08:00|810|809|810|809|811|810|809|808|2072
1645542490000|2022-02-22 15:08:10|811|810|810|809|812|811|810|809|800
1645542500000|2022-02-22 15:08:20|811|810|809|808|811|810|809|808|600
1645542510000|2022-02-22 15:08:30|808|807|807|806|809|808|807|806|200
1645542520000|2022-02-22 15:08:40|808|807|808|807|808|807|807|806|700
1645542530000|2022-02-22 15:08:50|809|808|809|808|809|808|809|808|796
1645542550000|2022-02-22 15:09:10|810|809|810|809|810|809|810|809|500
1645542560000|2022-02-22 15:09:20|811|810|811|810|811|810|810|809|2827
1645542570000|2022-02-22 15:09:30|810|809|810|809|810|809|809|808|11102
1645542580000|2022-02-22 15:09:40|809|808|810|809|810|809|809|808|3000
1645542590000|2022-02-22 15:09:50|809|808|809|808|809|808|808|807|3758
1645542600000|2022-02-22 15:10:00|808|807|808|807|808|807|808|807|990
1645542610000|2022-02-22 15:10:10|809|808|810|809|810|809|809|808|185
1645542620000|2022-02-22 15:10:20|809|808|812|811|812|811|809|808|2974
1645542630000|2022-02-22 15:10:30|811|810|812|811|812|811|811|810|500
1645542640000|2022-02-22 15:10:40|||||||||200
1645542650000|2022-02-22 15:10:50|813|812|812|811|813|812|812|811|400
1645542660000|2022-02-22 15:11:00|813|812|813|812|813|812|813|812|100
1645542670000|2022-02-22 15:11:10|812|811|812|811|812|811|811|810|3179
1645542680000|2022-02-22 15:11:20|811|810|812|811|812|811|810|809|2457
1645542690000|2022-02-22 15:11:30|811|810|813|812|813|812|811|810|500
1645542700000|2022-02-22 15:11:40|814|813|814|813|814|813|814|813|2323
1645542710000|2022-02-22 15:11:50|815|814|816|815|816|815|815|814|2900
1645542720000|2022-02-22 15:12:00|817|816|819|818|819|818|817|816|7429
1645542730000|2022-02-22 15:12:10|820|819|820|819|820|819|820|819|500
1645542740000|2022-02-22 15:12:20|819|818|820|819|820|819|819|818|979
1645542750000|2022-02-22 15:12:30|821|820|821|820|821|820|820|819|5400
1645542760000|2022-02-22 15:12:40|820|819|820|819|820|819|820|819|200
1645542770000|2022-02-22 15:12:50|821|820|821|820|821|820|821|820|100
1645542790000|2022-02-22 15:13:10|822|821|822|821|822|821|822|821|728
1645542800000|2022-02-22 15:13:20|823|822|823|822|823|822|822|821|1682
1645542810000|2022-02-22 15:13:30|824|823|827|826|827|826|824|823|4750
1645542820000|2022-02-22 15:13:40|826|825|827|826|828|827|826|825|4350
1645542830000|2022-02-22 15:13:50|826|825|825|824|826|825|825|824|2200
1645542840000|2022-02-22 15:14:00|826|825|825|824|826|825|825|824|2855
1645542850000|2022-02-22 15:14:10|826|825|826|825|826|825|825|824|1300
1645542860000|2022-02-22 15:14:20|827|826|827|826|828|827|827|826|0
1645542870000|2022-02-22 15:14:30|828|827|828|827|828|827|828|827|100
1645542880000|2022-02-22 15:14:40|827|826|828|827|828|827|827|826|1356
1645542890000|2022-02-22 15:14:50|827|826|828|827|828|827|827|826|3978
1645542900000|2022-02-22 15:15:00|829|828|829|828|830|828|829|828|1314
1645542910000|2022-02-22 15:15:10|830|829|829|828|830|829|829|828|400
1645542920000|2022-02-22 15:15:20|828|827|830|828|830|828|828|827|1863
1645542930000|2022-02-22 15:15:30|829|829|828|827|829|829|828|827|400
1645542940000|2022-02-22 15:15:40|829|828|830|829|830|829|829|828|100
1645542950000|2022-02-22 15:15:50|829|828|827|826|829|828|826|825|700
1645542960000|2022-02-22 15:16:00|828|827|830|829|830|829|828|827|2161
1645542970000|2022-02-22 15:16:10|831|830|832|831|832|831|831|830|5846
1645542980000|2022-02-22 15:16:20|831|830|831|830|831|830|830|829|2447
1645542990000|2022-02-22 15:16:30|830|829|830|829|830|829|829|828|200
1645543000000|2022-02-22 15:16:40|829|828|829|828|829|828|829|828|200
1645543010000|2022-02-22 15:16:50|||||||||100
1645543020000|2022-02-22 15:17:00|828|827|829|828|829|828|828|827|1343
1645543030000|2022-02-22 15:17:10|830|829|831|830|831|830|830|829|340
1645543040000|2022-02-22 15:17:20|832|831|830|829|832|831|829|828|2533
1645543050000|2022-02-22 15:17:30|829|828|829|828|829|829|829|828|100
1645543060000|2022-02-22 15:17:40|828|827|828|827|828|827|828|827|100
1645543070000|2022-02-22 15:17:50|829|828|829|828|829|828|829|828|100
1645543080000|2022-02-22 15:18:00|||||||||300
1645543090000|2022-02-22 15:18:10|830|829|830|829|830|829|830|829|300
1645543100000|2022-02-22 15:18:20|831|830|831|830|831|830|831|830|619
1645543120000|2022-02-22 15:18:40|||||||||100
1645543140000|2022-02-22 15:19:00|832|831|832|831|832|831|832|831|1556
1645543150000|2022-02-22 15:19:10|||||||||950
1645543160000|2022-02-22 15:19:20|||||||||1700
1645543180000|2022-02-22 15:19:40|||||||||100
1645543190000|2022-02-22 15:19:50|||||||||1000
1645543200000|2022-02-22 15:20:00|831|830|831|830|831|830|830|829|8473
1645543210000|2022-02-22 15:20:10|||||||||100
1645543230000|2022-02-22 15:20:30|832|831|832|831|832|831|832|831|400
1645543240000|2022-02-22 15:20:40|||||||||100
1645543250000|2022-02-22 15:20:50|833|832|835|834|835|834|833|832|3457
1645543260000|2022-02-22 15:21:00|836|835|837|836|837|836|835|834|6262
1645543270000|2022-02-22 15:21:10|836|835|837|836|837|836|836|835|1300
1645543280000|2022-02-22 15:21:20|836|835|838|837|838|837|836|835|1100
1645543290000|2022-02-22 15:21:30|837|836|837|836|837|836|837|836|880
1645543300000|2022-02-22 15:21:40|838|837|838|837|838|837|838|837|3632
1645543310000|2022-02-22 15:21:50|839|838|839|838|839|838|839|838|5194
1645543320000|2022-02-22 15:22:00|840|839|840|839|840|839|840|839|800
1645543330000|2022-02-22 15:22:10|841|840|841|840|841|840|840|839|3540
1645543340000|2022-02-22 15:22:20|||||||||900
1645543350000|2022-02-22 15:22:30|840|839|840|839|841|840|839|838|3057
1645543360000|2022-02-22 15:22:40|839|838|839|838|839|838|838|837|1891
1645543370000|2022-02-22 15:22:50|||||||||100
1645543380000|2022-02-22 15:23:00|838|837|839|838|839|838|838|837|100
1645543390000|2022-02-22 15:23:10|838|837|838|837|839|838|838|837|300
1645543400000|2022-02-22 15:23:20|837|836|838|837|839|838|837|836|1781
1645543410000|2022-02-22 15:23:30|837|836|837|836|837|836|837|836|0
1645543420000|2022-02-22 15:23:40|||||||||100
1645543430000|2022-02-22 15:23:50|||||||||302
1645543440000|2022-02-22 15:24:00|836|835|835|834|836|835|835|834|3273
1645543450000|2022-02-22 15:24:10|836|835|835|834|837|836|835|834|1202
1645543460000|2022-02-22 15:24:20|834|833|834|833|835|834|833|832|3966
1645543470000|2022-02-22 15:24:30|835|834|835|834|835|834|835|834|1000
1645543480000|2022-02-22 15:24:40|834|833|835|834|835|834|834|833|3919
1645543490000|2022-02-22 15:24:50|834|833|834|833|834|833|833|832|2044
1645543500000|2022-02-22 15:25:00|835|834|835|834|835|834|835|834|2660
1645543520000|2022-02-22 15:25:20|834|833|833|832|834|833|833|832|700
1645543530000|2022-02-22 15:25:30|832|831|832|831|832|831|831|830|2525
1645543540000|2022-02-22 15:25:40|833|832|832|831|833|832|832|831|5687
1645543550000|2022-02-22 15:25:50|||||||||200
1645543560000|2022-02-22 15:26:00|833|832|834|833|834|833|833|832|1300
1645543570000|2022-02-22 15:26:10|||||||||2000
1645543600000|2022-02-22 15:26:40|||||||||250
1645543610000|2022-02-22 15:26:50|833|832|834|833|834|833|833|832|2154
1645543630000|2022-02-22 15:27:10|833|832|833|832|833|832|833|832|280
1645543640000|2022-02-22 15:27:20|832|831|837|836|837|836|832|831|25733
1645543650000|2022-02-22 15:27:30|838|837|837|836|838|837|837|836|5070
1645543660000|2022-02-22 15:27:40|838|837|838|837|838|837|838|837|359
1645543670000|2022-02-22 15:27:50|837|836|837|836|837|836|837|836|1040
1645543680000|2022-02-22 15:28:00|836|835|836|835|837|836|835|834|35627
1645543690000|2022-02-22 15:28:10|835|834|836|835|836|835|835|834|200
1645543700000|2022-02-22 15:28:20|837|836|837|836|837|836|836|835|900
1645543710000|2022-02-22 15:28:30|836|835|837|836|837|836|836|835|1000
1645543720000|2022-02-22 15:28:40|836|835|833|832|836|835|833|832|3800
1645543730000|2022-02-22 15:28:50|832|831|831|830|832|831|831|830|2200
1645543740000|2022-02-22 15:29:00|832|831|831|830|833|832|831|830|1801
1645543750000|2022-02-22 15:29:10|832|831|832|831|832|831|832|831|100
1645543760000|2022-02-22 15:29:20|833|832|834|833|834|833|833|832|400
1645543770000|2022-02-22 15:29:30|835|834|836|835|837|836|835|834|3100
1645543780000|2022-02-22 15:29:40|837|836|836|835|837|836|836|835|2500
1645543790000|2022-02-22 15:29:50|835|834|836|835|837|836|835|834|1500
1645543800000|2022-02-22 15:30:00|835|834|834|833|835|834|834|833|2230
1645543810000|2022-02-22 15:30:10|833|832|832|831|833|832|832|831|1000
1645543820000|2022-02-22 15:30:20|833|832|831|830|834|833|831|830|3279
1645543830000|2022-02-22 15:30:30|830|829|830|829|831|830|830|829|1500
1645543840000|2022-02-22 15:30:40|831|830|826|825|831|830|826|825|2899
1645543850000|2022-02-22 15:30:50|||||||||200
1645543860000|2022-02-22 15:31:00|827|826|824|823|827|826|824|823|850
1645543870000|2022-02-22 15:31:10|825|824|825|824|825|824|825|824|1050
1645543880000|2022-02-22 15:31:20|826|825|825|824|826|825|824|823|994
1645543890000|2022-02-22 15:31:30|826|825|826|825|826|825|826|825|200
1645543900000|2022-02-22 15:31:40|||||||||100
1645543920000|2022-02-22 15:32:00|||||||||400
1645543930000|2022-02-22 15:32:10|825|824|825|824|825|824|825|824|100
1645543940000|2022-02-22 15:32:20||823||824||824||823|0
1645543950000|2022-02-22 15:32:30|824|823|823|822|824|823|823|822|1550
1645543960000|2022-02-22 15:32:40|822|821|823|822|823|822|822|821|786
1645543970000|2022-02-22 15:32:50|822|821|822|821|822|821|822|821|0
1645543980000|2022-02-22 15:33:00|823|822|822|821|824|823|822|821|828
1645543990000|2022-02-22 15:33:10|823|822|822|821|823|822|822|821|300
1645544000000|2022-02-22 15:33:20|823|822|822|821|823|822|822|821|2100
1645544010000|2022-02-22 15:33:30|||||||||100
1645544020000|2022-02-22 15:33:40|823|822|823|822|825|824|823|822|800
1645544030000|2022-02-22 15:33:50|822|821|822|821|822|821|822|821|3106
1645544040000|2022-02-22 15:34:00|823|822|823|822|823|822|822|821|300
1645544050000|2022-02-22 15:34:10|824|823|824|823|824|823|824|822|406
1645544060000|2022-02-22 15:34:20|825|824|825|824|826|825|825|824|600
1645544070000|2022-02-22 15:34:30|826|825|825|824|826|825|825|824|200
1645544080000|2022-02-22 15:34:40|824|823|825|824|825|824|824|823|449
1645544090000|2022-02-22 15:34:50|826|825|826|825|826|825|826|825|100
1645544100000|2022-02-22 15:35:00|825|824|825|824|826|825|824|823|2767
1645544110000|2022-02-22 15:35:10|824|823|824|823|824|823|824|823|400
1645544120000|2022-02-22 15:35:20|823|822|823|822|823|822|823|822|1597
1645544130000|2022-02-22 15:35:30|||||||||100
1645544140000|2022-02-22 15:35:40|822|821|822|821|823|822|822|821|3267
1645544150000|2022-02-22 15:35:50|823|822|823|822|823|822|823|822|410
1645544160000|2022-02-22 15:36:00|824|823|824|823|824|823|824|823|432
1645544170000|2022-02-22 15:36:10|825|824|824|823|825|824|824|823|921
1645544190000|2022-02-22 15:36:30|823|822|823|822|823|822|823|822|900
1645544200000|2022-02-22 15:36:40|822|821|823|822|823|822|822|821|600
1645544210000|2022-02-22 15:36:50|824|823|824|823|824|823|824|823|100
1645544220000|2022-02-22 15:37:00|825|824|824|823|825|824|824|823|1283
1645544230000|2022-02-22 15:37:10|823|822|822|821|823|822|822|821|1225
1645544250000|2022-02-22 15:37:30|821|820|823|822|823|822|821|820|856
1645544260000|2022-02-22 15:37:40|822|821|822|821|822|821|822|821|412
1645544270000|2022-02-22 15:37:50|821|820|823|822|823|822|821|820|1322
1645544280000|2022-02-22 15:38:00|824|823|824|823|824|823|824|823|568
1645544290000|2022-02-22 15:38:10|823|822|823|822|823|822|823|822|2100
1645544300000|2022-02-22 15:38:20|824|823|823|822|824|823|823|822|200
1645544310000|2022-02-22 15:38:30|||||||||540
1645544320000|2022-02-22 15:38:40|||||||||120
1645544340000|2022-02-22 15:39:00|822|821|821|820|823|822|821|820|17396
1645544350000|2022-02-22 15:39:10|822|821|822|821|823|822|822|821|1730
1645544360000|2022-02-22 15:39:20|823|822|821|820|823|822|821|820|858
1645544370000|2022-02-22 15:39:30|820|819|820|819|820|819|820|819|984
1645544380000|2022-02-22 15:39:40|821|820|821|820|821|820|821|820|100
1645544390000|2022-02-22 15:39:50|820|819|820|819|820|819|820|819|141
1645544400000|2022-02-22 15:40:00|821|820|821|820|822|821|821|820|11068
1645544410000|2022-02-22 15:40:10|822|821|822|821|822|821|822|821|1425
1645544420000|2022-02-22 15:40:20|821|820|822|821|822|821|821|820|400
1645544430000|2022-02-22 15:40:30|823|822|823|822|824|823|823|822|1973
1645544440000|2022-02-22 15:40:40|822|821|822|821|822|821|822|821|0
1645544450000|2022-02-22 15:40:50|823|822|823|822|823|822|823|822|300
1645544460000|2022-02-22 15:41:00|822|821|821|820|822|821|821|820|1351
1645544470000|2022-02-22 15:41:10|820|819|819|818|820|819|819|818|400
1645544510000|2022-02-22 15:41:50|||||||||100
1645544520000|2022-02-22 15:42:00|||||||||2120
1645544530000|2022-02-22 15:42:10|820|819|819|818|820|819|819|818|700
1645544540000|2022-02-22 15:42:20|820|819|820|819|820|819|820|819|100
1645544550000|2022-02-22 15:42:30|821|820|821|820|821|820|821|820|503
1645544560000|2022-02-22 15:42:40|||||||||500
1645544570000|2022-02-22 15:42:50|||||||||512
1645544580000|2022-02-22 15:43:00|822|821|822|821|822|821|821|820|3923
1645544590000|2022-02-22 15:43:10|821|820|821|820|821|820|821|820|2253
1645544600000|2022-02-22 15:43:20|822|821|822|821|822|821|822|821|1474
1645544610000|2022-02-22 15:43:30|821|820|821|820|821|820|821|820|1315
1645544620000|2022-02-22 15:43:40|822|821|823|822|823|822|822|821|5976
1645544630000|2022-02-22 15:43:50|824|823|824|823|825|824|824|823|2056
1645544640000|2022-02-22 15:44:00|825|824|825|824|825|824|825|824|1148
1645544660000|2022-02-22 15:44:20|826|825|826|825|827|826|826|825|3727
1645544680000|2022-02-22 15:44:40|825|824|825|824|825|824|825|824|1170
1645544690000|2022-02-22 15:44:50|826|825|826|825|826|825|826|825|300
1645544700000|2022-02-22 15:45:00|||||||||1617
1645544710000|2022-02-22 15:45:10|827|826|825|824|827|826|825|824|2882
1645544720000|2022-02-22 15:45:20|||||||||6020
1645544730000|2022-02-22 15:45:30|826|825|827|826|828|827|826|825|1099
1645544750000|2022-02-22 15:45:50|826|825|825|824|826|825|825|824|900
1645544760000|2022-02-22 15:46:00|824|823|825|824|826|825|824|823|1408
1645544770000|2022-02-22 15:46:10|824|823|823|822|824|823|823|822|800
1645544780000|2022-02-22 15:46:20|822|821|821|820|822|821|821|820|1008
1645544790000|2022-02-22 15:46:30|||||||||100
1645544800000|2022-02-22 15:46:40|820|819|820|819|820|819|820|819|200
1645544810000|2022-02-22 15:46:50|819|818|820|819|820|819|819|818|600
1645544830000|2022-02-22 15:47:10|821|820|821|820|821|820|821|820|5270
1645544840000|2022-02-22 15:47:20|822|821|822|821|822|821|822|821|1000
1645544850000|2022-02-22 15:47:30|821|820|822|821|822|821|821|820|0
1645544860000|2022-02-22 15:47:40|821|820|821|820|821|820|821|820|600
1645544870000|2022-02-22 15:47:50|822|821|822|821|823|822|822|821|10073
1645544880000|2022-02-22 15:48:00|||||||||100
1645544890000|2022-02-22 15:48:10|823|822|824|823|824|823|823|822|2100
1645544900000|2022-02-22 15:48:20|825|824|825|824|825|824|825|824|752
1645544910000|2022-02-22 15:48:30|824|823|824|823|824|823|824|823|405
1645544920000|2022-02-22 15:48:40|||||||||200
1645544960000|2022-02-22 15:49:20|825|824|826|825|826|825|825|824|800
1645544970000|2022-02-22 15:49:30|||||||||400
1645544980000|2022-02-22 15:49:40|825|824|825|824|825|824|825|824|800
1645544990000|2022-02-22 15:49:50|824|823|824|823|824|823|824|823|1758
1645545000000|2022-02-22 15:50:00|823|822|823|822|823|822|823|822|500
1645545010000|2022-02-22 15:50:10|822|821|821|820|822|821|821|820|532
1645545020000|2022-02-22 15:50:20|820|819|820|819|820|819|820|819|200
1645545030000|2022-02-22 15:50:30|819|818|818|817|819|818|818|817|0
1645545040000|2022-02-22 15:50:40|817|816|817|816|817|816|816|815|5100
1645545050000|2022-02-22 15:50:50|818|817|818|817|818|817|818|817|1100
1645545060000|2022-02-22 15:51:00|||||||||500
1645545070000|2022-02-22 15:51:10|817|816|818|817|818|817|817|816|2131
1645545080000|2022-02-22 15:51:20|817|816|817|816|817|816|817|816|200
1645545090000|2022-02-22 15:51:30|816|815|818|817|818|817|816|815|1660
1645545100000|2022-02-22 15:51:40|817|816|817|816|817|816|817|816|659
1645545110000|2022-02-22 15:51:50|||||||||500
1645545120000|2022-02-22 15:52:00|818|817|818|817|818|817|818|817|200
1645545130000|2022-02-22 15:52:10|819|818|818|817|819|818|818|817|900
1645545160000|2022-02-22 15:52:40|817|816|818|817|818|817|817|816|600
1645545170000|2022-02-22 15:52:50|817|816|817|816|817|816|817|816|140
1645545180000|2022-02-22 15:53:00|816|815|816|815|816|815|816|815|300
1645545190000|2022-02-22 15:53:10|817|816|817|816|818|817|817|816|2447
1645545200000|2022-02-22 15:53:20|818|817|817|816|818|817|817|816|600
1645545210000|2022-02-22 15:53:30|816|815|816|815|816|815|816|815|1247
1645545220000|2022-02-22 15:53:40|817|816|817|816|817|816|817|816|416
1645545230000|2022-02-22 15:53:50|816|815|817|816|817|816|816|815|100
1645545240000|2022-02-22 15:54:00|816|815|816|815|816|815|816|815|721
1645545250000|2022-02-22 15:54:10|817|816|816|815|817|816|816|815|1100
1645545260000|2022-02-22 15:54:20|817|816|816|815|817|816|816|815|800
1645545270000|2022-02-22 15:54:30|815|814|815|814|815|814|815|814|1739
1645545280000|2022-02-22 15:54:40|814|813|814|813|814|813|814|813|855
1645545290000|2022-02-22 15:54:50|||||||||1010
1645545300000|2022-02-22 15:55:00|||||||||200
1645545310000|2022-02-22 15:55:10|813|812|813|812|813|812|813|812|1239
1645545320000|2022-02-22 15:55:20|812|811|813|812|813|812|812|811|960
1645545330000|2022-02-22 15:55:30|814|813|814|813|814|813|814|813|100
1645545350000|2022-02-22 15:55:50|813|812|813|812|813|812|813|812|800
1645545360000|2022-02-22 15:56:00|||||||||300
1645545370000|2022-02-22 15:56:10|812|811|813|812|813|812|812|811|1176
1645545390000|2022-02-22 15:56:30|812|811|812|811|812|811|812|811|186
1645545400000|2022-02-22 15:56:40|||||||||300
1645545420000|2022-02-22 15:57:00|813|812|811|810|813|812|811|810|9326
1645545430000|2022-02-22 15:57:10|812|811|812|811|812|811|812|811|1587
1645545440000|2022-02-22 15:57:20|||||||||310
1645545480000|2022-02-22 15:58:00|||||||||1200
1645545490000|2022-02-22 15:58:10|813|812|813|812|813|812|813|812|700
1645545500000|2022-02-22 15:58:20|812|811|812|811|812|811|812|811|2202
1645545510000|2022-02-22 15:58:30|||||||||800
1645545520000|2022-02-22 15:58:40|811|810|810|809|811|810|810|809|1562
1645545530000|2022-02-22 15:58:50|811|810|811|810|811|810|810|810|1625
1645545540000|2022-02-22 15:59:00|810|809|809|808|810|809|809|808|2062
1645545550000|2022-02-22 15:59:10|808|807|808|807|808|807|808|807|658
1645545560000|2022-02-22 15:59:20|809|808|809|808|809|808|809|808|200
1645545580000|2022-02-22 15:59:40|810|809|810|809|810|809|810|808|1100
1645545600000|2022-02-22 16:00:00|809|808|810|809|810|809|809|808|400
1645545620000|2022-02-22 16:00:20|809|808|809|808|809|808|809|808|768
1645545630000|2022-02-22 16:00:30|810|809|811|810|811|810|810|809|15000
1645545660000|2022-02-22 16:01:00|810|809|809|808|810|809|808|807|2723
1645545670000|2022-02-22 16:01:10|810|809|810|809|810|809|810|809|0
1645545680000|2022-02-22 16:01:20|811|810|811|810|811|810|811|810|0
1645545700000|2022-02-22 16:01:40|||||||||5309
1645545710000|2022-02-22 16:01:50|810|809|810|809|810|809|810|809|2131
1645545720000|2022-02-22 16:02:00|809|808|809|808|810|809|809|808|876
1645545730000|2022-02-22 16:02:10|810|809|811|810|811|810|810|809|809
1645545740000|2022-02-22 16:02:20|810|809|811|810|811|810|810|809|200
1645545750000|2022-02-22 16:02:30|810|809|810|809|810|809|810|809|200
1645545760000|2022-02-22 16:02:40|809|808|808|807|809|808|808|807|1800
1645545770000|2022-02-22 16:02:50|||||||||300
1645545780000|2022-02-22 16:03:00|807|806|807|806|807|806|807|806|1401
1645545790000|2022-02-22 16:03:10|808|807|808|807|809|808|808|807|1000
1645545800000|2022-02-22 16:03:20|807|806|808|807|808|807|807|806|0
1645545810000|2022-02-22 16:03:30|809|808|809|808|809|808|809|808|0
1645545820000|2022-02-22 16:03:40|||||||||700
1645545830000|2022-02-22 16:03:50|810|809|810|809|810|809|809|809|1615
1645545840000|2022-02-22 16:04:00|809|808|809|808|809|808|809|808|0
1645545860000|2022-02-22 16:04:20|||||||||300
1645545870000|2022-02-22 16:04:30|808|807|808|807|808|807|808|807|196
1645545880000|2022-02-22 16:04:40|809|808|809|808|809|808|809|808|100
1645545900000|2022-02-22 16:05:00|||||||||2181
1645545910000|2022-02-22 16:05:10|810|809|810|809|811|810|810|809|2506
1645545920000|2022-02-22 16:05:20|809|808|809|808|809|808|809|808|100
1645545950000|2022-02-22 16:05:50|808|807|808|807|808|807|808|807|150
1645545960000|2022-02-22 16:06:00|807|806|807|806|807|806|807|806|297
1645545970000|2022-02-22 16:06:10|806|805|806|805|806|805|806|805|1234
1645545990000|2022-02-22 16:06:30|807|806|808|807|808|807|807|806|1300
1645546010000|2022-02-22 16:06:50|807|806|807|806|807|806|807|806|1100
1645546020000|2022-02-22 16:07:00|||||||||150
1645546040000|2022-02-22 16:07:20|808|807|808|807|808|807|808|807|200
1645546070000|2022-02-22 16:07:50|807|806|807|806|807|806|807|806|272
1645546080000|2022-02-22 16:08:00|806|805|806|805|806|805|806|805|0
1645546090000|2022-02-22 16:08:10|||||||||100
1645546100000|2022-02-22 16:08:20|||||||||1000
1645546110000|2022-02-22 16:08:30|805|804|805|804|805|804|805|804|200
1645546120000|2022-02-22 16:08:40|806|805|806|805|806|805|806|805|200
1645546130000|2022-02-22 16:08:50|805|804|806|805|806|805|805|804|596
1645546150000|2022-02-22 16:09:10|805|804|804|803|805|804|804|803|2900
1645546160000|2022-02-22 16:09:20|||||||||200
1645546170000|2022-02-22 16:09:30|||||||||100
1645546190000|2022-02-22 16:09:50|||||||||100
1645546200000|2022-02-22 16:10:00|803|802|804|803|804|803|803|802|5010
1645546210000|2022-02-22 16:10:10|||||||||325
1645546220000|2022-02-22 16:10:20|805|804|805|804|805|804|805|804|900
1645546230000|2022-02-22 16:10:30|||||||||2800
1645546240000|2022-02-22 16:10:40|804|803|805|804|805|804|804|803|1168
1645546250000|2022-02-22 16:10:50|804|803|804|803|804|803|804|803|625
1645546270000|2022-02-22 16:11:10|805|804|805|804|806|805|805|804|2249
1645546280000|2022-02-22 16:11:20|||||||||460
1645546290000|2022-02-22 16:11:30|804|803|804|803|804|803|804|803|1000
1645546300000|2022-02-22 16:11:40|||||||||250
1645546310000|2022-02-22 16:11:50|803|802|803|802|803|802|802|801|5008
1645546320000|2022-02-22 16:12:00|802|801|802|801|802|801|802|801|255
1645546330000|2022-02-22 16:12:10|803|802|803|802|803|802|803|802|200
1645546340000|2022-02-22 16:12:20|||||||||1000
1645546360000|2022-02-22 16:12:40|802|801|802|801|802|801|801|800|6410
1645546370000|2022-02-22 16:12:50|||||||||100
1645546380000|2022-02-22 16:13:00|||||||||300
1645546390000|2022-02-22 16:13:10|803|802|803|802|804|803|803|802|3298
1645546400000|2022-02-22 16:13:20|802|801|801|800|802|801|801|800|1200
1645546420000|2022-02-22 16:13:40|||||||||1593
1645546430000|2022-02-22 16:13:50|||||||||1593
1645546440000|2022-02-22 16:14:00|800|799|801|800|801|800|800|799|10363
1645546450000|2022-02-22 16:14:10|802|801|802|801|802|801|802|801|1597
1645546460000|2022-02-22 16:14:20|803|802|803|802|803|802|803|802|400
1645546470000|2022-02-22 16:14:30|||||||||200
1645546480000|2022-02-22 16:14:40|802|801|802|801|802|801|802|801|1606
1645546500000|2022-02-22 16:15:00|801|800|801|800|801|800|801|800|700
1645546510000|2022-02-22 16:15:10|802|801|802|801|802|801|802|801|1186
1645546530000|2022-02-22 16:15:30|||||||||200
1645546540000|2022-02-22 16:15:40|803|802|805|804|805|804|803|802|6647
1645546550000|2022-02-22 16:15:50|804|803|803|802|804|803|803|802|1307
1645546560000|2022-02-22 16:16:00|802|801|802|801|802|801|802|801|1973
1645546570000|2022-02-22 16:16:10|801|800|801|800|801|800|801|800|100
1645546580000|2022-02-22 16:16:20|800|799|800|799|800|799|800|799|1180
1645546590000|2022-02-22 16:16:30|799|798|798|797|799|798|798|797|31609
1645546600000|2022-02-22 16:16:40|||||||||200
1645546610000|2022-02-22 16:16:50|799|798|799|798|799|798|799|798|551
1645546620000|2022-02-22 16:17:00|798|797|798|797|799|798|798|797|3200
1645546630000|2022-02-22 16:17:10|||||||||500
1645546660000|2022-02-22 16:17:40|799|798|799|798|799|798|799|798|615
1645546670000|2022-02-22 16:17:50|800|799|799|798|800|799|799|798|3390
1645546680000|2022-02-22 16:18:00|798|797|798|797|798|797|798|797|1400
1645546690000|2022-02-22 16:18:10|799|798|799|798|799|798|799|798|1556
1645546700000|2022-02-22 16:18:20|800|799|800|799|800|799|800|799|500
1645546710000|2022-02-22 16:18:30|799|798|799|798|799|798|799|798|600
1645546720000|2022-02-22 16:18:40|800|799|800|799|800|799|800|799|1500
1645546730000|2022-02-22 16:18:50|799|798|799|798|799|798|799|798|300
1645546740000|2022-02-22 16:19:00|798|797|798|797|798|797|798|797|5060
1645546750000|2022-02-22 16:19:10|799|798|799|798|799|798|799|798|825
1645546760000|2022-02-22 16:19:20|798|797|798|797|798|797|798|797|400
1645546770000|2022-02-22 16:19:30|799|798|799|798|799|798|798|798|1510
1645546780000|2022-02-22 16:19:40|798|797|798|797|798|797|798|797|2802
1645546800000|2022-02-22 16:20:00|797|796|797|796|797|796|797|796|8308
1645546810000|2022-02-22 16:20:10|796|795|796|795|796|795|796|795|600
1645546820000|2022-02-22 16:20:20|||||||||1495
1645546830000|2022-02-22 16:20:30|795|794|796|795|796|795|795|794|2779
1645546840000|2022-02-22 16:20:40|795|794|795|794|795|794|795|794|2050
1645546850000|2022-02-22 16:20:50|794|793|795|794|795|794|794|793|6090
1645546860000|2022-02-22 16:21:00|796|795|796|795|796|795|796|795|910
1645546880000|2022-02-22 16:21:20|797|796|797|796|797|796|797|796|1022
1645546890000|2022-02-22 16:21:30|||||||||1500
1645546900000|2022-02-22 16:21:40|||||||||100
1645546920000|2022-02-22 16:22:00|796|795|796|795|796|795|795|794|3622
1645546930000|2022-02-22 16:22:10|795|794|795|794|795|794|795|794|600
1645546940000|2022-02-22 16:22:20|796|795|796|795|796|795|796|795|954
1645546950000|2022-02-22 16:22:30|||||||||800
1645546960000|2022-02-22 16:22:40|||||||||300
1645546970000|2022-02-22 16:22:50|797|796|797|796|797|796|797|796|2900
1645546980000|2022-02-22 16:23:00|||||||||1500
1645546990000|2022-02-22 16:23:10|796|795|796|795|796|795|796|795|200
1645547000000|2022-02-22 16:23:20|797|796|797|796|797|796|797|796|200
1645547010000|2022-02-22 16:23:30|||||||||200
1645547020000|2022-02-22 16:23:40|796|795|796|795|796|795|796|795|200
1645547030000|2022-02-22 16:23:50|||||||||2000
1645547040000|2022-02-22 16:24:00|797|796|797|796|797|796|797|796|500
1645547050000|2022-02-22 16:24:10|796|795|796|795|796|795|796|795|800
1645547070000|2022-02-22 16:24:30|797|796|797|796|797|796|797|796|300
1645547080000|2022-02-22 16:24:40|||||||||300
1645547090000|2022-02-22 16:24:50|798|797|797|796|798|797|797|796|4431
1645547100000|2022-02-22 16:25:00|||||||||300
1645547110000|2022-02-22 16:25:10|796|795|795|794|796|795|795|794|1700
1645547120000|2022-02-22 16:25:20|794|793|794|793|794|793|794|793|650
1645547140000|2022-02-22 16:25:40|795|794|795|794|795|794|795|794|500
1645547150000|2022-02-22 16:25:50|||||||||1090
1645547160000|2022-02-22 16:26:00|794|793|797|796|797|796|794|793|4767
1645547170000|2022-02-22 16:26:10|796|795|796|795|796|795|796|795|800
1645547180000|2022-02-22 16:26:20|797|796|797|796|797|796|797|796|443
1645547190000|2022-02-22 16:26:30|798|797|799|798|799|798|798|797|635
1645547200000|2022-02-22 16:26:40|800|799|800|799|800|799|799|798|13990
1645547210000|2022-02-22 16:26:50|799|798|799|798|799|798|799|798|2094
1645547220000|2022-02-22 16:27:00|798|797|799|798|799|798|798|797|925
1645547230000|2022-02-22 16:27:10|800|799|800|799|800|799|800|799|660
1645547250000|2022-02-22 16:27:30|801|800|801|800|801|800|801|800|6489
1645547260000|2022-02-22 16:27:40|800|799|799|798|800|800|799|798|900
1645547270000|2022-02-22 16:27:50|798|797|798|797|798|797|798|797|0
1645547280000|2022-02-22 16:28:00|797|796|796|795|797|796|796|795|3300
1645547290000|2022-02-22 16:28:10|||||||||100
1645547310000|2022-02-22 16:28:30|||||||||1010
1645547320000|2022-02-22 16:28:40|||||||||1000
1645547330000|2022-02-22 16:28:50|797|796|797|796|797|796|797|796|825
1645547340000|2022-02-22 16:29:00|796|795|797|796|797|796|796|795|2790
1645547350000|2022-02-22 16:29:10|798|797|798|797|798|797|798|797|700
1645547360000|2022-02-22 16:29:20|799|798|799|798|799|798|799|798|300
1645547370000|2022-02-22 16:29:30|800|799|797|796|800|799|797|796|1200
1645547380000|2022-02-22 16:29:40|798|797|797|796|798|797|797|796|1135
1645547390000|2022-02-22 16:29:50|798|797|798|797|798|797|798|797|1083
1645547400000|2022-02-22 16:30:00|799|798|799|798|799|798|799|798|500
1645547420000|2022-02-22 16:30:20|800|799|801|800|801|800|800|799|2360
1645547430000|2022-02-22 16:30:30|802|801|802|801|802|801|802|801|1237
1645547440000|2022-02-22 16:30:40|801|800|801|800|801|800|801|800|1700
1645547450000|2022-02-22 16:30:50|800|799|800|799|800|799|800|799|900
1645547460000|2022-02-22 16:31:00|799|798|800|799|800|799|799|798|2176
1645547470000|2022-02-22 16:31:10|||||||||636
1645547480000|2022-02-22 16:31:20|||||||||200
1645547500000|2022-02-22 16:31:40|799|798|799|798|799|798|799|798|1140
1645547520000|2022-02-22 16:32:00|800|799|799|798|800|799|799|798|625
1645547530000|2022-02-22 16:32:10|800|799|800|799|800|799|800|799|200
1645547540000|2022-02-22 16:32:20|799|798|799|798|799|798|799|798|400
1645547550000|2022-02-22 16:32:30|||||||||1045
1645547560000|2022-02-22 16:32:40|||||||||115
1645547570000|2022-02-22 16:32:50|798|797|798|797|798|797|798|797|865
1645547580000|2022-02-22 16:33:00|799|798|799|798|799|798|799|798|1905
1645547590000|2022-02-22 16:33:10|798|797|798|797|798|797|798|797|600
1645547600000|2022-02-22 16:33:20|799|798|799|798|799|798|799|798|788
1645547610000|2022-02-22 16:33:30|800|799|801|800|801|800|800|799|3458
1645547630000|2022-02-22 16:33:50|800|799|800|799|800|799|800|799|1802
1645547660000|2022-02-22 16:34:20|||||||||133
1645547680000|2022-02-22 16:34:40|801|800|801|800|801|800|801|800|4635
1645547690000|2022-02-22 16:34:50|802|801|802|801|802|801|802|801|400
1645547700000|2022-02-22 16:35:00|||||||||500
1645547710000|2022-02-22 16:35:10|801|800|801|800|801|800|801|800|1040
1645547720000|2022-02-22 16:35:20|802|801|802|801|802|801|802|801|600
1645547730000|2022-02-22 16:35:30|801|800|801|800|801|800|801|800|536
1645547740000|2022-02-22 16:35:40|||||||||100
1645547750000|2022-02-22 16:35:50|||||||||1000
1645547760000|2022-02-22 16:36:00|800|799|800|799|800|799|800|799|6772
1645547770000|2022-02-22 16:36:10|799|798|799|798|799|798|799|798|2299
1645547780000|2022-02-22 16:36:20|800|799|801|800|801|800|800|799|1820
1645547790000|2022-02-22 16:36:30|800|799|800|799|800|799|800|799|1520
1645547810000|2022-02-22 16:36:50|||||||||850
1645547820000|2022-02-22 16:37:00|799|798|799|798|799|798|799|798|475
1645547830000|2022-02-22 16:37:10|||||||||160
1645547860000|2022-02-22 16:37:40|798|797|798|797|798|797|798|797|140
1645547870000|2022-02-22 16:37:50|||||||||200
1645547880000|2022-02-22 16:38:00|799|798|799|798|799|798|799|798|1100
1645547890000|2022-02-22 16:38:10|798|797|798|797|798|797|798|797|972
1645547900000|2022-02-22 16:38:20|797|796|797|796|797|796|797|796|600
1645547910000|2022-02-22 16:38:30|796|795|796|795|796|795|796|795|0
1645547920000|2022-02-22 16:38:40|797|796|797|796|797|796|797|796|945
1645547930000|2022-02-22 16:38:50||797||796||797||796|723
1645547940000|2022-02-22 16:39:00|||||||||100
1645547960000|2022-02-22 16:39:20|796|795|796|795|796|795|796|795|1300
1645547970000|2022-02-22 16:39:30|||||||||100
1645547980000|2022-02-22 16:39:40|797|796|797|796|797|796|797|796|200
1645547990000|2022-02-22 16:39:50|798|797|797|796|798|797|797|796|800
1645548000000|2022-02-22 16:40:00|796|795|796|795|796|795|796|795|100
1645548010000|2022-02-22 16:40:10|795|794|794|793|795|794|793|792|14200
1645548020000|2022-02-22 16:40:20|793|792|794|793|794|793|793|792|1787
1645548030000|2022-02-22 16:40:30|793|792|793|792|793|792|793|792|716
1645548050000|2022-02-22 16:40:50|||||||||100
1645548060000|2022-02-22 16:41:00|794|793|794|793|795|794|794|793|3200
1645548070000|2022-02-22 16:41:10|||||||||1150
1645548080000|2022-02-22 16:41:20|793|792|794|793|794|793|793|792|508
1645548090000|2022-02-22 16:41:30|793|792|793|792|793|792|793|792|500
1645548100000|2022-02-22 16:41:40|794|793|794|793|794|793|794|793|500
1645548110000|2022-02-22 16:41:50|795|794|795|794|795|794|795|794|220
1645548120000|2022-02-22 16:42:00|794|793|796|795|796|795|794|793|1700
1645548130000|2022-02-22 16:42:10|795|794|795|794|795|794|795|794|0
1645548140000|2022-02-22 16:42:20|794|793|793|792|794|793|793|792|400
1645548150000|2022-02-22 16:42:30|794|793|794|793|794|793|794|793|500
1645548160000|2022-02-22 16:42:40|||||||||100
1645548170000|2022-02-22 16:42:50|||||||||600
1645548180000|2022-02-22 16:43:00|793|792|793|792|793|792|793|792|100
1645548220000|2022-02-22 16:43:40|794|793|794|793|794|793|794|793|349
1645548230000|2022-02-22 16:43:50|795|794|795|794|795|794|795|794|200
1645548260000|2022-02-22 16:44:20|||||||||100
1645548270000|2022-02-22 16:44:30|||||||||2500
1645548290000|2022-02-22 16:44:50|794|793|793|792|794|793|793|792|4024
1645548300000|2022-02-22 16:45:00|794|793|794|793|794|793|794|793|920
1645548310000|2022-02-22 16:45:10|793|792|793|792|793|792|793|792|900
1645548320000|2022-02-22 16:45:20|||||||||300
1645548330000|2022-02-22 16:45:30|||||||||3232
1645548340000|2022-02-22 16:45:40|||||||||3872
1645548350000|2022-02-22 16:45:50|792|791|793|792|793|792|792|791|2738
1645548380000|2022-02-22 16:46:20|792|791|792|791|792|791|792|791|750
1645548390000|2022-02-22 16:46:30|793|792|793|792|793|792|793|792|100
1645548410000|2022-02-22 16:46:50|794|793|794|793|794|793|794|793|770
1645548420000|2022-02-22 16:47:00|793|792|793|792|793|793|793|792|622
1645548430000|2022-02-22 16:47:10|794|793|793|792|794|793|793|792|3393
1645548440000|2022-02-22 16:47:20|||||||||500
1645548460000|2022-02-22 16:47:40|792|791|794|793|794|793|792|791|1547
1645548470000|2022-02-22 16:47:50|||||||||200
1645548480000|2022-02-22 16:48:00|793|792|793|792|793|792|793|792|7400
1645548490000|2022-02-22 16:48:10|794|793|794|793|794|793|794|793|299
1645548500000|2022-02-22 16:48:20|795|794|795|794|795|794|795|794|100
1645548510000|2022-02-22 16:48:30|||||||||500
1645548520000|2022-02-22 16:48:40|||||||||100
1645548540000|2022-02-22 16:49:00|794|793|794|793|794|793|794|793|1600
1645548550000|2022-02-22 16:49:10|793|792|793|792|793|792|793|792|2600
1645548580000|2022-02-22 16:49:40|792|791|792|791|792|791|792|791|1800
1645548590000|2022-02-22 16:49:50|||||||||1426
1645548600000|2022-02-22 16:50:00|791|790|791|790|791|790|791|790|1952
1645548610000|2022-02-22 16:50:10|792|791|792|791|792|791|792|791|1785
1645548620000|2022-02-22 16:50:20|793|792|793|792|793|792|792|791|3000
1645548630000|2022-02-22 16:50:30|794|793|795|794|795|794|794|793|1000
1645548640000|2022-02-22 16:50:40|794|793|794|793|794|793|794|793|850
1645548650000|2022-02-22 16:50:50|793|792|793|792|793|792|793|792|900
1645548660000|2022-02-22 16:51:00|792|791|792|791|792|791|792|791|200
1645548690000|2022-02-22 16:51:30|791|790|792|791|792|791|791|790|9112
1645548700000|2022-02-22 16:51:40|||||||||2140
1645548710000|2022-02-22 16:51:50|||||||||100
1645548720000|2022-02-22 16:52:00|791|790|790|789|791|790|790|789|17122
1645548730000|2022-02-22 16:52:10|791|790|791|790|791|790|791|790|1740
1645548740000|2022-02-22 16:52:20|792|791|792|791|792|791|792|791|1000
1645548750000|2022-02-22 16:52:30|791|790|791|790|791|790|791|790|1690
1645548770000|2022-02-22 16:52:50|||||||||100
1645548780000|2022-02-22 16:53:00|790|789|789|788|790|789|789|788|1400
1645548790000|2022-02-22 16:53:10|||||||||100
1645548800000|2022-02-22 16:53:20|790|789|789|788|790|789|789|788|500
1645548810000|2022-02-22 16:53:30|788|787|788|787|789|787|788|787|8749
1645548820000|2022-02-22 16:53:40|||||||||200
1645548830000|2022-02-22 16:53:50|||||||||210
1645548840000|2022-02-22 16:54:00|789|788|789|788|789|788|789|788|3000
1645548850000|2022-02-22 16:54:10|790|789|791|790|791|790|790|789|1510
1645548870000|2022-02-22 16:54:30|790|789|789|788|790|789|789|788|1297
1645548900000|2022-02-22 16:55:00|788|787|789|788|789|788|788|787|1695
1645548910000|2022-02-22 16:55:10|790|789|790|789|790|789|790|789|1100
1645548920000|2022-02-22 16:55:20|791|790|791|790|791|790|791|790|600
1645548930000|2022-02-22 16:55:30|||||||||200
1645548940000|2022-02-22 16:55:40|||||||||5500
1645548960000|2022-02-22 16:56:00|790|789|790|789|790|789|790|789|100
1645548970000|2022-02-22 16:56:10|||||||||200
1645549000000|2022-02-22 16:56:40|||||||||100
1645549010000|2022-02-22 16:56:50|||||||||100
1645549020000|2022-02-22 16:57:00|||||||||200
1645549040000|2022-02-22 16:57:20|||||||||600
1645549050000|2022-02-22 16:57:30|||||||||475
1645549060000|2022-02-22 16:57:40|||||||||550
1645549070000|2022-02-22 16:57:50|791|790|791|790|791|790|791|790|1995
1645549080000|2022-02-22 16:58:00|790|789|791|790|791|790|790|789|2540
1645549090000|2022-02-22 16:58:10|||||||||900
1645549120000|2022-02-22 16:58:40|||||||||472
1645549140000|2022-02-22 16:59:00|792|791|793|792|793|792|792|791|3446
1645549150000|2022-02-22 16:59:10|||||||||951
1645549160000|2022-02-22 16:59:20|792|791|792|791|792|791|792|791|1200
1645549170000|2022-02-22 16:59:30|||||||||225
1645549190000|2022-02-22 16:59:50|793|792|793|792|793|792|793|792|900
1645549200000|2022-02-22 17:00:00|792||793||793||792||2400
1645549210000|2022-02-22 17:00:10|||||||||2280
1645549240000|2022-02-22 17:00:40|||||||||100
1645549250000|2022-02-22 17:00:50|792|791|791|790|792|791|791|790|1500
1645549260000|2022-02-22 17:01:00|792|791|791|790|792|791|791|790|2316
1645549270000|2022-02-22 17:01:10|||||||||100
1645549280000|2022-02-22 17:01:20|||||||||2775
1645549300000|2022-02-22 17:01:40|||||||||200
1645549310000|2022-02-22 17:01:50|792|791|792|791|792|791|792|791|1100
1645549320000|2022-02-22 17:02:00|793|792|793|792|793|792|793|792|2200
1645549330000|2022-02-22 17:02:10|794|793|794|793|794|793|794|793|2480
1645549340000|2022-02-22 17:02:20|795|794|796|795|796|795|795|794|2299
1645549350000|2022-02-22 17:02:30|797|796|797|796|797|796|797|796|3300
1645549360000|2022-02-22 17:02:40|796|795|796|795|797|795|796|795|3400
1645549370000|2022-02-22 17:02:50|795|794|795|794|795|794|795|794|668
1645549380000|2022-02-22 17:03:00|||||||||5100
1645549390000|2022-02-22 17:03:10|796|795|796|795|796|795|796|795|1810
1645549400000|2022-02-22 17:03:20|||||||||100
1645549410000|2022-02-22 17:03:30|||||||||200
1645549420000|2022-02-22 17:03:40|||||||||300
1645549430000|2022-02-22 17:03:50|||||||||100
1645549440000|2022-02-22 17:04:00|795|794|795|794|795|794|795|794|2100
1645549450000|2022-02-22 17:04:10|794|793|794|793|794|793|794|793|800
1645549460000|2022-02-22 17:04:20|||||||||200
1645549500000|2022-02-22 17:05:00|795|794|795|794|795|794|795|794|300
1645549510000|2022-02-22 17:05:10|796|795|796|795|796|795|796|795|6000
1645549520000|2022-02-22 17:05:20|797|796|796|795|797|796|796|795|600
1645549550000|2022-02-22 17:05:50|||||||||1200
1645549560000|2022-02-22 17:06:00|795|794|795|794|795|794|795|794|200
1645549570000|2022-02-22 17:06:10|796|795|796|795|796|795|796|795|2000
1645549620000|2022-02-22 17:07:00|||||||||100
1645549630000|2022-02-22 17:07:10|795|794|795|794|795|794|795|794|1915
1645549640000|2022-02-22 17:07:20|794|793|794|793|794|793|794|793|100
1645549680000|2022-02-22 17:08:00|||||||||100
1645549690000|2022-02-22 17:08:10|795|794|795|794|795|794|795|794|3821
1645549700000|2022-02-22 17:08:20|796|795|796|795|796|795|796|795|100
1645549710000|2022-02-22 17:08:30|795|794|795|794|795|794|795|794|900
1645549720000|2022-02-22 17:08:40|796|795|796|795|796|795|796|795|1796
1645549730000|2022-02-22 17:08:50|795|794|795|794|795|794|795|794|1100
1645549750000|2022-02-22 17:09:10|794|793|793|792|794|793|792|791|8717
1645549780000|2022-02-22 17:09:40|794|793|794|793|794|793|793|793|200
1645549790000|2022-02-22 17:09:50|795|794|795|794|795|794|795|794|2273
1645549800000|2022-02-22 17:10:00|794|793|794|793|794|794|794|793|1215
1645549810000|2022-02-22 17:10:10|793|792|792|791|793|792|792|791|300
1645549830000|2022-02-22 17:10:30|791|790|792|791|792|791|791|790|580
1645549840000|2022-02-22 17:10:40|791|790|791|790|791|790|791|790|800
1645549860000|2022-02-22 17:11:00|790|789|790|789|790|789|790|789|1514
1645549870000|2022-02-22 17:11:10|||||||||1700
1645549880000|2022-02-22 17:11:20|||||||||417
1645549890000|2022-02-22 17:11:30|789|788|790|789|790|789|789|788|1601
1645549900000|2022-02-22 17:11:40|789|788|788|787|789|788|788|787|2728
1645549910000|2022-02-22 17:11:50|789|788|789|788|789|788|789|788|721
1645549920000|2022-02-22 17:12:00|788|787|788|787|788|787|788|787|1000
1645549930000|2022-02-22 17:12:10|789|788|789|788|789|788|789|788|4500
1645549940000|2022-02-22 17:12:20|788|787|788|787|788|787|788|787|1000
1645549960000|2022-02-22 17:12:40|||||||||100
1645549970000|2022-02-22 17:12:50|||||||||1400
1645549980000|2022-02-22 17:13:00|787|786|786|785|787|786|786|785|5534
1645549990000|2022-02-22 17:13:10|787|786|787|786|787|786|787|786|600
1645550020000|2022-02-22 17:13:40|786|785|787|786|787|786|786|785|1689
1645550030000|2022-02-22 17:13:50|||||||||450
1645550040000|2022-02-22 17:14:00|786|785|786|785|786|785|786|785|1100
1645550060000|2022-02-22 17:14:20|787|786|787|786|788|787|787|786|8595
1645550080000|2022-02-22 17:14:40|788|787|788|787|788|787|788|787|1921
1645550090000|2022-02-22 17:14:50|||||||||200
1645550110000|2022-02-22 17:15:10|787|786|787|786|787|786|787|786|100
1645550130000|2022-02-22 17:15:30|786|785|786|785|786|785|786|785|111
1645550140000|2022-02-22 17:15:40|787|786|787|786|787|786|787|786|1249
1645550180000|2022-02-22 17:16:20|||||||||100
1645550190000|2022-02-22 17:16:30|||||||||200
1645550200000|2022-02-22 17:16:40|786|785|786|785|786|785|786|785|455
1645550210000|2022-02-22 17:16:50|||||||||100
1645550220000|2022-02-22 17:17:00|787|786|787|786|787|786|787|786|800
1645550230000|2022-02-22 17:17:10|788|787|788|787|788|787|788|787|1260
1645550240000|2022-02-22 17:17:20|||||||||350
1645550250000|2022-02-22 17:17:30|||||||||100
1645550260000|2022-02-22 17:17:40|787|786|787|786|787|786|787|786|3100
1645550270000|2022-02-22 17:17:50|||||||||650
1645550280000|2022-02-22 17:18:00|||||||||600
1645550290000|2022-02-22 17:18:10|||||||||1000
1645550300000|2022-02-22 17:18:20|786|785|786|785|786|785|786|785|1000
1645550310000|2022-02-22 17:18:30|787|786|787|786|787|786|787|786|852
1645550320000|2022-02-22 17:18:40|786|785|786|785|786|785|786|785|300
1645550330000|2022-02-22 17:18:50|||||||||100
1645550340000|2022-02-22 17:19:00|||||||||200
1645550370000|2022-02-22 17:19:30|||||||||345
1645550380000|2022-02-22 17:19:40|||||||||1900
1645550390000|2022-02-22 17:19:50|||||||||100
1645550400000|2022-02-22 17:20:00|785|784|786|785|786|785|785|784|2390
1645550410000|2022-02-22 17:20:10|787|786|788|787|788|787|787|786|2548
1645550450000|2022-02-22 17:20:50|||||||||1000
1645550460000|2022-02-22 17:21:00|787|786|787|786|787|786|787|786|666
1645550470000|2022-02-22 17:21:10|||||||||100
1645550480000|2022-02-22 17:21:20|788|787|788|787|788|787|788|787|796
1645550500000|2022-02-22 17:21:40|789|788|789|788|789|788|788|788|7410
1645550520000|2022-02-22 17:22:00|790|789|790|789|790|789|790|789|1222
1645550530000|2022-02-22 17:22:10|791|790|791|790|791|790|790|789|3422
1645550550000|2022-02-22 17:22:30|790|789|789|788|790|789|789|788|1292
1645550560000|2022-02-22 17:22:40|788|787|788|787|788|787|788|787|900
1645550600000|2022-02-22 17:23:20|789|788|789|788|789|788|789|788|824
1645550610000|2022-02-22 17:23:30|790|789|791|790|791|790|790|789|800
1645550620000|2022-02-22 17:23:40|792|791|792|791|792|791|792|791|210
1645550630000|2022-02-22 17:23:50|791|790|791|790|791|790|791|790|350
1645550640000|2022-02-22 17:24:00|||||||||1650
1645550690000|2022-02-22 17:24:50|||||||||643
1645550700000|2022-02-22 17:25:00|790|789|790|789|790|789|790|789|1100
1645550710000|2022-02-22 17:25:10|791|790|790|789|791|790|790|789|3882
1645550720000|2022-02-22 17:25:20|791|790|791|790|791|790|791|790|1342
1645550730000|2022-02-22 17:25:30|792|791|792|791|792|791|792|791|2330
1645550740000|2022-02-22 17:25:40|793|792|793|792|793|792|793|792|1002
1645550760000|2022-02-22 17:26:00|||||||||1150
1645550770000|2022-02-22 17:26:10|794|793|794|793|794|793|794|793|632
1645550780000|2022-02-22 17:26:20|795|794|795|794|795|794|795|794|1543
1645550800000|2022-02-22 17:26:40|796|795|796|795|796|795|796|795|1000
1645550810000|2022-02-22 17:26:50|||||||||800
1645550820000|2022-02-22 17:27:00|795|794|795|794|795|794|795|794|1696
1645550840000|2022-02-22 17:27:20|796|795|796|795|796|795|796|795|1100
1645550850000|2022-02-22 17:27:30|||||||||100
1645550860000|2022-02-22 17:27:40|797|796|797|796|797|796|797|796|225
1645550880000|2022-02-22 17:28:00|796|795|796|795|796|795|796|795|700
1645550890000|2022-02-22 17:28:10|795|794|795|794|795|794|795|794|700
1645550900000|2022-02-22 17:28:20|||||||||100
1645550910000|2022-02-22 17:28:30|796|795|796|795|796|795|796|795|440
1645550920000|2022-02-22 17:28:40|797|796|796|795|797|796|796|795|1420
1645550930000|2022-02-22 17:28:50|||||||||200
1645550950000|2022-02-22 17:29:10|797|796|797|796|797|796|797|796|600
1645550970000|2022-02-22 17:29:30|796|795|796|795|796|795|796|795|2100
1645550980000|2022-02-22 17:29:40|||||||||180
1645551000000|2022-02-22 17:30:00|||||||||100
1645551010000|2022-02-22 17:30:10|795|794|796|795|796|795|795|794|2171
1645551020000|2022-02-22 17:30:20|795|794|795|794|795|794|795|794|1300
1645551040000|2022-02-22 17:30:40|796|795|797|796|797|796|796|795|1320
1645551050000|2022-02-22 17:30:50|798|797|799|798|799|798|798|797|1410
1645551060000|2022-02-22 17:31:00|800|799|800|799|800|799|800|799|2385
1645551080000|2022-02-22 17:31:20|799|798|799|798|799|798|799|798|2200
1645551090000|2022-02-22 17:31:30|||||||||500
1645551100000|2022-02-22 17:31:40|798|797|799|798|799|798|798|797|799
1645551110000|2022-02-22 17:31:50|798|797|798|797|798|797|798|797|1756
1645551120000|2022-02-22 17:32:00|797|796|796|795|797|797|796|795|2656
1645551130000|2022-02-22 17:32:10|||||||||6500
1645551150000|2022-02-22 17:32:30|797|796|797|796|798|797|797|796|4860
1645551160000|2022-02-22 17:32:40|||||||||100
1645551170000|2022-02-22 17:32:50|796|795|796|795|796|795|796|795|700
1645551180000|2022-02-22 17:33:00|795|794|795|794|795|794|795|794|938
1645551190000|2022-02-22 17:33:10|794|793|793|792|794|793|793|792|500
1645551200000|2022-02-22 17:33:20|||||||||100
1645551210000|2022-02-22 17:33:30|794|793|794|793|794|793|794|793|1000
1645551240000|2022-02-22 17:34:00|793|792|793|792|793|792|793|792|1400
1645551250000|2022-02-22 17:34:10|794|793|794|793|794|793|794|793|500
1645551260000|2022-02-22 17:34:20|||||||||2092
1645551300000|2022-02-22 17:35:00|||||||||352
1645551310000|2022-02-22 17:35:10|795|794|797|796|797|796|795|794|3021
1645551320000|2022-02-22 17:35:20|798|797|798|797|798|797|798|797|200
1645551330000|2022-02-22 17:35:30|797|796|797|796|797|796|797|796|2690
1645551350000|2022-02-22 17:35:50|796|795|796|795|796|795|796|795|1309
1645551360000|2022-02-22 17:36:00|797|796|797|796|797|796|797|796|400
1645551370000|2022-02-22 17:36:10|796|795|796|795|796|795|796|795|300
1645551380000|2022-02-22 17:36:20|797|796|797|796|797|796|797|796|2865
1645551400000|2022-02-22 17:36:40|796|795|796|795|796|795|796|795|1100
1645551410000|2022-02-22 17:36:50|797|796|797|796|797|796|797|796|700
1645551420000|2022-02-22 17:37:00|798|797|797|796|798|797|797|796|1500
1645551430000|2022-02-22 17:37:10|796|795|796|795|796|795|796|795|766
1645551440000|2022-02-22 17:37:20|797|796|797|796|797|796|797|796|1115
1645551460000|2022-02-22 17:37:40|||||||||1000
1645551470000|2022-02-22 17:37:50|796|795|796|795|796|795|796|795|700
1645551500000|2022-02-22 17:38:20|795|794|795|794|796|795|795|794|3744
1645551520000|2022-02-22 17:38:40|796|795|796|795|796|795|796|795|2107
1645551540000|2022-02-22 17:39:00|||||||||100
1645551550000|2022-02-22 17:39:10|||||||||675
1645551560000|2022-02-22 17:39:20|||||||||100
1645551570000|2022-02-22 17:39:30|||||||||200
1645551580000|2022-02-22 17:39:40|||||||||100
1645551600000|2022-02-22 17:40:00|795|794|795|794|795|794|795|794|600
1645551610000|2022-02-22 17:40:10|796|795|796|795|796|795|796|795|1762
1645551620000|2022-02-22 17:40:20|||||||||300
1645551630000|2022-02-22 17:40:30|797|796|796|795|797|796|796|795|4400
1645551660000|2022-02-22 17:41:00|||||||||210
1645551670000|2022-02-22 17:41:10|795|794|795|794|795|794|795|794|390
1645551680000|2022-02-22 17:41:20|||||||||100
1645551690000|2022-02-22 17:41:30|796|795|796|795|796|795|796|795|1000
1645551700000|2022-02-22 17:41:40|795|794|795|794|795|794|795|794|376
1645551710000|2022-02-22 17:41:50|796|795|795|794|796|795|795|794|3741
1645551720000|2022-02-22 17:42:00|796|795|796|795|796|795|796|795|1450
1645551740000|2022-02-22 17:42:20|795|794|795|794|795|794|795|794|1000
1645551750000|2022-02-22 17:42:30|||||||||100
1645551780000|2022-02-22 17:43:00|||||||||100
1645551800000|2022-02-22 17:43:20|794|793|794|793|794|793|794|793|1508
1645551810000|2022-02-22 17:43:30|||||||||180
1645551820000|2022-02-22 17:43:40|795|794|795|794|795|794|794|794|471
1645551830000|2022-02-22 17:43:50|796|795|796|795|796|795|796|795|1380
1645551840000|2022-02-22 17:44:00|||||||||200
1645551850000|2022-02-22 17:44:10|||||||||500
1645551860000|2022-02-22 17:44:20|795|794|795|794|795|794|795|794|1300
1645551870000|2022-02-22 17:44:30|794|793|794|793|794|793|794|793|844
1645551880000|2022-02-22 17:44:40|793|792|793|792|793|792|793|792|1252
1645551910000|2022-02-22 17:45:10|792|791|792|791|792|791|792|791|1900
1645551920000|2022-02-22 17:45:20|793|792|793|792|793|792|793|792|300
1645551930000|2022-02-22 17:45:30|||||||||400
1645551940000|2022-02-22 17:45:40|792|791|792|791|792|791|792|791|1700
1645551950000|2022-02-22 17:45:50|793|792|793|792|793|792|793|792|1626
1645551960000|2022-02-22 17:46:00|792|791|791|790|792|791|791|790|2273
1645551970000|2022-02-22 17:46:10|790|789|790|789|791|790|790|789|4836
1645551990000|2022-02-22 17:46:30|791|790|791|790|791|790|790|790|1402
1645552000000|2022-02-22 17:46:40|||||||||100
1645552010000|2022-02-22 17:46:50|790|789|790|789|790|789|790|789|290
1645552020000|2022-02-22 17:47:00|791|790|791|790|791|790|791|790|427
1645552030000|2022-02-22 17:47:10|790|789|790|789|790|789|790|789|300
1645552040000|2022-02-22 17:47:20|||||||||300
1645552050000|2022-02-22 17:47:30|||||||||100
1645552080000|2022-02-22 17:48:00|789|788|789|788|790|789|789|788|7945
1645552090000|2022-02-22 17:48:10|790|789|790|789|790|789|790|789|956
1645552100000|2022-02-22 17:48:20|||||||||200
1645552130000|2022-02-22 17:48:50|789|788|789|788|789|788|789|788|600
1645552140000|2022-02-22 17:49:00|790|789|790|789|790|789|790|789|300
1645552150000|2022-02-22 17:49:10|791|790|791|790|791|790|791|790|900
1645552160000|2022-02-22 17:49:20|790|789|790|789|790|789|790|789|1459
1645552180000|2022-02-22 17:49:40|791|790|791|790|791|790|791|790|406
1645552190000|2022-02-22 17:49:50|||||||||950
1645552220000|2022-02-22 17:50:20|790|789|790|789|790|789|790|789|1759
1645552240000|2022-02-22 17:50:40|791|790|791|790|791|790|791|790|300
1645552250000|2022-02-22 17:50:50|||||||||200
1645552270000|2022-02-22 17:51:10|792|791|792|791|792|791|792|791|11665
1645552280000|2022-02-22 17:51:20|||||||||200
1645552300000|2022-02-22 17:51:40|793|792|793|792|793|792|793|792|400
1645552310000|2022-02-22 17:51:50|794|793|794|793|794|793|794|793|0
1645552320000|2022-02-22 17:52:00|||||||||1200
1645552330000|2022-02-22 17:52:10|||||||||300
1645552350000|2022-02-22 17:52:30|793|792|793|792|793|792|793|792|325
1645552360000|2022-02-22 17:52:40|||||||||500
1645552370000|2022-02-22 17:52:50|794|793|794|793|794|793|794|793|620
1645552380000|2022-02-22 17:53:00|||||||||100
1645552390000|2022-02-22 17:53:10|||||||||100
1645552430000|2022-02-22 17:53:50|793|792|793|792|793|792|793|792|1000
1645552440000|2022-02-22 17:54:00|794|793|794|793|794|793|794|793|800
1645552490000|2022-02-22 17:54:50|||||||||1100
1645552510000|2022-02-22 17:55:10|795|794|797|796|797|796|795|794|3600
1645552520000|2022-02-22 17:55:20|798|797|798|797|798|797|797|796|3120
1645552530000|2022-02-22 17:55:30|||||||||200
1645552540000|2022-02-22 17:55:40|||||||||100
1645552550000|2022-02-22 17:55:50|797|796|797|796|797|796|797|796|600
1645552560000|2022-02-22 17:56:00|798|797|798|797|798|797|798|797|0
1645552570000|2022-02-22 17:56:10|797|796|796|795|797|796|796|795|1800
1645552590000|2022-02-22 17:56:30|797|796|797|796|797|796|797|796|200
1645552600000|2022-02-22 17:56:40|||||||||200
1645552640000|2022-02-22 17:57:20|798|797|798|797|798|797|798|797|1369
1645552650000|2022-02-22 17:57:30|797|796|798|797|798|797|797|796|700
1645552670000|2022-02-22 17:57:50|||||||||100
1645552690000|2022-02-22 17:58:10|797|796|797|796|797|796|797|796|500
1645552740000|2022-02-22 17:59:00|798|797|798|797|798|797|798|797|1103
1645552750000|2022-02-22 17:59:10|797|796|796|795|797|796|796|795|3428
1645552760000|2022-02-22 17:59:20|797|796|797|796|797|796|797|796|633
1645552770000|2022-02-22 17:59:30|798|797|796|795|798|797|796|795|4156
1645552800000|2022-02-22 18:00:00|797|796|796|795|797|796|796|795|1943
1645552810000|2022-02-22 18:00:10|||||||||1560
1645552820000|2022-02-22 18:00:20|795|794|794|793|795|794|794|793|290
1645552830000|2022-02-22 18:00:30|||||||||587
1645552860000|2022-02-22 18:01:00|793|792|793|792|793|792|793|792|284
1645552870000|2022-02-22 18:01:10|792|791|792|791|792|791|792|791|3066
1645552880000|2022-02-22 18:01:20|||||||||390
1645552920000|2022-02-22 18:02:00|791|790|793|792|793|792|791|790|3244
1645552930000|2022-02-22 18:02:10|||||||||300
1645552940000|2022-02-22 18:02:20|792|791|792|791|792|791|792|791|200
1645552950000|2022-02-22 18:02:30|||||||||3500
1645552960000|2022-02-22 18:02:40|791|790|791|790|791|790|791|790|506
1645552980000|2022-02-22 18:03:00|792|791|793|792|793|792|792|791|14221
1645552990000|2022-02-22 18:03:10|792|791|792|791|792|791|792|791|700
1645553010000|2022-02-22 18:03:30|791|790|791|790|791|790|791|790|100
1645553040000|2022-02-22 18:04:00|792|791|792|791|792|791|792|791|700
1645553080000|2022-02-22 18:04:40|793|792|793|792|793|792|792|792|2132
1645553090000|2022-02-22 18:04:50|794|793|794|793|794|793|794|793|100
1645553100000|2022-02-22 18:05:00|795|794|795|794|795|794|795|794|0
1645553110000|2022-02-22 18:05:10|||||||||100
1645553130000|2022-02-22 18:05:30|796|795|795|794|796|795|795|794|1600
1645553140000|2022-02-22 18:05:40|||||||||235
1645553160000|2022-02-22 18:06:00|||||||||2390
1645553170000|2022-02-22 18:06:10|794|793|794|793|794|793|794|793|1000
1645553200000|2022-02-22 18:06:40|795|794|795|794|795|794|795|794|300
1645553220000|2022-02-22 18:07:00|794|793|794|793|794|793|794|793|1976
1645553240000|2022-02-22 18:07:20|||||||||525
1645553260000|2022-02-22 18:07:40|793|792|793|792|793|792|793|792|1200
1645553280000|2022-02-22 18:08:00|||||||||200
1645553290000|2022-02-22 18:08:10|794|793|794|793|794|793|794|793|415
1645553300000|2022-02-22 18:08:20|795|794|795|794|795|794|795|794|1826
1645553310000|2022-02-22 18:08:30|796|795|795|794|796|795|795|794|4039
1645553320000|2022-02-22 18:08:40|796|795|796|795|797|796|796|795|17395
1645553330000|2022-02-22 18:08:50|||||||||500
1645553340000|2022-02-22 18:09:00|||||||||815
1645553350000|2022-02-22 18:09:10|795|794|795|794|795|794|795|794|0
1645553360000|2022-02-22 18:09:20|794|793|794|793|794|793|794|793|962
1645553380000|2022-02-22 18:09:40|795|794|795|794|795|794|795|794|1100
1645553400000|2022-02-22 18:10:00|796|795|797|796|797|796|796|795|2125
1645553410000|2022-02-22 18:10:10|798|797|799|798|799|798|798|797|1100
1645553420000|2022-02-22 18:10:20|||||||||100
1645553430000|2022-02-22 18:10:30|||||||||200
1645553460000|2022-02-22 18:11:00|798|797|798|797|798|797|798|797|800
1645553490000|2022-02-22 18:11:30|||||||||100
1645553530000|2022-02-22 18:12:10|799|798|799|798|799|798|799|798|1005
1645553540000|2022-02-22 18:12:20|800|799|800|799|800|799|800|799|1072
1645553610000|2022-02-22 18:13:30|799|798|799|798|799|798|799|798|800
1645553630000|2022-02-22 18:13:50|||||||||100
1645553650000|2022-02-22 18:14:10|798|797|798|797|798|797|798|797|599
1645553660000|2022-02-22 18:14:20|||||||||400
1645553670000|2022-02-22 18:14:30|||||||||300
1645553680000|2022-02-22 18:14:40|||||||||900
1645553710000|2022-02-22 18:15:10|797|796|796|795|797|796|796|795|1811
1645553730000|2022-02-22 18:15:30|||||||||401
1645553740000|2022-02-22 18:15:40|||||||||100
1645553760000|2022-02-22 18:16:00|795|794|795|794|795|794|795|794|800
1645553770000|2022-02-22 18:16:10|||||||||100
1645553780000|2022-02-22 18:16:20|||||||||100
1645553800000|2022-02-22 18:16:40|794|793|794|793|794|793|794|793|1315
1645553810000|2022-02-22 18:16:50|793|792|793|792|793|792|793|792|7065
1645553820000|2022-02-22 18:17:00|792|791|792|791|792|791|792|791|1603
1645553830000|2022-02-22 18:17:10|793|792|793|792|793|792|792|792|565
1645553840000|2022-02-22 18:17:20|||||||||100
1645553860000|2022-02-22 18:17:40|792|791|792|791|792|791|792|791|200
1645553870000|2022-02-22 18:17:50|||||||||100
1645553880000|2022-02-22 18:18:00|791|790|792|791|792|791|791|790|1285
1645553890000|2022-02-22 18:18:10|791||791||791||791||800
1645553900000|2022-02-22 18:18:20||790||790||790||790|100
1645553910000|2022-02-22 18:18:30|||||||||500
1645553940000|2022-02-22 18:19:00|792|791|792|791|792|791|792|791|1300
1645553950000|2022-02-22 18:19:10|793|792|793|792|793|792|793|792|1045
1645553960000|2022-02-22 18:19:20|||||||||100
1645553970000|2022-02-22 18:19:30|792|791|792|791|792|791|792|791|3551
1645553990000|2022-02-22 18:19:50|791|790|791|790|791|790|791|790|1400
1645554000000|2022-02-22 18:20:00|||||||||984
1645554010000|2022-02-22 18:20:10|||||||||100
1645554020000|2022-02-22 18:20:20|||||||||670
1645554030000|2022-02-22 18:20:30|790|789|790|789|790|789|790|789|3684
1645554040000|2022-02-22 18:20:40|||||||||100
1645554060000|2022-02-22 18:21:00|789|788|789|788|789|788|789|788|900
1645554070000|2022-02-22 18:21:10|||||||||300
1645554080000|2022-02-22 18:21:20|788|787|789|788|789|788|788|787|5281
1645554090000|2022-02-22 18:21:30|790|789|790|789|790|789|790|789|900
1645554110000|2022-02-22 18:21:50|791|790|791|790|791|790|791|790|100
1645554120000|2022-02-22 18:22:00|790|789|790|789|790|789|790|789|1055
1645554130000|2022-02-22 18:22:10|789|788|790|789|790|789|789|788|350
1645554150000|2022-02-22 18:22:30|789|788|789|788|789|788|789|788|100
1645554180000|2022-02-22 18:23:00|790|789|790|789|790|789|790|789|0
1645554220000|2022-02-22 18:23:40|||||||||100
1645554240000|2022-02-22 18:24:00|789|788|789|788|789|788|789|788|1735
1645554250000|2022-02-22 18:24:10|||||||||3630
1645554260000|2022-02-22 18:24:20|||||||||400
1645554270000|2022-02-22 18:24:30|790|789|790|789|790|789|790|789|468
1645554280000|2022-02-22 18:24:40|791|790|791|790|791|790|791|790|3700
1645554290000|2022-02-22 18:24:50|790|789|790|789|790|789|790|789|2411
1645554300000|2022-02-22 18:25:00|791|790|791|790|791|790|791|790|1000
1645554310000|2022-02-22 18:25:10|792|791|792|791|792|791|792|791|400
1645554320000|2022-02-22 18:25:20|791|790|791|790|791|790|791|790|300
1645554370000|2022-02-22 18:26:10|||||||||100
1645554390000|2022-02-22 18:26:30|||||||||200
1645554420000|2022-02-22 18:27:00|||||||||100
1645554460000|2022-02-22 18:27:40|||||||||190
1645554470000|2022-02-22 18:27:50|790|789|790|789|790|789|790|789|583
1645554480000|2022-02-22 18:28:00|791|790|791|790|791|790|791|790|1200
1645554490000|2022-02-22 18:28:10|||||||||400
1645554510000|2022-02-22 18:28:30|||||||||100
1645554520000|2022-02-22 18:28:40|||||||||100
1645554530000|2022-02-22 18:28:50|790|789|790|789|790|789|790|789|1224
1645554540000|2022-02-22 18:29:00|791|790|792|791|792|791|791|790|2300
1645554550000|2022-02-22 18:29:10|||||||||100
1645554590000|2022-02-22 18:29:50|793|792|793|792|793|792|793|792|700
1645554600000|2022-02-22 18:30:00|||||||||1400
1645554610000|2022-02-22 18:30:10|792|791|792|791|792|791|792|791|910
1645554620000|2022-02-22 18:30:20|||||||||625
1645554630000|2022-02-22 18:30:30|793|792|793|792|793|792|793|792|1405
1645554640000|2022-02-22 18:30:40|794|793|794|793|795|794|794|793|3251
1645554650000|2022-02-22 18:30:50|795|794|794|793|795|794|794|793|2100
1645554660000|2022-02-22 18:31:00|||||||||200
1645554680000|2022-02-22 18:31:20|795|794|795|794|795|794|795|794|200
1645554700000|2022-02-22 18:31:40|794|793|794|793|794|793|794|793|0
1645554720000|2022-02-22 18:32:00|795|794|795|794|795|794|795|794|925
1645554730000|2022-02-22 18:32:10|794|793|794|793|794|793|794|793|1000
1645554740000|2022-02-22 18:32:20|||||||||100
1645554750000|2022-02-22 18:32:30|793|792|793|792|793|792|793|792|1200
1645554780000|2022-02-22 18:33:00|||||||||100
1645554800000|2022-02-22 18:33:20|||||||||151
1645554840000|2022-02-22 18:34:00|794|793|795|794|795|794|794|793|2120
1645554860000|2022-02-22 18:34:20|796|795|796|795|796|795|796|795|6542
1645554870000|2022-02-22 18:34:30|797|796|797|796|797|796|797|796|7569
1645554880000|2022-02-22 18:34:40|798|797|797|796|798|797|797|796|9231
1645554890000|2022-02-22 18:34:50|796|795|796|795|796|795|796|795|2149
1645554900000|2022-02-22 18:35:00|795|794|794|793|795|794|794|793|1100
1645554910000|2022-02-22 18:35:10|793|792|793|792|793|792|793|792|400
1645554920000|2022-02-22 18:35:20|794|793|794|793|794|793|794|793|1277
1645554930000|2022-02-22 18:35:30|||||||||100
1645554940000|2022-02-22 18:35:40|793|792|794|793|794|793|793|792|1822
1645554950000|2022-02-22 18:35:50|793|792|793|792|793|792|793|792|403
1645554960000|2022-02-22 18:36:00|||||||||100
1645554970000|2022-02-22 18:36:10|794|793|794|793|794|793|794|793|478
1645554980000|2022-02-22 18:36:20|793|792|793|792|793|792|793|792|0
1645555000000|2022-02-22 18:36:40|||||||||100
1645555030000|2022-02-22 18:37:10|792|791|792|791|792|791|792|791|7865
1645555050000|2022-02-22 18:37:30|793|792|794|793|794|793|793|792|2062
1645555060000|2022-02-22 18:37:40|||||||||400
1645555070000|2022-02-22 18:37:50|793|792|793|792|793|792|793|792|0
1645555090000|2022-02-22 18:38:10|||||||||100
1645555110000|2022-02-22 18:38:30|||||||||100
1645555120000|2022-02-22 18:38:40|||||||||100
1645555130000|2022-02-22 18:38:50|||||||||100
1645555140000|2022-02-22 18:39:00|||||||||3100
1645555150000|2022-02-22 18:39:10|||||||||800
1645555160000|2022-02-22 18:39:20|792|791|791|790|792|791|791|790|5875
1645555170000|2022-02-22 18:39:30|||||||||100
1645555180000|2022-02-22 18:39:40|792|791|792|791|792|791|792|791|3113
1645555190000|2022-02-22 18:39:50|||||||||500
1645555200000|2022-02-22 18:40:00|793|792|794|793|794|793|793|792|2400
1645555210000|2022-02-22 18:40:10|||||||||200
1645555230000|2022-02-22 18:40:30|795|794|795|794|795|794|795|794|700
1645555260000|2022-02-22 18:41:00|796|795|796|795|796|795|796|795|800
1645555280000|2022-02-22 18:41:20|795|794|795|794|795|794|795|794|1647
1645555300000|2022-02-22 18:41:40|794|793|794|793|794|793|794|793|1200
1645555310000|2022-02-22 18:41:50|793|792|793|792|793|792|793|792|2651
1645555320000|2022-02-22 18:42:00|794|793|793|792|794|793|793|792|3801
1645555390000|2022-02-22 18:43:10|||||||||100
1645555400000|2022-02-22 18:43:20|||||||||600
1645555420000|2022-02-22 18:43:40|||||||||250
1645555430000|2022-02-22 18:43:50|||||||||1600
1645555460000|2022-02-22 18:44:20|||||||||1050
1645555470000|2022-02-22 18:44:30|792|791|793|792|793|792|792|791|1687
1645555490000|2022-02-22 18:44:50|||||||||100
1645555500000|2022-02-22 18:45:00|||||||||237
1645555510000|2022-02-22 18:45:10|792|791|792|791|792|791|792|791|300
1645555560000|2022-02-22 18:46:00|793|792|793|792|793|792|793|792|300
1645555580000|2022-02-22 18:46:20|||||||||100
1645555590000|2022-02-22 18:46:30|||||||||200
1645555630000|2022-02-22 18:47:10|||||||||120
1645555640000|2022-02-22 18:47:20|||||||||1350
1645555650000|2022-02-22 18:47:30|||||||||100
1645555660000|2022-02-22 18:47:40|792|791|792|791|792|791|792|791|1400
1645555670000|2022-02-22 18:47:50|||||||||400
1645555680000|2022-02-22 18:48:00|791|790|790|789|791|790|790|789|2874
1645555690000|2022-02-22 18:48:10|||||||||578
1645555740000|2022-02-22 18:49:00|789|788|789|788|789|788|789|788|1100
1645555760000|2022-02-22 18:49:20|788|787|789|788|789|788|788|787|3450
1645555770000|2022-02-22 18:49:30|||||||||200
1645555780000|2022-02-22 18:49:40|||||||||200
1645555810000|2022-02-22 18:50:10|788|787|788|787|788|787|788|787|142
1645555820000|2022-02-22 18:50:20|||||||||400
1645555830000|2022-02-22 18:50:30|||||||||200
1645555840000|2022-02-22 18:50:40|787|786|787|786|787|786|787|786|1800
1645555860000|2022-02-22 18:51:00|788|787|788|787|788|787|788|787|2000
1645555870000|2022-02-22 18:51:10|787|786|787|786|787|786|787|786|800
1645555880000|2022-02-22 18:51:20|786|785|786|785|786|785|786|785|3928
1645555890000|2022-02-22 18:51:30|787|786|787|786|787|786|787|786|241
1645555900000|2022-02-22 18:51:40|||||||||100
1645555910000|2022-02-22 18:51:50|786|785|786|785|786|785|786|785|292
1645555920000|2022-02-22 18:52:00|||||||||100
1645555940000|2022-02-22 18:52:20|||||||||100
1645555950000|2022-02-22 18:52:30|787|786|787|786|787|786|787|786|1300
1645555970000|2022-02-22 18:52:50|786|785|786|785|786|785|786|785|0
1645555980000|2022-02-22 18:53:00|787|786|787|786|787|786|787|786|1059
1645556030000|2022-02-22 18:53:50|786|785|786|785|786|785|786|785|2900
1645556040000|2022-02-22 18:54:00|785|784|785|784|785|784|785|784|2846
1645556050000|2022-02-22 18:54:10|||||||||1260
1645556060000|2022-02-22 18:54:20|||||||||500
1645556100000|2022-02-22 18:55:00|||||||||868
1645556110000|2022-02-22 18:55:10|786|785|787|786|787|786|786|785|1500
1645556120000|2022-02-22 18:55:20|788|787|788|787|788|787|788|787|1500
1645556130000|2022-02-22 18:55:30|787|786|787|786|787|787|787|786|1500
1645556160000|2022-02-22 18:56:00|||||||||1100
1645556170000|2022-02-22 18:56:10|786|785|786|785|786|785|786|785|890
1645556180000|2022-02-22 18:56:20|||||||||100
1645556200000|2022-02-22 18:56:40|787|786|787|786|787|786|787|786|339
1645556210000|2022-02-22 18:56:50|||||||||200
1645556220000|2022-02-22 18:57:00|786|785|786|785|786|785|786|785|2000
1645556250000|2022-02-22 18:57:30|||||||||400
1645556260000|2022-02-22 18:57:40|||||||||100
1645556280000|2022-02-22 18:58:00|787|786|787|786|787|786|787|786|800
1645556320000|2022-02-22 18:58:40|786|785|786|785|786|785|786|785|500
1645556340000|2022-02-22 18:59:00|787|786|787|786|787|786|787|786|200
1645556360000|2022-02-22 18:59:20|788|787|788|787|788|787|788|787|300
1645556370000|2022-02-22 18:59:30|||||||||5019
1645556380000|2022-02-22 18:59:40|||||||||254
1645556390000|2022-02-22 18:59:50|||||||||1600
1645556400000|2022-02-22 19:00:00|787|786|787|786|787|786|787|786|564
1645556410000|2022-02-22 19:00:10|786|785|786|785|786|785|786|785|400
1645556420000|2022-02-22 19:00:20|785|784|784|783|785|784|784|783|210
1645556470000|2022-02-22 19:01:10|783|782|783|782|783|782|783|782|100
1645556480000|2022-02-22 19:01:20|||||||||447
1645556490000|2022-02-22 19:01:30|784|783|784|783|784|783|784|783|855
1645556500000|2022-02-22 19:01:40|783|782|783|782|783|782|783|782|1000
1645556530000|2022-02-22 19:02:10|784|783|784|783|784|783|783|782|4059
1645556540000|2022-02-22 19:02:20|785|784|785|784|785|784|785|784|1895
1645556550000|2022-02-22 19:02:30|||||||||800
1645556560000|2022-02-22 19:02:40|786|785|786|785|786|785|786|785|1300
1645556580000|2022-02-22 19:03:00|785|784|785|784|785|784|785|784|500
1645556590000|2022-02-22 19:03:10|784|783|784|783|784|783|784|783|1475
1645556600000|2022-02-22 19:03:20|785|784|785|784|785|784|785|784|875
1645556610000|2022-02-22 19:03:30|784|783|784|783|784|783|784|783|705
1645556620000|2022-02-22 19:03:40|783|782|783|782|783|782|783|782|3350
1645556630000|2022-02-22 19:03:50|782|781|784|783|784|783|782|781|28848
1645556640000|2022-02-22 19:04:00|785|784|786|785|786|785|785|784|2550
1645556650000|2022-02-22 19:04:10|785|784|785|784|785|784|785|784|1240
1645556680000|2022-02-22 19:04:40|||||||||427
1645556690000|2022-02-22 19:04:50|784|783|784|783|784|783|784|783|600
1645556700000|2022-02-22 19:05:00|||||||||1437
1645556710000|2022-02-22 19:05:10|783|782|784|783|784|783|783|782|1700
1645556720000|2022-02-22 19:05:20|||||||||200
1645556730000|2022-02-22 19:05:30|||||||||100
1645556740000|2022-02-22 19:05:40|783|782|783|782|783|782|783|782|562
1645556750000|2022-02-22 19:05:50|782|781|782|781|782|781|782|781|1000
1645556760000|2022-02-22 19:06:00|783|782|783|782|783|782|783|782|3900
1645556770000|2022-02-22 19:06:10|||||||||500
1645556780000|2022-02-22 19:06:20|782|781|783|782|783|782|782|781|4000
1645556790000|2022-02-22 19:06:30|||||||||100
1645556800000|2022-02-22 19:06:40|784|783|784|783|784|783|784|783|700
1645556820000|2022-02-22 19:07:00|||||||||200
1645556840000|2022-02-22 19:07:20|||||||||100
1645556850000|2022-02-22 19:07:30|783|782|783|782|783|782|783|782|2350
1645556870000|2022-02-22 19:07:50|||||||||100
1645556880000|2022-02-22 19:08:00|782|781|782|781|782|782|782|781|2157
1645556890000|2022-02-22 19:08:10|783|782|783|782|783|782|783|782|654
1645556910000|2022-02-22 19:08:30|||||||||3000
1645556920000|2022-02-22 19:08:40|782|781|782|781|782|781|782|781|554
1645556940000|2022-02-22 19:09:00|783|782|783|782|783|782|783|782|800
1645556960000|2022-02-22 19:09:20|782|781|782|781|782|781|782|781|1000
1645556970000|2022-02-22 19:09:30|||||||||200
1645556990000|2022-02-22 19:09:50|||||||||200
1645557000000|2022-02-22 19:10:00|||||||||390
1645557020000|2022-02-22 19:10:20|||||||||100
1645557030000|2022-02-22 19:10:30|||||||||100
1645557060000|2022-02-22 19:11:00|783|782|783|782|783|782|782|781|7613
1645557070000|2022-02-22 19:11:10|782|781|782|781|782|781|782|781|500
1645557080000|2022-02-22 19:11:20|||||||||100
1645557100000|2022-02-22 19:11:40|783|782|784|783|784|783|783|782|1642
1645557110000|2022-02-22 19:11:50|785|784|784|783|785|784|784|783|5739
1645557120000|2022-02-22 19:12:00|785|784|785|784|785|784|785|784|4020
1645557130000|2022-02-22 19:12:10|786|785|787|786|787|786|786|785|1146
1645557140000|2022-02-22 19:12:20|788|787|787|786|788|787|787|786|3000
1645557150000|2022-02-22 19:12:30|||||||||300
1645557160000|2022-02-22 19:12:40|786|785|786|785|786|785|786|785|1590
1645557170000|2022-02-22 19:12:50|785|784|786|785|786|785|785|784|7392
1645557180000|2022-02-22 19:13:00|785|784|785|784|785|784|785|784|700
1645557200000|2022-02-22 19:13:20|786|785|787|786|787|786|786|785|1901
1645557210000|2022-02-22 19:13:30|788|787|787|786|788|787|787|786|10800
1645557230000|2022-02-22 19:13:50|788|787|788|787|788|787|788|787|1232
1645557240000|2022-02-22 19:14:00|787|786|787|786|787|786|787|786|886
1645557260000|2022-02-22 19:14:20|||||||||3000
1645557270000|2022-02-22 19:14:30|788|787|788|787|788|787|788|787|470
1645557280000|2022-02-22 19:14:40|789|788|789|788|789|788|789|788|200
1645557290000|2022-02-22 19:14:50|||||||||240
1645557300000|2022-02-22 19:15:00|788|787|788|787|788|787|788|787|2253
1645557320000|2022-02-22 19:15:20|789|788|789|788|789|788|789|788|1368
1645557330000|2022-02-22 19:15:30|790|789|790|789|790|789|790|789|200
1645557340000|2022-02-22 19:15:40|791|790|792|791|792|791|791|790|405
1645557350000|2022-02-22 19:15:50|||||||||400
1645557360000|2022-02-22 19:16:00|791|790|791|790|791|790|791|790|447
1645557370000|2022-02-22 19:16:10|790|789|792|791|792|791|790|789|8770
1645557380000|2022-02-22 19:16:20|791|790|791|790|791|790|791|790|2112
1645557400000|2022-02-22 19:16:40|790|789|790|789|790|789|790|789|200
1645557410000|2022-02-22 19:16:50|||||||||350
1645557420000|2022-02-22 19:17:00|791|790|791|790|791|790|791|790|1200
1645557440000|2022-02-22 19:17:20|792|791|792|791|792|791|792|791|498
1645557450000|2022-02-22 19:17:30|793|792|793|792|793|792|793|792|2500
1645557460000|2022-02-22 19:17:40|794|793|794|793|794|793|794|793|2100
1645557470000|2022-02-22 19:17:50|793|792|793|792|793|793|793|792|1200
1645557480000|2022-02-22 19:18:00|||||||||600
1645557500000|2022-02-22 19:18:20|792|791|793|792|793|792|792|791|2034
1645557510000|2022-02-22 19:18:30|||||||||200
1645557530000|2022-02-22 19:18:50|794|793|792|791|794|793|792|791|1482
1645557540000|2022-02-22 19:19:00|||||||||100
1645557550000|2022-02-22 19:19:10|793|792|793|792|793|792|793|792|449
1645557570000|2022-02-22 19:19:30|792|791|792|791|792|791|792|791|1099
1645557580000|2022-02-22 19:19:40|791|790|791|790|791|790|791|790|1000
1645557590000|2022-02-22 19:19:50|792|791|792|791|792|791|792|791|300
1645557600000|2022-02-22 19:20:00|793|792|795|794|795|794|793|792|1489
1645557610000|2022-02-22 19:20:10|796|795|796|795|796|795|796|795|1655
1645557620000|2022-02-22 19:20:20|795|794|795|794|795|794|795|794|200
1645557630000|2022-02-22 19:20:30|796|795|796|795|796|795|795|795|0
1645557640000|2022-02-22 19:20:40|797|796|795|794|797|796|795|794|5457
1645557650000|2022-02-22 19:20:50|||||||||400
1645557660000|2022-02-22 19:21:00|796|795|796|795|796|795|796|795|0
1645557670000|2022-02-22 19:21:10|||||||||100
1645557690000|2022-02-22 19:21:30|795|794|795|794|795|794|795|794|1100
1645557700000|2022-02-22 19:21:40|794|793|794|793|794|793|794|793|700
1645557730000|2022-02-22 19:22:10|793|792|793|792|793|792|793|792|300
1645557740000|2022-02-22 19:22:20|||||||||1110
1645557750000|2022-02-22 19:22:30|792|791|793|792|793|792|792|791|3294
1645557770000|2022-02-22 19:22:50|792|791|792|791|792|791|792|791|500
1645557780000|2022-02-22 19:23:00|791|790|791|790|791|790|791|790|700
1645557800000|2022-02-22 19:23:20|790|789|790|789|790|789|790|789|924
1645557820000|2022-02-22 19:23:40|789|788|789|788|789|788|789|788|1200
1645557830000|2022-02-22 19:23:50|790|789|789|788|790|789|789|788|2235
1645557840000|2022-02-22 19:24:00|788|787|789|788|789|788|787|786|1774
1645557850000|2022-02-22 19:24:10|790|789|791|790|792|791|790|789|3100
1645557860000|2022-02-22 19:24:20|790|789|790|789|790|789|789|788|1000
1645557870000|2022-02-22 19:24:30|||||||||700
1645557880000|2022-02-22 19:24:40|789|788|789|788|789|788|789|788|200
1645557890000|2022-02-22 19:24:50|788|787|789|788|789|788|788|787|725
1645557900000|2022-02-22 19:25:00|790|789|792|791|792|791|790|789|2446
1645557910000|2022-02-22 19:25:10|793|792|796|795|796|795|793|792|2800
1645557920000|2022-02-22 19:25:20|797|796|796|795|798|797|796|795|1650
1645557930000|2022-02-22 19:25:30|797|796|797|796|798|797|797|796|2820
1645557940000|2022-02-22 19:25:40|798|797|796|795|798|797|796|795|2500
1645557950000|2022-02-22 19:25:50|795|794|795|794|796|795|795|794|1575
1645557960000|2022-02-22 19:26:00|794|793|793|792|795|794|793|792|2048
1645557970000|2022-02-22 19:26:10|794|793|793|792|794|793|793|792|600
1645557980000|2022-02-22 19:26:20|792|791|792|791|792|791|792|791|1100
1645557990000|2022-02-22 19:26:30|793|792|793|792|793|792|792|791|712
1645558000000|2022-02-22 19:26:40|792|791|792|791|792|791|792|791|600
1645558010000|2022-02-22 19:26:50|793|792|793|792|793|792|793|792|1050
1645558020000|2022-02-22 19:27:00|794|793|794|793|795|794|793|792|2625
1645558030000|2022-02-22 19:27:10|793|792|793|792|793|792|793|792|311
1645558040000|2022-02-22 19:27:20|792|791|792|791|792|791|792|791|800
1645558050000|2022-02-22 19:27:30|793|792|793|792|793|792|793|792|400
1645558060000|2022-02-22 19:27:40|794|793|795|794|795|794|794|793|2343
1645558070000|2022-02-22 19:27:50|796|795|795|794|796|795|795|794|1634
1645558080000|2022-02-22 19:28:00|||||||||230
1645558090000|2022-02-22 19:28:10|794|793|795|794|795|794|794|793|2330
1645558100000|2022-02-22 19:28:20|794|793|794|793|794|793|794|793|400
1645558110000|2022-02-22 19:28:30|795|794|794|793|795|794|794|793|1504
1645558130000|2022-02-22 19:28:50|795|794|795|794|795|794|795|794|1200
1645558140000|2022-02-22 19:29:00|794|793|794|793|794|793|794|793|373
1645558150000|2022-02-22 19:29:10|793|792|794|793|794|793|793|792|1329
1645558160000|2022-02-22 19:29:20|795|794|795|794|795|794|795|794|350
1645558170000|2022-02-22 19:29:30|794|793|793|792|794|793|793|792|228
1645558190000|2022-02-22 19:29:50|794|793|796|795|796|795|794|793|776
1645558200000|2022-02-22 19:30:00|795|794|794|793|795|794|794|793|1125
1645558210000|2022-02-22 19:30:10|793|792|793|792|793|792|793|792|1670
1645558220000|2022-02-22 19:30:20|794|793|794|793|794|793|794|793|558
1645558230000|2022-02-22 19:30:30|793|792|794|793|794|793|793|792|1229
1645558240000|2022-02-22 19:30:40|793|792|795|794|795|794|793|792|599
1645558250000|2022-02-22 19:30:50|||||||||400
1645558260000|2022-02-22 19:31:00|794|793|794|793|794|793|794|793|1200
1645558270000|2022-02-22 19:31:10|795|794|795|794|795|794|795|794|538
1645558280000|2022-02-22 19:31:20|796|795|797|796|797|796|796|794|3332
1645558290000|2022-02-22 19:31:30|||||||||100
1645558300000|2022-02-22 19:31:40|798|797|799|798|799|798|798|797|10114
1645558310000|2022-02-22 19:31:50|798|797|798|797|799|797|798|797|816
1645558320000|2022-02-22 19:32:00|799|798|799|798|799|798|799|798|3313
1645558330000|2022-02-22 19:32:10|800|799|800|799|800|799|800|799|5136
1645558340000|2022-02-22 19:32:20|801|800|800|799|801|800|800|799|1727
1645558350000|2022-02-22 19:32:30|799|798|799|798|799|798|799|798|1768
1645558360000|2022-02-22 19:32:40|800|799|800|799|800|799|800|799|2191
1645558370000|2022-02-22 19:32:50|799|798|799|798|799|798|799|798|1100
1645558380000|2022-02-22 19:33:00|||||||||1400
1645558390000|2022-02-22 19:33:10|798|797|797|796|798|797|797|796|2740
1645558410000|2022-02-22 19:33:30|798|797|797|796|798|797|797|796|500
1645558420000|2022-02-22 19:33:40|796|795|797|796|797|796|796|795|2000
1645558430000|2022-02-22 19:33:50|796|795|796|795|796|795|796|795|538
1645558440000|2022-02-22 19:34:00|797|796|796|795|797|796|796|795|942
1645558460000|2022-02-22 19:34:20|797|796|797|796|797|796|796|795|1819
1645558470000|2022-02-22 19:34:30|798|797|798|797|798|797|798|797|100
1645558480000|2022-02-22 19:34:40|799|798|797|796|799|798|797|796|2025
1645558490000|2022-02-22 19:34:50|||||||||600
1645558500000|2022-02-22 19:35:00|798|797|798|797|798|797|798|797|1100
1645558510000|2022-02-22 19:35:10|797|796|796|795|797|796|796|795|1105
1645558520000|2022-02-22 19:35:20|797|796|797|796|797|796|797|796|1937
1645558530000|2022-02-22 19:35:30|796|795|798|797|798|797|796|795|1300
1645558540000|2022-02-22 19:35:40|799|798|800|799|800|799|799|798|738
1645558550000|2022-02-22 19:35:50|799|798|799|798|799|798|799|798|682
1645558560000|2022-02-22 19:36:00|798|797|797|796|798|797|796|795|2849
1645558570000|2022-02-22 19:36:10|798|797|797|796|798|797|797|796|1065
1645558580000|2022-02-22 19:36:20|798|797|798|797|798|797|798|797|300
1645558590000|2022-02-22 19:36:30|799|798|799|798|799|798|799|798|200
1645558600000|2022-02-22 19:36:40|800|799|800|799|800|799|800|799|100
1645558610000|2022-02-22 19:36:50|799|798|799|798|799|798|799|798|1835
1645558620000|2022-02-22 19:37:00|798|797|800|799|800|799|798|797|4372
1645558630000|2022-02-22 19:37:10|799|798|799|798|799|798|799|798|840
1645558650000|2022-02-22 19:37:30|800|799|800|799|800|799|800|799|1005
1645558660000|2022-02-22 19:37:40|||||||||395
1645558670000|2022-02-22 19:37:50|801|800|800|799|801|800|800|799|1400
1645558680000|2022-02-22 19:38:00|||||||||300
1645558690000|2022-02-22 19:38:10|799|798|800|799|800|799|799|798|1343
1645558700000|2022-02-22 19:38:20|799|798|799|798|800|799|799|798|1063
1645558720000|2022-02-22 19:38:40|798|797|799|798|799|798|798|797|1300
1645558730000|2022-02-22 19:38:50|798|797|798|797|798|797|798|797|800
1645558740000|2022-02-22 19:39:00|797|796|797|796|797|797|797|796|597
1645558750000|2022-02-22 19:39:10|||||||||400
1645558760000|2022-02-22 19:39:20|798|797|796|795|798|797|796|795|3230
1645558770000|2022-02-22 19:39:30|797|796|797|796|797|796|797|796|2384
1645558780000|2022-02-22 19:39:40|796|795|797|796|797|796|796|795|2540
1645558790000|2022-02-22 19:39:50|796|795|797|796|797|796|796|795|2278
1645558800000|2022-02-22 19:40:00|||||||||500
1645558810000|2022-02-22 19:40:10|798|797|798|797|799|798|798|797|4044
1645558830000|2022-02-22 19:40:30|797|796|797|796|797|796|797|796|520
1645558840000|2022-02-22 19:40:40|||||||||100
1645558850000|2022-02-22 19:40:50|||||||||100
1645558860000|2022-02-22 19:41:00|798|797|797|796|798|797|797|796|1577
1645558870000|2022-02-22 19:41:10|796|795|796|795|796|795|796|795|2358
1645558880000|2022-02-22 19:41:20|||||||||250
1645558900000|2022-02-22 19:41:40|795|794|796|795|796|795|795|794|2400
1645558910000|2022-02-22 19:41:50|||||||||200
1645558930000|2022-02-22 19:42:10|||||||||100
1645558940000|2022-02-22 19:42:20|795|794|795|794|795|794|795|794|2364
1645558950000|2022-02-22 19:42:30|||||||||200
1645558960000|2022-02-22 19:42:40|794|793|794|793|795|794|794|793|3385
1645558970000|2022-02-22 19:42:50|||||||||100
1645558980000|2022-02-22 19:43:00|793|792|793|792|793|792|793|792|700
1645559000000|2022-02-22 19:43:20|792|791|792|791|792|791|792|791|3403
1645559020000|2022-02-22 19:43:40|||||||||100
1645559050000|2022-02-22 19:44:10|791|790|791|790|791|790|791|790|100
1645559060000|2022-02-22 19:44:20|790|789|790|789|790|789|790|789|950
1645559070000|2022-02-22 19:44:30|791|790|792|791|792|791|791|790|1921
1645559080000|2022-02-22 19:44:40|791|790|792|791|792|791|791|790|1500
1645559090000|2022-02-22 19:44:50|791|790|791|790|791|790|791|790|400
1645559100000|2022-02-22 19:45:00|||||||||300
1645559110000|2022-02-22 19:45:10|790|789|790|789|790|789|790|789|1762
1645559120000|2022-02-22 19:45:20|791|790|791|790|791|790|791|790|1661
1645559130000|2022-02-22 19:45:30|||||||||100
1645559140000|2022-02-22 19:45:40|||||||||400
1645559150000|2022-02-22 19:45:50|||||||||300
1645559160000|2022-02-22 19:46:00|790|791|791|790|791|791|790|790|4602
1645559170000|2022-02-22 19:46:10|790|789|791|790|791|790|790|789|900
1645559180000|2022-02-22 19:46:20|790|789|790|789|790|789|790|789|0
1645559190000|2022-02-22 19:46:30|791|790|791|790|791|790|791|790|1802
1645559200000|2022-02-22 19:46:40|790|789|790|789|790|789|790|789|683
1645559210000|2022-02-22 19:46:50|789|788|789|788|789|788|789|788|536
1645559220000|2022-02-22 19:47:00|790|789|790|789|790|789|790|789|0
1645559230000|2022-02-22 19:47:10|791|790|791|790|791|790|791|790|1100
1645559240000|2022-02-22 19:47:20|790|789|790|789|790|789|790|789|400
1645559260000|2022-02-22 19:47:40|789|788|790|789|790|789|789|788|2337
1645559270000|2022-02-22 19:47:50|791|790|791|790|791|790|791|790|1300
1645559280000|2022-02-22 19:48:00|792|791|792|791|792|791|791|790|2421
1645559290000|2022-02-22 19:48:10|793|792|792|791|793|792|792|791|500
1645559300000|2022-02-22 19:48:20|793|792|795|794|795|794|793|792|3768
1645559310000|2022-02-22 19:48:30|794|793|794|793|794|793|794|793|1914
1645559330000|2022-02-22 19:48:50|795|794|796|795|796|795|795|794|1900
1645559340000|2022-02-22 19:49:00|797|796|799|798|799|798|797|796|2305
1645559350000|2022-02-22 19:49:10|800|799|799|798|800|799|799|798|1200
1645559360000|2022-02-22 19:49:20|798|797|798|797|799|798|798|797|5212
1645559370000|2022-02-22 19:49:30|797|796|797|796|797|796|797|796|7000
1645559380000|2022-02-22 19:49:40|798|797|799|798|799|798|798|797|2563
1645559390000|2022-02-22 19:49:50|||||||||402
1645559400000|2022-02-22 19:50:00|800|799|801|800|801|800|800|799|2906
1645559410000|2022-02-22 19:50:10|802|801|802|801|802|801|802|801|13998
1645559420000|2022-02-22 19:50:20|801|800|800|799|801|800|800|799|1956
1645559430000|2022-02-22 19:50:30|801|800|801|800|801|800|801|800|1700
1645559440000|2022-02-22 19:50:40|800|799|800|799|800|799|800|799|1248
1645559460000|2022-02-22 19:51:00|801|800|801|800|801|800|801|800|2118
1645559470000|2022-02-22 19:51:10|||||||||100
1645559480000|2022-02-22 19:51:20|802|801|802|801|802|801|802|801|5219
1645559490000|2022-02-22 19:51:30|801|800|802|801|802|801|801|800|3491
1645559500000|2022-02-22 19:51:40|803|802|802|801|803|802|802|801|1125
1645559510000|2022-02-22 19:51:50|803|802|802|801|803|802|802|801|1112
1645559520000|2022-02-22 19:52:00|801|800|801|800|802|801|800|799|6584
1645559530000|2022-02-22 19:52:10|802|801|801|800|802|801|801|800|4904
1645559540000|2022-02-22 19:52:20|800|799|800|799|800|799|800|799|4516
1645559560000|2022-02-22 19:52:40|801|800|801|800|801|800|801|800|9663
1645559570000|2022-02-22 19:52:50|802|801|803|802|803|802|802|801|1003
1645559580000|2022-02-22 19:53:00|||||||||961
1645559590000|2022-02-22 19:53:10|804|803|804|803|804|803|804|803|1000
1645559610000|2022-02-22 19:53:30|||||||||500
1645559620000|2022-02-22 19:53:40|805|804|805|804|806|805|805|804|3049
1645559630000|2022-02-22 19:53:50|806|805|806|805|806|805|806|805|1100
1645559640000|2022-02-22 19:54:00|807|806|808|807|808|807|807|806|4900
1645559650000|2022-02-22 19:54:10|807|806|807|806|807|806|807|806|706
1645559660000|2022-02-22 19:54:20|806|805|808|807|808|807|806|805|3486
1645559670000|2022-02-22 19:54:30|807|806|807|806|807|806|807|806|0
1645559680000|2022-02-22 19:54:40|806|805|807|806|807|806|806|805|6072
1645559690000|2022-02-22 19:54:50|||||||||2500
1645559700000|2022-02-22 19:55:00|808|807|808|807|809|808|808|807|5397
1645559710000|2022-02-22 19:55:10|807|806|808|807|808|807|807|806|1517
1645559720000|2022-02-22 19:55:20|809|808|809|808|809|808|809|808|100
1645559730000|2022-02-22 19:55:30|808|807|808|807|808|807|808|807|778
1645559760000|2022-02-22 19:56:00|809|808|809|808|809|808|809|808|360
1645559770000|2022-02-22 19:56:10|810|809|810|809|810|809|810|809|300
1645559790000|2022-02-22 19:56:30|||||||||554
1645559800000|2022-02-22 19:56:40|||||||||400
1645559810000|2022-02-22 19:56:50|||||||||7400
1645559820000|2022-02-22 19:57:00|809|808|810|809|810|809|809|808|8316
1645559830000|2022-02-22 19:57:10|809|808|809|808|809|808|809|808|800
1645559840000|2022-02-22 19:57:20|||||||||200
1645559850000|2022-02-22 19:57:30|810|809|810|809|810|809|810|809|640
1645559860000|2022-02-22 19:57:40|||||||||5100
1645559870000|2022-02-22 19:57:50|809|808|808|807|809|808|808|807|3803
1645559880000|2022-02-22 19:58:00|||||||||1177
1645559890000|2022-02-22 19:58:10|807|806|808|807|808|807|807|806|12319
1645559900000|2022-02-22 19:58:20|809|808|810|809|810|809|809|808|300
1645559910000|2022-02-22 19:58:30|||||||||100
1645559920000|2022-02-22 19:58:40|809|808|810|809|810|809|809|808|3898
1645559930000|2022-02-22 19:58:50|||||||||100
1645559960000|2022-02-22 19:59:20|||||||||1400
1645559970000|2022-02-22 19:59:30|809|808|808|807|810|809|808|807|20073
1645559980000|2022-02-22 19:59:40|809|808|809|808|809|808|809|808|1800
1645559990000|2022-02-22 19:59:50|||||||||600
1645560000000|2022-02-22 20:00:00|810|809|810|809|811|810|810|809|2172
1645560010000|2022-02-22 20:00:10|809|808|809|808|809|808|809|808|700
1645560020000|2022-02-22 20:00:20|808|807|808|807|809|808|808|807|2500
1645560030000|2022-02-22 20:00:30|809|808|809|808|809|808|809|808|800
1645560040000|2022-02-22 20:00:40|||||||||100
1645560050000|2022-02-22 20:00:50|810|809|810|809|810|809|810|809|1700
1645560060000|2022-02-22 20:01:00|811|810|812|811|812|811|811|810|1579
1645560070000|2022-02-22 20:01:10|813|812|811|810|813|812|811|810|3218
1645560080000|2022-02-22 20:01:20|810|809|810|809|810|809|810|809|500
1645560090000|2022-02-22 20:01:30|811|810|810|809|811|810|810|809|1100
1645560100000|2022-02-22 20:01:40|811|810|811|810|811|810|811|810|510
1645560110000|2022-02-22 20:01:50|||||||||400
1645560120000|2022-02-22 20:02:00|812|811|812|811|812|811|812|811|1200
1645560130000|2022-02-22 20:02:10|813|812|813|812|813|812|813|812|102
1645560140000|2022-02-22 20:02:20|814|813|813|812|814|813|813|812|2299
1645560150000|2022-02-22 20:02:30|814|813|814|813|814|813|814|813|1002
1645560160000|2022-02-22 20:02:40|815|814|814|813|815|814|814|813|2019
1645560170000|2022-02-22 20:02:50|||||||||4000
1645560180000|2022-02-22 20:03:00|813|812|813|812|813|812|813|812|1400
1645560190000|2022-02-22 20:03:10|814|813|814|813|814|813|814|813|700
1645560200000|2022-02-22 20:03:20|813|812|813|812|813|812|813|812|300
1645560210000|2022-02-22 20:03:30|814|813|814|813|814|813|814|813|300
1645560220000|2022-02-22 20:03:40|||||||||600
1645560230000|2022-02-22 20:03:50|||||||||500
1645560240000|2022-02-22 20:04:00|813|812|813|812|813|812|813|812|1350
1645560250000|2022-02-22 20:04:10|||||||||3000
1645560260000|2022-02-22 20:04:20|814|813|814|813|814|813|814|813|600
1645560280000|2022-02-22 20:04:40|815|814|815|814|815|814|815|814|1607
1645560290000|2022-02-22 20:04:50|||||||||300
1645560300000|2022-02-22 20:05:00|814|813|815|814|815|814|814|813|3200
1645560310000|2022-02-22 20:05:10|814|813|814|813|814|813|814|813|600
1645560320000|2022-02-22 20:05:20|815|814|814|813|815|814|814|813|1100
1645560330000|2022-02-22 20:05:30|813|812|812|811|813|812|812|811|1342
1645560340000|2022-02-22 20:05:40|813|812|813|812|813|812|813|812|715
1645560350000|2022-02-22 20:05:50|814|813|814|813|814|813|814|813|600
1645560360000|2022-02-22 20:06:00|815|814|816|815|816|815|815|814|2623
1645560370000|2022-02-22 20:06:10|||||||||400
1645560380000|2022-02-22 20:06:20|815|814|815|814|815|814|815|814|1207
1645560390000|2022-02-22 20:06:30|814|813|814|813|814|813|814|813|5600
1645560400000|2022-02-22 20:06:40|||||||||200
1645560410000|2022-02-22 20:06:50|||||||||101
1645560420000|2022-02-22 20:07:00|815|814|815|814|815|814|815|814|1019
1645560430000|2022-02-22 20:07:10|814|813|814|813|814|813|814|813|700
1645560440000|2022-02-22 20:07:20|815|814|815|814|815|814|815|814|670
1645560450000|2022-02-22 20:07:30|814|813|814|813|814|813|814|813|1731
1645560460000|2022-02-22 20:07:40|||||||||100
1645560480000|2022-02-22 20:08:00|815|814|815|814|816|815|815|814|2880
1645560490000|2022-02-22 20:08:10|||||||||200
1645560500000|2022-02-22 20:08:20|814|813|814|813|814|813|813|812|1163
1645560510000|2022-02-22 20:08:30|||||||||100
1645560520000|2022-02-22 20:08:40|||||||||200
1645560530000|2022-02-22 20:08:50|||||||||201
1645560540000|2022-02-22 20:09:00|||||||||448
1645560550000|2022-02-22 20:09:10|813|812|813|812|814|813|813|812|2275
1645560560000|2022-02-22 20:09:20|812|811|812|811|812|811|812|811|1100
1645560580000|2022-02-22 20:09:40|813|812|812|811|813|812|812|811|1457
1645560600000|2022-02-22 20:10:00|813|812|813|812|813|812|813|812|1814
1645560620000|2022-02-22 20:10:20|||||||||500
1645560630000|2022-02-22 20:10:30|812|811|813|812|813|812|812|811|2600
1645560640000|2022-02-22 20:10:40|||||||||8065
1645560660000|2022-02-22 20:11:00|814|813|814|813|814|813|814|813|1559
1645560670000|2022-02-22 20:11:10|815|814|813|812|815|814|813|812|3035
1645560680000|2022-02-22 20:11:20|812|811|811|810|812|811|811|810|4969
1645560690000|2022-02-22 20:11:30|812|811|812|811|812|811|812|811|301
1645560700000|2022-02-22 20:11:40|||||||||200
1645560710000|2022-02-22 20:11:50|813|812|813|812|813|812|813|812|2337
1645560720000|2022-02-22 20:12:00|812|811|811|810|812|811|811|810|4019
1645560730000|2022-02-22 20:12:10|||||||||400
1645560740000|2022-02-22 20:12:20|812|811|812|811|812|811|812|811|600
1645560750000|2022-02-22 20:12:30|||||||||1312
1645560760000|2022-02-22 20:12:40|811|810|811|810|811|810|811|810|2161
1645560770000|2022-02-22 20:12:50|||||||||1400
1645560780000|2022-02-22 20:13:00|||||||||300
1645560790000|2022-02-22 20:13:10|||||||||1300
1645560800000|2022-02-22 20:13:20|812|811|813|812|813|812|812|811|6731
1645560810000|2022-02-22 20:13:30|814|813|813|812|814|813|813|812|2334
1645560820000|2022-02-22 20:13:40|812|811|812|811|812|811|812|811|925
1645560830000|2022-02-22 20:13:50|811|810|811|810|811|810|810|809|5862
1645560840000|2022-02-22 20:14:00|810|809|810|809|810|809|810|809|2237
1645560850000|2022-02-22 20:14:10|811|810|810|809|811|810|810|809|2541
1645560860000|2022-02-22 20:14:20|||||||||200
1645560870000|2022-02-22 20:14:30|||||||||300
1645560880000|2022-02-22 20:14:40|809|808|809|808|809|808|809|808|1700
1645560890000|2022-02-22 20:14:50|810|809|810|809|810|809|810|809|2323
1645560900000|2022-02-22 20:15:00|||||||||500
1645560910000|2022-02-22 20:15:10|811|810|812|811|812|811|811|810|4600
1645560920000|2022-02-22 20:15:20|||||||||100
1645560930000|2022-02-22 20:15:30|||||||||500
1645560950000|2022-02-22 20:15:50|811|810|811|810|811|810|811|810|5641
1645560960000|2022-02-22 20:16:00|810|809|810|809|810|809|809|808|6438
1645560970000|2022-02-22 20:16:10|||||||||400
1645560980000|2022-02-22 20:16:20|809|808|810|809|810|809|809|808|19161
1645560990000|2022-02-22 20:16:30|809|808|810|809|810|809|809|808|4242
1645561000000|2022-02-22 20:16:40|811|810|811|810|811|810|811|810|1200
1645561010000|2022-02-22 20:16:50|812|811|810|809|812|811|810|809|6030
1645561020000|2022-02-22 20:17:00|809|808|809|808|811|810|809|808|9215
1645561030000|2022-02-22 20:17:10|||||||||1135
1645561040000|2022-02-22 20:17:20|810|809|810|809|811|810|810|809|4643
1645561050000|2022-02-22 20:17:30|809|808|809|808|809|808|809|808|700
1645561060000|2022-02-22 20:17:40|808|807|807|806|808|807|807|806|3200
1645561070000|2022-02-22 20:17:50|||||||||500
1645561080000|2022-02-22 20:18:00|808|807|807|806|809|808|807|806|10352
1645561090000|2022-02-22 20:18:10|808|807|807|806|808|807|807|806|589
1645561100000|2022-02-22 20:18:20|806|805|805|804|806|805|805|804|2060
1645561110000|2022-02-22 20:18:30|804|803|804|803|804|803|803|802|4001
1645561120000|2022-02-22 20:18:40|805|804|805|804|805|804|805|804|2030
1645561130000|2022-02-22 20:18:50|804|803|805|804|805|804|804|803|2215
1645561140000|2022-02-22 20:19:00|804|803|804|803|804|803|804|803|1095
1645561160000|2022-02-22 20:19:20|805|804|804|803|805|804|804|803|1902
1645561170000|2022-02-22 20:19:30|||||||||100
1645561180000|2022-02-22 20:19:40|||||||||100
1645561190000|2022-02-22 20:19:50|||||||||1400
1645561200000|2022-02-22 20:20:00|||||||||522
1645561210000|2022-02-22 20:20:10|||||||||2802
1645561220000|2022-02-22 20:20:20|803|802|804|803|804|803|803|802|3223
1645561230000|2022-02-22 20:20:30|||||||||300
1645561240000|2022-02-22 20:20:40|805|804|804|803|805|804|804|803|2900
1645561250000|2022-02-22 20:20:50|||||||||500
1645561260000|2022-02-22 20:21:00|805|804|804|803|805|804|804|803|1615
1645561270000|2022-02-22 20:21:10|805|804|804|803|805|804|804|803|9765
1645561280000|2022-02-22 20:21:20|||||||||575
1645561290000|2022-02-22 20:21:30|803|802|803|802|803|802|803|802|1893
1645561300000|2022-02-22 20:21:40|||||||||200
1645561310000|2022-02-22 20:21:50|802|801|803|802|803|802|802|801|13073
1645561340000|2022-02-22 20:22:20|802|801|802|801|802|801|801|800|6193
1645561350000|2022-02-22 20:22:30|||||||||300
1645561360000|2022-02-22 20:22:40|||||||||101
1645561370000|2022-02-22 20:22:50|||||||||5600
1645561380000|2022-02-22 20:23:00|801|800|801|800|801|800|801|800|3644
1645561390000|2022-02-22 20:23:10|800|799|800|799|800|799|800|799|9684
1645561410000|2022-02-22 20:23:30|||||||||300
1645561420000|2022-02-22 20:23:40|799|798|800|799|800|799|799|798|12121
1645561440000|2022-02-22 20:24:00|799|798|800|799|800|799|799|798|1919
1645561460000|2022-02-22 20:24:20|799|798|799|798|799|798|799|798|8205
1645561470000|2022-02-22 20:24:30|||||||||600
1645561480000|2022-02-22 20:24:40|||||||||600
1645561490000|2022-02-22 20:24:50|||||||||100
1645561500000|2022-02-22 20:25:00|798|797|798|797|798|797|798|797|2611
1645561510000|2022-02-22 20:25:10|||||||||400
1645561520000|2022-02-22 20:25:20|799|798|799|798|799|798|799|798|2601
1645561530000|2022-02-22 20:25:30|||||||||100
1645561540000|2022-02-22 20:25:40|||||||||7351
1645561550000|2022-02-22 20:25:50||799||798||799||798|10349
1645561560000|2022-02-22 20:26:00|800|799|800|799|800|799|800|799|6657
1645561570000|2022-02-22 20:26:10|799|798|799|798|799|798|799|798|4588
1645561580000|2022-02-22 20:26:20|||||||||910
1645561590000|2022-02-22 20:26:30|800|799|800|799|800|799|800|799|1700
1645561600000|2022-02-22 20:26:40|799|798|799|798|799|798|799|798|3540
1645561610000|2022-02-22 20:26:50|||||||||400
1645561620000|2022-02-22 20:27:00|||||||||803
1645561630000|2022-02-22 20:27:10|||||||||1076
1645561640000|2022-02-22 20:27:20|800|799|800|799|800|799|800|799|3860
1645561660000|2022-02-22 20:27:40|799|798|799|798|799|798|799|798|1641
1645561670000|2022-02-22 20:27:50|800|799|800|799|800|799|800|799|1158
1645561680000|2022-02-22 20:28:00|801|800|802|801|802|801|801|800|10397
1645561690000|2022-02-22 20:28:10|803|802|802|801|803|802|802|801|5344
1645561700000|2022-02-22 20:28:20|||||||||142
1645561710000|2022-02-22 20:28:30|801|800|802|801|802|801|801|800|9845
1645561720000|2022-02-22 20:28:40|||||||||2400
1645561740000|2022-02-22 20:29:00|||||||||600
1645561750000|2022-02-22 20:29:10|||||||||1590
1645561760000|2022-02-22 20:29:20|||||||||200
1645561770000|2022-02-22 20:29:30|||||||||900
1645561780000|2022-02-22 20:29:40|||||||||577
1645561790000|2022-02-22 20:29:50|801|800|800|799|801|800|800|799|7359
1645561800000|2022-02-22 20:30:00|799|798|798|797|799|798|798|797|402
1645561810000|2022-02-22 20:30:10|797|796|797|796|797|796|797|796|1615
1645561820000|2022-02-22 20:30:20|796|795|797|796|797|796|796|795|4449
1645561830000|2022-02-22 20:30:30|796|795|796|795|797|796|796|795|3942
1645561840000|2022-02-22 20:30:40|795|794|796|795|796|795|795|794|3361
1645561850000|2022-02-22 20:30:50|||||||||600
1645561860000|2022-02-22 20:31:00|797|796|797|796|797|796|797|796|9113
1645561870000|2022-02-22 20:31:10|798|797|797|796|798|797|797|796|4382
1645561880000|2022-02-22 20:31:20|||||||||400
1645561890000|2022-02-22 20:31:30|796|795|796|795|796|796|796|795|100
1645561900000|2022-02-22 20:31:40|795|794|795|794|795|794|795|794|1237
1645561910000|2022-02-22 20:31:50|796|795|796|795|796|795|796|795|2279
1645561920000|2022-02-22 20:32:00|795|794|795|794|795|794|795|794|2473
1645561930000|2022-02-22 20:32:10|796|795|796|795|796|795|796|795|918
1645561940000|2022-02-22 20:32:20|795|794|795|794|795|794|795|794|3500
1645561950000|2022-02-22 20:32:30|796|795|796|795|796|795|796|795|1100
1645561960000|2022-02-22 20:32:40|797|796|797|796|797|796|797|796|900
1645561980000|2022-02-22 20:33:00|||||||||2600
1645561990000|2022-02-22 20:33:10|796|795|796|795|796|795|796|795|2863
1645562000000|2022-02-22 20:33:20|795|794|795|794|795|794|795|794|900
1645562010000|2022-02-22 20:33:30|794|793|794|793|794|793|794|793|1097
1645562020000|2022-02-22 20:33:40|795|794|794|793|795|794|794|793|1643
1645562030000|2022-02-22 20:33:50|795|794|795|794|795|794|795|794|1700
1645562040000|2022-02-22 20:34:00|796|795|796|795|796|795|796|795|1590
1645562050000|2022-02-22 20:34:10|||||||||200
1645562060000|2022-02-22 20:34:20|795|794|796|795|796|795|795|794|5583
1645562070000|2022-02-22 20:34:30|||||||||707
1645562080000|2022-02-22 20:34:40|||||||||1500
1645562090000|2022-02-22 20:34:50|||||||||300
1645562100000|2022-02-22 20:35:00|797|796|797|796|797|796|797|796|2095
1645562110000|2022-02-22 20:35:10|||||||||6814
1645562120000|2022-02-22 20:35:20|796|795|796|795|796|795|796|795|1554
1645562130000|2022-02-22 20:35:30|||||||||894
1645562160000|2022-02-22 20:36:00|795|794|795|794|795|794|795|794|870
1645562170000|2022-02-22 20:36:10|794|793|794|793|794|793|793|792|10404
1645562180000|2022-02-22 20:36:20|||||||||1916
1645562190000|2022-02-22 20:36:30|795|794|795|794|795|794|795|794|1115
1645562200000|2022-02-22 20:36:40|796|795|796|795|796|795|796|795|4694
1645562210000|2022-02-22 20:36:50|795|794|795|794|795|794|795|794|2546
1645562220000|2022-02-22 20:37:00|||||||||100
1645562230000|2022-02-22 20:37:10|794|793|795|794|795|794|794|793|4415
1645562250000|2022-02-22 20:37:30|||||||||1200
1645562260000|2022-02-22 20:37:40|||||||||400
1645562270000|2022-02-22 20:37:50|||||||||400
1645562280000|2022-02-22 20:38:00|796|795|795|794|796|795|795|794|4848
1645562290000|2022-02-22 20:38:10|||||||||300
1645562300000|2022-02-22 20:38:20|||||||||2900
1645562310000|2022-02-22 20:38:30|794|793|794|793|794|793|794|793|630
1645562320000|2022-02-22 20:38:40|793|792|796|795|796|795|793|792|17010
1645562330000|2022-02-22 20:38:50|||||||||3400
1645562340000|2022-02-22 20:39:00|||||||||2800
1645562350000|2022-02-22 20:39:10|||||||||3900
1645562360000|2022-02-22 20:39:20|795|794|795|794|795|794|795|794|2400
1645562370000|2022-02-22 20:39:30|796|795|796|795|796|795|796|795|3061
1645562390000|2022-02-22 20:39:50|||||||||500
1645562400000|2022-02-22 20:40:00|797|793|797|793|798|794|797|793|200
1645562410000|2022-02-22 20:40:10|798|794|797|793|798|794|797|793|0
1645562420000|2022-02-22 20:40:20|798|794|796|792|798|794|796|792|2806
1645562430000|2022-02-22 20:40:30|797|793|796|792|797|793|796|792|0
1645562440000|2022-02-22 20:40:40|797|793|796|792|797|793|796|792|0
1645562450000|2022-02-22 20:40:50|797|793|797|793|797|793|796|792|100
1645562460000|2022-02-22 20:41:00|796|792|796|792|797|793|796|792|300
1645562470000|2022-02-22 20:41:10|797|793|796|792|797|793|796|792|0
1645562480000|2022-02-22 20:41:20|797|793|797|793|798|794|796|792|104
1645562490000|2022-02-22 20:41:30|798|794|799|795|799|795|798|794|600
1645562500000|2022-02-22 20:41:40|798|794|798|794|799|795|798|794|0
1645562510000|2022-02-22 20:41:50|799|795|798|794|799|795|797|793|300
1645562520000|2022-02-22 20:42:00|797|793|794|790|798|794|794|790|300
1645562530000|2022-02-22 20:42:10|795|791|793|789|795|791|793|789|400
1645562540000|2022-02-22 20:42:20|794|790|793|789|794|790|792|788|500
1645562550000|2022-02-22 20:42:30|792|788|792|788|793|789|792|788|0
1645562560000|2022-02-22 20:42:40|793|789|793|789|793|789|792|788|2900
1645562570000|2022-02-22 20:42:50|792|788|793|789|793|789|792|788|604
1645562580000|2022-02-22 20:43:00|792|788|791|787|792|788|790|786|0
1645562590000|2022-02-22 20:43:10|790|786|791|787|791|787|790|786|4364
1645562600000|2022-02-22 20:43:20|790|786|791|787|791|787|790|786|100
1645562610000|2022-02-22 20:43:30|790|786|791|787|791|787|790|786|0
1645562620000|2022-02-22 20:43:40|790|786|790|786|791|787|790|786|1500
1645562630000|2022-02-22 20:43:50|791|787|790|786|791|787|790|786|227
1645562640000|2022-02-22 20:44:00|791|787|791|787|791|787|790|786|100
1645562650000|2022-02-22 20:44:10|790|786|791|787|791|787|790|786|0
1645562660000|2022-02-22 20:44:20|790|786|791|787|791|787|790|786|0
1645562670000|2022-02-22 20:44:30|790|786|792|788|792|788|790|786|1100
1645562680000|2022-02-22 20:44:40|791|787|793|789|793|789|791|787|0
1645562690000|2022-02-22 20:44:50|792|788|792|788|793|789|792|788|500
1645562700000|2022-02-22 20:45:00|793|789|791|787|793|789|791|787|0
1645562710000|2022-02-22 20:45:10|792|788|791|787|792|788|791|787|0
1645562720000|2022-02-22 20:45:20|792|788|791|787|792|788|791|787|0
1645562730000|2022-02-22 20:45:30|792|788|791|787|792|788|791|787|0
1645562740000|2022-02-22 20:45:40|792|788|791|787|792|788|790|785|400
1645562750000|2022-02-22 20:45:50|790|786|790|786|791|787|790|786|400
1645562760000|2022-02-22 20:46:00|791|787|790|786|791|787|790|786|0
1645562770000|2022-02-22 20:46:10|791|787|790|786|791|787|789|785|620
1645562780000|2022-02-22 20:46:20|789|785|789|785|790|786|789|785|0
1645562790000|2022-02-22 20:46:30|788|784|789|785|789|785|788|784|100
1645562800000|2022-02-22 20:46:40|788|784|788|784|789|785|788|784|0
1645562810000|2022-02-22 20:46:50|789|785|789|785|789|785|788|784|586
1645562820000|2022-02-22 20:47:00|788|784|790|786|790|786|788|784|100
1645562830000|2022-02-22 20:47:10|789|785|791|787|791|787|789|785|1000
1645562840000|2022-02-22 20:47:20|790|786|791|787|791|787|790|786|400
1645562850000|2022-02-22 20:47:30|790|786|791|787|791|787|790|786|0
1645562860000|2022-02-22 20:47:40|790|786|791|787|791|787|790|786|0
1645562870000|2022-02-22 20:47:50|790|786|791|787|791|787|790|786|0
1645562880000|2022-02-22 20:48:00|790|786|791|787|791|787|790|786|158
1645562890000|2022-02-22 20:48:10|790|786|790|786|791|787|790|786|100
1645562900000|2022-02-22 20:48:20|791|787|790|786|791|787|790|786|200
1645562910000|2022-02-22 20:48:30|791|787|791|787|791|787|790|786|100
1645562920000|2022-02-22 20:48:40|790|786|791|787|791|787|790|786|0
1645562930000|2022-02-22 20:48:50|790|786|790|786|791|787|790|786|0
1645562940000|2022-02-22 20:49:00|791|787|791|787|791|787|790|786|236
1645562950000|2022-02-22 20:49:10|790|786|791|787|792|788|790|786|1300
1645562960000|2022-02-22 20:49:20|792|788|790|786|792|788|790|786|0
1645562970000|2022-02-22 20:49:30|791|787|791|787|791|787|790|786|2665
1645562980000|2022-02-22 20:49:40|790|786|790|786|791|787|790|786|0
1645562990000|2022-02-22 20:49:50|791|787|791|787|791|787|790|786|1300
1645563000000|2022-02-22 20:50:00|790|786|789|785|791|787|789|785|370
1645563010000|2022-02-22 20:50:10|790|786|790|786|790|786|789|785|200
1645563020000|2022-02-22 20:50:20|789|785|789|785|790|786|789|785|109
1645563030000|2022-02-22 20:50:30|790|786|789|785|790|786|788|784|324
1645563040000|2022-02-22 20:50:40|788|784|789|785|789|785|788|784|0
1645563050000|2022-02-22 20:50:50|788|784|788|784|789|785|788|784|0
1645563060000|2022-02-22 20:51:00|789|785|788|784|789|785|787|783|100
1645563070000|2022-02-22 20:51:10|787|783|787|783|788|784|787|783|0
1645563080000|2022-02-22 20:51:20|788|784|787|783|788|784|787|783|0
1645563090000|2022-02-22 20:51:30|788|784|788|784|788|784|787|783|300
1645563100000|2022-02-22 20:51:40|787|783|788|784|788|784|787|783|200
1645563110000|2022-02-22 20:51:50|787|783|787|783|788|784|787|783|500
1645563120000|2022-02-22 20:52:00|788|784|788|784|788|784|787|783|152
1645563130000|2022-02-22 20:52:10|787|783|788|784|788|784|787|783|100
1645563140000|2022-02-22 20:52:20|787|783|787|783|788|784|787|783|286
1645563150000|2022-02-22 20:52:30|788|784|788|784|788|784|787|783|624
1645563160000|2022-02-22 20:52:40|787|783|787|783|788|784|787|783|0
1645563170000|2022-02-22 20:52:50|788|784|788|784|788|784|787|783|0
1645563180000|2022-02-22 20:53:00|787|783|787|783|788|784|787|783|170
1645563190000|2022-02-22 20:53:10|788|784|787|783|788|784|787|783|300
1645563200000|2022-02-22 20:53:20|788|784|787|783|788|784|787|783|0
1645563210000|2022-02-22 20:53:30|788|784|788|784|788|784|787|783|501
1645563220000|2022-02-22 20:53:40|787|783|787|783|788|784|787|783|0
1645563230000|2022-02-22 20:53:50|788|784|788|784|788|784|787|783|200
1645563240000|2022-02-22 20:54:00|787|783|787|783|788|784|787|783|400
1645563250000|2022-02-22 20:54:10|788|784|788|784|788|784|787|783|2100
1645563260000|2022-02-22 20:54:20|787|783|787|783|788|784|787|783|2400
1645563270000|2022-02-22 20:54:30|788|784|788|784|788|784|787|783|362
1645563280000|2022-02-22 20:54:40|787|783|787|783|788|784|787|783|645
1645563290000|2022-02-22 20:54:50|788|784|789|785|789|785|787|783|300
1645563300000|2022-02-22 20:55:00|788|784|789|785|789|785|788|784|2300
1645563310000|2022-02-22 20:55:10|790|786|791|787|791|787|790|786|700
1645563320000|2022-02-22 20:55:20|790|786|791|787|792|788|790|786|9596
1645563330000|2022-02-22 20:55:30|792|788|791|787|792|788|791|787|1000
1645563340000|2022-02-22 20:55:40|792|788|792|788|792|788|791|787|100
1645563350000|2022-02-22 20:55:50|791|787|793|789|793|789|791|787|0
1645563360000|2022-02-22 20:56:00|791|787|791|787|792|788|791|787|300
1645563370000|2022-02-22 20:56:10|790|786|790|786|791|787|790|786|5472
1645563380000|2022-02-22 20:56:20|791|787|790|786|791|787|790|786|100
1645563390000|2022-02-22 20:56:30|791|787|790|786|791|787|790|786|0
1645563400000|2022-02-22 20:56:40|792|788|792|788|793|789|791|787|500
1645563410000|2022-02-22 20:56:50|793|789|792|788|793|789|792|788|0
1645563420000|2022-02-22 20:57:00|793|789|793|789|793|789|792|788|543
1645563430000|2022-02-22 20:57:10|792|788|793|789|793|789|792|788|300
1645563440000|2022-02-22 20:57:20|792|788|793|789|793|789|792|788|400
1645563450000|2022-02-22 20:57:30|792|788|793|789|793|789|792|788|0
1645563460000|2022-02-22 20:57:40|792|788|793|789|793|789|792|788|1561
1645563470000|2022-02-22 20:57:50|792|788|792|788|793|789|792|788|300
1645563480000|2022-02-22 20:58:00|793|789|792|788|793|789|792|788|300
1645563490000|2022-02-22 20:58:10|793|789|792|788|793|789|792|788|1553
1645563500000|2022-02-22 20:58:20|793|789|792|788|793|789|792|788|0
1645563510000|2022-02-22 20:58:30|793|789|792|788|793|789|792|788|627
1645563520000|2022-02-22 20:58:40|793|789|792|788|793|789|792|788|0
1645563530000|2022-02-22 20:58:50|793|789|793|789|793|789|792|788|0
1645563540000|2022-02-22 20:59:00|792|788|793|789|793|789|792|788|0
1645563550000|2022-02-22 20:59:10|792|788|793|789|794|790|792|788|0
1645563560000|2022-02-22 20:59:20|794|790|792|788|794|790|792|788|585
1645563570000|2022-02-22 20:59:30|793|789|793|789|793|789|792|788|800
1645563580000|2022-02-22 20:59:40|792|788|791|787|793|789|791|787|632
1645563590000|2022-02-22 20:59:50|792|788|794|786|794|788|791|786|2398
1645626600000|2022-02-23 14:30:00|798|785|788|784|798|790|788|784|60107
1645626610000|2022-02-23 14:30:10|787|783|775|771|787|783|775|771|30963
1645626620000|2022-02-23 14:30:20|774|772|772|770|775|772|771|770|16455
1645626630000|2022-02-23 14:30:30|771|769|764|761|771|769|762|760|25981
1645626640000|2022-02-23 14:30:40|763|762|760|758|765|763|760|756|26695
1645626650000|2022-02-23 14:30:50|761|759|757|755|762|759|757|755|19663
1645626660000|2022-02-23 14:31:00|758|756|758|757|758|757|757|755|5660
1645626670000|2022-02-23 14:31:10|757|756|755|754|758|756|755|754|26671
1645626680000|2022-02-23 14:31:20|756|753|754|751|757|756|750|748|50068
1645626690000|2022-02-23 14:31:30|753|753|759|757|759|757|753|751|9596
1645626700000|2022-02-23 14:31:40|758|756|753|750|758|756|753|750|23473
1645626710000|2022-02-23 14:31:50|752|751|746|742|753|751|743|740|21795
1645626720000|2022-02-23 14:32:00|747|745|753|749|753|749|746|745|14563
1645626730000|2022-02-23 14:32:10|750|750|752|749|753|750|749|747|7781
1645626740000|2022-02-23 14:32:20|753|750|751|748|753|751|751|748|10300
1645626750000|2022-02-23 14:32:30|750|747|747|744|750|747|746|744|7605
1645626760000|2022-02-23 14:32:40|746|743|744|740|746|744|741|740|20297
1645626770000|2022-02-23 14:32:50|743|739|738|735|743|740|737|735|18263
1645626780000|2022-02-23 14:33:00|737|734|733|730|738|735|733|730|18052
1645626790000|2022-02-23 14:33:10|732|732|732|730|733|732|731|730|3887
1645626800000|2022-02-23 14:33:20|731|729|731|729|732|731|730|727|26497
1645626810000|2022-02-23 14:33:30|730|728|728|725|730|728|728|725|13023
1645626820000|2022-02-23 14:33:40|729|727|734|732|735|733|729|727|12129
1645626830000|2022-02-23 14:33:50|735|733|737|734|737|734|735|733|15921
1645626840000|2022-02-23 14:34:00|738|735|740|736|740|736|738|735|11023
1645626850000|2022-02-23 14:34:10|742|737|740|737|742|737|737|736|7866
1645626860000|2022-02-23 14:34:20|741|739|741|739|742|739|739|737|15340
1645626870000|2022-02-23 14:34:30|742|740|754|753|759|756|742|740|44019
1645626880000|2022-02-23 14:34:40|755|752|751|748|756|753|751|748|10917
1645626890000|2022-02-23 14:34:50|750|747|747|743|750|748|747|743|6330
1645626900000|2022-02-23 14:35:00|746|742|736|734|746|742|735|734|20293
1645626910000|2022-02-23 14:35:10|735|733|731|728|735|733|731|728|18369
1645626920000|2022-02-23 14:35:20|730|730|734|731|734|732|730|730|3340
1645626930000|2022-02-23 14:35:30|735|732|737|733|737|733|735|732|9742
1645626940000|2022-02-23 14:35:40|738|735|737|735|740|735|737|735|1800
1645626950000|2022-02-23 14:35:50|736|734|735|732|737|735|734|732|13709
1645626960000|2022-02-23 14:36:00|734|731|735|732|735|733|732|731|11112
1645626970000|2022-02-23 14:36:10|736|734|739|736|742|739|736|734|950
1645626980000|2022-02-23 14:36:20|738|735|742|739|742|741|736|735|10043
1645626990000|2022-02-23 14:36:30|743|738|743|739|743|739|739|737|3750
1645627000000|2022-02-23 14:36:40|742|740|746|743|746|743|742|738|14843
1645627010000|2022-02-23 14:36:50|745|741|746|743|746|745|743|741|7213
1645627020000|2022-02-23 14:37:00|745|742|742|740|745|744|741|740|4383
1645627030000|2022-02-23 14:37:10|744|741|745|742|746|742|744|741|3124
1645627040000|2022-02-23 14:37:20|746|743|748|745|748|745|745|743|4888
1645627050000|2022-02-23 14:37:30|747|746|753|750|754|750|747|746|5226
1645627060000|2022-02-23 14:37:40|754|752|752|749|756|753|750|748|6808
1645627070000|2022-02-23 14:37:50|753|751|752|750|753|752|750|749|7419
1645627080000|2022-02-23 14:38:00|753|751|757|754|759|756|753|750|10270
1645627090000|2022-02-23 14:38:10|758|755|759|758|761|759|756|755|5846
1645627100000|2022-02-23 14:38:20|760|759|765|761|765|761|760|758|3827
1645627110000|2022-02-23 14:38:30|766|762|763|760|768|765|761|760|19996
1645627120000|2022-02-23 14:38:40|762|759|763|760|763|762|760|758|7295
1645627130000|2022-02-23 14:38:50|762|762|764|761|765|763|762|760|4206
1645627140000|2022-02-23 14:39:00|765|762|765|763|765|764|764|762|1100
1645627150000|2022-02-23 14:39:10|764|762|758|756|765|763|758|756|7000
1645627160000|2022-02-23 14:39:20|759|755|764|761|764|761|759|755|29455
1645627170000|2022-02-23 14:39:30|763|762|762|760|764|762|761|759|20810
1645627180000|2022-02-23 14:39:40|763|759|757|756|763|759|756|754|5080
1645627190000|2022-02-23 14:39:50|758|757|760|757|760|757|758|756|4925
1645627200000|2022-02-23 14:40:00|759|756|761|759|761|759|756|754|16161
1645627210000|2022-02-23 14:40:10|760|758|764|762|764|763|759|758|4916
1645627220000|2022-02-23 14:40:20|763|761|761|758|763|761|760|757|3473
1645627230000|2022-02-23 14:40:30|760|757|758|757|760|757|757|756|2790
1645627240000|2022-02-23 14:40:40|759|756|758|756|759|756|755|752|4804
1645627250000|2022-02-23 14:40:50|759|757|761|757|761|758|759|757|1990
1645627260000|2022-02-23 14:41:00|760|758|760|757|760|758|754|752|65384
1645627270000|2022-02-23 14:41:10|761|758|762|759|764|762|760|758|18355
1645627280000|2022-02-23 14:41:20|761|760|756|754|761|760|755|753|8173
1645627290000|2022-02-23 14:41:30|757|755|760|757|760|758|756|755|5816
1645627300000|2022-02-23 14:41:40|758|756|757|755|759|756|756|754|4933
1645627310000|2022-02-23 14:41:50|756|756|755|752|757|756|752|750|7427
1645627320000|2022-02-23 14:42:00|756|753|757|754|757|755|752|751|16407
1645627330000|2022-02-23 14:42:10|758|755|758|757|758|757|756|755|3391
1645627340000|2022-02-23 14:42:20|759|758|760|758|761|759|758|756|9872
1645627350000|2022-02-23 14:42:30|761|759|763|761|763|762|761|759|1400
1645627360000|2022-02-23 14:42:40|762|762|763|761|764|763|762|761|25501
1645627370000|2022-02-23 14:42:50|762|760|762|759|763|762|760|758|5600
1645627380000|2022-02-23 14:43:00|761|758|758|757|761|758|758|757|7400
1645627390000|2022-02-23 14:43:10|759|758|761|759|761|759|758|757|1900
1645627400000|2022-02-23 14:43:20|762|760|759|756|763|760|756|755|6498
1645627410000|2022-02-23 14:43:30|||||||||1700
1645627420000|2022-02-23 14:43:40|758|755|758|757|758|757|756|755|3120
1645627430000|2022-02-23 14:43:50|757|756|757|755|760|758|757|755|5213
1645627440000|2022-02-23 14:44:00|756|756|756|754|757|756|753|752|31483
1645627450000|2022-02-23 14:44:10|757|755|759|758|761|759|757|755|4391
1645627460000|2022-02-23 14:44:20|758|757|758|755|759|757|756|754|4610
1645627470000|2022-02-23 14:44:30|757|754|756|753|757|754|756|753|1600
1645627480000|2022-02-23 14:44:40|755|754|753|752|755|754|752|750|4980
1645627490000|2022-02-23 14:44:50|754|753|757|755|758|756|753|752|2950
1645627500000|2022-02-23 14:45:00|758|756|762|759|763|760|756|755|11599
1645627510000|2022-02-23 14:45:10|761|760|764|762|764|762|760|760|9020
1645627520000|2022-02-23 14:45:20|763|761|762|759|764|763|760|758|7963
1645627530000|2022-02-23 14:45:30|761|760|761|758|762|760|759|758|1881
1645627540000|2022-02-23 14:45:40|760|757|758|755|760|758|758|755|6831
1645627550000|2022-02-23 14:45:50|759|756|764|761|764|761|759|756|6550
1645627560000|2022-02-23 14:46:00|763|762|762|759|764|762|761|759|4300
1645627570000|2022-02-23 14:46:10|761|760|761|759|761|760|759|757|3180
1645627580000|2022-02-23 14:46:20|760|758|762|759|764|762|760|757|9050
1645627590000|2022-02-23 14:46:30|763|761|769|767|769|767|763|761|5341
1645627600000|2022-02-23 14:46:40|768|768|772|771|775|773|768|768|9713
1645627610000|2022-02-23 14:46:50|771|770|769|768|771|770|768|767|4250
1645627620000|2022-02-23 14:47:00|768|767|763|761|769|767|762|761|8010
1645627630000|2022-02-23 14:47:10|764|762|764|762|765|763|763|762|4672
1645627640000|2022-02-23 14:47:20|763|761|763|761|763|761|763|761|1961
1645627650000|2022-02-23 14:47:30|762|760|764|762|764|763|760|757|6421
1645627660000|2022-02-23 14:47:40|765|763|770|768|770|768|765|763|2104
1645627670000|2022-02-23 14:47:50|769|767|769|767|770|768|768|767|1500
1645627680000|2022-02-23 14:48:00|768|766|765|763|769|768|765|763|5550
1645627690000|2022-02-23 14:48:10|764|762|768|766|771|770|763|761|23195
1645627700000|2022-02-23 14:48:20|767|764|766|764|769|768|765|763|8526
1645627710000|2022-02-23 14:48:30|767|765|767|765|769|766|766|763|1989
1645627720000|2022-02-23 14:48:40|766|764|767|765|768|765|763|761|4617
1645627730000|2022-02-23 14:48:50|766|764|767|764|768|766|766|764|1400
1645627740000|2022-02-23 14:49:00|768|766|768|766|772|770|766|765|15649
1645627750000|2022-02-23 14:49:10|769|767|771|769|771|770|768|767|6073
1645627760000|2022-02-23 14:49:20|769|768|770|768|772|770|769|768|6600
1645627770000|2022-02-23 14:49:30|771|769|771|769|772|770|769|768|2001
1645627780000|2022-02-23 14:49:40|772|770|772|770|772|770|772|769|200
1645627790000|2022-02-23 14:49:50|771|772|774|772|774|772|771|772|4822
1645627800000|2022-02-23 14:50:00|773|771|770|768|773|772|769|768|10278
1645627810000|2022-02-23 14:50:10|769|767|764|763|769|767|764|763|3569
1645627820000|2022-02-23 14:50:20|763|762|760|758|763|763|758|757|18445
1645627830000|2022-02-23 14:50:30|761|759|764|762|766|764|761|759|10974
1645627840000|2022-02-23 14:50:40|763|763|761|760|765|763|761|760|4295
1645627850000|2022-02-23 14:50:50|762|761|760|758|762|761|760|757|4709
1645627860000|2022-02-23 14:51:00|759|757|758|757|759|757|757|755|10843
1645627870000|2022-02-23 14:51:10|757|756|760|758|760|758|756|755|6214
1645627880000|2022-02-23 14:51:20|761|759|760|757|762|759|759|757|5400
1645627890000|2022-02-23 14:51:30|759|759|758|756|762|760|757|755|5984
1645627900000|2022-02-23 14:51:40|757|757|758|756|760|758|757|755|2120
1645627910000|2022-02-23 14:51:50|757|755|758|756|758|757|755|754|7052
1645627920000|2022-02-23 14:52:00|759|757|759|758|761|760|758|755|4200
1645627930000|2022-02-23 14:52:10|760|759|763|760|763|760|760|759|1600
1645627940000|2022-02-23 14:52:20|762|759|762|760|763|760|760|759|2148
1645627950000|2022-02-23 14:52:30|761||762||762||761||600
1645627960000|2022-02-23 14:52:40|761|759|760|758|761|759|759|757|1820
1645627970000|2022-02-23 14:52:50|759|759|761|759|761|760|758|757|4100
1645627980000|2022-02-23 14:53:00|760|758|760|759|760|759|758|757|6121
1645627990000|2022-02-23 14:53:10|761|760|761|760|761|760|761|760|600
1645628000000|2022-02-23 14:53:20|760|759|758|757|760|759|756|755|17216
1645628010000|2022-02-23 14:53:30|757|756|757|755|758|757|757|755|1700
1645628020000|2022-02-23 14:53:40|756|756|755|753|757|756|754|753|5145
1645628030000|2022-02-23 14:53:50|754|752|755|753|756|753|751|750|8992
1645628040000|2022-02-23 14:54:00|754|752|754|752|754|753|751|750|7175
1645628050000|2022-02-23 14:54:10|753|753|755|753|755|753|753|753|3600
1645628060000|2022-02-23 14:54:20|754||755||755||754||1100
1645628070000|2022-02-23 14:54:30|754||755||756||754||1880
1645628080000|2022-02-23 14:54:40|754|752|752|751|755|753|752|750|6709
1645628090000|2022-02-23 14:54:50|753|752|752|751|753|752|752|751|3288
1645628100000|2022-02-23 14:55:00|753|752|754|752|754|752|753|752|3633
1645628110000|2022-02-23 14:55:10|755|753|756|754|757|755|755|753|1300
1645628120000|2022-02-23 14:55:20|755||755||755||755||500
1645628130000|2022-02-23 14:55:30|756|755|757|755|757|756|755|755|900
1645628140000|2022-02-23 14:55:40|||||||||500
1645628150000|2022-02-23 14:55:50|758|756|757|756|758|756|756|755|3727
1645628160000|2022-02-23 14:56:00|758|757|760|758|761|760|756|755|5500
1645628170000|2022-02-23 14:56:10|761|759|763|761|764|762|761|759|18889
1645628180000|2022-02-23 14:56:20|762|760|764|762|765|763|761|760|2575
1645628190000|2022-02-23 14:56:30|763||764||764||763||1176
1645628200000|2022-02-23 14:56:40|765|763|765|762|765|764|765|762|1700
1645628210000|2022-02-23 14:56:50|766|763|762|761|766|765|762|761|14475
1645628220000|2022-02-23 14:57:00|763|762|761|759|763|762|759|758|6900
1645628230000|2022-02-23 14:57:10|760|758|759|757|760|759|759|757|1400
1645628240000|2022-02-23 14:57:20|758|758|759|757|759|758|758|757|1360
1645628250000|2022-02-23 14:57:30||758||758||758||758|600
1645628260000|2022-02-23 14:57:40|760|759|759|758|760|759|759|758|1355
1645628270000|2022-02-23 14:57:50|758|757|759|757|759|757|756|755|1400
1645628280000|2022-02-23 14:58:00|758|756|758|756|758|757|756|755|1300
1645628290000|2022-02-23 14:58:10|757|755|757|755|757|755|757|755|1187
1645628300000|2022-02-23 14:58:20|756|756|757|755|757|756|755|753|3933
1645628310000|2022-02-23 14:58:30|756|754|758|756|759|757|755|753|15427
1645628320000|2022-02-23 14:58:40|757|757|758|756|758|757|757|756|2017
1645628330000|2022-02-23 14:58:50|757|755|757|755|757|755|756|755|860
1645628340000|2022-02-23 14:59:00|756|756|757|756|757|756|756|755|2100
1645628350000|2022-02-23 14:59:10|756|755|759|758|760|758|756|755|3550
1645628360000|2022-02-23 14:59:20|758|757|758|756|759|758|758|756|20951
1645628370000|2022-02-23 14:59:30|757|755|757|755|758|755|756|755|1633
1645628380000|2022-02-23 14:59:40|758|756|758|756|758|756|757|755|100
1645628390000|2022-02-23 14:59:50|757|757|759|757|760|758|757|757|1000
1645628400000|2022-02-23 15:00:00|758|756|756|755|758|756|756|755|2700
1645628410000|2022-02-23 15:00:10|755|754|753|752|755|754|753|752|2045
1645628420000|2022-02-23 15:00:20|752|751|752|751|753|752|752|751|2382
1645628430000|2022-02-23 15:00:30|||||||||300
1645628440000|2022-02-23 15:00:40|751|750|753|752|754|753|751|750|12381
1645628450000|2022-02-23 15:00:50|754|753|753|752|754|753|752|751|10795
1645628460000|2022-02-23 15:01:00|754|753|756|754|756|754|754|753|3900
1645628470000|2022-02-23 15:01:10|755|755|754|753|756|755|754|753|3505
1645628480000|2022-02-23 15:01:20|753|752|752|751|753|752|752|751|3385
1645628490000|2022-02-23 15:01:30|753|752|753|752|754|753|752|751|5829
1645628500000|2022-02-23 15:01:40|752|751|752|751|752|751|751|750|3500
1645628510000|2022-02-23 15:01:50|751|750|752|751|753|752|751|750|2700
1645628520000|2022-02-23 15:02:00|751|750|751|750|751|750|751|750|300
1645628530000|2022-02-23 15:02:10|750|749|748|747|750|749|747|746|14801
1645628540000|2022-02-23 15:02:20|747|746|747|746|748|746|747|746|5850
1645628550000|2022-02-23 15:02:30|746|745|744|742|747|745|743|742|8500
1645628560000|2022-02-23 15:02:40|743|743|744|743|745|744|743|742|2300
1645628570000|2022-02-23 15:02:50|743|742|744|743|744|744|743|742|2470
1645628580000|2022-02-23 15:03:00|743|742|744|743|744|743|743|742|4425
1645628590000|2022-02-23 15:03:10|743|742|739|738|743|742|739|737|6462
1645628600000|2022-02-23 15:03:20|740|739|739|738|740|739|739|738|6430
1645628610000|2022-02-23 15:03:30|738|737|740|739|740|739|738|737|12182
1645628620000|2022-02-23 15:03:40|739|740|743|742|743|742|738|737|11978
1645628630000|2022-02-23 15:03:50|||||||||500
1645628640000|2022-02-23 15:04:00|744|743|741|740|744|743|741|740|3300
1645628650000|2022-02-23 15:04:10|742|741|743|742|743|742|741|741|2900
1645628660000|2022-02-23 15:04:20|742|741|742|741|742|741|742|741|800
1645628670000|2022-02-23 15:04:30|743|742|743|742|743|742|742|741|2100
1645628680000|2022-02-23 15:04:40|744|741|744|743|744|743|744|741|11560
1645628690000|2022-02-23 15:04:50|743|742|744|743|744|743|743|742|6950
1645628700000|2022-02-23 15:05:00|743|742|742|741|743|742|742|740|2546
1645628710000|2022-02-23 15:05:10|743|742|739|738|743|742|739|738|3357
1645628720000|2022-02-23 15:05:20|738|737|737|736|739|738|737|736|5072
1645628730000|2022-02-23 15:05:30|738|737|737|735|738|737|736|735|6664
1645628740000|2022-02-23 15:05:40|738|736|738|737|738|737|737|735|6389
1645628750000|2022-02-23 15:05:50|737|736|737|736|738|737|736|736|7140
1645628760000|2022-02-23 15:06:00|738|737|738|737|739|738|738|737|5721
1645628770000|2022-02-23 15:06:10|737|736|738|737|738|737|737|736|1190
1645628780000|2022-02-23 15:06:20|737|736|738|736|738|737|737|736|1300
1645628790000|2022-02-23 15:06:30|737|737|736|735|737|737|736|735|1301
1645628800000|2022-02-23 15:06:40|737|736|738|737|738|737|737|735|4000
1645628810000|2022-02-23 15:06:50|739|738|738|737|739|738|738|737|2825
1645628820000|2022-02-23 15:07:00|||||||||6546
1645628830000|2022-02-23 15:07:10|737|736|736|735|737|736|736|735|2226
1645628840000|2022-02-23 15:07:20|735|734|737|735|738|736|735|734|6301
1645628850000|2022-02-23 15:07:30|738|736|738|737|739|738|737|736|5657
1645628860000|2022-02-23 15:07:40|739|738|739|738|739|738|738|737|1807
1645628870000|2022-02-23 15:07:50|738|737|737|736|739|737|737|735|9270
1645628880000|2022-02-23 15:08:00|738|737|736|735|738|737|736|735|2743
1645628890000|2022-02-23 15:08:10|735|734|735|734|736|735|735|733|4783
1645628900000|2022-02-23 15:08:20|734|733|734|733|735|734|734|733|6370
1645628910000|2022-02-23 15:08:30|735|732|733|732|735|732|733|732|1050
1645628920000|2022-02-23 15:08:40|732|731|732|730|733|731|731|730|14907
1645628930000|2022-02-23 15:08:50|733|731|734|733|734|733|732|731|6317
1645628940000|2022-02-23 15:09:00|735|734|735|733|735|734|734|733|3935
1645628950000|2022-02-23 15:09:10|||||||||970
1645628960000|2022-02-23 15:09:20|734|734|735|734|735|734|734|733|3280
1645628970000|2022-02-23 15:09:30|736|735|736|735|736|735|735|734|7050
1645628980000|2022-02-23 15:09:40|737|736|738|737|738|737|737|736|2010
1645628990000|2022-02-23 15:09:50|737|736|737|736|738|736|737|736|950
1645629000000|2022-02-23 15:10:00|738|737|738|737|739|738|738|737|1900
1645629010000|2022-02-23 15:10:10|739|738|739|738|739|738|738|737|1900
1645629020000|2022-02-23 15:10:20|738|736|738|737|739|738|737|736|9419
1645629030000|2022-02-23 15:10:30|737|736|739|737|739|738|735|734|24833
1645629040000|2022-02-23 15:10:40|738|736|740|739|740|739|738|736|4306
1645629050000|2022-02-23 15:10:50|741|740|742|741|742|741|741|740|1136
1645629060000|2022-02-23 15:11:00|743|742|746|744|746|745|743|742|1099
1645629070000|2022-02-23 15:11:10|745|745|745|744|746|745|745|744|1600
1645629080000|2022-02-23 15:11:20|746|745|746|745|746|745|746|745|1000
1645629090000|2022-02-23 15:11:30|||||||||700
1645629110000|2022-02-23 15:11:50|||||||||200
1645629120000|2022-02-23 15:12:00|||||||||100
1645629130000|2022-02-23 15:12:10|747|746|747|746|748|747|746|745|3795
1645629140000|2022-02-23 15:12:20|748|747|749|748|749|748|748|746|1268
1645629150000|2022-02-23 15:12:30|750|749|749|748|750|749|749|748|8708
1645629160000|2022-02-23 15:12:40|||||||||800
1645629170000|2022-02-23 15:12:50|748|747|749|748|749|748|748|747|3900
1645629180000|2022-02-23 15:13:00|750|749|750|749|751|750|750|749|2657
1645629190000|2022-02-23 15:13:10|749|748|747|746|749|748|747|746|3000
1645629200000|2022-02-23 15:13:20|||||||||400
1645629210000|2022-02-23 15:13:30|748|747|748|747|748|747|748|747|1900
1645629220000|2022-02-23 15:13:40|747|746|747|746|747|746|747|746|2858
1645629230000|2022-02-23 15:13:50|748|747|748|747|748|747|746|745|15650
1645629240000|2022-02-23 15:14:00|749|748|750|749|750|749|749|748|4933
1645629250000|2022-02-23 15:14:10|751|750|751|750|752|751|750|750|2749
1645629260000|2022-02-23 15:14:20|752|751|752|751|753|752|752|751|1939
1645629270000|2022-02-23 15:14:30|||||||||1410
1645629280000|2022-02-23 15:14:40|753|752|753|752|753|752|753|752|200
1645629290000|2022-02-23 15:14:50|752|751|750|749|752|751|750|749|7261
1645629300000|2022-02-23 15:15:00|749|748|748|747|749|748|746|745|6883
1645629310000|2022-02-23 15:15:10|747|746|747|746|747|746|747|746|1479
1645629320000|2022-02-23 15:15:20|746|745|746|745|747|746|745|743|2710
1645629330000|2022-02-23 15:15:30|745|744|746|744|747|746|745|744|1200
1645629340000|2022-02-23 15:15:40|745|745|745|743|747|746|745|743|2100
1645629350000|2022-02-23 15:15:50|744||744||744||744||205
1645629360000|2022-02-23 15:16:00|745|742|744|743|745|744|744|742|1836
1645629370000|2022-02-23 15:16:10|745|744|745|743|745|744|744|743|634
1645629380000|2022-02-23 15:16:20|744|744|744|743|745|744|744|743|800
1645629390000|2022-02-23 15:16:30|||||||||800
1645629400000|2022-02-23 15:16:40|743|742|742|740|744|742|741|740|3002
1645629410000|2022-02-23 15:16:50|741|739|741|739|741|740|740|739|3448
1645629420000|2022-02-23 15:17:00|740|738|739|738|740|738|738|737|2913
1645629430000|2022-02-23 15:17:10|738|737|737|736|739|738|737|736|5458
1645629440000|2022-02-23 15:17:20|736|735|737|736|737|736|736|735|300
1645629450000|2022-02-23 15:17:30|736|735|737|736|737|736|736|735|1000
1645629460000|2022-02-23 15:17:40|738|737|739|738|739|738|738|737|3600
1645629470000|2022-02-23 15:17:50|740|739|743|742|743|742|740|739|1889
1645629480000|2022-02-23 15:18:00|744|743|743|742|744|743|743|742|3200
1645629490000|2022-02-23 15:18:10|744|743|744|743|744|743|744|743|400
1645629500000|2022-02-23 15:18:20|743|742|746|745|746|745|743|742|3700
1645629510000|2022-02-23 15:18:30|747|746|746|745|747|746|745|745|2500
1645629520000|2022-02-23 15:18:40|747|746|744|742|749|747|744|742|1808
1645629530000|2022-02-23 15:18:50|745|743|744|743|745|743|744|743|0
1645629540000|2022-02-23 15:19:00|745|742|743|741|745|742|742|741|7511
1645629550000|2022-02-23 15:19:10|744|742|743|742|744|743|743|742|1967
1645629560000|2022-02-23 15:19:20|744|743|743|742|744|743|743|742|200
1645629570000|2022-02-23 15:19:30|744|743|744|743|744|743|744|743|300
1645629590000|2022-02-23 15:19:50|745|744|747|746|748|747|745|744|2300
1645629600000|2022-02-23 15:20:00|746|745|749|747|749|747|746|745|4517
1645629610000|2022-02-23 15:20:10|748|748|752|751|752|751|748|747|1600
1645629620000|2022-02-23 15:20:20|751|750|750|748|752|751|750|748|5477
1645629630000|2022-02-23 15:20:30|749|749|750|748|750|749|749|748|1075
1645629640000|2022-02-23 15:20:40|751|749|751|750|752|751|750|749|3500
1645629650000|2022-02-23 15:20:50|752|751|754|752|755|753|751|751|1994
1645629660000|2022-02-23 15:21:00|753|753|753|752|753|753|752|751|1950
1645629670000|2022-02-23 15:21:10|752|751|751|749|752|751|751|749|1250
1645629680000|2022-02-23 15:21:20|750|748|751|750|751|750|749|747|3300
1645629690000|2022-02-23 15:21:30|750|749|752|750|753|751|750|749|5165
1645629700000|2022-02-23 15:21:40|753|751|751|749|753|751|750|749|1600
1645629710000|2022-02-23 15:21:50|750|750|751|750|751|750|750|749|1200
1645629720000|2022-02-23 15:22:00|750|749|749|747|751|750|748|747|6139
1645629730000|2022-02-23 15:22:10|748|748|749|748|749|748|748|747|1000
1645629740000|2022-02-23 15:22:20||747||748||748||747|4301
1645629750000|2022-02-23 15:22:30|748|747|748|746|749|748|748|746|300
1645629760000|2022-02-23 15:22:40|749|747|748|746|749|747|748|746|100
1645629770000|2022-02-23 15:22:50|749|747|749|748|749|748|749|746|400
1645629780000|2022-02-23 15:23:00|748|747|749|748|749|748|748|746|2500
1645629790000|2022-02-23 15:23:10|748|747|748|747|749|748|748|747|1000
1645629800000|2022-02-23 15:23:20|747|746|746|744|747|746|746|744|2696
1645629810000|2022-02-23 15:23:30|745|743|745|744|745|744|744|742|8512
1645629820000|2022-02-23 15:23:40|744|743|744|743|745|744|744|743|7261
1645629830000|2022-02-23 15:23:50|745|744|747|745|747|745|744|743|5304
1645629840000|2022-02-23 15:24:00|746|744|744|743|746|744|744|743|5450
1645629850000|2022-02-23 15:24:10|743|742|742|740|743|742|742|740|2132
1645629860000|2022-02-23 15:24:20|741|741|742|741|742|741|741|741|4100
1645629870000|2022-02-23 15:24:30|741|740|741|740|742|740|741|740|4422
1645629880000|2022-02-23 15:24:40|740|739|740|739|741|740|740|738|5268
1645629890000|2022-02-23 15:24:50|739|738|741|740|741|740|739|738|2590
1645629900000|2022-02-23 15:25:00|740|739|740|739|740|739|740|739|3601
1645629910000|2022-02-23 15:25:10|739|738|738|737|739|738|738|737|1700
1645629920000|2022-02-23 15:25:20|737|736|737|735|738|736|737|735|1200
1645629930000|2022-02-23 15:25:30|736|736|738|737|738|737|736|735|3118
1645629940000|2022-02-23 15:25:40|739|738|738|737|739|738|738|737|2563
1645629950000|2022-02-23 15:25:50|737|736|736|735|737|736|736|735|1900
1645629960000|2022-02-23 15:26:00|735|734|735|734|735|734|735|734|1013
1645629970000|2022-02-23 15:26:10|||||||||600
1645629980000|2022-02-23 15:26:20|734|733|734|732|735|734|733|732|2662
1645629990000|2022-02-23 15:26:30|||||||||200
1645630000000|2022-02-23 15:26:40|733|733|734|733|734|733|733|733|3400
1645630010000|2022-02-23 15:26:50|733|732|733|732|733|732|733|732|3388
1645630020000|2022-02-23 15:27:00|734|733|735|734|735|734|734|733|3215
1645630030000|2022-02-23 15:27:10|734|733|733|732|734|733|732|731|3094
1645630040000|2022-02-23 15:27:20|732|731|733|732|733|732|731|730|5099
1645630050000|2022-02-23 15:27:30|||||||||200
1645630060000|2022-02-23 15:27:40|||||||||600
1645630070000|2022-02-23 15:27:50|734|733|732|731|734|733|732|731|1937
1645630080000|2022-02-23 15:28:00|733|732|733|732|733|732|733|732|2100
1645630090000|2022-02-23 15:28:10|||||||||2881
1645630100000|2022-02-23 15:28:20|732|731|732|731|732|731|732|731|908
1645630110000|2022-02-23 15:28:30|731|730|733|731|733|731|731|730|22321
1645630120000|2022-02-23 15:28:40||732||731||732||731|250
1645630130000|2022-02-23 15:28:50|732|732|732|731|733|732|732|731|6500
1645630140000|2022-02-23 15:29:00|731|730|733|732|733|732|731|730|5200
1645630150000|2022-02-23 15:29:10|734|733|735|734|735|734|734|733|8424
1645630160000|2022-02-23 15:29:20|736|735|736|735|736|735|736|735|2748
1645630170000|2022-02-23 15:29:30|||||||||141
1645630180000|2022-02-23 15:29:40|735|734|736|735|736|735|735|734|3607
1645630190000|2022-02-23 15:29:50|737|736|737|736|737|736|737|736|800
1645630200000|2022-02-23 15:30:00|736|735|735|734|736|735|735|734|2600
1645630210000|2022-02-23 15:30:10|734|733|735|734|735|734|734|733|1048
1645630220000|2022-02-23 15:30:20|736|735|734|733|736|735|734|733|2100
1645630230000|2022-02-23 15:30:30|735|734|736|735|737|736|735|734|33480
1645630240000|2022-02-23 15:30:40|737|736|736|735|737|736|736|735|5390
1645630250000|2022-02-23 15:30:50|737|736|737|736|737|736|737|736|1843
1645630260000|2022-02-23 15:31:00|738|737|737|736|738|737|737|736|2862
1645630270000|2022-02-23 15:31:10|736|735|737|736|737|736|736|735|5827
1645630280000|2022-02-23 15:31:20|||||||||300
1645630290000|2022-02-23 15:31:30|738|737|738|737|738|737|738|737|1300
1645630300000|2022-02-23 15:31:40|739|738|740|739|740|739|739|738|3800
1645630310000|2022-02-23 15:31:50|741|740|741|740|741|740|741|740|2493
1645630320000|2022-02-23 15:32:00|||||||||400
1645630330000|2022-02-23 15:32:10|742|741|741|740|742|741|741|740|3699
1645630340000|2022-02-23 15:32:20|740|739|737|736|740|739|737|736|6131
1645630350000|2022-02-23 15:32:30||735||735||735||735|200
1645630360000|2022-02-23 15:32:40|738|736|738|737|738|737|738|736|787
1645630370000|2022-02-23 15:32:50|739|738|739|738|739|738|739|738|500
1645630380000|2022-02-23 15:33:00|738|737|737|736|739|737|737|736|1651
1645630390000|2022-02-23 15:33:10|736|735|736|735|736|735|736|735|700
1645630400000|2022-02-23 15:33:20|735|734|735|734|736|735|734|733|3336
1645630410000|2022-02-23 15:33:30|736|735|736|735|736|735|736|735|0
1645630420000|2022-02-23 15:33:40|||||||||100
1645630430000|2022-02-23 15:33:50|737|736|737|736|737|736|737|736|1400
1645630440000|2022-02-23 15:34:00|736|735|737|735|737|736|736|735|1600
1645630450000|2022-02-23 15:34:10|736||736||737||736||0
1645630460000|2022-02-23 15:34:20|737||736||737||736||1600
1645630470000|2022-02-23 15:34:30|737|736|737|736|737|736|737|736|700
1645630480000|2022-02-23 15:34:40|738|737|738|737|738|737|738|737|1396
1645630490000|2022-02-23 15:34:50|||||||||300
1645630500000|2022-02-23 15:35:00|739|738|739|738|739|738|738|737|4329
1645630510000|2022-02-23 15:35:10|738|737|738|737|738|738|738|737|2951
1645630520000|2022-02-23 15:35:20|739|738|740|739|740|739|739|738|2840
1645630530000|2022-02-23 15:35:30|741|740|741|740|741|740|741|740|1625
1645630540000|2022-02-23 15:35:40|742|741|742|741|742|741|742|741|1200
1645630550000|2022-02-23 15:35:50|741|740|744|743|744|743|741|740|6596
1645630560000|2022-02-23 15:36:00|743|742|742|741|743|742|741|740|3596
1645630570000|2022-02-23 15:36:10|741|740|741|740|742|741|741|740|3981
1645630580000|2022-02-23 15:36:20|||||||||3008
1645630590000|2022-02-23 15:36:30|742|741|742|741|742|741|742|741|1100
1645630600000|2022-02-23 15:36:40|741|740|741|740|741|740|741|740|900
1645630610000|2022-02-23 15:36:50|740|739|740|739|741|740|740|739|4906
1645630620000|2022-02-23 15:37:00|741|740|740|739|742|741|740|739|3401
1645630630000|2022-02-23 15:37:10|741|740|741|740|741|740|741|740|1440
1645630640000|2022-02-23 15:37:20|742|741|741|740|742|741|741|740|3700
1645630650000|2022-02-23 15:37:30|||||||||250
1645630660000|2022-02-23 15:37:40|||||||||1359
1645630670000|2022-02-23 15:37:50|740|739|741|740|741|740|740|739|1800
1645630680000|2022-02-23 15:38:00|742|741|741|740|742|741|741|740|1538
1645630690000|2022-02-23 15:38:10|742|741|743|742|743|742|742|741|3380
1645630700000|2022-02-23 15:38:20|742|741|742|741|742|741|742|741|1337
1645630710000|2022-02-23 15:38:30|741|740|741|740|742|741|741|740|4707
1645630720000|2022-02-23 15:38:40|742|741|744|743|744|743|742|741|19420
1645630730000|2022-02-23 15:38:50|745|744|745|744|746|745|745|744|3057
1645630740000|2022-02-23 15:39:00|746|745|745|744|746|745|744|743|13529
1645630750000|2022-02-23 15:39:10|744|743|744|743|745|744|744|743|13718
1645630760000|2022-02-23 15:39:20|745|744|744|743|745|745|744|743|4654
1645630770000|2022-02-23 15:39:30|743|742|743|742|743|742|743|742|1605
1645630780000|2022-02-23 15:39:40|742|741|744|743|744|743|742|741|1100
1645630790000|2022-02-23 15:39:50|||||||||903
1645630800000|2022-02-23 15:40:00|743|742|742|741|743|742|742|741|4141
1645630810000|2022-02-23 15:40:10|||||||||1324
1645630820000|2022-02-23 15:40:20|741|740|741|740|741|740|741|740|3300
1645630830000|2022-02-23 15:40:30|740|739|739|738|740|739|739|738|2988
1645630840000|2022-02-23 15:40:40|||||||||300
1645630850000|2022-02-23 15:40:50|||||||||200
1645630860000|2022-02-23 15:41:00|738|737|737|736|738|737|737|736|7590
1645630870000|2022-02-23 15:41:10|736|735|737|736|737|736|736|735|2301
1645630880000|2022-02-23 15:41:20|736|735|736|735|736|736|736|735|3203
1645630890000|2022-02-23 15:41:30|735|734|735|734|736|734|735|734|7766
1645630900000|2022-02-23 15:41:40|||||||||969
1645630910000|2022-02-23 15:41:50|||||||||2182
1645630920000|2022-02-23 15:42:00|734|733|735|734|735|734|734|733|21885
1645630930000|2022-02-23 15:42:10|736|735|736|735|736|735|736|735|4080
1645630940000|2022-02-23 15:42:20|735|734|734|733|735|734|734|733|3803
1645630950000|2022-02-23 15:42:30|733|732|731|730|733|732|731|730|6021
1645630960000|2022-02-23 15:42:40|732|731|731|730|732|731|731|730|8950
1645630970000|2022-02-23 15:42:50|||||||||1020
1645630980000|2022-02-23 15:43:00|732|731|732|731|732|731|732|731|3872
1645630990000|2022-02-23 15:43:10|||||||||1700
1645631000000|2022-02-23 15:43:20|731|730|732|731|732|731|731|730|4038
1645631010000|2022-02-23 15:43:30|731|730|731|730|731|730|731|730|1950
1645631020000|2022-02-23 15:43:40|730|729|730|729|730|729|729|728|9601
1645631030000|2022-02-23 15:43:50|731|730|731|730|731|730|731|730|6595
1645631040000|2022-02-23 15:44:00|730|729|731|730|731|730|730|729|7967
1645631050000|2022-02-23 15:44:10|730|729|728|727|730|729|728|727|4332
1645631060000|2022-02-23 15:44:20|727|726|727|726|728|727|727|726|9431
1645631070000|2022-02-23 15:44:30|726|725|726|725|726|725|726|725|5985
1645631080000|2022-02-23 15:44:40|725|724|725|724|725|725|725|724|2724
1645631090000|2022-02-23 15:44:50|726|725|728|727|729|728|726|725|9789
1645631100000|2022-02-23 15:45:00|727|726|728|727|728|727|726|725|4847
1645631110000|2022-02-23 15:45:10|729|728|728|727|729|728|728|727|2600
1645631120000|2022-02-23 15:45:20|727|726|726|725|727|726|726|725|2159
1645631130000|2022-02-23 15:45:30|725|724|726|725|726|725|725|724|500
1645631140000|2022-02-23 15:45:40|727|726|727|726|728|727|727|726|2000
1645631150000|2022-02-23 15:45:50|728|727|729|728|729|728|728|727|1800
1645631160000|2022-02-23 15:46:00|730|729|729|728|730|729|729|728|3400
1645631170000|2022-02-23 15:46:10|728|727|728|727|728|727|728|727|5287
1645631180000|2022-02-23 15:46:20|729|728|729|728|729|728|728|727|2246
1645631190000|2022-02-23 15:46:30|730|729|729|728|730|729|729|728|3573
1645631200000|2022-02-23 15:46:40|730|729|730|729|730|729|730|729|1300
1645631210000|2022-02-23 15:46:50|||||||||200
1645631220000|2022-02-23 15:47:00|729|728|728|727|729|728|728|727|7728
1645631230000|2022-02-23 15:47:10|729|728|729|728|729|728|729|728|1620
1645631240000|2022-02-23 15:47:20|730|729|729|728|730|729|729|728|1696
1645631260000|2022-02-23 15:47:40|||||||||400
1645631270000|2022-02-23 15:47:50|||||||||300
1645631280000|2022-02-23 15:48:00|728|727|728|727|728|727|728|727|2600
1645631290000|2022-02-23 15:48:10|727|726|727|726|727|726|727|726|1100
1645631300000|2022-02-23 15:48:20|728|727|728|727|728|727|727|726|1265
1645631310000|2022-02-23 15:48:30|727|726|729|728|729|728|727|726|2000
1645631320000|2022-02-23 15:48:40|730|729|730|729|730|729|729|728|7182
1645631330000|2022-02-23 15:48:50|||||||||501
1645631340000|2022-02-23 15:49:00|729|728|728|727|729|728|728|727|3263
1645631350000|2022-02-23 15:49:10|||||||||200
1645631360000|2022-02-23 15:49:20|729|728|729|728|729|728|729|728|1900
1645631370000|2022-02-23 15:49:30|||||||||1000
1645631380000|2022-02-23 15:49:40|728|727|727|726|728|727|727|726|2700
1645631390000|2022-02-23 15:49:50|||||||||845
1645631400000|2022-02-23 15:50:00|726|725|725|724|726|725|724|723|5077
1645631410000|2022-02-23 15:50:10|726|725|726|725|726|726|725|724|6380
1645631420000|2022-02-23 15:50:20|725|724|725|724|725|724|725|724|1303
1645631430000|2022-02-23 15:50:30|||||||||802
1645631440000|2022-02-23 15:50:40|726|725|726|725|726|725|726|725|13315
1645631450000|2022-02-23 15:50:50|||||||||450
1645631460000|2022-02-23 15:51:00|727|726|728|727|728|727|726|725|5212
1645631470000|2022-02-23 15:51:10|727|726|729|728|729|728|727|726|2370
1645631480000|2022-02-23 15:51:20|728|727|730|729|730|729|728|727|2500
1645631490000|2022-02-23 15:51:30|731|730|732|731|733|732|731|730|9951
1645631500000|2022-02-23 15:51:40|733|732|733|732|733|732|733|732|500
1645631510000|2022-02-23 15:51:50|734|733|734|733|735|734|734|733|5214
1645631520000|2022-02-23 15:52:00|735|734|734|733|735|734|734|733|4168
1645631530000|2022-02-23 15:52:10|735|734|734|733|735|734|734|733|1627
1645631540000|2022-02-23 15:52:20|735|734|735|734|735|734|735|734|700
1645631550000|2022-02-23 15:52:30|734|733|734|732|734|733|732|731|2557
1645631560000|2022-02-23 15:52:40|735|733|735|734|735|734|735|733|500
1645631570000|2022-02-23 15:52:50|||||||||200
1645631580000|2022-02-23 15:53:00|734|733|732|731|734|734|732|731|5900
1645631590000|2022-02-23 15:53:10|731|730|732|731|732|731|731|730|4445
1645631600000|2022-02-23 15:53:20|||||||||250
1645631610000|2022-02-23 15:53:30|733|732|733|732|734|733|733|732|4410
1645631620000|2022-02-23 15:53:40|732|731|732|731|732|731|732|731|1400
1645631630000|2022-02-23 15:53:50|731|730|731|730|732|731|731|730|2200
1645631640000|2022-02-23 15:54:00|730|729|730|729|730|729|730|729|1522
1645631650000|2022-02-23 15:54:10|||||||||2800
1645631670000|2022-02-23 15:54:30|729|728|729|728|729|728|729|728|800
1645631690000|2022-02-23 15:54:50|730|729|730|729|730|729|730|729|900
1645631700000|2022-02-23 15:55:00|731|730|732|731|732|731|731|730|3035
1645631710000|2022-02-23 15:55:10|||||||||100
1645631730000|2022-02-23 15:55:30|||||||||400
1645631740000|2022-02-23 15:55:40|731|730|730|729|731|731|730|729|1578
1645631750000|2022-02-23 15:55:50|731|730|731|729|732|731|730|729|2413
1645631760000|2022-02-23 15:56:00|730|730|731|730|731|730|730|729|3051
1645631780000|2022-02-23 15:56:20|||||||||750
1645631790000|2022-02-23 15:56:30|732|731|732|731|732|731|732|731|1000
1645631800000|2022-02-23 15:56:40|733|732|733|732|733|732|733|732|2894
1645631810000|2022-02-23 15:56:50|734|733|735|734|735|734|733|732|2910
1645631820000|2022-02-23 15:57:00|734|733|735|734|735|734|732|731|5617
1645631830000|2022-02-23 15:57:10|734|733|735|734|735|734|734|733|1900
1645631840000|2022-02-23 15:57:20|736|735|737|736|738|737|736|735|4173
1645631850000|2022-02-23 15:57:30|738|737|739|738|739|738|738|737|1900
1645631860000|2022-02-23 15:57:40|740|739|740|739|740|739|740|739|3382
1645631870000|2022-02-23 15:57:50|741|740|741|740|742|740|741|740|4572
1645631880000|2022-02-23 15:58:00|740|739|741|740|741|740|739|738|2510
1645631890000|2022-02-23 15:58:10|740|739|739|738|740|739|739|738|3410
1645631900000|2022-02-23 15:58:20|738|737|739|738|739|738|738|737|2881
1645631910000|2022-02-23 15:58:30|||||||||300
1645631920000|2022-02-23 15:58:40|740|739|740|739|740|739|739|739|600
1645631930000|2022-02-23 15:58:50|741|740|742|741|742|741|741|740|1774
1645631940000|2022-02-23 15:59:00|||||||||1418
1645631960000|2022-02-23 15:59:20|||||||||200
1645631970000|2022-02-23 15:59:30|743|742|741|740|743|742|741|740|3504
1645631980000|2022-02-23 15:59:40|740|739|740|739|740|739|739|738|2954
1645631990000|2022-02-23 15:59:50|739|738|741|740|741|740|739|738|2100
1645632000000|2022-02-23 16:00:00|740|739|740|738|740|739|739|738|4992
1645632010000|2022-02-23 16:00:10|741|739|739|738|741|741|738|737|7489
1645632020000|2022-02-23 16:00:20|||||||||800
1645632030000|2022-02-23 16:00:30|738|737|738|737|738|737|738|737|1090
1645632040000|2022-02-23 16:00:40|737|736|738|737|738|737|736|735|5837
1645632050000|2022-02-23 16:00:50|739|738|740|739|740|739|739|738|5200
1645632060000|2022-02-23 16:01:00|739|738|741|740|741|740|739|738|1550
1645632070000|2022-02-23 16:01:10|742|741|745|743|745|744|742|741|1100
1645632080000|2022-02-23 16:01:20|744|744|745|744|745|744|744|744|998
1645632090000|2022-02-23 16:01:30|746|745|744|743|746|745|744|743|2545
1645632100000|2022-02-23 16:01:40|743|742|743|742|743|742|743|742|1769
1645632110000|2022-02-23 16:01:50|742|741|742|741|742|741|742|741|1640
1645632120000|2022-02-23 16:02:00|741|740|742|741|742|741|740|739|5480
1645632130000|2022-02-23 16:02:10|743|742|742|741|744|743|742|741|4274
1645632150000|2022-02-23 16:02:30|741|740|741|740|741|740|741|740|1386
1645632170000|2022-02-23 16:02:50|742|741|742|741|742|741|742|741|1200
1645632180000|2022-02-23 16:03:00|743|742|743|742|744|743|743|742|4705
1645632190000|2022-02-23 16:03:10|742|741|740|739|742|741|740|739|6323
1645632200000|2022-02-23 16:03:20|||||||||100
1645632210000|2022-02-23 16:03:30|739|738|741|740|741|740|738|737|1700
1645632220000|2022-02-23 16:03:40|740|739|740|739|740|739|740|739|987
1645632230000|2022-02-23 16:03:50|||||||||250
1645632250000|2022-02-23 16:04:10|739|738|739|738|739|738|738|736|5371
1645632260000|2022-02-23 16:04:20|738|737|738|737|738|737|737|736|1840
1645632270000|2022-02-23 16:04:30|||||||||1467
1645632280000|2022-02-23 16:04:40|737|736|737|736|737|736|737|736|900
1645632290000|2022-02-23 16:04:50|738|737|738|737|738|737|738|737|1000
1645632300000|2022-02-23 16:05:00|739|738|739|738|739|738|739|738|4460
1645632310000|2022-02-23 16:05:10|738|737|740|739|740|739|738|737|2936
1645632320000|2022-02-23 16:05:20|739|738|738|737|739|738|738|737|1349
1645632330000|2022-02-23 16:05:30|||||||||300
1645632340000|2022-02-23 16:05:40|||||||||2000
1645632350000|2022-02-23 16:05:50|737|736|737|736|737|736|737|736|4159
1645632360000|2022-02-23 16:06:00|736|735|736|735|736|735|735|734|1000
1645632370000|2022-02-23 16:06:10|735|734|736|735|736|735|735|734|3000
1645632380000|2022-02-23 16:06:20|737|736|737|736|737|736|737|736|700
1645632390000|2022-02-23 16:06:30|736|735|736|735|736|736|736|735|1060
1645632400000|2022-02-23 16:06:40|||||||||100
1645632420000|2022-02-23 16:07:00|||||||||500
1645632430000|2022-02-23 16:07:10|735|734|734|733|735|734|734|732|22733
1645632440000|2022-02-23 16:07:20|733|732|732|731|733|732|732|730|2000
1645632450000|2022-02-23 16:07:30|731|730|731|730|732|731|731|730|1300
1645632470000|2022-02-23 16:07:50|||||||||1149
1645632480000|2022-02-23 16:08:00|732|731|731|730|732|731|731|730|3593
1645632490000|2022-02-23 16:08:10|732|731|735|734|735|734|732|731|26549
1645632500000|2022-02-23 16:08:20|734|733|734|733|734|733|734|733|900
1645632510000|2022-02-23 16:08:30|||||||||1936
1645632520000|2022-02-23 16:08:40|733|732|731|730|733|732|731|730|3244
1645632530000|2022-02-23 16:08:50|||||||||300
1645632540000|2022-02-23 16:09:00|730|729|732|731|732|731|729|728|11052
1645632550000|2022-02-23 16:09:10|731|730|731|730|731|730|731|730|500
1645632560000|2022-02-23 16:09:20|730|729|728|727|730|729|728|727|3923
1645632570000|2022-02-23 16:09:30|727|726|726|725|727|726|725|724|9482
1645632580000|2022-02-23 16:09:40|725|724|725|724|725|725|725|724|3449
1645632590000|2022-02-23 16:09:50|726|725|726|725|726|725|726|725|6351
1645632600000|2022-02-23 16:10:00|727|726|726|725|727|726|726|725|1400
1645632610000|2022-02-23 16:10:10|727|726|727|726|727|726|727|726|1409
1645632620000|2022-02-23 16:10:20|||||||||900
1645632630000|2022-02-23 16:10:30|728|727|728|727|728|727|727|726|3677
1645632640000|2022-02-23 16:10:40|729|728|730|729|730|729|729|728|2093
1645632650000|2022-02-23 16:10:50|731|730|731|730|731|730|731|730|4900
1645632660000|2022-02-23 16:11:00|730|729|731|730|731|730|730|729|1302
1645632670000|2022-02-23 16:11:10|732|731|732|731|732|731|731|730|11463
1645632680000|2022-02-23 16:11:20|731|730|731|730|731|731|731|730|1400
1645632690000|2022-02-23 16:11:30|730|729|730|729|730|729|730|729|1000
1645632700000|2022-02-23 16:11:40|731|730|731|730|731|730|731|729|1600
1645632720000|2022-02-23 16:12:00|730|729|729|728|730|729|729|728|1080
1645632730000|2022-02-23 16:12:10|730||730||730||730||2200
1645632740000|2022-02-23 16:12:20|731|729|732|731|732|731|731|729|1475
1645632750000|2022-02-23 16:12:30|731|730|731|730|731|730|731|730|400
1645632760000|2022-02-23 16:12:40|||||||||2100
1645632770000|2022-02-23 16:12:50|730|729|731|730|731|730|730|729|897
1645632780000|2022-02-23 16:13:00|730|729|730|729|730|729|730|729|1438
1645632790000|2022-02-23 16:13:10|||||||||400
1645632800000|2022-02-23 16:13:20|||||||||100
1645632810000|2022-02-23 16:13:30|||||||||200
1645632820000|2022-02-23 16:13:40|731|730|731|730|731|730|731|730|1803
1645632830000|2022-02-23 16:13:50|732|731|732|731|732|731|732|731|1000
1645632840000|2022-02-23 16:14:00|731|730|729|728|731|730|729|728|2800
1645632850000|2022-02-23 16:14:10|728|727|728|727|728|727|728|727|414
1645632860000|2022-02-23 16:14:20|729|728|730|729|730|729|729|728|9627
1645632870000|2022-02-23 16:14:30|731|730|731|730|731|730|731|730|2700
1645632880000|2022-02-23 16:14:40|||||||||200
1645632890000|2022-02-23 16:14:50|||||||||210
1645632900000|2022-02-23 16:15:00|730|729|730|729|730|729|730|729|718
1645632910000|2022-02-23 16:15:10|729|728|729|728|729|728|729|728|1100
1645632920000|2022-02-23 16:15:20|730|729|730|728|730|729|730|728|2100
1645632930000|2022-02-23 16:15:30|729|727|728|727|729|727|728|727|740
1645632940000|2022-02-23 16:15:40|729|728|730|729|730|729|729|728|1827
1645632950000|2022-02-23 16:15:50|729|728|729|728|730|729|729|728|1109
1645632960000|2022-02-23 16:16:00|||||||||988
1645632970000|2022-02-23 16:16:10|728|727|728|727|728|727|728|727|600
1645632980000|2022-02-23 16:16:20|727|726|728|727|728|727|727|726|1200
1645632990000|2022-02-23 16:16:30|729|728|729|728|729|728|729|728|1150
1645633000000|2022-02-23 16:16:40|||||||||200
1645633010000|2022-02-23 16:16:50|728|727|727|726|728|727|727|726|800
1645633020000|2022-02-23 16:17:00|728|727|728|727|728|727|728|727|4200
1645633030000|2022-02-23 16:17:10|||||||||300
1645633040000|2022-02-23 16:17:20|727|726|728|726|728|727|727|726|2421
1645633050000|2022-02-23 16:17:30|727|727|728|727|728|727|727|727|900
1645633070000|2022-02-23 16:17:50|727|726|728|727|728|727|727|726|2000
1645633080000|2022-02-23 16:18:00|727|726|727|726|727|726|727|726|900
1645633090000|2022-02-23 16:18:10|726|725|726|725|726|725|725|724|8024
1645633100000|2022-02-23 16:18:20|||||||||200
1645633110000|2022-02-23 16:18:30|||||||||100
1645633120000|2022-02-23 16:18:40|727|726|727|726|727|726|727|726|500
1645633130000|2022-02-23 16:18:50|||||||||100
1645633140000|2022-02-23 16:19:00|||||||||400
1645633150000|2022-02-23 16:19:10|728|727|728|727|728|727|728|727|1411
1645633160000|2022-02-23 16:19:20|||||||||100
1645633170000|2022-02-23 16:19:30|||||||||100
1645633180000|2022-02-23 16:19:40||728||727||728||727|3849
1645633190000|2022-02-23 16:19:50|729|728|729|728|729|728|729|728|1535
1645633200000|2022-02-23 16:20:00|728|727|729|728|729|728|728|727|5940
1645633210000|2022-02-23 16:20:10|730|729|729|728|730|729|729|728|3640
1645633220000|2022-02-23 16:20:20|||||||||2392
1645633240000|2022-02-23 16:20:40|730|729|729|728|730|729|729|728|2869
1645633250000|2022-02-23 16:20:50|730|729|730|729|730|729|730|729|1250
1645633270000|2022-02-23 16:21:10|||||||||740
1645633280000|2022-02-23 16:21:20|731|730|730|729|731|730|730|729|1643
1645633300000|2022-02-23 16:21:40|731|730|732|731|732|731|731|730|4101
1645633310000|2022-02-23 16:21:50|733|732|734|733|734|733|733|732|8101
1645633320000|2022-02-23 16:22:00|735|734|735|734|736|735|735|734|7225
1645633330000|2022-02-23 16:22:10|734|733|733|732|734|733|733|732|4101
1645633340000|2022-02-23 16:22:20|734|733|734|733|734|733|733|732|5059
1645633360000|2022-02-23 16:22:40|735|734|734|733|735|734|734|733|2305
1645633370000|2022-02-23 16:22:50|||||||||200
1645633380000|2022-02-23 16:23:00|||||||||500
1645633400000|2022-02-23 16:23:20|735|734|735|734|735|734|735|734|2936
1645633410000|2022-02-23 16:23:30|736|735|737|736|737|736|736|735|2466
1645633420000|2022-02-23 16:23:40|738|737|738|737|739|738|738|737|4800
1645633430000|2022-02-23 16:23:50|737|736|737|736|737|736|737|736|1300
1645633440000|2022-02-23 16:24:00|736|735|735|734|736|735|735|734|2260
1645633450000|2022-02-23 16:24:10|||||||||300
1645633480000|2022-02-23 16:24:40|736|735|736|735|736|735|736|735|1100
1645633490000|2022-02-23 16:24:50||736||735||736||735|1400
1645633500000|2022-02-23 16:25:00|735|734|736|735|736|735|735|734|4202
1645633520000|2022-02-23 16:25:20|737|736|738|737|738|737|737|736|3918
1645633530000|2022-02-23 16:25:30|739|738|741|740|742|741|739|738|6923
1645633540000|2022-02-23 16:25:40|742|741|742|741|742|741|742|741|400
1645633550000|2022-02-23 16:25:50|743|742|743|742|744|743|742|742|1201
1645633560000|2022-02-23 16:26:00|742|741|743|742|743|742|742|741|2700
1645633570000|2022-02-23 16:26:10|||||||||439
1645633580000|2022-02-23 16:26:20|742|741|742|741|742|741|742|741|2000
1645633600000|2022-02-23 16:26:40|743|742|744|743|744|743|743|742|1572
1645633610000|2022-02-23 16:26:50|||||||||700
1645633620000|2022-02-23 16:27:00|743|742|743|742|743|742|742|741|2715
1645633630000|2022-02-23 16:27:10|||||||||600
1645633640000|2022-02-23 16:27:20|||||||||300
1645633650000|2022-02-23 16:27:30|744|743|744|743|744|743|744|743|2389
1645633660000|2022-02-23 16:27:40|743|742|743|742|743|742|743|742|3150
1645633670000|2022-02-23 16:27:50|||||||||351
1645633680000|2022-02-23 16:28:00|742|741|742|741|742|741|742|741|1147
1645633710000|2022-02-23 16:28:30|741|740|741|740|741|740|740|739|7590
1645633720000|2022-02-23 16:28:40|740|739|740|739|740|739|740|739|1100
1645633740000|2022-02-23 16:29:00|741|740|740|739|741|740|740|739|1605
1645633750000|2022-02-23 16:29:10|741|740|741|740|741|740|741|740|126
1645633760000|2022-02-23 16:29:20|742|741|741|740|742|741|741|740|1900
1645633770000|2022-02-23 16:29:30|740|739|740|739|740|739|740|739|1980
1645633780000|2022-02-23 16:29:40|741|740|741|740|741|740|741|740|1100
1645633790000|2022-02-23 16:29:50|||||||||100
1645633800000|2022-02-23 16:30:00|||||||||500
1645633810000|2022-02-23 16:30:10|740|739|739|738|740|739|739|738|2853
1645633820000|2022-02-23 16:30:20|738|737|737|736|739|738|737|736|3050
1645633830000|2022-02-23 16:30:30|738|737|738|737|738|737|738|737|2700
1645633840000|2022-02-23 16:30:40|||||||||400
1645633850000|2022-02-23 16:30:50|739|738|738|737|739|738|738|737|1900
1645633860000|2022-02-23 16:31:00|739|738|739|738|739|738|739|738|293
1645633870000|2022-02-23 16:31:10|738|737|738|737|738|737|738|737|400
1645633880000|2022-02-23 16:31:20|739|738|739|738|739|738|738|738|1390
1645633890000|2022-02-23 16:31:30|738|737|739|738|739|738|738|737|949
1645633900000|2022-02-23 16:31:40|740|739|740|739|740|739|740|739|2200
1645633910000|2022-02-23 16:31:50|741|740|742|741|742|741|741|740|2399
1645633920000|2022-02-23 16:32:00|||||||||300
1645633930000|2022-02-23 16:32:10|743|742|743|742|743|742|743|742|700
1645633940000|2022-02-23 16:32:20|742|741|742|741|742|741|742|741|900
1645633950000|2022-02-23 16:32:30|743|742|743|742|743|742|743|742|1977
1645633960000|2022-02-23 16:32:40|||||||||950
1645633980000|2022-02-23 16:33:00|744|743|744|743|744|743|744|743|3630
1645633990000|2022-02-23 16:33:10|745|744|746|745|746|745|745|744|4171
1645634000000|2022-02-23 16:33:20|747|746|747|746|748|747|747|746|5653
1645634020000|2022-02-23 16:33:40|746|745|744|743|746|745|744|743|9997
1645634030000|2022-02-23 16:33:50|||||||||300
1645634040000|2022-02-23 16:34:00|||||||||284
1645634050000|2022-02-23 16:34:10|||||||||100
1645634070000|2022-02-23 16:34:30|743|742|743|742|743|742|743|742|1402
1645634080000|2022-02-23 16:34:40|||||||||1928
1645634090000|2022-02-23 16:34:50|||||||||535
1645634100000|2022-02-23 16:35:00|742|741|742|741|742|741|741|740|2538
1645634110000|2022-02-23 16:35:10|741|740|740|739|741|740|740|739|1768
1645634120000|2022-02-23 16:35:20|741|740|741|739|741|740|740|739|1589
1645634130000|2022-02-23 16:35:30|740|738|741|740|741|740|739|738|17541
1645634140000|2022-02-23 16:35:40|742|741|743|742|744|743|742|741|4031
1645634150000|2022-02-23 16:35:50|744|743|745|744|745|744|744|743|22776
1645634160000|2022-02-23 16:36:00|746|745|746|745|746|745|745|744|1340
1645634170000|2022-02-23 16:36:10|745|744|745|744|745|744|745|744|1300
1645634180000|2022-02-23 16:36:20|||||||||500
1645634190000|2022-02-23 16:36:30|||||||||100
1645634200000|2022-02-23 16:36:40|||||||||150
1645634230000|2022-02-23 16:37:10|744|743|744|743|744|744|744|743|1925
1645634240000|2022-02-23 16:37:20|745|744|744|743|745|744|744|743|5811
1645634250000|2022-02-23 16:37:30|745|744|745|744|745|744|745|744|2200
1645634260000|2022-02-23 16:37:40|||||||||300
1645634270000|2022-02-23 16:37:50|746|745|745|744|746|745|745|744|1600
1645634280000|2022-02-23 16:38:00|||||||||200
1645634290000|2022-02-23 16:38:10|||||||||101
1645634300000|2022-02-23 16:38:20|746|745|747|746|747|746|746|745|3100
1645634310000|2022-02-23 16:38:30|748|747|750|749|751|750|747|746|25160
1645634320000|2022-02-23 16:38:40|751|750|751|750|751|750|751|750|1788
1645634330000|2022-02-23 16:38:50|||||||||551
1645634340000|2022-02-23 16:39:00|750|749|751|750|751|750|750|749|1524
1645634350000|2022-02-23 16:39:10|752|751|752|751|752|751|752|751|283
1645634360000|2022-02-23 16:39:20|751|750|751|750|751|750|751|750|2900
1645634370000|2022-02-23 16:39:30|||||||||254
1645634380000|2022-02-23 16:39:40|750|749|749|748|750|749|749|748|3540
1645634390000|2022-02-23 16:39:50|750|749|750|749|750|749|750|749|1100
1645634400000|2022-02-23 16:40:00|751|750|751|750|751|750|751|750|3108
1645634410000|2022-02-23 16:40:10|||||||||1400
1645634420000|2022-02-23 16:40:20|||||||||300
1645634430000|2022-02-23 16:40:30|||||||||300
1645634440000|2022-02-23 16:40:40|750|749|749|748|750|750|749|748|2400
1645634450000|2022-02-23 16:40:50|748|747|748|747|748|748|747|746|2481
1645634460000|2022-02-23 16:41:00|749|748|749|748|751|750|748|747|10819
1645634470000|2022-02-23 16:41:10|750|749|749|748|750|749|749|748|1449
1645634480000|2022-02-23 16:41:20|||||||||3068
1645634490000|2022-02-23 16:41:30|748|747|748|747|748|748|748|747|9388
1645634500000|2022-02-23 16:41:40|||||||||1834
1645634510000|2022-02-23 16:41:50|747|746|747|746|748|747|747|746|1498
1645634530000|2022-02-23 16:42:10|748|747|748|747|748|747|748|747|1900
1645634540000|2022-02-23 16:42:20|747|746|747|746|747|746|747|746|1400
1645634550000|2022-02-23 16:42:30|746|745|745|744|746|745|745|744|2760
1645634560000|2022-02-23 16:42:40|744|743|744|743|744|743|744|743|1500
1645634580000|2022-02-23 16:43:00|||||||||2525
1645634590000|2022-02-23 16:43:10|743|742|743|742|743|742|743|742|751
1645634610000|2022-02-23 16:43:30|||||||||100
1645634620000|2022-02-23 16:43:40|||||||||500
1645634630000|2022-02-23 16:43:50|744|743|746|745|746|745|744|743|3527
1645634640000|2022-02-23 16:44:00|745|744|744|743|745|744|744|743|4285
1645634650000|2022-02-23 16:44:10|745|744|745|744|745|744|745|744|6519
1645634660000|2022-02-23 16:44:20|744|743|743|742|744|743|743|742|2700
1645634670000|2022-02-23 16:44:30|||||||||235
1645634680000|2022-02-23 16:44:40|744|743|744|743|744|743|744|743|250
1645634690000|2022-02-23 16:44:50|743|742|743|742|743|742|743|742|1605
1645634700000|2022-02-23 16:45:00|742|741|741|740|742|741|741|740|6806
1645634710000|2022-02-23 16:45:10|||||||||800
1645634720000|2022-02-23 16:45:20|||||||||200
1645634730000|2022-02-23 16:45:30|||||||||1134
1645634740000|2022-02-23 16:45:40|||||||||200
1645634750000|2022-02-23 16:45:50|740|739|740|739|740|739|739|738|15425
1645634760000|2022-02-23 16:46:00|741|740|743|742|743|742|741|740|4274
1645634770000|2022-02-23 16:46:10|744|743|743|742|744|743|742|741|2565
1645634780000|2022-02-23 16:46:20|744|743|744|743|744|743|743|742|6361
1645634790000|2022-02-23 16:46:30|743|742|742|741|743|743|742|741|1315
1645634800000|2022-02-23 16:46:40|||||||||400
1645634810000|2022-02-23 16:46:50|||||||||200
1645634820000|2022-02-23 16:47:00|743|742|743|742|743|742|743|742|797
1645634830000|2022-02-23 16:47:10|742|741|742|741|742|741|742|741|1000
1645634840000|2022-02-23 16:47:20|743|742|743|742|743|742|743|742|1500
1645634850000|2022-02-23 16:47:30|||||||||466
1645634860000|2022-02-23 16:47:40|742|741|741|740|742|742|741|740|1800
1645634880000|2022-02-23 16:48:00|742|741|743|742|743|742|742|741|4550
1645634890000|2022-02-23 16:48:10|744|743|744|743|744|743|744|743|800
1645634900000|2022-02-23 16:48:20|||||||||700
1645634910000|2022-02-23 16:48:30|||||||||100
1645634920000|2022-02-23 16:48:40|745|744|747|746|747|746|745|744|4408
1645634930000|2022-02-23 16:48:50|||||||||477
1645634940000|2022-02-23 16:49:00|748|747|747|746|748|747|747|746|2507
1645634950000|2022-02-23 16:49:10|||||||||100
1645634960000|2022-02-23 16:49:20|||||||||100
1645634970000|2022-02-23 16:49:30|748|747|749|748|749|748|748|747|2183
1645634980000|2022-02-23 16:49:40|750|749|749|748|750|749|749|748|3700
1645634990000|2022-02-23 16:49:50|750|749|750|749|750|749|750|749|2500
1645635000000|2022-02-23 16:50:00|751|750|750|749|753|752|750|749|6408
1645635010000|2022-02-23 16:50:10|749|748|749|748|750|749|749|748|1700
1645635020000|2022-02-23 16:50:20|748|747|748|747|748|747|748|747|600
1645635030000|2022-02-23 16:50:30|||||||||2000
1645635040000|2022-02-23 16:50:40|749|748|749|748|749|748|749|748|3261
1645635050000|2022-02-23 16:50:50|750|749|750|749|750|749|750|749|500
1645635060000|2022-02-23 16:51:00|749|748|749|748|749|749|749|748|1070
1645635070000|2022-02-23 16:51:10|748|747|747|746|748|747|747|746|5254
1645635080000|2022-02-23 16:51:20|746|745|747|746|747|746|746|745|3989
1645635090000|2022-02-23 16:51:30|748|747|749|748|749|748|747|747|16074
1645635100000|2022-02-23 16:51:40|748|747|748|747|748|747|748|747|600
1645635110000|2022-02-23 16:51:50|749|748|749|748|749|748|749|748|800
1645635120000|2022-02-23 16:52:00|||||||||1900
1645635130000|2022-02-23 16:52:10|750|749|750|749|750|749|750|749|600
1645635140000|2022-02-23 16:52:20|749|748|749|748|749|748|749|748|1976
1645635150000|2022-02-23 16:52:30|||||||||200
1645635160000|2022-02-23 16:52:40|||||||||1400
1645635170000|2022-02-23 16:52:50|750|749|750|749|750|749|750|749|3126
1645635180000|2022-02-23 16:53:00|751|750|752|751|752|751|751|750|2019
1645635190000|2022-02-23 16:53:10|753|752|752|751|753|752|752|751|1800
1645635200000|2022-02-23 16:53:20|753|752|753|752|753|752|753|752|667
1645635210000|2022-02-23 16:53:30|754|753|753|752|754|753|753|752|5400
1645635230000|2022-02-23 16:53:50|752|751|752|751|752|751|752|751|1100
1645635240000|2022-02-23 16:54:00|753|752|752|751|753|752|752|751|2371
1645635250000|2022-02-23 16:54:10|753|752|753|752|753|752|753|752|2600
1645635260000|2022-02-23 16:54:20|754|753|754|753|754|753|753|753|3615
1645635270000|2022-02-23 16:54:30|753|752|753|752|753|752|753|752|1200
1645635280000|2022-02-23 16:54:40|754|753|754|753|755|754|754|752|1615
1645635290000|2022-02-23 16:54:50|||||||||350
1645635300000|2022-02-23 16:55:00|755|754|754|753|755|754|754|753|3800
1645635310000|2022-02-23 16:55:10|755|754|753|752|755|754|753|752|3959
1645635320000|2022-02-23 16:55:20|||||||||100
1645635330000|2022-02-23 16:55:30|754|753|757|756|757|756|754|753|22792
1645635340000|2022-02-23 16:55:40|756|755|757|756|757|756|756|755|2645
1645635350000|2022-02-23 16:55:50|758|757|757|756|758|757|757|756|1818
1645635360000|2022-02-23 16:56:00|||||||||700
1645635370000|2022-02-23 16:56:10|756|755|756|755|756|755|756|755|4711
1645635380000|2022-02-23 16:56:20|755|754|755|754|755|755|755|754|1361
1645635390000|2022-02-23 16:56:30|||||||||100
1645635400000|2022-02-23 16:56:40|756|755|755|754|756|755|755|754|12723
1645635410000|2022-02-23 16:56:50|||||||||2000
1645635420000|2022-02-23 16:57:00|756|755|756|755|756|755|756|755|700
1645635430000|2022-02-23 16:57:10|757|756|757|756|757|756|757|756|2880
1645635440000|2022-02-23 16:57:20|||||||||100
1645635450000|2022-02-23 16:57:30|||||||||200
1645635460000|2022-02-23 16:57:40|||||||||900
1645635470000|2022-02-23 16:57:50|758|757|756|755|758|757|756|755|3175
1645635480000|2022-02-23 16:58:00|755|754|756|755|756|755|755|754|1702
1645635500000|2022-02-23 16:58:20|757|756|756|755|757|756|756|755|1900
1645635510000|2022-02-23 16:58:30|755|754|756|755|756|755|755|754|1269
1645635530000|2022-02-23 16:58:50|||||||||100
1645635540000|2022-02-23 16:59:00|755|754|754|753|755|754|753|752|10941
1645635550000|2022-02-23 16:59:10|||||||||200
1645635560000|2022-02-23 16:59:20|753|752|754|753|754|753|753|752|1005
1645635570000|2022-02-23 16:59:30|753|752|754|753|754|753|753|752|1316
1645635580000|2022-02-23 16:59:40|||||||||200
1645635600000|2022-02-23 17:00:00|753|752|753|752|753|752|753|752|2775
1645635610000|2022-02-23 17:00:10|752|751|752|751|752|751|751|750|1233
1645635620000|2022-02-23 17:00:20|||||||||100
1645635630000|2022-02-23 17:00:30|751|750|751|750|752|751|751|750|6850
1645635640000|2022-02-23 17:00:40|752|751|751|750|752|751|751|750|5862
1645635650000|2022-02-23 17:00:50|752|751|753|752|753|752|752|751|1596
1645635660000|2022-02-23 17:01:00|754|753|754|753|754|753|754|753|821
1645635670000|2022-02-23 17:01:10|755|754|755|754|755|754|755|754|1700
1645635680000|2022-02-23 17:01:20|754|753|753|752|754|753|753|752|2210
1645635690000|2022-02-23 17:01:30|752|751|752|751|752|751|752|751|200
1645635700000|2022-02-23 17:01:40|753|752|753|752|753|752|753|752|600
1645635710000|2022-02-23 17:01:50|||||||||105
1645635720000|2022-02-23 17:02:00|752|751|752|751|752|751|752|751|1200
1645635730000|2022-02-23 17:02:10|753|752|753|752|753|752|753|752|1225
1645635740000|2022-02-23 17:02:20|754|753|755|754|755|754|754|753|1603
1645635770000|2022-02-23 17:02:50|||||||||315
1645635780000|2022-02-23 17:03:00|756|755|756|755|756|755|756|755|1942
1645635800000|2022-02-23 17:03:20|||||||||2400
1645635820000|2022-02-23 17:03:40|||||||||300
1645635830000|2022-02-23 17:03:50|||||||||200
1645635840000|2022-02-23 17:04:00|||||||||100
1645635850000|2022-02-23 17:04:10|755|754|755|754|755|755|755|754|2666
1645635860000|2022-02-23 17:04:20|||||||||200
1645635870000|2022-02-23 17:04:30|||||||||400
1645635880000|2022-02-23 17:04:40|||||||||100
1645635890000|2022-02-23 17:04:50|756|755|756|755|756|755|755|755|3924
1645635900000|2022-02-23 17:05:00|755|754|755|754|755|754|755|754|2728
1645635910000|2022-02-23 17:05:10|754|753|755|754|755|754|754|753|4627
1645635920000|2022-02-23 17:05:20|||||||||200
1645635930000|2022-02-23 17:05:30|756|755|756|755|756|755|756|755|2425
1645635940000|2022-02-23 17:05:40|||||||||500
1645635960000|2022-02-23 17:06:00|755|754|755|754|755|754|754|753|5689
1645635970000|2022-02-23 17:06:10|||||||||200
1645635990000|2022-02-23 17:06:30|||||||||100
1645636000000|2022-02-23 17:06:40|756|755|756|755|756|755|755|755|1600
1645636010000|2022-02-23 17:06:50|755|754|755|754|755|754|755|754|2300
1645636020000|2022-02-23 17:07:00|756|755|760|759|760|759|755|754|26096
1645636030000|2022-02-23 17:07:10|761|760|760|759|761|760|760|759|6100
1645636040000|2022-02-23 17:07:20|||||||||1900
1645636060000|2022-02-23 17:07:40|761|760|761|760|761|760|761|760|3161
1645636070000|2022-02-23 17:07:50|762|761|763|762|763|762|761|760|7806
1645636080000|2022-02-23 17:08:00|||||||||1000
1645636090000|2022-02-23 17:08:10|764|763|764|763|764|763|763|763|3258
1645636100000|2022-02-23 17:08:20|765|764|764|763|765|764|764|763|7710
1645636110000|2022-02-23 17:08:30|765|764|765|764|765|764|764|763|2897
1645636120000|2022-02-23 17:08:40|||||||||1200
1645636130000|2022-02-23 17:08:50|||||||||320
1645636150000|2022-02-23 17:09:10|||||||||2375
1645636160000|2022-02-23 17:09:20|||||||||500
1645636170000|2022-02-23 17:09:30|||||||||200
1645636180000|2022-02-23 17:09:40|||||||||900
1645636190000|2022-02-23 17:09:50|766|765|765|764|766|765|765|764|5209
1645636200000|2022-02-23 17:10:00|||||||||1000
1645636210000|2022-02-23 17:10:10|766|765|766|765|766|765|766|765|1851
1645636220000|2022-02-23 17:10:20|767|766|768|767|768|767|766|765|11200
1645636230000|2022-02-23 17:10:30|769|768|770|769|770|769|768|767|18878
1645636240000|2022-02-23 17:10:40|769|768|769|768|769|768|769|768|3700
1645636250000|2022-02-23 17:10:50|||||||||1771
1645636260000|2022-02-23 17:11:00|768|767|766|765|768|768|766|765|5374
1645636270000|2022-02-23 17:11:10|765|764|765|764|765|764|765|764|1100
1645636280000|2022-02-23 17:11:20|||||||||300
1645636290000|2022-02-23 17:11:30|766|765|766|765|766|765|766|765|3810
1645636300000|2022-02-23 17:11:40|||||||||550
1645636310000|2022-02-23 17:11:50|765|764|765|764|765|764|765|764|1200
1645636320000|2022-02-23 17:12:00|||||||||400
1645636330000|2022-02-23 17:12:10|766|765|766|765|767|766|766|765|4270
1645636340000|2022-02-23 17:12:20|||||||||300
1645636350000|2022-02-23 17:12:30|||||||||300
1645636360000|2022-02-23 17:12:40|765|764|765|764|765|764|765|764|4050
1645636370000|2022-02-23 17:12:50|||||||||700
1645636380000|2022-02-23 17:13:00|764|763|763|762|764|764|763|762|2787
1645636390000|2022-02-23 17:13:10|764|763|764|763|764|763|764|763|1300
1645636400000|2022-02-23 17:13:20|763|762|765|764|765|764|763|762|5093
1645636420000|2022-02-23 17:13:40|||||||||3200
1645636430000|2022-02-23 17:13:50|764|763|765|764|765|764|764|763|23049
1645636440000|2022-02-23 17:14:00|766|765|769|768|769|768|766|765|25024
1645636450000|2022-02-23 17:14:10|768|767|768|767|768|767|768|767|5900
1645636460000|2022-02-23 17:14:20|||||||||201
1645636470000|2022-02-23 17:14:30|767|766|767|766|767|766|767|766|2600
1645636480000|2022-02-23 17:14:40|||||||||600
1645636490000|2022-02-23 17:14:50|||||||||400
1645636500000|2022-02-23 17:15:00|||||||||2200
1645636510000|2022-02-23 17:15:10|768|767|802|800|812|811|768|767|380644
1645636520000|2022-02-23 17:15:20|801|799|785|783|802|800|784|783|178897
1645636530000|2022-02-23 17:15:30|786|784|787|786|790|788|783|781|101561
1645636540000|2022-02-23 17:15:40|786|785|784|783|787|786|782|781|56162
1645636550000|2022-02-23 17:15:50|783|782|780|778|783|782|774|773|41724
1645636560000|2022-02-23 17:16:00|779|779|780|779|780|780|777|776|45825
1645636570000|2022-02-23 17:16:10|781|780|783|781|783|782|780|779|57386
1645636580000|2022-02-23 17:16:20|784|782|782|780|784|782|779|778|40624
1645636590000|2022-02-23 17:16:30|783|781|779|778|784|783|778|777|29505
1645636600000|2022-02-23 17:16:40|780|779|780|779|781|780|780|779|5250
1645636610000|2022-02-23 17:16:50|781|780|785|783|787|786|781|780|61546
1645636620000|2022-02-23 17:17:00|784|782|785|784|786|785|782|781|62741
1645636630000|2022-02-23 17:17:10|786|785|786|785|786|785|786|785|31144
1645636640000|2022-02-23 17:17:20|787|786|787|786|787|786|786|785|24313
1645636650000|2022-02-23 17:17:30|788|787|788|787|788|787|787|786|74385
1645636660000|2022-02-23 17:17:40|787|786|785|784|787|786|784|783|48588
1645636670000|2022-02-23 17:17:50|784|783|788|787|788|787|784|783|13795
1645636680000|2022-02-23 17:18:00|789|788|788|787|790|789|787|786|47234
1645636690000|2022-02-23 17:18:10|789|788|789|788|789|788|789|788|11550
1645636700000|2022-02-23 17:18:20|790|789|786|785|790|789|786|785|59346
1645636710000|2022-02-23 17:18:30|787|786|786|785|787|786|785|785|13698
1645636720000|2022-02-23 17:18:40|787|786|787|786|787|786|786|786|12410
1645636730000|2022-02-23 17:18:50|786|785|787|786|787|786|786|785|31121
1645636740000|2022-02-23 17:19:00|786|785|786|785|786|785|786|785|8453
1645636750000|2022-02-23 17:19:10|787|786|790|789|790|789|786|785|37289
1645636760000|2022-02-23 17:19:20|789|788|787|786|789|788|787|786|15741
1645636770000|2022-02-23 17:19:30|786|785|786|785|786|785|786|785|9798
1645636780000|2022-02-23 17:19:40|||||||||9200
1645636790000|2022-02-23 17:19:50|||||||||1900
1645636800000|2022-02-23 17:20:00|785|784|784|782|785|784|782|781|19565
1645636810000|2022-02-23 17:20:10|783|783|784|783|784|783|783|782|7264
1645636820000|2022-02-23 17:20:20|783|782|787|785|787|786|783|782|8989
1645636830000|2022-02-23 17:20:30|786|786|787|785|787|786|786|785|5395
1645636840000|2022-02-23 17:20:40|788|786|788|786|788|787|785|784|13007
1645636850000|2022-02-23 17:20:50|787|787|786|785|788|787|786|785|16629
1645636860000|2022-02-23 17:21:00|787|786|792|790|792|790|786|785|16544
1645636870000|2022-02-23 17:21:10|791|791|790|788|791|791|789|788|15371
1645636880000|2022-02-23 17:21:20|791|789|792|791|793|792|791|789|27852
1645636890000|2022-02-23 17:21:30|793|792|795|794|795|794|792|791|29230
1645636900000|2022-02-23 17:21:40|794|793|794|792|794|793|793|792|13643
1645636910000|2022-02-23 17:21:50|||||||||2405
1645636920000|2022-02-23 17:22:00|793|791|790|788|793|792|789|788|16354
1645636930000|2022-02-23 17:22:10|789|787|789|788|790|789|788|787|7350
1645636940000|2022-02-23 17:22:20|788|787|790|789|790|789|788|787|4000
1645636950000|2022-02-23 17:22:30|791|790|791|790|791|790|791|790|2650
1645636960000|2022-02-23 17:22:40|790|789|790|789|791|790|790|789|1109
1645636970000|2022-02-23 17:22:50|791|790|793|792|793|792|790|788|16264
1645636980000|2022-02-23 17:23:00|792|791|792|791|792|791|792|791|3050
1645636990000|2022-02-23 17:23:10|793|792|792|790|793|792|791|790|5273
1645637000000|2022-02-23 17:23:20|791|789|789|787|791|789|788|787|2934
1645637010000|2022-02-23 17:23:30|788|788|788|787|788|788|788|787|2382
1645637020000|2022-02-23 17:23:40|789|788|786|785|789|788|786|785|2700
1645637030000|2022-02-23 17:23:50|785|784|782|781|785|785|782|781|46947
1645637040000|2022-02-23 17:24:00|783|782|785|783|785|783|782|781|10719
1645637050000|2022-02-23 17:24:10|784|784|782|781|784|784|782|781|6371
1645637060000|2022-02-23 17:24:20|781|780|782|781|782|781|781|780|28496
1645637070000|2022-02-23 17:24:30|781|780|780|778|782|781|777|776|39092
1645637080000|2022-02-23 17:24:40|779|777|778|777|779|777|777|776|4334
1645637090000|2022-02-23 17:24:50|777|776|780|779|780|779|777|776|6238
1645637100000|2022-02-23 17:25:00|781|780|780|779|781|780|780|779|5485
1645637110000|2022-02-23 17:25:10|779|778|777|776|779|778|777|776|13704
1645637120000|2022-02-23 17:25:20|778|777|778|777|778|777|778|776|500
1645637130000|2022-02-23 17:25:30|777|776|777|775|777|776|776|775|3104
1645637140000|2022-02-23 17:25:40|776|774|773|771|776|774|773|771|13585
1645637150000|2022-02-23 17:25:50|772|772|777|776|778|777|772|772|12197
1645637160000|2022-02-23 17:26:00|776|775|777|775|777|775|776|774|3773
1645637170000|2022-02-23 17:26:10|776|776|775|774|776|776|775|774|4292
1645637180000|2022-02-23 17:26:20|774|773|775|774|775|774|774|773|11034
1645637190000|2022-02-23 17:26:30|776|775|778|777|778|777|776|775|6777
1645637200000|2022-02-23 17:26:40|779|778|779|778|779|778|778|777|7294
1645637210000|2022-02-23 17:26:50|780|779|779|778|781|780|779|778|18778
1645637220000|2022-02-23 17:27:00|778|777|778|777|778|777|777|776|4915
1645637230000|2022-02-23 17:27:10|777|776|778|777|778|777|777|776|3393
1645637240000|2022-02-23 17:27:20|779|778|777|776|779|778|777|776|1925
1645637260000|2022-02-23 17:27:40|778|777|779|778|779|778|778|777|10600
1645637270000|2022-02-23 17:27:50|778|777|778|777|779|778|778|777|3387
1645637280000|2022-02-23 17:28:00|779|778|777|776|779|778|777|776|19484
1645637290000|2022-02-23 17:28:10|778|777|778|777|778|777|777|776|2501
1645637300000|2022-02-23 17:28:20|777|776|778|777|778|777|777|776|5100
1645637310000|2022-02-23 17:28:30|777|776|779|778|779|778|777|776|4745
1645637320000|2022-02-23 17:28:40|780|779|780|779|780|779|779|779|1122
1645637330000|2022-02-23 17:28:50|781|780|781|780|781|780|781|780|3076
1645637340000|2022-02-23 17:29:00|780|779|778|777|781|780|778|777|12130
1645637350000|2022-02-23 17:29:10|777|776|778|776|778|777|777|776|3028
1645637360000|2022-02-23 17:29:20|777|775|776|775|777|776|776|775|4288
1645637370000|2022-02-23 17:29:30|775|774|775|774|775|774|772|771|44650
1645637380000|2022-02-23 17:29:40|776|775|776|775|776|775|776|775|935
1645637390000|2022-02-23 17:29:50|777|776|777|776|777|776|777|776|1500
1645637400000|2022-02-23 17:30:00|778|777|777|776|778|777|777|776|13848
1645637410000|2022-02-23 17:30:10|776|775|776|775|776|775|776|775|3500
1645637420000|2022-02-23 17:30:20||774||774||774||774|490
1645637430000|2022-02-23 17:30:30|775|773|774|773|775|773|774|773|676
1645637440000|2022-02-23 17:30:40|773|772|773|772|773|773|773|772|800
1645637450000|2022-02-23 17:30:50|772|771|771|770|772|771|771|770|6539
1645637460000|2022-02-23 17:31:00|||||||||6700
1645637470000|2022-02-23 17:31:10|||||||||2335
1645637480000|2022-02-23 17:31:20|||||||||200
1645637490000|2022-02-23 17:31:30|||||||||7800
1645637500000|2022-02-23 17:31:40|772|771|770|768|772|771|766|764|57021
1645637510000|2022-02-23 17:31:50|771|769|769|768|771|770|769|768|14288
1645637520000|2022-02-23 17:32:00|770|769|769|768|770|769|769|768|6680
1645637530000|2022-02-23 17:32:10|770|769|770|769|770|769|770|769|2068
1645637540000|2022-02-23 17:32:20|||||||||1500
1645637550000|2022-02-23 17:32:30|769|768|769|768|770|769|769|768|2400
1645637560000|2022-02-23 17:32:40|768|767|768|767|768|767|768|767|12898
1645637570000|2022-02-23 17:32:50|769|768|768|767|769|768|768|767|3086
1645637580000|2022-02-23 17:33:00|767|766|769|768|769|768|767|766|14437
1645637590000|2022-02-23 17:33:10|770|769|769|768|770|769|769|768|2450
1645637600000|2022-02-23 17:33:20|||||||||200
1645637610000|2022-02-23 17:33:30|770|769|770|769|770|769|769|769|1567
1645637620000|2022-02-23 17:33:40|771|770|770|769|771|770|770|769|2871
1645637630000|2022-02-23 17:33:50|||||||||500
1645637640000|2022-02-23 17:34:00|769|768|768|767|769|768|768|767|3643
1645637650000|2022-02-23 17:34:10|769|768|769|768|769|768|769|768|2737
1645637660000|2022-02-23 17:34:20|768|767|767|766|768|767|766|765|4500
1645637670000|2022-02-23 17:34:30|766|765|766|765|766|765|766|765|706
1645637680000|2022-02-23 17:34:40|765|764|765|763|765|765|765|763|2800
1645637690000|2022-02-23 17:34:50|||||||||2600
1645637700000|2022-02-23 17:35:00|766|764|769|768|769|768|764|763|18936
1645637710000|2022-02-23 17:35:10|768|767|767|766|768|767|767|766|2654
1645637720000|2022-02-23 17:35:20|768|767|768|767|768|767|768|767|900
1645637730000|2022-02-23 17:35:30|769|768|769|768|769|768|769|768|3054
1645637740000|2022-02-23 17:35:40|768|767|767|766|768|767|767|766|3918
1645637750000|2022-02-23 17:35:50|||||||||1250
1645637760000|2022-02-23 17:36:00|766|765|766|764|766|765|765|764|3200
1645637770000|2022-02-23 17:36:10||765||765||765||764|4800
1645637780000|2022-02-23 17:36:20|767|766|768|766|768|767|767|766|10768
1645637790000|2022-02-23 17:36:30||767||767||767||767|0
1645637800000|2022-02-23 17:36:40|769|768|769|768|769|768|768|767|5660
1645637810000|2022-02-23 17:36:50|770|769|770|769|770|769|770|769|5844
1645637820000|2022-02-23 17:37:00|771|770|771|770|771|770|771|770|9593
1645637830000|2022-02-23 17:37:10|772|771|773|772|773|772|772|771|4945
1645637840000|2022-02-23 17:37:20|||||||||5850
1645637850000|2022-02-23 17:37:30|774|773|774|773|774|773|774|773|1800
1645637860000|2022-02-23 17:37:40|||||||||1000
1645637870000|2022-02-23 17:37:50|||||||||200
1645637880000|2022-02-23 17:38:00|773|772|772|771|773|772|772|771|4901
1645637890000|2022-02-23 17:38:10|771|770|771|770|771|770|771|770|6805
1645637900000|2022-02-23 17:38:20|||||||||3382
1645637910000|2022-02-23 17:38:30|||||||||100
1645637920000|2022-02-23 17:38:40|||||||||2704
1645637930000|2022-02-23 17:38:50|772|771|773|772|773|772|772|771|500
1645637940000|2022-02-23 17:39:00|774|773|774|773|774|773|774|773|300
1645637950000|2022-02-23 17:39:10|775|774|775|774|775|774|775|774|300
1645637960000|2022-02-23 17:39:20|774|773|774|773|774|773|774|773|1920
1645637970000|2022-02-23 17:39:30|775|774|774|773|775|774|774|773|1255
1645637980000|2022-02-23 17:39:40|773|772|773|772|773|772|773|772|1700
1645637990000|2022-02-23 17:39:50|772|771|773|772|773|772|772|771|2200
1645638000000|2022-02-23 17:40:00|||||||||1100
1645638010000|2022-02-23 17:40:10|||||||||1100
1645638020000|2022-02-23 17:40:20|||||||||1600
1645638030000|2022-02-23 17:40:30|||||||||200
1645638040000|2022-02-23 17:40:40|||||||||1100
1645638050000|2022-02-23 17:40:50|774|773|774|773|774|773|774|773|800
1645638060000|2022-02-23 17:41:00|773|772|772|771|773|772|772|771|4839
1645638070000|2022-02-23 17:41:10|||||||||1300
1645638080000|2022-02-23 17:41:20|773|772|773|772|773|772|773|772|4566
1645638100000|2022-02-23 17:41:40|774|773|774|773|774|773|774|773|3114
1645638110000|2022-02-23 17:41:50|775|774|776|775|776|775|775|774|4078
1645638120000|2022-02-23 17:42:00|||||||||200
1645638130000|2022-02-23 17:42:10|||||||||1000
1645638140000|2022-02-23 17:42:20|||||||||2250
1645638150000|2022-02-23 17:42:30|777|776|777|776|777|776|777|776|3200
1645638160000|2022-02-23 17:42:40|778|777|778|777|778|777|778|777|1200
1645638170000|2022-02-23 17:42:50|777|776|777|776|777|776|777|776|6556
1645638180000|2022-02-23 17:43:00|778|777|778|777|778|777|778|777|1111
1645638190000|2022-02-23 17:43:10|779|778|779|778|779|778|779|778|2457
1645638210000|2022-02-23 17:43:30|780|779|780|779|780|779|780|779|9064
1645638220000|2022-02-23 17:43:40|||||||||500
1645638230000|2022-02-23 17:43:50|779|778|778|777|779|778|778|777|5765
1645638240000|2022-02-23 17:44:00|777|776|777|776|777|776|776|775|5693
1645638250000|2022-02-23 17:44:10|||||||||150
1645638270000|2022-02-23 17:44:30|||||||||800
1645638290000|2022-02-23 17:44:50|||||||||100
1645638300000|2022-02-23 17:45:00|776|775|776|775|776|775|775|774|3700
1645638310000|2022-02-23 17:45:10|777|776|776|775|777|776|776|775|2800
1645638320000|2022-02-23 17:45:20|775|774|777|776|777|776|775|774|2559
1645638330000|2022-02-23 17:45:30|776|775|776|775|776|775|776|775|1308
1645638340000|2022-02-23 17:45:40|775|774|776|775|776|775|775|774|1517
1645638350000|2022-02-23 17:45:50|775|774|775|774|775|774|775|774|427
1645638370000|2022-02-23 17:46:10|776|775|779|778|779|778|776|775|2892
1645638380000|2022-02-23 17:46:20|780|779|779|778|780|779|779|778|16761
1645638390000|2022-02-23 17:46:30|778|777|778|777|778|778|778|777|3268
1645638400000|2022-02-23 17:46:40|||||||||800
1645638410000|2022-02-23 17:46:50|779|778|779|778|779|778|779|778|1446
1645638420000|2022-02-23 17:47:00|780|779|781|780|781|780|780|779|11680
1645638430000|2022-02-23 17:47:10|780|779|781|780|781|780|780|779|6240
1645638450000|2022-02-23 17:47:30|||||||||100
1645638460000|2022-02-23 17:47:40|782|781|782|781|782|781|782|781|2442
1645638470000|2022-02-23 17:47:50|||||||||1035
1645638480000|2022-02-23 17:48:00|781|780|780|779|781|780|780|779|4718
1645638490000|2022-02-23 17:48:10|||||||||800
1645638500000|2022-02-23 17:48:20|||||||||2312
1645638510000|2022-02-23 17:48:30|||||||||600
1645638520000|2022-02-23 17:48:40|779|778|777|776|779|778|777|776|7272
1645638530000|2022-02-23 17:48:50|776|775|778|777|778|777|776|775|4634
1645638540000|2022-02-23 17:49:00|777|776|778|777|778|777|777|776|2700
1645638550000|2022-02-23 17:49:10|777|776|777|776|778|776|777|776|746
1645638560000|2022-02-23 17:49:20|776|775|776|775|776|776|775|774|10814
1645638570000|2022-02-23 17:49:30|775|774|775|774|775|774|775|774|10486
1645638580000|2022-02-23 17:49:40|776|775|775|774|776|775|775|774|8221
1645638590000|2022-02-23 17:49:50|||||||||200
1645638600000|2022-02-23 17:50:00|774|773|774|773|774|773|774|773|2257
1645638610000|2022-02-23 17:50:10|773|772|772|771|773|772|772|771|2099
1645638620000|2022-02-23 17:50:20|||||||||243
1645638630000|2022-02-23 17:50:30|||||||||451
1645638640000|2022-02-23 17:50:40|771|770|771|770|772|771|771|770|4900
1645638650000|2022-02-23 17:50:50|||||||||535
1645638660000|2022-02-23 17:51:00|772|771|770|769|772|771|770|769|3100
1645638670000|2022-02-23 17:51:10|769|768|770|769|770|769|768|767|10479
1645638680000|2022-02-23 17:51:20|771|770|770|769|771|770|770|769|999
1645638690000|2022-02-23 17:51:30|||||||||330
1645638700000|2022-02-23 17:51:40|771|770|770|769|771|770|770|769|1225
1645638710000|2022-02-23 17:51:50|771|770|771|770|772|771|771|770|2400
1645638720000|2022-02-23 17:52:00|770|769|770|769|770|769|770|769|1000
1645638730000|2022-02-23 17:52:10|771|770|772|771|772|771|771|770|6215
1645638740000|2022-02-23 17:52:20|||||||||10365
1645638750000|2022-02-23 17:52:30|771|770|770|769|771|770|770|769|9912
1645638760000|2022-02-23 17:52:40|769|768|769|768|769|768|768|767|1100
1645638770000|2022-02-23 17:52:50|||||||||100
1645638780000|2022-02-23 17:53:00|768|767|769|767|769|768|767|766|6967
1645638790000|2022-02-23 17:53:10|768|768|769|767|769|768|768|767|1300
1645638800000|2022-02-23 17:53:20|768|768|768|767|769|768|768|767|804
1645638810000|2022-02-23 17:53:30|||||||||200
1645638820000|2022-02-23 17:53:40|769|768|768|767|769|768|768|767|900
1645638830000|2022-02-23 17:53:50|769|768|768|767|770|769|768|767|2400
1645638840000|2022-02-23 17:54:00|769|768|769|768|769|768|769|768|1100
1645638860000|2022-02-23 17:54:20|768|767|768|767|768|768|768|767|700
1645638880000|2022-02-23 17:54:40|||||||||236
1645638890000|2022-02-23 17:54:50|767|766|767|766|767|766|767|766|2180
1645638900000|2022-02-23 17:55:00|768|767|768|767|768|767|768|767|2145
1645638910000|2022-02-23 17:55:10|767|766|767|766|767|767|767|766|318
1645638920000|2022-02-23 17:55:20|||||||||5000
1645638930000|2022-02-23 17:55:30|766|765|766|765|766|765|766|765|3214
1645638940000|2022-02-23 17:55:40|||||||||100
1645638950000|2022-02-23 17:55:50|767|766|766|765|767|766|766|765|2078
1645638960000|2022-02-23 17:56:00|||||||||3300
1645638980000|2022-02-23 17:56:20|767|766|767|766|767|766|766|765|2562
1645638990000|2022-02-23 17:56:30|766|765|766|765|766|765|766|765|921
1645639010000|2022-02-23 17:56:50|767|766|766|765|767|766|766|765|3900
1645639020000|2022-02-23 17:57:00|||||||||100
1645639030000|2022-02-23 17:57:10|765|764|765|764|765|764|765|764|2552
1645639040000|2022-02-23 17:57:20|764|763|765|764|765|764|764|763|2001
1645639050000|2022-02-23 17:57:30|||||||||1200
1645639060000|2022-02-23 17:57:40|766|765|766|765|766|765|766|765|600
1645639070000|2022-02-23 17:57:50|||||||||100
1645639080000|2022-02-23 17:58:00|767|766|767|766|767|766|767|766|1300
1645639090000|2022-02-23 17:58:10|766|765|766|765|766|765|766|765|1241
1645639100000|2022-02-23 17:58:20|||||||||500
1645639110000|2022-02-23 17:58:30|767|766|766|765|767|766|766|765|1600
1645639120000|2022-02-23 17:58:40|765|764|765|763|765|764|765|763|1748
1645639130000|2022-02-23 17:58:50|764|762|764|763|764|763|763|762|6100
1645639150000|2022-02-23 17:59:10|||||||||1300
1645639160000|2022-02-23 17:59:20|||||||||350
1645639170000|2022-02-23 17:59:30|||||||||100
1645639180000|2022-02-23 17:59:40|765|764|765|764|765|764|764|763|2000
1645639190000|2022-02-23 17:59:50|764|763|765|764|765|764|764|763|6947
1645639200000|2022-02-23 18:00:00|764|763|763|762|764|763|763|762|1852
1645639210000|2022-02-23 18:00:10|762|761|762|761|762|761|762|761|10492
1645639220000|2022-02-23 18:00:20|||||||||500
1645639230000|2022-02-23 18:00:30|763|762|763|762|763|762|762|762|2058
1645639240000|2022-02-23 18:00:40|764|763|763|762|764|763|763|762|3094
1645639250000|2022-02-23 18:00:50|||||||||300
1645639260000|2022-02-23 18:01:00|||||||||789
1645639270000|2022-02-23 18:01:10|||||||||200
1645639280000|2022-02-23 18:01:20|||||||||100
1645639290000|2022-02-23 18:01:30|764|763|763|762|764|763|763|762|1649
1645639300000|2022-02-23 18:01:40|||||||||100
1645639310000|2022-02-23 18:01:50|764|763|764|763|764|763|764|763|12100
1645639320000|2022-02-23 18:02:00|765|764|764|763|765|764|764|763|2597
1645639330000|2022-02-23 18:02:10|||||||||400
1645639340000|2022-02-23 18:02:20|763|762|762|761|763|762|762|761|995
1645639350000|2022-02-23 18:02:30|763|762|762|761|763|762|762|761|7054
1645639360000|2022-02-23 18:02:40|||||||||250
1645639370000|2022-02-23 18:02:50|||||||||7690
1645639380000|2022-02-23 18:03:00|763|762|764|763|764|763|763|762|11018
1645639390000|2022-02-23 18:03:10|765|764|766|765|767|766|765|764|6395
1645639400000|2022-02-23 18:03:20|767|766|767|766|767|766|766|765|7490
1645639410000|2022-02-23 18:03:30|766|765|763|762|766|766|763|762|8759
1645639420000|2022-02-23 18:03:40|||||||||6517
1645639430000|2022-02-23 18:03:50|762|761|762|761|763|762|762|761|6058
1645639440000|2022-02-23 18:04:00|763|762|763|762|763|762|763|761|1600
1645639450000|2022-02-23 18:04:10|762|761|762|761|762|761|762|761|1500
1645639460000|2022-02-23 18:04:20|763|762|763|762|763|762|763|762|3975
1645639470000|2022-02-23 18:04:30|764|763|764|763|764|763|763|762|11058
1645639480000|2022-02-23 18:04:40|763|762|763|762|763|762|763|762|700
1645639490000|2022-02-23 18:04:50|762|761|762|761|762|761|762|761|9877
1645639500000|2022-02-23 18:05:00|761|760|761|760|761|760|761|760|2813
1645639510000|2022-02-23 18:05:10|762|761|762|761|762|761|762|761|1500
1645639520000|2022-02-23 18:05:20|||||||||200
1645639530000|2022-02-23 18:05:30|||||||||1000
1645639540000|2022-02-23 18:05:40|761|760|759|758|761|760|759|758|8779
1645639550000|2022-02-23 18:05:50|||||||||100
1645639560000|2022-02-23 18:06:00|760|759|758|757|760|759|758|757|1901
1645639570000|2022-02-23 18:06:10|759|758|759|758|759|758|759|758|880
1645639580000|2022-02-23 18:06:20|||||||||1100
1645639590000|2022-02-23 18:06:30|||||||||1100
1645639610000|2022-02-23 18:06:50|||||||||2600
1645639620000|2022-02-23 18:07:00|760|759|759|758|760|759|759|758|7161
1645639630000|2022-02-23 18:07:10|760|759|760|759|760|759|760|759|1960
1645639640000|2022-02-23 18:07:20|761|760|760|759|761|760|760|759|8006
1645639660000|2022-02-23 18:07:40|||||||||100
1645639670000|2022-02-23 18:07:50|||||||||100
1645639680000|2022-02-23 18:08:00|||||||||200
1645639700000|2022-02-23 18:08:20|759|758|758|757|759|758|758|757|2287
1645639710000|2022-02-23 18:08:30|||||||||100
1645639720000|2022-02-23 18:08:40|757|756|757|756|757|756|757|756|12700
1645639730000|2022-02-23 18:08:50|758|757|758|757|758|757|758|757|2284
1645639740000|2022-02-23 18:09:00|759|758|759|758|759|758|759|758|1000
1645639750000|2022-02-23 18:09:10|||||||||1300
1645639770000|2022-02-23 18:09:30|760|759|760|759|760|759|760|759|2335
1645639780000|2022-02-23 18:09:40|761|760|761|760|762|761|761|760|7674
1645639790000|2022-02-23 18:09:50|||||||||1199
1645639800000|2022-02-23 18:10:00|||||||||6700
1645639810000|2022-02-23 18:10:10|||||||||120
1645639830000|2022-02-23 18:10:30|||||||||100
1645639840000|2022-02-23 18:10:40|760|759|760|759|760|759|760|759|10907
1645639850000|2022-02-23 18:10:50|761|760|759|758|761|760|759|758|7399
1645639860000|2022-02-23 18:11:00|760|759|761|760|761|760|759|759|2620
1645639870000|2022-02-23 18:11:10|760|759|759|758|760|759|759|758|1112
1645639880000|2022-02-23 18:11:20|||||||||3850
1645639890000|2022-02-23 18:11:30|758|757|758|757|758|757|758|757|1300
1645639900000|2022-02-23 18:11:40|759|758|759|758|759|758|759|758|3800
1645639910000|2022-02-23 18:11:50|||||||||3580
1645639920000|2022-02-23 18:12:00|758|757|758|757|758|757|758|757|800
1645639930000|2022-02-23 18:12:10|757|756|757|756|757|756|756|755|4516
1645639950000|2022-02-23 18:12:30|||||||||1000
1645639960000|2022-02-23 18:12:40|||||||||5500
1645639970000|2022-02-23 18:12:50|||||||||200
1645639980000|2022-02-23 18:13:00|||||||||500
1645639990000|2022-02-23 18:13:10|756|755|756|755|756|755|756|755|4300
1645640000000|2022-02-23 18:13:20|||||||||220
1645640010000|2022-02-23 18:13:30|755|754|755|754|755|754|754|753|11824
1645640020000|2022-02-23 18:13:40|||||||||100
1645640030000|2022-02-23 18:13:50|756|755|756|755|757|756|756|755|5477
1645640040000|2022-02-23 18:14:00|757|756|757|756|757|756|757|756|200
1645640050000|2022-02-23 18:14:10|||||||||1500
1645640060000|2022-02-23 18:14:20|756|755|757|756|757|756|756|755|922
1645640070000|2022-02-23 18:14:30|756|755|755|753|756|755|753|752|32908
1645640090000|2022-02-23 18:14:50|754|754|756|755|757|756|754|754|17337
1645640100000|2022-02-23 18:15:00|755|754|755|754|755|754|755|754|800
1645640110000|2022-02-23 18:15:10|||||||||600
1645640130000|2022-02-23 18:15:30|756|755|756|755|756|755|756|755|3725
1645640140000|2022-02-23 18:15:40|||||||||100
1645640150000|2022-02-23 18:15:50|||||||||150
1645640160000|2022-02-23 18:16:00|757|756|757|756|757|756|757|756|1583
1645640170000|2022-02-23 18:16:10|758|757|759|758|759|758|758|757|1235
1645640180000|2022-02-23 18:16:20|||||||||7900
1645640190000|2022-02-23 18:16:30|760|759|761|760|761|760|760|759|8200
1645640200000|2022-02-23 18:16:40|760|759|760|759|761|760|760|759|8549
1645640220000|2022-02-23 18:17:00|761|760|761|760|761|760|761|760|5050
1645640230000|2022-02-23 18:17:10|762|761|763|762|763|762|762|761|1022
1645640240000|2022-02-23 18:17:20|764|763|764|763|764|763|764|763|700
1645640250000|2022-02-23 18:17:30|765|764|765|764|765|764|765|764|400
1645640260000|2022-02-23 18:17:40|764|763|764|763|764|763|764|763|1272
1645640270000|2022-02-23 18:17:50|763|762|763|762|763|762|763|762|4600
1645640280000|2022-02-23 18:18:00|||||||||400
1645640290000|2022-02-23 18:18:10|||||||||725
1645640300000|2022-02-23 18:18:20|762|761|762|761|762|761|761|760|3497
1645640310000|2022-02-23 18:18:30|763|762|763|762|763|762|763|762|5079
1645640320000|2022-02-23 18:18:40|764|763|765|764|765|764|764|763|1700
1645640330000|2022-02-23 18:18:50|764|763|765|764|766|765|764|763|3430
1645640340000|2022-02-23 18:19:00|||||||||992
1645640350000|2022-02-23 18:19:10|766|765|765|764|766|765|765|764|2850
1645640360000|2022-02-23 18:19:20|||||||||1768
1645640370000|2022-02-23 18:19:30|764|763|764|763|764|763|764|762|4800
1645640400000|2022-02-23 18:20:00|763|762|763|762|763|762|763|762|700
1645640410000|2022-02-23 18:20:10|764|763|764|763|764|763|764|763|1035
1645640420000|2022-02-23 18:20:20|||||||||450
1645640430000|2022-02-23 18:20:30|||||||||2000
1645640440000|2022-02-23 18:20:40|765|764|767|766|767|766|765|764|3762
1645640450000|2022-02-23 18:20:50|766|765|766|765|767|766|766|765|7565
1645640460000|2022-02-23 18:21:00|767|766|768|767|768|767|767|766|7586
1645640470000|2022-02-23 18:21:10|767|766|767|766|767|766|767|766|700
1645640480000|2022-02-23 18:21:20|766|765|766|765|766|765|766|765|2000
1645640490000|2022-02-23 18:21:30|767|766|767|766|767|766|767|766|3048
1645640500000|2022-02-23 18:21:40|768|767|768|767|768|767|768|767|1164
1645640510000|2022-02-23 18:21:50|767|766|767|766|767|766|767|766|1062
1645640520000|2022-02-23 18:22:00|766|765|767|766|767|766|766|765|3700
1645640530000|2022-02-23 18:22:10|||||||||600
1645640540000|2022-02-23 18:22:20|||||||||950
1645640550000|2022-02-23 18:22:30|768|767|769|768|769|768|768|767|1700
1645640560000|2022-02-23 18:22:40|768|767|769|768|770|769|768|767|10670
1645640570000|2022-02-23 18:22:50|||||||||100
1645640580000|2022-02-23 18:23:00|||||||||800
1645640590000|2022-02-23 18:23:10|770|769|770|769|770|769|770|769|762
1645640600000|2022-02-23 18:23:20|769|768|768|767|769|768|768|767|7061
1645640610000|2022-02-23 18:23:30|||||||||363
1645640620000|2022-02-23 18:23:40|||||||||500
1645640630000|2022-02-23 18:23:50|769|768|769|768|769|768|769|768|849
1645640640000|2022-02-23 18:24:00|||||||||100
1645640650000|2022-02-23 18:24:10|770|769|768|767|770|769|768|767|3409
1645640660000|2022-02-23 18:24:20|769|768|769|768|769|768|769|768|499
1645640670000|2022-02-23 18:24:30|768|767|768|767|768|767|768|767|1160
1645640680000|2022-02-23 18:24:40|769|768|769|768|769|768|769|768|3900
1645640690000|2022-02-23 18:24:50|770|769|770|769|770|769|769|769|3002
1645640700000|2022-02-23 18:25:00|771|770|772|771|772|771|771|770|5191
1645640710000|2022-02-23 18:25:10|773|772|773|772|773|772|773|772|1800
1645640720000|2022-02-23 18:25:20|772|771|772|771|772|771|770|769|22240
1645640730000|2022-02-23 18:25:30|773|772|774|773|774|773|773|772|1814
1645640740000|2022-02-23 18:25:40|773|772|773|772|773|773|772|771|5921
1645640750000|2022-02-23 18:25:50|772|771|772|771|772|771|772|771|2900
1645640760000|2022-02-23 18:26:00|773|772|773|772|774|773|773|772|4028
1645640770000|2022-02-23 18:26:10|774|773|774|773|774|773|773|772|1600
1645640780000|2022-02-23 18:26:20|773|772|773|772|773|772|773|772|4170
1645640790000|2022-02-23 18:26:30|772|771|772|771|772|771|771|770|5100
1645640800000|2022-02-23 18:26:40|773|772|773|772|773|772|772|771|2450
1645640810000|2022-02-23 18:26:50|772|771|772|771|772|771|772|771|1500
1645640820000|2022-02-23 18:27:00|773|772|772|770|773|772|772|770|2864
1645640830000|2022-02-23 18:27:10|771|771|772|771|772|771|771|771|3139
1645640840000|2022-02-23 18:27:20|773|772|773|772|774|773|772|771|7285
1645640850000|2022-02-23 18:27:30|774|773|771|770|774|773|771|770|4594
1645640860000|2022-02-23 18:27:40|770|769|770|769|771|770|770|769|2768
1645640870000|2022-02-23 18:27:50|769|768|769|768|769|768|769|768|300
1645640880000|2022-02-23 18:28:00|770|769|770|769|770|769|770|769|4600
1645640890000|2022-02-23 18:28:10|769|768|766|765|769|768|766|765|7729
1645640900000|2022-02-23 18:28:20|767|766|766|765|767|766|764|763|6570
1645640910000|2022-02-23 18:28:30|765|764|766|765|766|765|765|764|300
1645640920000|2022-02-23 18:28:40|||||||||200
1645640930000|2022-02-23 18:28:50|||||||||3849
1645640950000|2022-02-23 18:29:10|765|764|765|764|765|764|765|764|1157
1645640960000|2022-02-23 18:29:20|764|763|763|762|764|763|763|762|3172
1645640970000|2022-02-23 18:29:30|||||||||600
1645640980000|2022-02-23 18:29:40|762|761|763|762|763|762|762|761|4237
1645641000000|2022-02-23 18:30:00|764|763|764|763|764|763|763|762|3700
1645641010000|2022-02-23 18:30:10|763|762|763|762|763|762|763|762|2800
1645641020000|2022-02-23 18:30:20|762|761|762|761|762|761|762|761|1300
1645641030000|2022-02-23 18:30:30|||||||||1200
1645641040000|2022-02-23 18:30:40|761|760|761|760|761|760|760|759|4423
1645641050000|2022-02-23 18:30:50|760|759|760|759|760|759|760|759|600
1645641060000|2022-02-23 18:31:00|||||||||100
1645641080000|2022-02-23 18:31:20|761|760|760|759|761|760|760|759|3095
1645641100000|2022-02-23 18:31:40|759|758|758|757|759|758|758|757|6421
1645641110000|2022-02-23 18:31:50|757|756|758|757|758|757|757|756|3678
1645641120000|2022-02-23 18:32:00|||||||||500
1645641130000|2022-02-23 18:32:10|||||||||700
1645641140000|2022-02-23 18:32:20|757|756|756|755|757|756|756|755|1798
1645641150000|2022-02-23 18:32:30|757|756|757|756|757|756|757|756|2100
1645641160000|2022-02-23 18:32:40|758|757|757|756|758|757|757|756|3430
1645641170000|2022-02-23 18:32:50|758|757|757|756|758|757|757|756|3851
1645641180000|2022-02-23 18:33:00|||||||||100
1645641190000|2022-02-23 18:33:10|||||||||400
1645641200000|2022-02-23 18:33:20|||||||||600
1645641210000|2022-02-23 18:33:30|756|755|756|755|757|755|756|755|1086
1645641220000|2022-02-23 18:33:40|755|754|755|754|755|754|755|754|1860
1645641250000|2022-02-23 18:34:10|756|755|757|756|757|756|756|755|2667
1645641260000|2022-02-23 18:34:20|||||||||800
1645641280000|2022-02-23 18:34:40|||||||||380
1645641300000|2022-02-23 18:35:00|756|755|756|755|756|755|756|755|932
1645641310000|2022-02-23 18:35:10|755|754|755|754|756|755|755|754|1750
1645641320000|2022-02-23 18:35:20|756|755|756|755|756|755|756|755|200
1645641350000|2022-02-23 18:35:50|||||||||500
1645641360000|2022-02-23 18:36:00|757|756|758|757|758|757|757|756|1851
1645641380000|2022-02-23 18:36:20|759|758|758|757|759|758|758|757|2000
1645641390000|2022-02-23 18:36:30|759|758|759|758|759|758|759|758|550
1645641400000|2022-02-23 18:36:40|||||||||100
1645641410000|2022-02-23 18:36:50|758|757|757|756|758|757|757|756|4496
1645641420000|2022-02-23 18:37:00|758|757|759|758|759|758|758|757|1850
1645641430000|2022-02-23 18:37:10|758|757|758|757|759|758|758|757|2461
1645641440000|2022-02-23 18:37:20|||||||||1314
1645641450000|2022-02-23 18:37:30|759|758|759|758|759|758|759|758|1950
1645641460000|2022-02-23 18:37:40|760|759|760|759|760|759|760|759|900
1645641470000|2022-02-23 18:37:50|||||||||200
1645641480000|2022-02-23 18:38:00|||||||||100
1645641490000|2022-02-23 18:38:10|||||||||100
1645641500000|2022-02-23 18:38:20|||||||||391
1645641510000|2022-02-23 18:38:30|761|760|761|760|761|760|761|760|1400
1645641520000|2022-02-23 18:38:40|||||||||1800
1645641530000|2022-02-23 18:38:50|||||||||328
1645641540000|2022-02-23 18:39:00|||||||||501
1645641550000|2022-02-23 18:39:10|||||||||500
1645641560000|2022-02-23 18:39:20|||||||||1100
1645641570000|2022-02-23 18:39:30|||||||||300
1645641590000|2022-02-23 18:39:50|||||||||900
1645641600000|2022-02-23 18:40:00|760|759|760|759|760|759|760|759|2400
1645641610000|2022-02-23 18:40:10|||||||||1100
1645641620000|2022-02-23 18:40:20|761|760|760|759|761|760|760|759|1500
1645641630000|2022-02-23 18:40:30|||||||||500
1645641640000|2022-02-23 18:40:40|759|758|760|759|760|759|759|758|11688
1645641650000|2022-02-23 18:40:50|761|760|760|759|761|760|760|759|1729
1645641660000|2022-02-23 18:41:00|||||||||100
1645641680000|2022-02-23 18:41:20|||||||||1718
1645641690000|2022-02-23 18:41:30|761|760|760|759|761|760|760|759|3000
1645641700000|2022-02-23 18:41:40|||||||||400
1645641710000|2022-02-23 18:41:50|||||||||100
1645641730000|2022-02-23 18:42:10|759|758|759|758|759|758|759|758|1850
1645641760000|2022-02-23 18:42:40|760|759|761|760|761|760|760|759|4040
1645641770000|2022-02-23 18:42:50|||||||||200
1645641780000|2022-02-23 18:43:00|762|761|762|761|762|761|762|761|2200
1645641790000|2022-02-23 18:43:10|761|760|762|761|762|761|761|760|4145
1645641800000|2022-02-23 18:43:20|761|760|760|759|761|760|760|759|2260
1645641810000|2022-02-23 18:43:30|||||||||117
1645641820000|2022-02-23 18:43:40|||||||||100
1645641830000|2022-02-23 18:43:50|||||||||1500
1645641840000|2022-02-23 18:44:00|759|758|759|758|759|758|759|758|4051
1645641860000|2022-02-23 18:44:20|760|759|760|759|760|759|760|759|700
1645641870000|2022-02-23 18:44:30|759|758|759|758|759|758|759|758|1920
1645641880000|2022-02-23 18:44:40|||||||||300
1645641890000|2022-02-23 18:44:50|||||||||1000
1645641900000|2022-02-23 18:45:00|||||||||4709
1645641910000|2022-02-23 18:45:10|||||||||730
1645641930000|2022-02-23 18:45:30|758|757|759|758|759|758|758|757|950
1645641940000|2022-02-23 18:45:40|758|757|757|756|758|757|757|756|1100
1645641950000|2022-02-23 18:45:50|758|757|758|757|758|757|758|757|1380
1645641960000|2022-02-23 18:46:00|759|758|759|758|759|758|759|758|1200
1645641990000|2022-02-23 18:46:30|||||||||2300
1645642000000|2022-02-23 18:46:40|760|759|761|760|761|760|760|759|3551
1645642010000|2022-02-23 18:46:50|||||||||300
1645642020000|2022-02-23 18:47:00|762|761|763|762|763|762|762|761|3500
1645642040000|2022-02-23 18:47:20|||||||||428
1645642050000|2022-02-23 18:47:30|764|763|763|762|764|763|763|762|1300
1645642070000|2022-02-23 18:47:50|762|761|762|761|762|761|762|761|1750
1645642080000|2022-02-23 18:48:00|761|760|760|759|761|760|760|759|4850
1645642100000|2022-02-23 18:48:20|759|758|759|758|759|758|759|758|700
1645642110000|2022-02-23 18:48:30|||||||||1200
1645642120000|2022-02-23 18:48:40|||||||||130
1645642130000|2022-02-23 18:48:50|||||||||370
1645642140000|2022-02-23 18:49:00|760|759|760|759|760|759|760|759|3215
1645642150000|2022-02-23 18:49:10|761|760|760|759|761|760|760|759|1260
1645642160000|2022-02-23 18:49:20|||||||||600
1645642170000|2022-02-23 18:49:30|761|760|760|759|761|760|760|759|1224
1645642180000|2022-02-23 18:49:40|||||||||1500
1645642200000|2022-02-23 18:50:00|761|760|761|760|761|760|760|759|2800
1645642210000|2022-02-23 18:50:10|||||||||800
1645642220000|2022-02-23 18:50:20|||||||||400
1645642230000|2022-02-23 18:50:30|762|761|762|761|762|761|762|761|735
1645642240000|2022-02-23 18:50:40|761|760|761|760|761|760|761|760|1700
1645642250000|2022-02-23 18:50:50|760|759|760|759|760|759|760|759|600
1645642260000|2022-02-23 18:51:00|||||||||2216
1645642270000|2022-02-23 18:51:10|||||||||363
1645642280000|2022-02-23 18:51:20|||||||||100
1645642310000|2022-02-23 18:51:50|||||||||100
1645642330000|2022-02-23 18:52:10|||||||||100
1645642350000|2022-02-23 18:52:30|||||||||100
1645642380000|2022-02-23 18:53:00|759|758|758|757|759|758|758|757|4335
1645642390000|2022-02-23 18:53:10|||||||||2400
1645642400000|2022-02-23 18:53:20|757|756|757|756|757|756|757|756|990
1645642420000|2022-02-23 18:53:40|||||||||500
1645642430000|2022-02-23 18:53:50|||||||||100
1645642440000|2022-02-23 18:54:00|756|755|756|755|756|755|756|755|1479
1645642450000|2022-02-23 18:54:10|||||||||1300
1645642460000|2022-02-23 18:54:20|755|754|755|754|755|754|755|754|1873
1645642470000|2022-02-23 18:54:30|||||||||12800
1645642480000|2022-02-23 18:54:40|756|755|756|755|756|755|756|755|2930
1645642490000|2022-02-23 18:54:50|757|756|756|755|757|756|756|755|3200
1645642500000|2022-02-23 18:55:00|755|754|755|754|755|754|755|754|700
1645642510000|2022-02-23 18:55:10|756|755|756|755|756|755|756|755|2100
1645642520000|2022-02-23 18:55:20|||||||||2900
1645642530000|2022-02-23 18:55:30|||||||||300
1645642540000|2022-02-23 18:55:40|755|754|755|754|755|754|755|754|324
1645642550000|2022-02-23 18:55:50|||||||||550
1645642560000|2022-02-23 18:56:00|756|755|755|754|756|755|755|754|1700
1645642570000|2022-02-23 18:56:10|||||||||600
1645642580000|2022-02-23 18:56:20|756|755|756|755|756|755|756|755|599
1645642610000|2022-02-23 18:56:50|||||||||100
1645642620000|2022-02-23 18:57:00|757|756|757|756|757|756|757|756|2795
1645642630000|2022-02-23 18:57:10|||||||||2300
1645642640000|2022-02-23 18:57:20|||||||||2000
1645642650000|2022-02-23 18:57:30|||||||||300
1645642660000|2022-02-23 18:57:40|758|757|757|756|758|757|757|756|1700
1645642670000|2022-02-23 18:57:50|758|757|757|756|758|757|757|756|1000
1645642680000|2022-02-23 18:58:00|756|755|756|755|756|755|756|755|2046
1645642690000|2022-02-23 18:58:10|757|756|757|756|757|756|757|756|1148
1645642700000|2022-02-23 18:58:20|||||||||100
1645642710000|2022-02-23 18:58:30|||||||||150
1645642720000|2022-02-23 18:58:40|||||||||500
1645642740000|2022-02-23 18:59:00|||||||||1100
1645642750000|2022-02-23 18:59:10|||||||||100
1645642760000|2022-02-23 18:59:20|||||||||200
1645642780000|2022-02-23 18:59:40|||||||||300
1645642790000|2022-02-23 18:59:50|758|757|757|756|758|757|757|756|1325
1645642800000|2022-02-23 19:00:00|756|755|757|756|757|756|756|755|4300
1645642810000|2022-02-23 19:00:10|758|757|758|757|758|757|758|757|600
1645642820000|2022-02-23 19:00:20|||||||||400
1645642830000|2022-02-23 19:00:30|757|756|759|758|759|758|757|756|1871
1645642840000|2022-02-23 19:00:40|760|759|760|759|761|760|760|759|5471
1645642850000|2022-02-23 19:00:50|759|758|759|758|759|758|759|758|3994
1645642860000|2022-02-23 19:01:00|760|759|761|760|761|760|760|759|520
1645642890000|2022-02-23 19:01:30|760|759|760|759|760|759|760|759|700
1645642900000|2022-02-23 19:01:40|759|758|759|758|759|758|759|758|900
1645642910000|2022-02-23 19:01:50|758|757|758|757|758|757|758|757|500
1645642920000|2022-02-23 19:02:00|757|756|757|756|757|756|757|756|999
1645642930000|2022-02-23 19:02:10|756|755|756|755|756|755|756|755|3836
1645642940000|2022-02-23 19:02:20|||||||||100
1645642950000|2022-02-23 19:02:30|||||||||2000
1645642960000|2022-02-23 19:02:40|755|754|755|754|755|754|755|754|661
1645642980000|2022-02-23 19:03:00|||||||||1300
1645642990000|2022-02-23 19:03:10|754|753|754|753|754|754|754|753|1696
1645643000000|2022-02-23 19:03:20|||||||||2737
1645643010000|2022-02-23 19:03:30|||||||||100
1645643020000|2022-02-23 19:03:40|||||||||1300
1645643040000|2022-02-23 19:04:00|755|754|755|754|755|754|755|754|2300
1645643050000|2022-02-23 19:04:10|756|755|755|754|756|755|755|754|1700
1645643060000|2022-02-23 19:04:20|754|753|755|754|755|754|754|753|1114
1645643070000|2022-02-23 19:04:30|||||||||500
1645643080000|2022-02-23 19:04:40|||||||||200
1645643090000|2022-02-23 19:04:50|||||||||100
1645643100000|2022-02-23 19:05:00|||||||||175
1645643110000|2022-02-23 19:05:10|||||||||300
1645643130000|2022-02-23 19:05:30|756|755|756|755|756|755|756|755|2180
1645643140000|2022-02-23 19:05:40|755|754|755|754|755|754|755|754|600
1645643150000|2022-02-23 19:05:50|||||||||5350
1645643160000|2022-02-23 19:06:00|756|755|756|755|756|755|756|755|2750
1645643180000|2022-02-23 19:06:20|757|756|757|756|757|756|756|755|2325
1645643190000|2022-02-23 19:06:30|758|757|757|756|758|757|757|756|1300
1645643200000|2022-02-23 19:06:40|756|755|756|755|756|755|756|755|1781
1645643210000|2022-02-23 19:06:50|757|756|757|756|757|756|757|756|600
1645643230000|2022-02-23 19:07:10|758|757|758|757|758|757|758|757|800
1645643240000|2022-02-23 19:07:20|759|758|758|757|759|758|758|757|1658
1645643250000|2022-02-23 19:07:30|||||||||3200
1645643260000|2022-02-23 19:07:40|757|756|758|757|758|757|757|756|1500
1645643270000|2022-02-23 19:07:50|757|756|758|757|758|757|757|756|600
1645643280000|2022-02-23 19:08:00|757|756|757|756|757|756|757|755|2550
1645643310000|2022-02-23 19:08:30|||||||||198
1645643320000|2022-02-23 19:08:40|||||||||300
1645643340000|2022-02-23 19:09:00|758|757|758|757|758|757|758|757|2255
1645643350000|2022-02-23 19:09:10|757|756|757|756|757|756|757|756|700
1645643360000|2022-02-23 19:09:20|||||||||100
1645643370000|2022-02-23 19:09:30|758|757|758|757|758|757|758|757|1209
1645643380000|2022-02-23 19:09:40|||||||||300
1645643390000|2022-02-23 19:09:50|||||||||200
1645643400000|2022-02-23 19:10:00|759|758|759|758|759|758|759|758|2200
1645643410000|2022-02-23 19:10:10|760|759|761|760|761|760|760|759|1696
1645643420000|2022-02-23 19:10:20|762|761|761|760|762|761|760|759|5215
1645643430000|2022-02-23 19:10:30|760|759|760|759|760|759|760|759|1900
1645643440000|2022-02-23 19:10:40|761|760|760|759|761|760|760|759|2422
1645643460000|2022-02-23 19:11:00|759|758|760|759|760|759|759|758|1275
1645643470000|2022-02-23 19:11:10|759|758|759|758|759|758|759|758|400
1645643500000|2022-02-23 19:11:40|758|757|759|758|759|758|758|757|1800
1645643520000|2022-02-23 19:12:00|758|757|758|757|758|757|758|757|600
1645643540000|2022-02-23 19:12:20|||||||||100
1645643550000|2022-02-23 19:12:30|759|758|759|758|759|758|759|758|1300
1645643560000|2022-02-23 19:12:40|||||||||300
1645643570000|2022-02-23 19:12:50|||||||||100
1645643580000|2022-02-23 19:13:00|758|757|758|757|758|757|758|757|1144
1645643590000|2022-02-23 19:13:10|759|758|759|758|759|758|759|758|2094
1645643600000|2022-02-23 19:13:20|||||||||400
1645643630000|2022-02-23 19:13:50|||||||||608
1645643640000|2022-02-23 19:14:00|760|759|761|760|761|760|760|759|15516
1645643650000|2022-02-23 19:14:10|||||||||800
1645643670000|2022-02-23 19:14:30|||||||||100
1645643680000|2022-02-23 19:14:40|||||||||1618
1645643690000|2022-02-23 19:14:50|||||||||400
1645643700000|2022-02-23 19:15:00|||||||||2400
1645643710000|2022-02-23 19:15:10|762|761|762|761|762|761|762|761|1505
1645643720000|2022-02-23 19:15:20|761|760|761|760|761|760|761|760|1700
1645643730000|2022-02-23 19:15:30|760|759|760|759|760|759|760|759|1299
1645643740000|2022-02-23 19:15:40|761|760|760|759|761|760|760|759|2063
1645643750000|2022-02-23 19:15:50|761|760|761|760|761|760|761|760|500
1645643760000|2022-02-23 19:16:00|760|759|759|758|760|759|759|758|2550
1645643770000|2022-02-23 19:16:10|760|759|760|759|760|759|759|758|2392
1645643780000|2022-02-23 19:16:20|||||||||300
1645643790000|2022-02-23 19:16:30|759|758|759|758|759|758|759|758|900
1645643800000|2022-02-23 19:16:40|||||||||1000
1645643820000|2022-02-23 19:17:00|758|757|759|758|759|758|758|757|2794
1645643830000|2022-02-23 19:17:10|758|757|758|757|758|757|758|757|930
1645643840000|2022-02-23 19:17:20|||||||||300
1645643850000|2022-02-23 19:17:30|||||||||410
1645643860000|2022-02-23 19:17:40|||||||||200
1645643870000|2022-02-23 19:17:50|||||||||300
1645643880000|2022-02-23 19:18:00|759|758|761|760|761|760|758|758|7540
1645643890000|2022-02-23 19:18:10|760|759|761|760|761|760|760|759|2800
1645643900000|2022-02-23 19:18:20|||||||||300
1645643910000|2022-02-23 19:18:30|760|759|760|759|760|759|760|759|3163
1645643920000|2022-02-23 19:18:40|||||||||100
1645643930000|2022-02-23 19:18:50|||||||||100
1645643940000|2022-02-23 19:19:00|761|760|760|759|761|760|760|759|4551
1645643950000|2022-02-23 19:19:10|759|758|759|758|759|758|759|758|1800
1645643960000|2022-02-23 19:19:20|||||||||400
1645643970000|2022-02-23 19:19:30|||||||||200
1645643980000|2022-02-23 19:19:40|758|757|759|758|759|758|758|757|2786
1645644000000|2022-02-23 19:20:00|760||759||760||759||2800
1645644010000|2022-02-23 19:20:10|758|757|758|757|758|757|758|757|2114
1645644020000|2022-02-23 19:20:20|||||||||400
1645644030000|2022-02-23 19:20:30|||||||||2200
1645644040000|2022-02-23 19:20:40|||||||||200
1645644050000|2022-02-23 19:20:50|||||||||500
1645644060000|2022-02-23 19:21:00|757|756|757|756|757|756|757|756|2410
1645644070000|2022-02-23 19:21:10|756|755|756|755|756|756|756|755|4680
1645644080000|2022-02-23 19:21:20|||||||||200
1645644090000|2022-02-23 19:21:30|757|756|757|756|757|756|756|756|2076
1645644110000|2022-02-23 19:21:50|||||||||100
1645644120000|2022-02-23 19:22:00|||||||||1000
1645644130000|2022-02-23 19:22:10|||||||||2400
1645644140000|2022-02-23 19:22:20|756|755|756|755|756|755|756|755|1200
1645644150000|2022-02-23 19:22:30|755|754|755|754|755|754|755|754|12591
1645644160000|2022-02-23 19:22:40|||||||||1053
1645644170000|2022-02-23 19:22:50|||||||||100
1645644180000|2022-02-23 19:23:00|754|753|755|754|755|754|754|753|6670
1645644190000|2022-02-23 19:23:10|||||||||1180
1645644200000|2022-02-23 19:23:20|756|755|756|755|756|755|756|755|6331
1645644210000|2022-02-23 19:23:30|||||||||100
1645644220000|2022-02-23 19:23:40|||||||||2700
1645644230000|2022-02-23 19:23:50|755|754|755|754|755|754|755|754|1035
1645644250000|2022-02-23 19:24:10|754|753|754|753|754|753|754|753|2400
1645644260000|2022-02-23 19:24:20|||||||||110
1645644270000|2022-02-23 19:24:30|753|752|752|751|753|752|752|751|5406
1645644280000|2022-02-23 19:24:40|753|752|753|752|753|752|753|752|2600
1645644300000|2022-02-23 19:25:00|||||||||200
1645644320000|2022-02-23 19:25:20|752|751|752|751|752|751|752|751|6580
1645644330000|2022-02-23 19:25:30|||||||||100
1645644340000|2022-02-23 19:25:40|||||||||4618
1645644350000|2022-02-23 19:25:50|||||||||3200
1645644360000|2022-02-23 19:26:00|||||||||1200
1645644370000|2022-02-23 19:26:10|751|750|751|750|751|750|751|750|2480
1645644380000|2022-02-23 19:26:20|752|751|752|751|752|751|751|751|3020
1645644390000|2022-02-23 19:26:30|751|750|751|750|751|750|751|750|2450
1645644400000|2022-02-23 19:26:40|||||||||300
1645644410000|2022-02-23 19:26:50|||||||||100
1645644420000|2022-02-23 19:27:00|750|749|750|749|750|749|750|749|7490
1645644430000|2022-02-23 19:27:10|||||||||400
1645644450000|2022-02-23 19:27:30|||||||||100
1645644460000|2022-02-23 19:27:40|||||||||1700
1645644470000|2022-02-23 19:27:50|749|748|749|748|749|748|747|746|8263
1645644480000|2022-02-23 19:28:00|||||||||1007
1645644490000|2022-02-23 19:28:10|||||||||1600
1645644500000|2022-02-23 19:28:20|||||||||1183
1645644510000|2022-02-23 19:28:30|||||||||1300
1645644520000|2022-02-23 19:28:40|||||||||700
1645644530000|2022-02-23 19:28:50|748|747|748|747|748|747|748|747|1560
1645644540000|2022-02-23 19:29:00|||||||||1300
1645644550000|2022-02-23 19:29:10|749|748|749|748|749|748|749|748|5693
1645644560000|2022-02-23 19:29:20|748|747|748|747|748|747|748|747|1572
1645644570000|2022-02-23 19:29:30|||||||||1241
1645644580000|2022-02-23 19:29:40|747|746|747|746|747|746|747|746|1059
1645644590000|2022-02-23 19:29:50|748|747|748|747|748|747|747|747|2620
1645644600000|2022-02-23 19:30:00|749|748|748|747|749|748|748|747|4227
1645644610000|2022-02-23 19:30:10|749|748|749|748|749|748|749|748|1200
1645644620000|2022-02-23 19:30:20|748|747|748|747|748|747|748|747|1200
1645644630000|2022-02-23 19:30:30|||||||||1100
1645644640000|2022-02-23 19:30:40|||||||||300
1645644650000|2022-02-23 19:30:50|||||||||200
1645644660000|2022-02-23 19:31:00|||||||||1100
1645644670000|2022-02-23 19:31:10|747|746|748|747|748|747|747|746|13718
1645644680000|2022-02-23 19:31:20|||||||||100
1645644690000|2022-02-23 19:31:30|||||||||1400
1645644700000|2022-02-23 19:31:40|||||||||200
1645644710000|2022-02-23 19:31:50|749|748|750|749|750|749|749|748|14365
1645644720000|2022-02-23 19:32:00|749|748|749|748|749|748|749|748|2100
1645644740000|2022-02-23 19:32:20|750|749|750|749|750|749|750|749|1400
1645644750000|2022-02-23 19:32:30|||||||||2900
1645644760000|2022-02-23 19:32:40|||||||||300
1645644770000|2022-02-23 19:32:50|||||||||200
1645644780000|2022-02-23 19:33:00|749|748|749|748|749|748|748|747|2597
1645644790000|2022-02-23 19:33:10|750|749|750|749|750|749|749|748|2800
1645644800000|2022-02-23 19:33:20|749|748|750|749|750|749|749|748|2504
1645644810000|2022-02-23 19:33:30|||||||||250
1645644820000|2022-02-23 19:33:40|749|748|749|748|749|748|749|748|1479
1645644830000|2022-02-23 19:33:50|750|749|750|749|750|749|750|749|1700
1645644840000|2022-02-23 19:34:00|||||||||100
1645644850000|2022-02-23 19:34:10|751|750|752|751|752|751|751|750|13138
1645644860000|2022-02-23 19:34:20|751|750|751|750|751|750|751|750|1508
1645644870000|2022-02-23 19:34:30|750||750||750||750||3075
1645644880000|2022-02-23 19:34:40|751||751||751||751||0
1645644900000|2022-02-23 19:35:00|||||||||1040
1645644910000|2022-02-23 19:35:10|752|751|753|752|753|752|752|751|2500
1645644930000|2022-02-23 19:35:30|754|753|754|753|755|754|754|753|2471
1645644950000|2022-02-23 19:35:50|753|752|753|752|753|752|753|752|3774
1645644960000|2022-02-23 19:36:00|754|753|754|753|754|753|754|753|5461
1645644970000|2022-02-23 19:36:10|||||||||400
1645644980000|2022-02-23 19:36:20|||||||||300
1645645010000|2022-02-23 19:36:50|||||||||300
1645645020000|2022-02-23 19:37:00|753|752|753|752|753|752|753|752|4196
1645645030000|2022-02-23 19:37:10|754|753|754|753|754|753|754|753|1579
1645645040000|2022-02-23 19:37:20|||||||||300
1645645050000|2022-02-23 19:37:30|753|752|753|752|753|752|753|752|2100
1645645070000|2022-02-23 19:37:50|||||||||400
1645645080000|2022-02-23 19:38:00|||||||||13341
1645645090000|2022-02-23 19:38:10|||||||||300
1645645100000|2022-02-23 19:38:20|||||||||118
1645645110000|2022-02-23 19:38:30|||||||||700
1645645120000|2022-02-23 19:38:40|||||||||13048
1645645130000|2022-02-23 19:38:50|||||||||800
1645645140000|2022-02-23 19:39:00|752|751|752|751|752|751|751|750|13285
1645645150000|2022-02-23 19:39:10|753|752|753|752|753|752|753|752|3500
1645645160000|2022-02-23 19:39:20|752|751|752|751|752|751|752|751|2025
1645645170000|2022-02-23 19:39:30|||||||||100
1645645180000|2022-02-23 19:39:40|751|750|751|750|751|750|751|750|1700
1645645200000|2022-02-23 19:40:00|||||||||800
1645645210000|2022-02-23 19:40:10|||||||||795
1645645220000|2022-02-23 19:40:20|||||||||2062
1645645230000|2022-02-23 19:40:30|||||||||300
1645645240000|2022-02-23 19:40:40|||||||||600
1645645250000|2022-02-23 19:40:50|||||||||900
1645645260000|2022-02-23 19:41:00|||||||||2469
1645645270000|2022-02-23 19:41:10|750|749|751|750|751|750|750|749|13132
1645645280000|2022-02-23 19:41:20|||||||||550
1645645290000|2022-02-23 19:41:30|||||||||200
1645645310000|2022-02-23 19:41:50|752|751|753|752|753|752|752|751|5618
1645645320000|2022-02-23 19:42:00|752|751|752|751|752|751|752|751|3000
1645645330000|2022-02-23 19:42:10|||||||||700
1645645340000|2022-02-23 19:42:20|||||||||200
1645645350000|2022-02-23 19:42:30|||||||||575
1645645360000|2022-02-23 19:42:40|751|750|751|750|751|750|751|750|3061
1645645370000|2022-02-23 19:42:50|||||||||300
1645645380000|2022-02-23 19:43:00|||||||||200
1645645390000|2022-02-23 19:43:10|||||||||300
1645645400000|2022-02-23 19:43:20|||||||||550
1645645410000|2022-02-23 19:43:30|||||||||5102
1645645420000|2022-02-23 19:43:40|752|751|754|753|754|753|752|751|8805
1645645430000|2022-02-23 19:43:50|753|752|753|752|753|752|753|752|4451
1645645440000|2022-02-23 19:44:00|||||||||100
1645645450000|2022-02-23 19:44:10|||||||||398
1645645460000|2022-02-23 19:44:20|||||||||1400
1645645470000|2022-02-23 19:44:30|||||||||1600
1645645480000|2022-02-23 19:44:40|754|753|754|753|754|753|754|753|2948
1645645500000|2022-02-23 19:45:00|||||||||1700
1645645510000|2022-02-23 19:45:10|753|752|754|753|754|753|753|752|3111
1645645520000|2022-02-23 19:45:20|755|754|754|753|755|754|754|753|8678
1645645530000|2022-02-23 19:45:30|||||||||100
1645645540000|2022-02-23 19:45:40|||||||||500
1645645550000|2022-02-23 19:45:50|||||||||400
1645645560000|2022-02-23 19:46:00|755|754|755|754|755|754|755|754|3174
1645645570000|2022-02-23 19:46:10|||||||||600
1645645580000|2022-02-23 19:46:20|754|753|754|753|754|753|754|753|1450
1645645600000|2022-02-23 19:46:40|||||||||194
1645645620000|2022-02-23 19:47:00|755|754|755|754|755|754|755|754|1000
1645645630000|2022-02-23 19:47:10|||||||||500
1645645640000|2022-02-23 19:47:20|754|753|754|753|754|753|754|753|1000
1645645650000|2022-02-23 19:47:30|||||||||100
1645645660000|2022-02-23 19:47:40|755|754|755|754|755|754|755|754|1800
1645645680000|2022-02-23 19:48:00|754|753|754|753|754|753|754|753|4320
1645645690000|2022-02-23 19:48:10|755|754|755|754|755|754|755|754|400
1645645700000|2022-02-23 19:48:20|754|753|754|753|754|753|754|753|300
1645645710000|2022-02-23 19:48:30|||||||||1600
1645645720000|2022-02-23 19:48:40|||||||||500
1645645730000|2022-02-23 19:48:50|755|754|754|753|755|754|754|753|3295
1645645740000|2022-02-23 19:49:00|755|754|755|754|755|754|755|754|1700
1645645750000|2022-02-23 19:49:10|||||||||300
1645645760000|2022-02-23 19:49:20|754|753|754|753|754|753|754|753|2274
1645645770000|2022-02-23 19:49:30|||||||||1597
1645645780000|2022-02-23 19:49:40|||||||||100
1645645790000|2022-02-23 19:49:50|||||||||100
1645645800000|2022-02-23 19:50:00|753|752|753|752|754|753|753|752|4922
1645645810000|2022-02-23 19:50:10|||||||||650
1645645820000|2022-02-23 19:50:20|||||||||100
1645645830000|2022-02-23 19:50:30|754|753|754|753|754|753|754|753|3118
1645645840000|2022-02-23 19:50:40|753|752|753|752|753|752|753|752|1810
1645645850000|2022-02-23 19:50:50|||||||||1100
1645645860000|2022-02-23 19:51:00|||||||||1200
1645645870000|2022-02-23 19:51:10|||||||||300
1645645890000|2022-02-23 19:51:30|754|753|754|753|754|753|754|753|1173
1645645900000|2022-02-23 19:51:40|||||||||4426
1645645910000|2022-02-23 19:51:50|753|752|753|752|753|752|753|752|440
1645645920000|2022-02-23 19:52:00|||||||||200
1645645930000|2022-02-23 19:52:10|754|753|753|752|754|753|753|752|2340
1645645940000|2022-02-23 19:52:20|754|753|754|753|754|753|753|753|870
1645645950000|2022-02-23 19:52:30|||||||||400
1645645960000|2022-02-23 19:52:40|||||||||1900
1645645970000|2022-02-23 19:52:50|755|754|756|755|756|755|755|754|2260
1645645980000|2022-02-23 19:53:00|755|754|755|754|755|754|755|754|1600
1645645990000|2022-02-23 19:53:10|754|753|754|753|754|753|754|753|1540
1645646000000|2022-02-23 19:53:20|755|754|755|754|755|754|755|754|1200
1645646010000|2022-02-23 19:53:30|754|753|754|753|754|753|754|753|800
1645646020000|2022-02-23 19:53:40|753|752|753|752|753|752|753|752|600
1645646040000|2022-02-23 19:54:00|754|753|754|753|754|753|754|753|1700
1645646050000|2022-02-23 19:54:10|||||||||500
1645646060000|2022-02-23 19:54:20|||||||||500
1645646070000|2022-02-23 19:54:30|||||||||400
1645646080000|2022-02-23 19:54:40|||||||||600
1645646090000|2022-02-23 19:54:50|||||||||4467
1645646110000|2022-02-23 19:55:10|||||||||2600
1645646120000|2022-02-23 19:55:20|753|752|752|751|753|752|752|751|7364
1645646130000|2022-02-23 19:55:30||752||751||752||751|3045
1645646140000|2022-02-23 19:55:40|751|750|751|750|751|750|751|750|4140
1645646150000|2022-02-23 19:55:50|||||||||190
1645646160000|2022-02-23 19:56:00|752|751|752|751|752|751|752|751|2308
1645646170000|2022-02-23 19:56:10|||||||||400
1645646180000|2022-02-23 19:56:20|||||||||200
1645646190000|2022-02-23 19:56:30|751|750|752|751|752|751|751|750|11700
1645646200000|2022-02-23 19:56:40|751|750|752|751|752|751|751|750|792
1645646210000|2022-02-23 19:56:50|||||||||100
1645646220000|2022-02-23 19:57:00|751|750|751|750|751|750|751|750|1476
1645646230000|2022-02-23 19:57:10|752|751|751|750|752|751|751|750|1070
1645646240000|2022-02-23 19:57:20|||||||||400
1645646250000|2022-02-23 19:57:30|750|749|751|750|752|751|750|749|19479
1645646260000|2022-02-23 19:57:40|752|751|751|750|752|751|751|750|1500
1645646270000|2022-02-23 19:57:50|752|751|752|751|752|751|752|751|900
1645646280000|2022-02-23 19:58:00|751|750|751|750|751|750|751|750|1170
1645646290000|2022-02-23 19:58:10|752|751|752|751|752|751|752|751|1074
1645646300000|2022-02-23 19:58:20|753|752|752|751|753|752|752|751|4150
1645646310000|2022-02-23 19:58:30|||||||||2000
1645646330000|2022-02-23 19:58:50|||||||||200
1645646350000|2022-02-23 19:59:10|751|750|751|750|751|750|751|750|2148
1645646380000|2022-02-23 19:59:40|||||||||370
1645646400000|2022-02-23 20:00:00|750|749|750|749|750|749|750|749|4240
1645646410000|2022-02-23 20:00:10|751|750|751|750|751|750|751|750|3700
1645646420000|2022-02-23 20:00:20|752|751|752|751|752|751|752|751|3000
1645646430000|2022-02-23 20:00:30|751|750|754|753|754|753|751|750|7028
1645646440000|2022-02-23 20:00:40|||||||||400
1645646450000|2022-02-23 20:00:50|753|752|753|752|753|752|753|752|2337
1645646460000|2022-02-23 20:01:00|752|751|752|751|752|751|752|751|1016
1645646470000|2022-02-23 20:01:10|751|750|751|750|751|750|751|750|1900
1645646480000|2022-02-23 20:01:20|||||||||1000
1645646490000|2022-02-23 20:01:30|||||||||700
1645646500000|2022-02-23 20:01:40|||||||||900
1645646510000|2022-02-23 20:01:50|||||||||800
1645646520000|2022-02-23 20:02:00|752|751|752|751|752|751|752|751|2749
1645646530000|2022-02-23 20:02:10|||||||||200
1645646540000|2022-02-23 20:02:20|||||||||200
1645646550000|2022-02-23 20:02:30|751|750|752|751|752|751|751|750|2536
1645646560000|2022-02-23 20:02:40|||||||||100
1645646580000|2022-02-23 20:03:00|||||||||200
1645646590000|2022-02-23 20:03:10|751|750|751|750|751|750|751|750|2305
1645646600000|2022-02-23 20:03:20|750|749|750|749|750|749|750|749|14784
1645646610000|2022-02-23 20:03:30|751|750|752|751|752|751|751|750|10657
1645646620000|2022-02-23 20:03:40|||||||||460
1645646630000|2022-02-23 20:03:50|||||||||100
1645646640000|2022-02-23 20:04:00|751|750|751|750|751|750|751|750|4354
1645646650000|2022-02-23 20:04:10|||||||||350
1645646660000|2022-02-23 20:04:20|||||||||1100
1645646670000|2022-02-23 20:04:30|||||||||300
1645646680000|2022-02-23 20:04:40|||||||||400
1645646690000|2022-02-23 20:04:50|||||||||300
1645646700000|2022-02-23 20:05:00|752|751|751|750|752|751|751|750|3700
1645646710000|2022-02-23 20:05:10|750|749|751|750|751|750|750|749|3250
1645646720000|2022-02-23 20:05:20|||||||||200
1645646730000|2022-02-23 20:05:30|752|751|752|751|752|751|752|751|2612
1645646740000|2022-02-23 20:05:40|||||||||200
1645646750000|2022-02-23 20:05:50|751|750|751|750|752|751|750|749|11693
1645646760000|2022-02-23 20:06:00|||||||||600
1645646770000|2022-02-23 20:06:10|750|749|750|749|750|749|750|749|700
1645646780000|2022-02-23 20:06:20|||||||||300
1645646790000|2022-02-23 20:06:30|749|748|748|747|749|748|748|747|3097
1645646800000|2022-02-23 20:06:40|747|746|747|746|748|747|747|746|2932
1645646810000|2022-02-23 20:06:50|||||||||200
1645646820000|2022-02-23 20:07:00|||||||||100
1645646830000|2022-02-23 20:07:10|||||||||100
1645646840000|2022-02-23 20:07:20|||||||||3400
1645646850000|2022-02-23 20:07:30|||||||||725
1645646860000|2022-02-23 20:07:40|746|745|746|745|746|745|746|745|1100
1645646870000|2022-02-23 20:07:50|||||||||3949
1645646880000|2022-02-23 20:08:00|745|744|746|745|746|745|745|744|5165
1645646890000|2022-02-23 20:08:10|745|744|745|744|745|744|745|744|728
1645646900000|2022-02-23 20:08:20|746|745|746|745|746|745|746|745|2031
1645646910000|2022-02-23 20:08:30|||||||||400
1645646920000|2022-02-23 20:08:40|745|744|745|744|745|744|745|744|1580
1645646930000|2022-02-23 20:08:50|744|743|744|743|744|743|744|743|625
1645646940000|2022-02-23 20:09:00|||||||||300
1645646950000|2022-02-23 20:09:10|||||||||400
1645646960000|2022-02-23 20:09:20|743|742|742|741|743|743|742|741|9756
1645646970000|2022-02-23 20:09:30|743|742|743|742|743|742|743|742|4810
1645646980000|2022-02-23 20:09:40|744|743|743|742|745|744|743|742|11246
1645646990000|2022-02-23 20:09:50|744|743|744|743|744|743|744|743|300
1645647000000|2022-02-23 20:10:00|745|744|745|744|745|744|744|743|2100
1645647010000|2022-02-23 20:10:10|744|743|744|743|744|743|744|743|400
1645647020000|2022-02-23 20:10:20|||||||||1100
1645647030000|2022-02-23 20:10:30|||||||||100
1645647050000|2022-02-23 20:10:50|||||||||200
1645647060000|2022-02-23 20:11:00|||||||||308
1645647070000|2022-02-23 20:11:10|743|742|743|742|743|742|743|742|3716
1645647080000|2022-02-23 20:11:20|742|741|743|742|743|742|742|741|20887
1645647090000|2022-02-23 20:11:30|||||||||2434
1645647100000|2022-02-23 20:11:40|744|743|743|742|744|743|743|742|1100
1645647110000|2022-02-23 20:11:50|||||||||2800
1645647120000|2022-02-23 20:12:00|742|741|743|742|743|742|742|741|1640
1645647130000|2022-02-23 20:12:10|||||||||400
1645647140000|2022-02-23 20:12:20|||||||||1111
1645647150000|2022-02-23 20:12:30|||||||||200
1645647160000|2022-02-23 20:12:40|||||||||100
1645647170000|2022-02-23 20:12:50|744|743|744|743|744|743|744|743|2600
1645647180000|2022-02-23 20:13:00|743|742|743|742|743|742|743|742|498
1645647190000|2022-02-23 20:13:10|||||||||200
1645647200000|2022-02-23 20:13:20|||||||||1400
1645647220000|2022-02-23 20:13:40|||||||||200
1645647230000|2022-02-23 20:13:50|||||||||300
1645647240000|2022-02-23 20:14:00|744|743|744|743|744|743|744|743|1500
1645647250000|2022-02-23 20:14:10|||||||||400
1645647260000|2022-02-23 20:14:20|743|742|744|743|744|743|743|742|3600
1645647270000|2022-02-23 20:14:30|||||||||310
1645647290000|2022-02-23 20:14:50|||||||||400
1645647300000|2022-02-23 20:15:00|743|742|744|743|744|743|743|742|2800
1645647310000|2022-02-23 20:15:10|||||||||100
1645647320000|2022-02-23 20:15:20|||||||||825
1645647330000|2022-02-23 20:15:30|745|744|746|745|746|745|745|744|4159
1645647340000|2022-02-23 20:15:40|||||||||800
1645647350000|2022-02-23 20:15:50|||||||||300
1645647360000|2022-02-23 20:16:00|||||||||1000
1645647370000|2022-02-23 20:16:10|745|744|745|744|745|744|745|744|713
1645647380000|2022-02-23 20:16:20|746|745|746|745|746|745|746|745|1500
1645647400000|2022-02-23 20:16:40|||||||||300
1645647410000|2022-02-23 20:16:50|747|746|748|747|748|747|747|746|2325
1645647420000|2022-02-23 20:17:00|749|748|749|748|749|748|749|748|1500
1645647430000|2022-02-23 20:17:10|748|747|747|746|748|747|747|746|3700
1645647440000|2022-02-23 20:17:20|748|747|749|748|749|748|747|746|4417
1645647450000|2022-02-23 20:17:30|748|747|748|747|748|747|748|747|3619
1645647460000|2022-02-23 20:17:40|||||||||100
1645647470000|2022-02-23 20:17:50|||||||||1000
1645647480000|2022-02-23 20:18:00|749|748|748|747|749|748|748|747|2700
1645647490000|2022-02-23 20:18:10|747|746|746|745|747|746|746|745|3515
1645647500000|2022-02-23 20:18:20|745|744|745|744|745|744|745|744|819
1645647510000|2022-02-23 20:18:30|744|743|744|743|744|743|744|743|1448
1645647520000|2022-02-23 20:18:40|||||||||200
1645647530000|2022-02-23 20:18:50|||||||||150
1645647550000|2022-02-23 20:19:10|||||||||100
1645647560000|2022-02-23 20:19:20|743|742|743|742|743|742|743|742|1922
1645647570000|2022-02-23 20:19:30|||||||||1200
1645647580000|2022-02-23 20:19:40|||||||||100
1645647590000|2022-02-23 20:19:50|742|741|743|742|743|742|742|741|9681
1645647600000|2022-02-23 20:20:00|742|741|743|742|744|743|742|741|2900
1645647610000|2022-02-23 20:20:10|742|741|744|742|744|743|742|741|1296
1645647620000|2022-02-23 20:20:20|743||743||743||743||0
1645647630000|2022-02-23 20:20:30|||||||||600
1645647640000|2022-02-23 20:20:40|||||||||500
1645647650000|2022-02-23 20:20:50|||||||||100
1645647660000|2022-02-23 20:21:00|742|741|742|741|742|742|742|741|1315
1645647670000|2022-02-23 20:21:10|741|740|741|740|741|740|741|740|800
1645647680000|2022-02-23 20:21:20|||||||||1910
1645647690000|2022-02-23 20:21:30|742|741|742|741|742|741|742|741|1800
1645647700000|2022-02-23 20:21:40|741|740|741|740|741|740|741|740|1121
1645647720000|2022-02-23 20:22:00|742|741|743|741|743|742|742|741|2400
1645647730000|2022-02-23 20:22:10|742|742|742|741|743|742|742|741|2800
1645647740000|2022-02-23 20:22:20|||||||||1105
1645647750000|2022-02-23 20:22:30|||||||||400
1645647760000|2022-02-23 20:22:40|||||||||1400
1645647770000|2022-02-23 20:22:50|||||||||200
1645647780000|2022-02-23 20:23:00|741|740|740|739|741|740|740|739|8684
1645647790000|2022-02-23 20:23:10|739|738|739|738|739|738|739|738|700
1645647800000|2022-02-23 20:23:20|738|737|740|739|740|739|738|737|11243
1645647810000|2022-02-23 20:23:30|741|740|741|740|741|740|741|740|1600
1645647820000|2022-02-23 20:23:40|||||||||200
1645647830000|2022-02-23 20:23:50|||||||||5600
1645647840000|2022-02-23 20:24:00|||||||||1400
1645647850000|2022-02-23 20:24:10|||||||||500
1645647860000|2022-02-23 20:24:20|||||||||1150
1645647870000|2022-02-23 20:24:30|742|741|741|740|742|741|741|740|8104
1645647890000|2022-02-23 20:24:50|742|741|742|741|742|741|742|741|2181
1645647900000|2022-02-23 20:25:00|||||||||422
1645647910000|2022-02-23 20:25:10|||||||||100
1645647920000|2022-02-23 20:25:20|743|742|743|742|743|742|743|742|2200
1645647930000|2022-02-23 20:25:30|744|743|743|742|744|743|743|742|5100
1645647940000|2022-02-23 20:25:40|744|743|744|743|744|743|744|743|900
1645647950000|2022-02-23 20:25:50|||||||||100
1645647960000|2022-02-23 20:26:00|745|744|745|744|745|744|745|743|1000
1645647970000|2022-02-23 20:26:10|746|745|746|745|746|745|746|745|5200
1645647980000|2022-02-23 20:26:20|747|746|747|746|747|746|747|746|500
1645647990000|2022-02-23 20:26:30|746|745|746|745|746|745|746|745|3694
1645648000000|2022-02-23 20:26:40|747|746|747|746|747|746|747|746|1809
1645648010000|2022-02-23 20:26:50|748|747|749|747|749|747|748|747|300
1645648020000|2022-02-23 20:27:00|748|748|749|748|749|748|748|747|3620
1645648030000|2022-02-23 20:27:10|748|747|748|747|748|747|748|747|551
1645648040000|2022-02-23 20:27:20|747|746|746|745|747|746|746|745|8325
1645648050000|2022-02-23 20:27:30|||||||||200
1645648060000|2022-02-23 20:27:40|||||||||1750
1645648070000|2022-02-23 20:27:50|||||||||1200
1645648080000|2022-02-23 20:28:00|||||||||400
1645648090000|2022-02-23 20:28:10|||||||||700
1645648100000|2022-02-23 20:28:20|747|746|747|746|747|746|747|746|2278
1645648110000|2022-02-23 20:28:30|||||||||100
1645648120000|2022-02-23 20:28:40|748|747|748|747|748|747|748|747|1400
1645648130000|2022-02-23 20:28:50|||||||||100
1645648140000|2022-02-23 20:29:00|747|746|748|747|748|747|746|745|4316
1645648150000|2022-02-23 20:29:10|749|748|749|748|749|748|749|748|4825
1645648160000|2022-02-23 20:29:20|748|747|748|747|748|747|747|746|2100
1645648170000|2022-02-23 20:29:30|747|746|748|747|748|747|747|746|9942
1645648180000|2022-02-23 20:29:40|||||||||700
1645648190000|2022-02-23 20:29:50|749|748|749|748|749|748|749|748|1164
1645648200000|2022-02-23 20:30:00|748|747|747|746|748|747|747|746|2687
1645648210000|2022-02-23 20:30:10|746|745|748|747|748|747|745|744|12967
1645648220000|2022-02-23 20:30:20|749|748|750|749|750|749|749|748|6434
1645648230000|2022-02-23 20:30:30|751|750|751|750|751|750|751|750|1952
1645648240000|2022-02-23 20:30:40|752|751|753|752|753|752|752|751|2834
1645648250000|2022-02-23 20:30:50|752|751|754|753|754|753|752|751|2416
1645648260000|2022-02-23 20:31:00|||||||||900
1645648270000|2022-02-23 20:31:10|755|754|754|753|755|754|754|753|4953
1645648280000|2022-02-23 20:31:20|755|754|755|754|755|754|755|754|400
1645648290000|2022-02-23 20:31:30|||||||||955
1645648300000|2022-02-23 20:31:40|||||||||400
1645648310000|2022-02-23 20:31:50|754|753|754|753|754|753|753|752|4516
1645648320000|2022-02-23 20:32:00|753|752|752|751|753|752|750|749|17203
1645648330000|2022-02-23 20:32:10|753|752|752|751|753|752|752|751|10315
1645648340000|2022-02-23 20:32:20|753|752|753|752|753|752|753|752|3346
1645648350000|2022-02-23 20:32:30|752|751|753|752|753|752|752|751|3175
1645648360000|2022-02-23 20:32:40|754|753|753|752|754|753|753|752|2080
1645648370000|2022-02-23 20:32:50|752|751|752|751|752|751|752|751|800
1645648380000|2022-02-23 20:33:00|753|752|753|752|753|752|752|752|3065
1645648390000|2022-02-23 20:33:10|||||||||100
1645648400000|2022-02-23 20:33:20|||||||||400
1645648410000|2022-02-23 20:33:30|||||||||600
1645648420000|2022-02-23 20:33:40|||||||||800
1645648430000|2022-02-23 20:33:50|752|751|753|752|754|752|752|751|3900
1645648440000|2022-02-23 20:34:00|752|751|752|751|752|751|752|751|3746
1645648450000|2022-02-23 20:34:10|753|752|754|753|754|753|753|752|3560
1645648460000|2022-02-23 20:34:20|||||||||800
1645648470000|2022-02-23 20:34:30|||||||||900
1645648480000|2022-02-23 20:34:40|755|754|755|754|755|754|755|754|2223
1645648490000|2022-02-23 20:34:50|||||||||1211
1645648500000|2022-02-23 20:35:00|756|755|757|756|757|756|756|755|1415
1645648510000|2022-02-23 20:35:10|756|755|757|756|757|756|756|755|5480
1645648520000|2022-02-23 20:35:20|756|755|756|755|757|756|756|755|2400
1645648530000|2022-02-23 20:35:30|755|754|755|754|755|754|755|754|4500
1645648540000|2022-02-23 20:35:40|756|755|756|755|756|755|756|755|1150
1645648550000|2022-02-23 20:35:50|755|754|755|754|755|754|755|754|6107
1645648570000|2022-02-23 20:36:10|756|755|756|755|756|755|756|755|600
1645648580000|2022-02-23 20:36:20|||||||||500
1645648590000|2022-02-23 20:36:30|757|756|757|756|757|756|757|756|2259
1645648600000|2022-02-23 20:36:40|||||||||500
1645648610000|2022-02-23 20:36:50|756|755|756|755|756|755|756|755|3641
1645648620000|2022-02-23 20:37:00|755|754|755|754|755|754|755|754|2995
1645648630000|2022-02-23 20:37:10|||||||||200
1645648640000|2022-02-23 20:37:20|754|753|754|753|754|754|754|753|3600
1645648650000|2022-02-23 20:37:30|||||||||200
1645648660000|2022-02-23 20:37:40|753|752|753|752|753|753|753|752|4591
1645648670000|2022-02-23 20:37:50|754|753|754|753|754|753|754|753|1200
1645648680000|2022-02-23 20:38:00|755|754|756|755|756|755|755|754|5752
1645648690000|2022-02-23 20:38:10|||||||||500
1645648700000|2022-02-23 20:38:20|755|754|755|754|755|755|755|754|1524
1645648710000|2022-02-23 20:38:30|||||||||100
1645648730000|2022-02-23 20:38:50|||||||||100
1645648740000|2022-02-23 20:39:00|||||||||200
1645648750000|2022-02-23 20:39:10|||||||||1000
1645648760000|2022-02-23 20:39:20|754|753|754|753|754|753|754|753|5335
1645648770000|2022-02-23 20:39:30|753|752|754|753|754|753|753|752|5226
1645648780000|2022-02-23 20:39:40|753|752|753|752|753|752|753|752|3675
1645648790000|2022-02-23 20:39:50|752|751|753|752|753|752|752|751|8788
1645648800000|2022-02-23 20:40:00|754|749|755|751|756|752|753|748|894
1645648810000|2022-02-23 20:40:10|754|750|754|750|755|751|754|750|0
1645648820000|2022-02-23 20:40:20|755|751|754|750|755|751|754|750|1501
1645648830000|2022-02-23 20:40:30|755|751|755|751|755|751|755|751|0
1645648840000|2022-02-23 20:40:40|754|750|756|752|756|752|754|750|700
1645648850000|2022-02-23 20:40:50|757|753|756|752|758|754|756|752|300
1645648860000|2022-02-23 20:41:00|757|753|756|752|757|753|755|751|100
1645648870000|2022-02-23 20:41:10|755|751|755|751|756|752|755|751|2400
1645648880000|2022-02-23 20:41:20|756|752|755|750|756|752|754|749|0
1645648890000|2022-02-23 20:41:30|754|751|754|750|755|751|753|749|317
1645648900000|2022-02-23 20:41:40|753|749|753|749|754|750|753|748|0
1645648910000|2022-02-23 20:41:50|754|750|753|749|754|750|753|749|0
1645648920000|2022-02-23 20:42:00|754|750|753|749|754|750|753|749|0
1645648930000|2022-02-23 20:42:10|754|750|753|749|754|750|753|749|0
1645648940000|2022-02-23 20:42:20|754|750|753|749|754|750|753|749|0
1645648950000|2022-02-23 20:42:30|754|750|754|750|754|750|753|749|0
1645648960000|2022-02-23 20:42:40|753|749|753|749|754|750|753|749|1350
1645648970000|2022-02-23 20:42:50|754|750|753|749|754|750|753|749|102
1645648980000|2022-02-23 20:43:00|752|748|751|747|753|749|750|745|0
1645648990000|2022-02-23 20:43:10|750|746|751|747|751|747|750|746|5100
1645649000000|2022-02-23 20:43:20|750|746|750|746|751|747|749|745|0
1645649010000|2022-02-23 20:43:30|749|745|751|747|752|748|749|745|800
1645649020000|2022-02-23 20:43:40|752|748|752|748|752|748|751|747|704
1645649030000|2022-02-23 20:43:50|751|747|752|748|752|748|750|746|0
1645649040000|2022-02-23 20:44:00|751|747|752|748|752|748|751|747|0
1645649050000|2022-02-23 20:44:10|751|747|752|748|752|748|751|747|200
1645649060000|2022-02-23 20:44:20|751|747|752|748|752|748|751|747|0
1645649070000|2022-02-23 20:44:30|751|746|750|746|751|747|750|746|0
1645649080000|2022-02-23 20:44:40|751|747|750|746|751|747|750|746|1000
1645649090000|2022-02-23 20:44:50|751|747|750|746|751|747|750|746|300
1645649100000|2022-02-23 20:45:00|751|747|750|746|751|747|750|746|5100
1645649110000|2022-02-23 20:45:10|752|748|753|749|753|749|751|746|200
1645649120000|2022-02-23 20:45:20|752|748|754|750|754|750|751|747|400
1645649130000|2022-02-23 20:45:30|753|749|753|749|755|751|753|749|0
1645649140000|2022-02-23 20:45:40|754|750|752|748|754|750|752|748|0
1645649150000|2022-02-23 20:45:50|753|749|752|748|754|749|752|748|610
1645649160000|2022-02-23 20:46:00|753|749|752|748|754|750|752|748|0
1645649170000|2022-02-23 20:46:10|753|749|752|748|753|749|752|748|500
1645649180000|2022-02-23 20:46:20|753|749|752|748|753|749|751|747|278
1645649190000|2022-02-23 20:46:30|751|747|754|750|754|750|751|747|600
1645649200000|2022-02-23 20:46:40|753|749|752|748|754|750|752|748|300
1645649210000|2022-02-23 20:46:50|753|749|751|747|753|749|751|747|200
1645649220000|2022-02-23 20:47:00|752|748|752|748|752|748|751|747|0
1645649230000|2022-02-23 20:47:10|751|747|751|747|752|748|751|747|1000
1645649240000|2022-02-23 20:47:20|752|748|752|748|752|748|751|747|500
1645649250000|2022-02-23 20:47:30|751|747|752|748|752|748|751|747|0
1645649260000|2022-02-23 20:47:40|751|747|751|747|752|748|750|746|1425
1645649270000|2022-02-23 20:47:50|752|748|750|746|752|748|750|746|0
1645649280000|2022-02-23 20:48:00|751|747|751|747|751|747|750|746|0
1645649290000|2022-02-23 20:48:10|750|746|751|747|751|747|750|746|0
1645649300000|2022-02-23 20:48:20|752|748|752|748|752|748|751|747|0
1645649310000|2022-02-23 20:48:30|751|747|751|747|752|748|751|747|1100
1645649320000|2022-02-23 20:48:40|752|748|751|747|752|748|751|747|0
1645649330000|2022-02-23 20:48:50|752|748|751|747|752|748|751|747|1900
1645649340000|2022-02-23 20:49:00|752|748|751|747|752|748|750|746|400
1645649350000|2022-02-23 20:49:10|752|748|751|747|752|748|751|746|300
1645649360000|2022-02-23 20:49:20|752|748|751|747|752|748|751|747|300
1645649370000|2022-02-23 20:49:30|752|748|752|748|752|748|751|747|0
1645649380000|2022-02-23 20:49:40|751|747|752|748|752|748|751|747|0
1645649390000|2022-02-23 20:49:50|751|747|752|747|753|748|751|747|300
1645649400000|2022-02-23 20:50:00|751|748|753|749|753|749|751|746|1151
1645649410000|2022-02-23 20:50:10|752|748|752|748|753|749|751|747|400
1645649420000|2022-02-23 20:50:20|751|747|751|747|752|748|750|746|100
1645649430000|2022-02-23 20:50:30|750|746|750|746|751|747|750|746|0
1645649440000|2022-02-23 20:50:40|751|747|749|745|751|747|749|745|256
1645649450000|2022-02-23 20:50:50|750|746|750|746|750|746|748|744|207
1645649460000|2022-02-23 20:51:00|749|745|748|744|750|746|748|744|400
1645649470000|2022-02-23 20:51:10|749|745|748|744|749|745|748|744|200
1645649480000|2022-02-23 20:51:20|749|745|748|744|749|745|748|744|0
1645649490000|2022-02-23 20:51:30|749|745|749|745|750|746|748|744|300
1645649500000|2022-02-23 20:51:40|748|744|750|746|750|746|748|744|1500
1645649510000|2022-02-23 20:51:50|749|745|749|745|750|746|749|745|0
1645649520000|2022-02-23 20:52:00|750|746|750|746|750|746|749|745|100
1645649530000|2022-02-23 20:52:10|751|747|751|747|751|747|750|746|600
1645649540000|2022-02-23 20:52:20|750|746|752|748|752|748|750|746|347
1645649550000|2022-02-23 20:52:30|753|749|753|749|753|749|752|748|626
1645649560000|2022-02-23 20:52:40|752|748|753|749|753|749|752|748|100
1645649570000|2022-02-23 20:52:50|752|748|753|749|753|749|751|747|1100
1645649580000|2022-02-23 20:53:00|752|748|753|749|753|749|752|748|0
1645649590000|2022-02-23 20:53:10|754|750|753|749|754|750|752|748|0
1645649600000|2022-02-23 20:53:20|752|748|753|749|753|749|752|748|600
1645649610000|2022-02-23 20:53:30|752|748|754|750|754|750|752|748|3100
1645649620000|2022-02-23 20:53:40|753|749|754|750|754|750|752|748|200
1645649630000|2022-02-23 20:53:50|753|749|753|749|753|749|753|749|0
1645649640000|2022-02-23 20:54:00|754|750|754|750|754|750|753|749|0
1645649650000|2022-02-23 20:54:10|756|751|754|750|756|751|754|750|0
1645649660000|2022-02-23 20:54:20|755|751|755|751|755|751|754|750|0
1645649670000|2022-02-23 20:54:30|754|750|754|750|755|751|754|750|0
1645649680000|2022-02-23 20:54:40|755|751|754|750|755|751|754|750|0
1645649690000|2022-02-23 20:54:50|755|751|754|750|755|751|754|750|300
1645649700000|2022-02-23 20:55:00|755|751|755|751|756|752|755|750|300
1645649710000|2022-02-23 20:55:10|754|750|754|750|755|751|754|750|0
1645649720000|2022-02-23 20:55:20|755|751|754|750|755|751|754|750|1041
1645649730000|2022-02-23 20:55:30|755|751|754|750|755|751|753|749|100
1645649740000|2022-02-23 20:55:40|755|751|755|751|755|751|754|750|7200
1645649750000|2022-02-23 20:55:50|754|750|755|751|755|751|754|750|0
1645649760000|2022-02-23 20:56:00|754|750|755|751|755|751|754|750|1000
1645649770000|2022-02-23 20:56:10|754|750|755|751|755|751|754|750|0
1645649780000|2022-02-23 20:56:20|754|750|754|750|755|751|754|750|0
1645649790000|2022-02-23 20:56:30|755|751|755|751|755|751|754|750|531
1645649800000|2022-02-23 20:56:40|754|750|754|750|755|751|754|750|239
1645649810000|2022-02-23 20:56:50|755|751|755|751|755|751|754|750|500
1645649820000|2022-02-23 20:57:00|754|750|754|750|755|751|754|750|6100
1645649830000|2022-02-23 20:57:10|755|751|754|750|755|751|753|749|1300
1645649840000|2022-02-23 20:57:20|753|749|753|749|754|750|752|748|2633
1645649850000|2022-02-23 20:57:30|752|748|752|748|753|749|752|748|5100
1645649860000|2022-02-23 20:57:40|753|749|753|749|753|749|752|748|0
1645649870000|2022-02-23 20:57:50|752|748|752|748|753|749|752|748|528
1645649880000|2022-02-23 20:58:00|753|749|752|748|753|749|752|748|680
1645649890000|2022-02-23 20:58:10|753|749|753|749|754|750|752|748|100
1645649900000|2022-02-23 20:58:20|752|748|752|748|753|749|752|748|1090
1645649910000|2022-02-23 20:58:30|753|749|753|749|753|749|752|748|300
1645649920000|2022-02-23 20:58:40|752|748|753|749|753|749|752|748|100
1645649930000|2022-02-23 20:58:50|752|748|752|748|753|749|752|748|100
1645649940000|2022-02-23 20:59:00|753|749|753|749|753|749|752|748|500
1645649950000|2022-02-23 20:59:10|752|748|754|750|754|750|752|748|505
1645649960000|2022-02-23 20:59:20|753|749|753|749|755|750|753|749|642
1645649970000|2022-02-23 20:59:30|754|750|753|749|754|750|753|748|271
1645649980000|2022-02-23 20:59:40|754|750|753|749|754|750|752|748|2405
1645649990000|2022-02-23 20:59:50|752|748|756|750|756|750|752|748|1214
1645713010000|2022-02-24 14:30:10|689|685|689|685|689|685|689|685|295
1645713020000|2022-02-24 14:30:20|||||||||130
1645713030000|2022-02-24 14:30:30|687|683|686|682|687|685|683|680|4670
1645713040000|2022-02-24 14:30:40|685|683|685|682|687|684|683|680|5450
1645713050000|2022-02-24 14:30:50|686|683|686|683|686|684|686|683|0
1645713060000|2022-02-24 14:31:00|688|684|686|683|688|686|685|681|1912
1645713070000|2022-02-24 14:31:10|687|685|693|690|693|691|684|682|117760
1645713080000|2022-02-24 14:31:20|692|689|692|690|695|692|690|688|4781
1645713090000|2022-02-24 14:31:30|691|689|693|692|694|692|690|688|2124
1645713100000|2022-02-24 14:31:40|694|691|694|693|695|693|693|691|5916
1645713110000|2022-02-24 14:31:50|695|692|697|695|698|696|693|692|8058
1645713120000|2022-02-24 14:32:00|696|696|695|693|697|696|694|693|19939
1645713130000|2022-02-24 14:32:10|694|694|698|695|698|696|694|694|13419
1645713140000|2022-02-24 14:32:20|697|694|696|694|698|695|695|693|2817
1645713150000|2022-02-24 14:32:30|697|693|699|696|699|697|697|693|4410
1645713160000|2022-02-24 14:32:40|698|695|700|699|702|701|697|695|31730
1645713170000|2022-02-24 14:32:50|701|700|699|697|703|702|699|697|5003
1645713180000|2022-02-24 14:33:00|698|696|700|697|700|698|696|695|11478
1645713190000|2022-02-24 14:33:10|701|698|700|698|701|700|700|697|5679
1645713200000|2022-02-24 14:33:20|701|699|702|700|704|702|701|699|10837
1645713210000|2022-02-24 14:33:30|701|699|700|699|702|701|700|699|9385
1645713220000|2022-02-24 14:33:40|701|700|700|698|702|701|699|698|25443
1645713230000|2022-02-24 14:33:50|699|699|701|699|702|701|699|698|5900
1645713240000|2022-02-24 14:34:00|702|700|701|700|703|701|701|699|10590
1645713250000|2022-02-24 14:34:10|700|699|702|701|702|701|698|697|4640
1645713260000|2022-02-24 14:34:20|703|702|702|701|703|702|702|701|2941
1645713270000|2022-02-24 14:34:30|701|700|701|700|702|701|700|698|14001
1645713280000|2022-02-24 14:34:40|700|699|699|698|700|699|696|695|3844
1645713290000|2022-02-24 14:34:50|700|699|702|701|702|701|699|698|10562
1645713300000|2022-02-24 14:35:00|701|700|701|700|702|701|700|699|12364
1645713310000|2022-02-24 14:35:10|702|701|701|700|702|701|701|699|7190
1645713320000|2022-02-24 14:35:20|700|699|699|698|701|700|699|697|3756
1645713330000|2022-02-24 14:35:30|700|699|700|698|700|699|698|697|1921
1645713340000|2022-02-24 14:35:40|701|699|703|702|703|702|701|699|7564
1645713350000|2022-02-24 14:35:50|704|703|706|704|706|705|704|703|4365
1645713360000|2022-02-24 14:36:00|705|705|707|706|707|706|704|703|3809
1645713370000|2022-02-24 14:36:10|708|707|707|706|708|707|705|704|14589
1645713380000|2022-02-24 14:36:20|708|707|709|708|709|708|707|706|10259
1645713390000|2022-02-24 14:36:30|710|709|711|710|711|710|709|708|7138
1645713400000|2022-02-24 14:36:40|710|709|709|708|710|709|709|707|1931
1645713410000|2022-02-24 14:36:50|710|709|710|708|711|709|710|708|1604
1645713420000|2022-02-24 14:37:00|709|707|709|708|709|708|708|707|19944
1645713430000|2022-02-24 14:37:10|708|707|713|712|713|712|708|707|13387
1645713440000|2022-02-24 14:37:20|714|713|715|714|716|715|714|713|15941
1645713450000|2022-02-24 14:37:30|716|715|716|715|717|716|716|715|7887
1645713460000|2022-02-24 14:37:40|715|714|716|715|716|715|715|713|1000
1645713470000|2022-02-24 14:37:50|717|716|717|716|718|717|714|713|43258
1645713480000|2022-02-24 14:38:00|718|717|716|715|719|717|715|714|4760
1645713490000|2022-02-24 14:38:10|715|714|718|717|718|717|714|713|3188
1645713500000|2022-02-24 14:38:20|717|716|720|719|721|720|715|714|15016
1645713510000|2022-02-24 14:38:30|721|718|723|722|723|722|720|718|19099
1645713520000|2022-02-24 14:38:40|722|721|720|719|722|721|720|719|7997
1645713530000|2022-02-24 14:38:50|721|720|721|720|722|721|719|718|12407
1645713540000|2022-02-24 14:39:00|720|719|721|720|722|720|720|719|3473
1645713550000|2022-02-24 14:39:10|722|721|725|723|725|723|720|719|22333
1645713560000|2022-02-24 14:39:20|724|724|725|724|725|724|724|723|2476
1645713570000|2022-02-24 14:39:30|726|725|727|725|727|725|726|725|1352
1645713580000|2022-02-24 14:39:40|726|724|725|724|726|724|725|724|3780
1645713590000|2022-02-24 14:39:50|726|725|728|727|728|727|726|725|8800
1645713600000|2022-02-24 14:40:00|727|726|720|718|727|726|720|718|8557
1645713610000|2022-02-24 14:40:10|719|717|716|715|719|718|716|715|4420
1645713620000|2022-02-24 14:40:20|717|716|715|713|718|716|715|713|10584
1645713630000|2022-02-24 14:40:30|716|714|712|711|717|716|712|711|7998
1645713640000|2022-02-24 14:40:40|711|710|704|703|711|710|704|703|8806
1645713650000|2022-02-24 14:40:50|703|702|704|703|705|704|703|701|9236
1645713660000|2022-02-24 14:41:00|703|702|706|704|708|707|702|701|4692
1645713670000|2022-02-24 14:41:10|705|703|704|702|708|706|703|702|7683
1645713680000|2022-02-24 14:41:20|703|701|703|702|704|703|701|700|14244
1645713690000|2022-02-24 14:41:30|702|701|701|700|705|704|701|700|11208
1645713700000|2022-02-24 14:41:40|702|701|701|700|702|701|699|698|10616
1645713710000|2022-02-24 14:41:50|700|699|700|698|702|701|700|698|2201
1645713720000|2022-02-24 14:42:00|699|699|705|703|705|703|699|698|25077
1645713730000|2022-02-24 14:42:10|704|704|705|704|706|705|704|702|2810
1645713740000|2022-02-24 14:42:20|704|703|700|699|704|703|700|699|2800
1645713750000|2022-02-24 14:42:30|701|698|701|700|704|702|701|698|7323
1645713760000|2022-02-24 14:42:40|700|699|699|698|701|700|699|698|5646
1645713770000|2022-02-24 14:42:50|698|697|698|697|700|698|696|695|13605
1645713780000|2022-02-24 14:43:00|697|696|698|697|698|697|697|696|5849
1645713790000|2022-02-24 14:43:10|699|696|697|695|699|698|697|695|7857
1645713800000|2022-02-24 14:43:20|696|696|695|693|697|696|694|693|15680
1645713810000|2022-02-24 14:43:30|694|692|694|693|695|694|694|692|5200
1645713820000|2022-02-24 14:43:40|695|692|700|699|700|699|695|691|7754
1645713830000|2022-02-24 14:43:50|699|698|699|698|700|699|699|698|5200
1645713840000|2022-02-24 14:44:00|700|699|705|703|705|703|700|699|2751
1645713850000|2022-02-24 14:44:10|706|704|707|705|710|708|706|704|4411
1645713860000|2022-02-24 14:44:20|706|706|707|705|708|707|706|705|2492
1645713870000|2022-02-24 14:44:30|708|706|709|707|709|708|708|706|800
1645713880000|2022-02-24 14:44:40|708|706|708|706|708|707|707|705|2827
1645713890000|2022-02-24 14:44:50|709|707|710|709|712|710|708|707|5974
1645713900000|2022-02-24 14:45:00|709|708|709|708|711|710|708|707|4375
1645713910000|2022-02-24 14:45:10|710|709|711|710|712|711|709|708|3200
1645713920000|2022-02-24 14:45:20|712|711|714|712|714|712|712|711|400
1645713930000|2022-02-24 14:45:30|715|713|716|715|717|716|715|713|21887
1645713940000|2022-02-24 14:45:40|715|714|713|712|716|715|713|712|5016
1645713950000|2022-02-24 14:45:50|712|711|719|718|719|718|712|711|4125
1645713960000|2022-02-24 14:46:00|718|717|720|718|720|719|718|717|3730
1645713970000|2022-02-24 14:46:10|719|717|719|717|720|717|716|715|2185
1645713980000|2022-02-24 14:46:20|718|716|722|720|722|720|717|716|1326
1645713990000|2022-02-24 14:46:30|721|719|721|719|723|722|721|719|643
1645714000000|2022-02-24 14:46:40|720|718|722|721|722|721|718|717|2510
1645714010000|2022-02-24 14:46:50|723|722|722|720|724|722|722|720|1400
1645714020000|2022-02-24 14:47:00|721|721|718|717|722|721|718|716|2320
1645714030000|2022-02-24 14:47:10|717|716|718|716|719|718|717|716|3923
1645714040000|2022-02-24 14:47:20|719|715|718|717|719|718|717|715|9630
1645714050000|2022-02-24 14:47:30|717|716|716|715|719|717|716|715|3803
1645714060000|2022-02-24 14:47:40|717|716|717|716|718|717|717|715|2303
1645714070000|2022-02-24 14:47:50||715||715||716||715|600
1645714080000|2022-02-24 14:48:00|716|714|719|718|720|718|715|714|11994
1645714090000|2022-02-24 14:48:10|718|717|718|717|718|717|718|717|1592
1645714100000|2022-02-24 14:48:20|717|716|716|714|718|717|716|714|8124
1645714110000|2022-02-24 14:48:30|717|715|716|715|717|716|716|715|5667
1645714120000|2022-02-24 14:48:40|715|714|719|718|719|718|715|714|3961
1645714130000|2022-02-24 14:48:50|718|717|719|717|720|718|718|717|3156
1645714140000|2022-02-24 14:49:00|718|718|718|717|718|718|718|717|200
1645714150000|2022-02-24 14:49:10|719|718|719|718|720|719|719|718|600
1645714160000|2022-02-24 14:49:20|720|719|721|720|722|721|719|718|3693
1645714170000|2022-02-24 14:49:30|722|721|721|720|722|721|721|720|2419
1645714180000|2022-02-24 14:49:40|722|721|722|721|722|721|721|720|15905
1645714190000|2022-02-24 14:49:50|723|722|727|725|727|726|722|721|15625
1645714200000|2022-02-24 14:50:00|726|726|726|725|727|726|725|724|5366
1645714210000|2022-02-24 14:50:10|725|724|727|725|727|726|725|724|645
1645714220000|2022-02-24 14:50:20|726|726|727|726|728|727|726|726|1200
1645714230000|2022-02-24 14:50:30|728|727|728|727|729|728|727|726|6162
1645714240000|2022-02-24 14:50:40|729|728|730|729|730|729|728|727|2200
1645714250000|2022-02-24 14:50:50|729|728|728|727|729|728|728|727|15041
1645714260000|2022-02-24 14:51:00|727|726|725|724|727|726|725|724|5818
1645714270000|2022-02-24 14:51:10|724|723|724|723|725|724|722|721|2060
1645714280000|2022-02-24 14:51:20|723|722|722|721|724|723|722|721|3416
1645714290000|2022-02-24 14:51:30|721|720|721|720|722|721|721|720|100
1645714300000|2022-02-24 14:51:40|722|721|724|722|725|724|722|721|5156
1645714310000|2022-02-24 14:51:50|723|721|721|720|723|721|721|720|300
1645714320000|2022-02-24 14:52:00|720|719|720|719|721|720|717|716|16761
1645714330000|2022-02-24 14:52:10|721|720|721|720|722|720|719|718|850
1645714340000|2022-02-24 14:52:20|720|719|723|722|723|722|720|719|2400
1645714350000|2022-02-24 14:52:30|722|721|722|721|722|721|721|720|700
1645714360000|2022-02-24 14:52:40|721|720|721|720|723|722|721|720|6521
1645714370000|2022-02-24 14:52:50|722|719|722|721|722|721|718|717|1237
1645714380000|2022-02-24 14:53:00|721|720|724|723|725|724|721|720|10715
1645714390000|2022-02-24 14:53:10|725|724|723|722|725|724|723|722|300
1645714400000|2022-02-24 14:53:20|724|723|725|724|726|725|723|722|7478
1645714410000|2022-02-24 14:53:30|724|723|726|725|726|725|723|722|887
1645714420000|2022-02-24 14:53:40|727|726|726|724|727|726|725|724|1100
1645714430000|2022-02-24 14:53:50|725|723|723|722|725|724|723|722|4600
1645714440000|2022-02-24 14:54:00|724|723|722|721|724|723|722|721|2561
1645714450000|2022-02-24 14:54:10|721|720|723|722|723|722|721|720|700
1645714460000|2022-02-24 14:54:20|724|723|723|722|726|725|722|721|1436
1645714470000|2022-02-24 14:54:30|724|721|723|722|724|722|722|721|1700
1645714480000|2022-02-24 14:54:40|722|721|721|720|722|721|721|720|6407
1645714490000|2022-02-24 14:54:50|722|721|721|720|723|722|721|720|2300
1645714500000|2022-02-24 14:55:00|722|721|720|719|722|721|720|719|1772
1645714510000|2022-02-24 14:55:10|721|720|722|721|722|721|719|718|9016
1645714520000|2022-02-24 14:55:20|723|722|722|721|724|723|722|721|7150
1645714530000|2022-02-24 14:55:30|723|722|724|723|725|724|723|722|400
1645714540000|2022-02-24 14:55:40|725|724|724|723|725|724|724|723|2200
1645714550000|2022-02-24 14:55:50|725|724|723|722|725|724|722|721|8960
1645714560000|2022-02-24 14:56:00|724|723|727|726|728|726|724|723|3230
1645714570000|2022-02-24 14:56:10|726|725|724|723|727|726|723|722|2568
1645714580000|2022-02-24 14:56:20|725|724|724|723|725|724|723|722|3015
1645714590000|2022-02-24 14:56:30|723|722|721|720|723|722|720|719|1500
1645714600000|2022-02-24 14:56:40|722|721|723|722|723|722|722|721|1273
1645714610000|2022-02-24 14:56:50|724|723|724|723|725|724|724|723|2940
1645714620000|2022-02-24 14:57:00|723|722|722|721|724|723|722|721|2007
1645714630000|2022-02-24 14:57:10|721|720|723|722|724|723|721|720|12345
1645714640000|2022-02-24 14:57:20|722|721|722|721|722|721|722|721|500
1645714650000|2022-02-24 14:57:30|723|722|722|721|723|722|720|719|2843
1645714660000|2022-02-24 14:57:40|721|720|720|719|722|721|720|719|4400
1645714670000|2022-02-24 14:57:50|719|718|719|718|719|718|717|716|3400
1645714680000|2022-02-24 14:58:00|718|717|718|717|718|717|717|715|2550
1645714690000|2022-02-24 14:58:10|719|718|720|719|720|719|719|718|1200
1645714700000|2022-02-24 14:58:20|719|718|721|720|721|720|719|718|2389
1645714710000|2022-02-24 14:58:30|720|719|725|724|725|724|720|719|8225
1645714720000|2022-02-24 14:58:40|726|725|727|726|727|726|726|725|5388
1645714730000|2022-02-24 14:58:50|728|727|730|729|730|729|728|727|5906
1645714740000|2022-02-24 14:59:00|729|728|728|727|729|728|728|727|10200
1645714750000|2022-02-24 14:59:10|729|728|729|728|729|728|729|728|2720
1645714760000|2022-02-24 14:59:20|730|729|730|729|732|731|730|729|17240
1645714770000|2022-02-24 14:59:30|729|728|728|727|729|728|728|727|300
1645714780000|2022-02-24 14:59:40|729|728|728|727|729|728|728|727|7950
1645714790000|2022-02-24 14:59:50|729|728|730|729|731|730|729|728|4028
1645714800000|2022-02-24 15:00:00|729|728|728|727|730|729|727|727|13140
1645714810000|2022-02-24 15:00:10|727|726|728|727|729|728|727|726|2356
1645714820000|2022-02-24 15:00:20|727|726|726|725|727|726|725|724|4233
1645714830000|2022-02-24 15:00:30|725|724|724|723|725|724|724|723|400
1645714840000|2022-02-24 15:00:40|723|722|723|722|724|723|723|722|6029
1645714850000|2022-02-24 15:00:50|724|723|725|724|725|724|723|722|1500
1645714860000|2022-02-24 15:01:00|726|725|725|724|729|727|725|724|4154
1645714870000|2022-02-24 15:01:10|724|723|726|725|727|725|724|723|1200
1645714880000|2022-02-24 15:01:20|725|724|725|724|726|725|724|723|27415
1645714890000|2022-02-24 15:01:30|726|725|724|723|726|725|724|723|800
1645714900000|2022-02-24 15:01:40|723|722|722|721|724|723|722|721|2626
1645714910000|2022-02-24 15:01:50|723|720|724|723|725|723|723|720|6530
1645714920000|2022-02-24 15:02:00|725|724|727|726|727|726|725|724|800
1645714930000|2022-02-24 15:02:10|726|725|727|726|727|726|725|724|2325
1645714940000|2022-02-24 15:02:20|726|725|723|722|727|726|723|722|1200
1645714950000|2022-02-24 15:02:30|724|723|722|721|724|723|721|720|8142
1645714960000|2022-02-24 15:02:40|721|720|722|721|722|721|720|719|2293
1645714970000|2022-02-24 15:02:50|721|720|722|721|722|721|721|720|2270
1645714980000|2022-02-24 15:03:00|723|722|721|720|723|722|721|720|2900
1645714990000|2022-02-24 15:03:10|722|721|722|721|722|721|721|720|3487
1645715000000|2022-02-24 15:03:20|721|720|722|721|722|721|720|719|3643
1645715010000|2022-02-24 15:03:30|721|720|721|720|724|723|721|720|1315
1645715020000|2022-02-24 15:03:40|722|721|723|721|724|723|722|721|1119
1645715030000|2022-02-24 15:03:50|722|722|722|721|723|722|722|721|400
1645715040000|2022-02-24 15:04:00|723|722|725|724|725|724|723|722|800
1645715050000|2022-02-24 15:04:10|724|723|724|723|725|724|724|723|300
1645715060000|2022-02-24 15:04:20|725|724|725|724|725|724|722|721|8857
1645715070000|2022-02-24 15:04:30|724|723|724|723|725|724|724|723|780
1645715080000|2022-02-24 15:04:40|725|724|724|723|725|724|723|722|3800
1645715090000|2022-02-24 15:04:50|723|722|723|722|724|723|723|722|1200
1645715100000|2022-02-24 15:05:00|722|721|720|719|722|721|720|719|2950
1645715110000|2022-02-24 15:05:10|719|718|719|718|719|718|718|717|950
1645715120000|2022-02-24 15:05:20|718|717|718|717|718|717|717|716|2265
1645715130000|2022-02-24 15:05:30|719|718|717|716|719|718|717|716|2774
1645715140000|2022-02-24 15:05:40|718|717|718|717|719|718|718|717|6955
1645715150000|2022-02-24 15:05:50|717|716|716|715|717|716|716|715|700
1645715160000|2022-02-24 15:06:00|717|716|719|718|719|718|717|716|900
1645715170000|2022-02-24 15:06:10|720|719|723|722|725|724|720|719|12062
1645715180000|2022-02-24 15:06:20|722|721|720|719|723|721|720|719|200
1645715190000|2022-02-24 15:06:30|719|718|721|720|721|720|718|717|1903
1645715200000|2022-02-24 15:06:40|722|721|725|724|728|727|722|721|18739
1645715210000|2022-02-24 15:06:50|724|723|725|724|725|724|724|723|2360
1645715220000|2022-02-24 15:07:00|726|725|724|722|727|726|723|722|1967
1645715230000|2022-02-24 15:07:10|725|723|724|723|725|724|724|723|300
1645715240000|2022-02-24 15:07:20|723|722|723|722|723|723|721|720|3200
1645715250000|2022-02-24 15:07:30|722|721|722|721|723|722|721|720|1000
1645715260000|2022-02-24 15:07:40|721|720|720|719|721|720|720|719|400
1645715270000|2022-02-24 15:07:50|721|720|720|719|721|720|720|719|1300
1645715280000|2022-02-24 15:08:00|721|720|722|721|722|721|721|720|3000
1645715290000|2022-02-24 15:08:10|723|722|723|722|724|722|721|720|8095
1645715300000|2022-02-24 15:08:20|724|723|724|723|725|724|723|722|1623
1645715310000|2022-02-24 15:08:30|725|724|726|725|726|725|725|724|1268
1645715320000|2022-02-24 15:08:40|727|726|727|726|728|727|727|726|3904
1645715330000|2022-02-24 15:08:50|726|725|725|724|726|725|725|724|6500
1645715340000|2022-02-24 15:09:00|724|723|726|725|726|725|724|723|4702
1645715350000|2022-02-24 15:09:10|727|726|727|726|728|727|726|725|950
1645715360000|2022-02-24 15:09:20|726|725|728|727|728|727|726|725|600
1645715370000|2022-02-24 15:09:30|727|726|726|725|729|728|726|725|5000
1645715380000|2022-02-24 15:09:40|727|726|728|727|728|727|727|726|800
1645715390000|2022-02-24 15:09:50|729|728|729|728|730|729|728|727|2869
1645715400000|2022-02-24 15:10:00|730|729|729|728|730|729|728|727|4780
1645715410000|2022-02-24 15:10:10|728|727|729|728|729|728|728|727|800
1645715420000|2022-02-24 15:10:20|728|727|731|730|731|730|728|727|4497
1645715430000|2022-02-24 15:10:30|732|731|731|730|732|731|730|729|3937
1645715440000|2022-02-24 15:10:40|730|729|730|729|731|730|729|728|2300
1645715450000|2022-02-24 15:10:50|731|730|732|731|732|731|731|730|500
1645715460000|2022-02-24 15:11:00|731|730|731|730|732|731|730|729|5561
1645715470000|2022-02-24 15:11:10|730|729|731|730|731|730|730|729|4482
1645715480000|2022-02-24 15:11:20|732|731|733|732|733|732|732|731|2806
1645715490000|2022-02-24 15:11:30|||||||||400
1645715500000|2022-02-24 15:11:40|734|733|734|733|734|733|734|733|1500
1645715510000|2022-02-24 15:11:50|733|732|732|731|733|732|732|731|2300
1645715520000|2022-02-24 15:12:00|733|732|732|731|733|732|731|730|7815
1645715530000|2022-02-24 15:12:10|733|732|733|732|733|732|733|732|2324
1645715540000|2022-02-24 15:12:20|732|731|732|731|733|732|732|731|5100
1645715550000|2022-02-24 15:12:30|731|730|731|730|731|730|731|730|5700
1645715560000|2022-02-24 15:12:40|732|731|732|731|732|731|732|731|1299
1645715570000|2022-02-24 15:12:50|731|730|731|730|731|730|731|730|262
1645715580000|2022-02-24 15:13:00|732|731|733|732|733|732|731|730|3570
1645715590000|2022-02-24 15:13:10|732|731|735|734|735|734|732|731|1998
1645715600000|2022-02-24 15:13:20|734|733|734|733|734|733|732|731|1349
1645715610000|2022-02-24 15:13:30|733|732|731|730|733|732|731|730|1283
1645715620000|2022-02-24 15:13:40|730|729|732|731|732|731|729|728|4300
1645715630000|2022-02-24 15:13:50|731|730|732|731|733|732|731|730|1353
1645715640000|2022-02-24 15:14:00|733|732|733|732|734|733|733|732|600
1645715650000|2022-02-24 15:14:10|732|731|733|732|733|732|732|731|4755
1645715660000|2022-02-24 15:14:20|734|733|734|733|734|733|733|732|200
1645715670000|2022-02-24 15:14:30|735|734|739|738|739|738|735|734|3576
1645715680000|2022-02-24 15:14:40|740|739|737|736|740|739|737|736|3402
1645715690000|2022-02-24 15:14:50|736|735|735|734|737|736|734|733|7290
1645715700000|2022-02-24 15:15:00|734|733|735|734|735|734|733|732|800
1645715710000|2022-02-24 15:15:10|734|733|736|735|736|735|734|733|300
1645715720000|2022-02-24 15:15:20|737|736|737|736|738|737|737|736|900
1645715730000|2022-02-24 15:15:30|738|737|738|737|739|738|738|737|2530
1645715740000|2022-02-24 15:15:40|739|738|739|738|740|739|739|738|2400
1645715750000|2022-02-24 15:15:50|740|739|738|737|740|739|738|737|2000
1645715760000|2022-02-24 15:16:00|737|736|737|736|737|736|737|736|1400
1645715770000|2022-02-24 15:16:10|736|735|737|736|738|737|735|734|1580
1645715780000|2022-02-24 15:16:20|||||||||1100
1645715790000|2022-02-24 15:16:30|738|737|738|737|739|738|738|737|300
1645715800000|2022-02-24 15:16:40|739|738|739|738|739|738|739|738|100
1645715810000|2022-02-24 15:16:50|740|739|740|739|740|739|739|738|900
1645715820000|2022-02-24 15:17:00|||||||||3001
1645715830000|2022-02-24 15:17:10|739|738|740|739|740|739|739|738|985
1645715840000|2022-02-24 15:17:20|741|740|740|739|741|740|740|739|12925
1645715850000|2022-02-24 15:17:30|739|738|740|739|740|739|739|738|700
1645715860000|2022-02-24 15:17:40|739|738|740|739|741|740|739|738|1223
1645715870000|2022-02-24 15:17:50|741|740|742|741|742|741|741|740|1272
1645715880000|2022-02-24 15:18:00|741|740|742|741|742|741|738|737|9875
1645715890000|2022-02-24 15:18:10|741|740|742|741|742|741|740|739|700
1645715900000|2022-02-24 15:18:20|743|742|742|741|743|742|742|741|1900
1645715910000|2022-02-24 15:18:30|743|742|742|741|743|742|742|741|2340
1645715920000|2022-02-24 15:18:40|743|742|746|745|746|745|742|741|1389
1645715930000|2022-02-24 15:18:50|745|744|746|745|747|746|745|744|800
1645715940000|2022-02-24 15:19:00|745|744|746|745|746|745|745|744|8289
1645715950000|2022-02-24 15:19:10|747|746|747|746|747|746|746|745|2433
1645715960000|2022-02-24 15:19:20|||||||||235
1645715970000|2022-02-24 15:19:30|||||||||11400
1645715980000|2022-02-24 15:19:40|746|745|747|746|747|746|746|745|468
1645715990000|2022-02-24 15:19:50|748|747|748|747|748|747|747|746|3150
1645716000000|2022-02-24 15:20:00|747|746|747|746|748|747|747|746|300
1645716010000|2022-02-24 15:20:10|746|745|749|748|749|748|746|745|7145
1645716020000|2022-02-24 15:20:20|748|747|750|749|750|749|748|747|4612
1645716030000|2022-02-24 15:20:30|749|748|748|747|749|748|748|747|700
1645716040000|2022-02-24 15:20:40|749|748|749|748|749|748|749|748|525
1645716050000|2022-02-24 15:20:50|750|749|748|747|750|749|748|747|8589
1645716060000|2022-02-24 15:21:00|749|748|748|747|749|748|746|745|1701
1645716070000|2022-02-24 15:21:10|747|746|747|746|749|748|747|746|5350
1645716080000|2022-02-24 15:21:20|748|747|749|747|749|747|748|747|200
1645716090000|2022-02-24 15:21:30|748|748|751|750|751|750|748|747|1605
1645716100000|2022-02-24 15:21:40|750|749|751|750|751|750|750|749|800
1645716110000|2022-02-24 15:21:50|750|749|751|750|751|750|749|748|900
1645716120000|2022-02-24 15:22:00|750|749|751|750|751|750|750|749|300
1645716130000|2022-02-24 15:22:10|750|749|750|749|750|750|749|748|1900
1645716140000|2022-02-24 15:22:20|751|750|748|747|751|750|747|746|4036
1645716150000|2022-02-24 15:22:30|747|746|747|746|748|747|746|745|1946
1645716160000|2022-02-24 15:22:40|746|745|746|745|747|746|746|745|2129
1645716170000|2022-02-24 15:22:50|745|744|745|744|746|745|745|744|4035
1645716180000|2022-02-24 15:23:00|744|743|745|744|745|744|744|743|500
1645716190000|2022-02-24 15:23:10|744|743|745|744|745|744|743|742|14155
1645716200000|2022-02-24 15:23:20|744|743|744|743|744|743|744|743|3383
1645716210000|2022-02-24 15:23:30|745|744|745|744|745|744|744|743|2600
1645716220000|2022-02-24 15:23:40|744|743|744|743|745|744|743|742|2573
1645716230000|2022-02-24 15:23:50|743|742|741|740|743|742|741|740|1123
1645716240000|2022-02-24 15:24:00|742|741|743|742|743|742|742|741|1000
1645716250000|2022-02-24 15:24:10|744|743|740|739|744|743|740|739|3848
1645716260000|2022-02-24 15:24:20|741|740|740|739|741|740|740|739|1660
1645716270000|2022-02-24 15:24:30|739|738|738|737|739|738|738|737|1052
1645716280000|2022-02-24 15:24:40|739|738|741|740|742|741|739|738|4123
1645716290000|2022-02-24 15:24:50|740|739|742|741|742|741|740|739|5600
1645716300000|2022-02-24 15:25:00|741|740|742|741|743|742|741|740|1400
1645716310000|2022-02-24 15:25:10|743|742|739|738|743|742|739|738|8282
1645716320000|2022-02-24 15:25:20|738|737|737|736|738|737|737|736|2173
1645716330000|2022-02-24 15:25:30|736|735|737|736|737|736|736|735|1700
1645716340000|2022-02-24 15:25:40|738|737|736|735|738|737|736|735|377
1645716350000|2022-02-24 15:25:50|737|736|736|735|737|736|736|735|900
1645716360000|2022-02-24 15:26:00|737|736|737|736|737|736|737|736|100
1645716370000|2022-02-24 15:26:10|736|735|735|734|736|735|735|734|28852
1645716380000|2022-02-24 15:26:20|734|733|735|734|735|734|734|733|3250
1645716390000|2022-02-24 15:26:30|734|733|736|735|737|736|734|733|19069
1645716400000|2022-02-24 15:26:40|735|734|735|734|735|734|735|734|2500
1645716410000|2022-02-24 15:26:50|736|735|736|735|736|735|735|734|2700
1645716420000|2022-02-24 15:27:00|735|734|734|733|737|736|734|733|6100
1645716430000|2022-02-24 15:27:10|733|732|733|732|733|732|732|731|26922
1645716440000|2022-02-24 15:27:20|732|731|732|731|733|732|732|731|1116
1645716450000|2022-02-24 15:27:30|731|730|732|731|732|731|731|730|5627
1645716460000|2022-02-24 15:27:40|731|730|731|730|731|730|731|730|1525
1645716470000|2022-02-24 15:27:50|732|731|732|731|733|732|732|731|2165
1645716480000|2022-02-24 15:28:00|733|732|733|732|734|733|733|732|3067
1645716490000|2022-02-24 15:28:10|734|733|734|733|735|734|734|733|4526
1645716500000|2022-02-24 15:28:20|735|734|734|733|735|734|733|732|1874
1645716510000|2022-02-24 15:28:30|733|732|734|733|735|734|733|732|1971
1645716520000|2022-02-24 15:28:40|733|732|733|732|733|732|733|732|684
1645716530000|2022-02-24 15:28:50|734|733|734|733|734|733|734|733|200
1645716540000|2022-02-24 15:29:00|735|732|733|732|735|733|733|732|200
1645716550000|2022-02-24 15:29:10|734|733|735|734|735|734|734|733|1361
1645716560000|2022-02-24 15:29:20|736|735|737|736|738|737|735|734|3838
1645716570000|2022-02-24 15:29:30|736|735|737|736|738|737|736|735|500
1645716580000|2022-02-24 15:29:40|738|737|737|736|738|737|737|736|2000
1645716590000|2022-02-24 15:29:50|738|737|737|736|738|737|737|736|1850
1645716600000|2022-02-24 15:30:00|736|735|736|735|736|735|735|734|4949
1645716610000|2022-02-24 15:30:10|735|734|737|736|738|737|735|734|1533
1645716620000|2022-02-24 15:30:20|736|735|733|732|736|735|733|732|3524
1645716630000|2022-02-24 15:30:30|732|731|732|731|732|731|732|731|301
1645716640000|2022-02-24 15:30:40|731|730|732|731|732|731|731|730|1500
1645716650000|2022-02-24 15:30:50|733|732|732|731|733|732|732|731|1408
1645716660000|2022-02-24 15:31:00|733|732|734|733|734|733|732|731|400
1645716670000|2022-02-24 15:31:10|735|734|733|732|735|734|733|732|934
1645716680000|2022-02-24 15:31:20|734|733|733|732|734|733|733|732|4589
1645716690000|2022-02-24 15:31:30|732|731|733|732|733|732|732|731|2785
1645716700000|2022-02-24 15:31:40|734|733|735|734|735|734|734|733|4679
1645716710000|2022-02-24 15:31:50|734|733|735|734|736|735|734|733|2550
1645716720000|2022-02-24 15:32:00|736|735|737|736|737|736|735|734|3200
1645716740000|2022-02-24 15:32:20|736|735|736|735|736|735|736|735|3096
1645716750000|2022-02-24 15:32:30|737|736|734|733|737|736|733|732|2898
1645716760000|2022-02-24 15:32:40|735|734|734|733|735|734|733|732|5438
1645716770000|2022-02-24 15:32:50|733|732|734|733|735|734|733|732|400
1645716780000|2022-02-24 15:33:00|735|734|734|733|736|735|734|733|2000
1645716790000|2022-02-24 15:33:10|735|734|734|733|735|734|734|733|304
1645716800000|2022-02-24 15:33:20|733|732|734|733|735|734|733|732|14535
1645716810000|2022-02-24 15:33:30|735|734|734|733|735|734|734|733|700
1645716820000|2022-02-24 15:33:40|733|732|735|734|735|734|733|732|1300
1645716830000|2022-02-24 15:33:50|736|735|736|735|737|736|736|735|2600
1645716840000|2022-02-24 15:34:00|735|734|736|735|737|736|735|734|1606
1645716850000|2022-02-24 15:34:10|735|734|740|739|740|739|735|734|525
1645716860000|2022-02-24 15:34:20|741|740|742|741|743|742|741|740|2134
1645716870000|2022-02-24 15:34:30|743|742|741|740|743|742|740|739|2200
1645716880000|2022-02-24 15:34:40|742|741|742|741|742|741|741|740|200
1645716890000|2022-02-24 15:34:50|743|742|742|741|743|742|742|741|1346
1645716900000|2022-02-24 15:35:00|743|742|743|742|745|743|743|742|562
1645716910000|2022-02-24 15:35:10|742|741|743|742|744|743|742|741|825
1645716920000|2022-02-24 15:35:20|742|741|741|740|742|741|740|739|9624
1645716930000|2022-02-24 15:35:30|742|741|741|740|742|741|741|740|326
1645716940000|2022-02-24 15:35:40|740|739|739|738|740|739|739|738|3186
1645716950000|2022-02-24 15:35:50|738|737|737|736|738|737|737|736|1600
1645716960000|2022-02-24 15:36:00|738|737|737|736|738|737|737|736|2479
1645716970000|2022-02-24 15:36:10|736|735|736|735|736|735|735|734|8457
1645716980000|2022-02-24 15:36:20|737|736|734|733|737|736|734|733|3117
1645716990000|2022-02-24 15:36:30|735|734|734|733|735|734|734|733|2005
1645717000000|2022-02-24 15:36:40|735|734|734|733|735|734|734|733|1050
1645717010000|2022-02-24 15:36:50|733|732|732|731|733|732|732|731|8666
1645717020000|2022-02-24 15:37:00|731|730|730|729|731|730|730|729|22936
1645717030000|2022-02-24 15:37:10|731|730|730|729|732|731|730|729|4219
1645717040000|2022-02-24 15:37:20|731|730|732|731|732|731|731|730|2302
1645717050000|2022-02-24 15:37:30|731|730|732|731|732|731|731|730|1200
1645717060000|2022-02-24 15:37:40|731|730|730|729|731|730|730|729|4452
1645717070000|2022-02-24 15:37:50|731|730|731|730|731|730|730|729|12768
1645717080000|2022-02-24 15:38:00|730|729|730|729|730|729|730|729|350
1645717090000|2022-02-24 15:38:10|731|730|730|729|732|731|730|729|14125
1645717100000|2022-02-24 15:38:20|731|730|730|729|731|730|729|728|23787
1645717110000|2022-02-24 15:38:30|729|728|729|728|730|729|729|728|2197
1645717120000|2022-02-24 15:38:40|730|729|729|728|730|729|729|728|801
1645717130000|2022-02-24 15:38:50|730|729|730|729|730|729|729|728|249
1645717140000|2022-02-24 15:39:00|729|728|729|728|729|728|729|728|2846
1645717150000|2022-02-24 15:39:10|728|727|728|727|728|727|727|726|4104
1645717160000|2022-02-24 15:39:20|729|728|727|726|729|728|727|726|3425
1645717170000|2022-02-24 15:39:30|726|725|727|726|727|726|726|725|2626
1645717180000|2022-02-24 15:39:40|728|727|728|727|728|727|728|727|1563
1645717190000|2022-02-24 15:39:50|||||||||453
1645717200000|2022-02-24 15:40:00|727|726|728|727|729|728|727|726|8197
1645717210000|2022-02-24 15:40:10|727|726|726|725|727|726|726|725|3600
1645717220000|2022-02-24 15:40:20|725|724|724|723|725|724|722|721|25778
1645717230000|2022-02-24 15:40:30|723|722|724|723|725|724|723|722|3497
1645717240000|2022-02-24 15:40:40|725|724|724|723|726|725|724|723|7184
1645717250000|2022-02-24 15:40:50|725|724|724|723|725|724|724|723|3821
1645717260000|2022-02-24 15:41:00|725|724|726|725|727|726|725|724|7337
1645717270000|2022-02-24 15:41:10|||||||||6920
1645717280000|2022-02-24 15:41:20|725|724|726|725|726|725|725|724|1007
1645717290000|2022-02-24 15:41:30|725|724|726|725|726|725|725|724|300
1645717300000|2022-02-24 15:41:40|727|726|726|725|728|727|726|725|1054
1645717310000|2022-02-24 15:41:50|727|726|727|726|727|726|726|725|1830
1645717320000|2022-02-24 15:42:00|726|725|731|730|731|730|726|725|3300
1645717330000|2022-02-24 15:42:10|730|729|730|729|731|730|730|729|3784
1645717340000|2022-02-24 15:42:20|729|728|728|727|729|728|728|727|2108
1645717350000|2022-02-24 15:42:30|727|726|727|726|728|727|726|725|6832
1645717360000|2022-02-24 15:42:40|728|727|728|727|729|728|728|727|1675
1645717370000|2022-02-24 15:42:50|729|728|729|728|729|728|729|728|700
1645717390000|2022-02-24 15:43:10|730|729|730|729|730|729|729|728|2200
1645717400000|2022-02-24 15:43:20|729|728|729|728|729|728|729|728|212
1645717410000|2022-02-24 15:43:30|730|729|730|729|730|729|730|729|3200
1645717420000|2022-02-24 15:43:40|731|730|733|732|733|732|731|730|1370
1645717430000|2022-02-24 15:43:50|732|731|733|732|734|733|731|730|3633
1645717440000|2022-02-24 15:44:00|732|731|732|731|733|732|732|731|4655
1645717450000|2022-02-24 15:44:10|731|730|731|730|731|730|730|729|1900
1645717460000|2022-02-24 15:44:20|||||||||355
1645717470000|2022-02-24 15:44:30|732|731|732|731|732|731|731|730|4334
1645717480000|2022-02-24 15:44:40|731|730|729|728|731|730|729|728|9850
1645717490000|2022-02-24 15:44:50|730|729|731|730|732|731|730|729|4100
1645717500000|2022-02-24 15:45:00|732|731|732|731|733|732|732|731|2025
1645717510000|2022-02-24 15:45:10|733|732|733|732|734|733|733|732|6736
1645717520000|2022-02-24 15:45:20|||||||||1000
1645717530000|2022-02-24 15:45:30|734|733|737|736|737|736|734|733|2765
1645717540000|2022-02-24 15:45:40|736|735|735|734|736|735|735|734|4815
1645717550000|2022-02-24 15:45:50|734|733|734|733|734|733|733|732|1237
1645717560000|2022-02-24 15:46:00|733|732|734|733|734|733|732|731|1500
1645717570000|2022-02-24 15:46:10|735|734|736|735|736|735|735|734|1272
1645717580000|2022-02-24 15:46:20|737|736|739|738|740|739|737|736|1245
1645717590000|2022-02-24 15:46:30|740|739|738|737|740|739|738|737|1400
1645717600000|2022-02-24 15:46:40|739|738|740|739|741|740|739|738|5866
1645717610000|2022-02-24 15:46:50|741|740|742|741|742|741|741|740|632
1645717620000|2022-02-24 15:47:00|741|740|741|740|741|740|741|740|700
1645717630000|2022-02-24 15:47:10|742|741|741|740|742|741|741|740|800
1645717640000|2022-02-24 15:47:20|740|739|741|740|741|740|740|739|4216
1645717660000|2022-02-24 15:47:40|742|741|742|741|742|741|741|740|4650
1645717670000|2022-02-24 15:47:50|743|742|739|738|743|742|739|738|8025
1645717680000|2022-02-24 15:48:00|740|739|739|738|741|740|739|738|780
1645717690000|2022-02-24 15:48:10|740|739|742|741|742|741|740|739|7000
1645717700000|2022-02-24 15:48:20|743|742|744|743|744|744|743|742|3289
1645717710000|2022-02-24 15:48:30|745|744|745|744|745|744|745|744|100
1645717720000|2022-02-24 15:48:40|744|743|746|745|746|745|744|743|4870
1645717730000|2022-02-24 15:48:50|747|746|747|746|748|747|747|746|14336
1645717740000|2022-02-24 15:49:00|746||747||747||746||10406
1645717750000|2022-02-24 15:49:10|748|747|749|748|749|748|748|747|922
1645717760000|2022-02-24 15:49:20|750|749|750|749|750|749|750|749|1800
1645717770000|2022-02-24 15:49:30|749|748|749|748|749|748|749|748|879
1645717780000|2022-02-24 15:49:40|748|747|748|747|748|747|748|747|1650
1645717790000|2022-02-24 15:49:50|749|748|748|747|749|748|748|747|1900
1645717800000|2022-02-24 15:50:00|747|746|748|747|750|749|747|746|7190
1645717810000|2022-02-24 15:50:10|747|746|748|747|749|748|747|746|700
1645717820000|2022-02-24 15:50:20|||||||||1282
1645717830000|2022-02-24 15:50:30|747|746|747|746|747|746|747|746|200
1645717840000|2022-02-24 15:50:40|746|745|745|744|747|746|745|744|2000
1645717850000|2022-02-24 15:50:50|746|745|745|744|746|745|745|744|300
1645717860000|2022-02-24 15:51:00|746|745|747|746|747|746|746|745|300
1645717870000|2022-02-24 15:51:10|||||||||500
1645717880000|2022-02-24 15:51:20|748|747|747|746|748|747|747|746|100
1645717890000|2022-02-24 15:51:30|748|747|747|746|748|747|747|746|1225
1645717910000|2022-02-24 15:51:50|746|745|747|746|747|746|746|745|1800
1645717920000|2022-02-24 15:52:00|746|745|745|744|746|745|745|744|1400
1645717930000|2022-02-24 15:52:10|746|745|746|745|746|745|746|745|200
1645717940000|2022-02-24 15:52:20|745|744|745|744|746|745|745|744|200
1645717950000|2022-02-24 15:52:30|744|743|746|745|746|745|744|743|3636
1645717960000|2022-02-24 15:52:40|745|744|745|744|745|744|745|744|400
1645717970000|2022-02-24 15:52:50|744|743|744|743|744|743|744|743|1619
1645717980000|2022-02-24 15:53:00|743|742|743|742|744|743|743|742|1000
1645717990000|2022-02-24 15:53:10|744|743|745|744|745|744|744|743|4431
1645718000000|2022-02-24 15:53:20|744|743|745|744|745|744|744|743|2200
1645718010000|2022-02-24 15:53:30|746|745|746|745|746|745|746|745|5124
1645718020000|2022-02-24 15:53:40|747|746|748|747|749|748|747|746|6588
1645718030000|2022-02-24 15:53:50|747|746|748|747|748|747|747|746|800
1645718040000|2022-02-24 15:54:00|749|748|748|747|749|748|748|747|3148
1645718050000|2022-02-24 15:54:10|749|748|750|749|750|749|749|748|4650
1645718060000|2022-02-24 15:54:20|749|748|750|749|750|749|749|748|5300
1645718070000|2022-02-24 15:54:30|751|750|751|750|751|750|751|750|20323
1645718080000|2022-02-24 15:54:40|750|749|750|749|751|750|750|749|2510
1645718090000|2022-02-24 15:54:50|749|748|748|747|749|748|748|747|1801
1645718100000|2022-02-24 15:55:00|749|748|749|748|749|748|749|748|1000
1645718110000|2022-02-24 15:55:10|||||||||965
1645718120000|2022-02-24 15:55:20|750|749|750|749|752|751|750|749|9490
1645718130000|2022-02-24 15:55:30|749|748|750|749|750|749|749|748|1984
1645718140000|2022-02-24 15:55:40|751|750|750|749|751|750|750|749|3300
1645718150000|2022-02-24 15:55:50|749|748|751|750|751|750|749|748|8784
1645718160000|2022-02-24 15:56:00|750|749|750|749|750|750|750|749|1343
1645718170000|2022-02-24 15:56:10|751|750|750|749|751|750|750|749|2619
1645718180000|2022-02-24 15:56:20|751|750|750|749|751|750|750|749|2219
1645718190000|2022-02-24 15:56:30|||||||||3500
1645718200000|2022-02-24 15:56:40|751|750|750|749|751|750|749|748|3700
1645718210000|2022-02-24 15:56:50|||||||||400
1645718220000|2022-02-24 15:57:00|751|750|750|749|751|750|750|749|8674
1645718230000|2022-02-24 15:57:10|751|750|753|752|753|752|751|750|9524
1645718240000|2022-02-24 15:57:20|754|753|755|754|755|754|754|753|1633
1645718250000|2022-02-24 15:57:30|754|753|754|753|754|753|754|753|1100
1645718260000|2022-02-24 15:57:40|||||||||100
1645718270000|2022-02-24 15:57:50|753|752|753|752|755|754|753|752|9018
1645718280000|2022-02-24 15:58:00|752|751|751|750|752|752|751|750|2300
1645718290000|2022-02-24 15:58:10|750|749|749|748|751|750|749|748|2900
1645718300000|2022-02-24 15:58:20|748|747|749|748|749|748|748|747|1300
1645718310000|2022-02-24 15:58:30|||||||||238
1645718330000|2022-02-24 15:58:50|||||||||100
1645718340000|2022-02-24 15:59:00|750|749|751|750|751|750|750|749|3398
1645718350000|2022-02-24 15:59:10|752|751|752|751|752|751|751|750|3300
1645718360000|2022-02-24 15:59:20|751|750|751|750|751|750|751|750|900
1645718390000|2022-02-24 15:59:50|750|749|749|748|750|749|749|748|2317
1645718400000|2022-02-24 16:00:00|748|747|748|747|749|748|748|747|1900
1645718410000|2022-02-24 16:00:10|749|748|748|747|749|748|748|747|5535
1645718420000|2022-02-24 16:00:20|747|746|748|747|748|747|747|746|1564
1645718430000|2022-02-24 16:00:30|747|746|747|746|747|746|747|746|900
1645718440000|2022-02-24 16:00:40|748|747|755|754|756|755|748|747|5630
1645718460000|2022-02-24 16:01:00|754|753|755|754|755|754|754|753|5071
1645718470000|2022-02-24 16:01:10|756|755|758|757|758|757|756|755|4020
1645718480000|2022-02-24 16:01:20|757|756|757|756|758|757|757|756|7640
1645718490000|2022-02-24 16:01:30|758|757|757|756|758|757|757|756|3282
1645718500000|2022-02-24 16:01:40|758|757|756|755|758|757|756|755|2299
1645718510000|2022-02-24 16:01:50|755|754|755|754|755|754|755|754|700
1645718520000|2022-02-24 16:02:00|||||||||100
1645718530000|2022-02-24 16:02:10|754|753|754|753|754|753|753|752|4500
1645718540000|2022-02-24 16:02:20|753|752|753|752|753|752|753|752|600
1645718550000|2022-02-24 16:02:30|754|753|754|753|754|753|754|753|1700
1645718560000|2022-02-24 16:02:40|753|752|752|751|753|752|752|751|980
1645718570000|2022-02-24 16:02:50|753|752|753|752|753|752|753|752|2600
1645718580000|2022-02-24 16:03:00|754|753|755|754|755|754|754|753|2195
1645718590000|2022-02-24 16:03:10|754|753|754|753|754|753|754|753|700
1645718600000|2022-02-24 16:03:20|753|752|752|751|753|752|752|751|1100
1645718610000|2022-02-24 16:03:30|751|750|749|748|751|750|749|748|3900
1645718620000|2022-02-24 16:03:40|750|749|747|746|750|749|747|746|3000
1645718630000|2022-02-24 16:03:50|748|747|748|747|748|747|747|746|717
1645718640000|2022-02-24 16:04:00|749|748|749|748|750|749|749|748|3463
1645718650000|2022-02-24 16:04:10|750|749|750|749|751|750|750|749|3600
1645718660000|2022-02-24 16:04:20|749|748|749|748|749|748|749|748|420
1645718670000|2022-02-24 16:04:30|750|749|751|750|751|750|750|749|1200
1645718680000|2022-02-24 16:04:40|750|749|750|749|750|749|750|749|1322
1645718700000|2022-02-24 16:05:00|749|748|750|749|750|749|749|748|2432
1645718710000|2022-02-24 16:05:10|751|750|751|750|751|750|751|750|2550
1645718720000|2022-02-24 16:05:20|752|751|751|750|752|751|751|750|8023
1645718740000|2022-02-24 16:05:40|750|749|751|750|752|751|750|749|4200
1645718750000|2022-02-24 16:05:50|||||||||225
1645718760000|2022-02-24 16:06:00|752|751|751|750|752|751|751|750|2723
1645718770000|2022-02-24 16:06:10|750|749|751|750|751|750|750|749|2495
1645718780000|2022-02-24 16:06:20|750|749|750|749|751|750|750|749|2000
1645718790000|2022-02-24 16:06:30|751|750|751|750|751|750|751|750|770
1645718800000|2022-02-24 16:06:40|752|751|752|751|752|751|752|751|400
1645718810000|2022-02-24 16:06:50|||||||||370
1645718820000|2022-02-24 16:07:00|753|752|754|753|754|753|753|752|1500
1645718830000|2022-02-24 16:07:10|755|754|757|756|757|756|755|754|5080
1645718840000|2022-02-24 16:07:20|758|757|758|757|758|757|758|757|500
1645718850000|2022-02-24 16:07:30|757|756|758|757|758|757|757|756|1601
1645718860000|2022-02-24 16:07:40|757|756|757|756|757|756|757|756|1700
1645718870000|2022-02-24 16:07:50|||||||||700
1645718880000|2022-02-24 16:08:00|756|755|756|755|756|755|756|755|986
1645718890000|2022-02-24 16:08:10|||||||||3210
1645718900000|2022-02-24 16:08:20|757|756|758|757|758|757|757|756|691
1645718910000|2022-02-24 16:08:30|757|756|757|756|757|756|757|756|900
1645718920000|2022-02-24 16:08:40|758|757|758|757|758|757|758|757|425
1645718930000|2022-02-24 16:08:50|759|758|760|759|760|759|759|758|2100
1645718940000|2022-02-24 16:09:00|759|758|760|759|760|759|759|758|3577
1645718950000|2022-02-24 16:09:10|761|760|761|760|761|760|761|760|1511
1645718960000|2022-02-24 16:09:20|762|761|760|759|762|761|760|759|6100
1645718970000|2022-02-24 16:09:30|761|760|761|760|762|761|761|760|3580
1645718980000|2022-02-24 16:09:40|762|761|762|761|762|761|762|761|1931
1645718990000|2022-02-24 16:09:50|763|762|763|762|763|762|763|762|828
1645719000000|2022-02-24 16:10:00|764|763|762|761|764|763|762|761|3194
1645719010000|2022-02-24 16:10:10|||||||||800
1645719020000|2022-02-24 16:10:20|761|760|761|760|762|761|761|760|3120
1645719030000|2022-02-24 16:10:30|760|759|760|759|760|759|760|759|22631
1645719040000|2022-02-24 16:10:40|761|760|760|759|761|760|760|759|1600
1645719050000|2022-02-24 16:10:50|761|760|761|760|761|760|761|760|3676
1645719060000|2022-02-24 16:11:00|762|761|763|762|764|763|762|761|17496
1645719070000|2022-02-24 16:11:10|764|763|764|763|764|763|763|762|500
1645719080000|2022-02-24 16:11:20|||||||||200
1645719090000|2022-02-24 16:11:30|||||||||122
1645719100000|2022-02-24 16:11:40|||||||||600
1645719110000|2022-02-24 16:11:50|765|764|764|763|765|764|764|763|1245
1645719120000|2022-02-24 16:12:00|765|764|764|763|765|764|764|763|2497
1645719130000|2022-02-24 16:12:10|763|762|764|763|764|763|763|762|7119
1645719140000|2022-02-24 16:12:20|763|762|763|762|763|762|762|761|2300
1645719150000|2022-02-24 16:12:30|764|763|764|763|764|763|764|763|2795
1645719160000|2022-02-24 16:12:40|763|762|764|763|764|763|763|762|900
1645719170000|2022-02-24 16:12:50|||||||||600
1645719180000|2022-02-24 16:13:00|763|762|763|762|763|762|763|762|400
1645719190000|2022-02-24 16:13:10|764|763|764|763|764|763|764|763|958
1645719200000|2022-02-24 16:13:20|765|764|764|763|765|764|764|763|1625
1645719210000|2022-02-24 16:13:30|763|762|764|763|765|764|763|762|10484
1645719220000|2022-02-24 16:13:40|||||||||100
1645719230000|2022-02-24 16:13:50|765|764|765|764|765|764|765|764|2601
1645719240000|2022-02-24 16:14:00|||||||||1771
1645719250000|2022-02-24 16:14:10|764|763|764|763|764|763|764|763|2200
1645719270000|2022-02-24 16:14:30|||||||||16580
1645719280000|2022-02-24 16:14:40|||||||||100
1645719290000|2022-02-24 16:14:50|765|764|763|762|765|764|763|762|2382
1645719300000|2022-02-24 16:15:00|764|763|764|763|764|763|763|762|2069
1645719310000|2022-02-24 16:15:10|763|762|762|761|763|762|762|761|1600
1645719320000|2022-02-24 16:15:20|763|762|763|762|763|762|763|762|1790
1645719330000|2022-02-24 16:15:30|762|761|761|760|762|761|761|760|2200
1645719350000|2022-02-24 16:15:50|762|761|762|761|762|761|762|761|1500
1645719360000|2022-02-24 16:16:00|763|762|761|760|763|762|761|760|3675
1645719370000|2022-02-24 16:16:10|760|759|758|757|760|759|758|757|5150
1645719380000|2022-02-24 16:16:20|759|758|759|758|759|758|759|758|600
1645719390000|2022-02-24 16:16:30|||||||||200
1645719400000|2022-02-24 16:16:40|760|759|760|759|760|759|760|759|800
1645719410000|2022-02-24 16:16:50|761|760|761|760|761|760|761|760|500
1645719420000|2022-02-24 16:17:00|||||||||100
1645719430000|2022-02-24 16:17:10|760|759|761|760|761|760|760|759|2193
1645719440000|2022-02-24 16:17:20|760|759|761|760|761|760|760|759|1793
1645719450000|2022-02-24 16:17:30|760|759|760|759|760|759|759|758|8052
1645719460000|2022-02-24 16:17:40|761|760|762|761|762|761|761|760|2650
1645719470000|2022-02-24 16:17:50|763|762|762|761|763|762|762|761|613
1645719480000|2022-02-24 16:18:00|763|762|762|761|763|762|762|761|1200
1645719490000|2022-02-24 16:18:10|763|762|764|763|764|763|763|762|1944
1645719500000|2022-02-24 16:18:20|763|762|763|762|763|762|763|762|1000
1645719510000|2022-02-24 16:18:30|764|763|764|763|764|763|764|763|444
1645719520000|2022-02-24 16:18:40|763|762|763|762|763|762|762|761|2100
1645719530000|2022-02-24 16:18:50|764|763|764|763|764|763|764|763|5698
1645719540000|2022-02-24 16:19:00|||||||||1600
1645719550000|2022-02-24 16:19:10|765|764|766|765|767|766|765|764|5995
1645719560000|2022-02-24 16:19:20|||||||||100
1645719570000|2022-02-24 16:19:30|767|766|767|766|767|766|766|765|8982
1645719580000|2022-02-24 16:19:40|768|767|768|767|768|767|767|766|6420
1645719590000|2022-02-24 16:19:50|767|766|768|767|768|767|767|766|2800
1645719600000|2022-02-24 16:20:00|769|768|767|766|769|768|767|766|5543
1645719610000|2022-02-24 16:20:10|766|765|767|766|768|767|766|765|5419
1645719620000|2022-02-24 16:20:20|766|765|765|764|766|765|765|764|800
1645719630000|2022-02-24 16:20:30|||||||||300
1645719640000|2022-02-24 16:20:40|||||||||2460
1645719650000|2022-02-24 16:20:50|766|765|764|763|766|765|764|763|17468
1645719660000|2022-02-24 16:21:00|763|762|763|762|763|762|763|762|600
1645719670000|2022-02-24 16:21:10|762|761|761|760|762|761|761|760|689
1645719680000|2022-02-24 16:21:20|760|759|761|760|761|760|760|759|2629
1645719690000|2022-02-24 16:21:30|760|759|760|759|760|759|760|759|2298
1645719700000|2022-02-24 16:21:40|761|760|761|760|761|760|760|759|3866
1645719710000|2022-02-24 16:21:50|762|761|762|761|762|761|762|761|800
1645719720000|2022-02-24 16:22:00|763|762|762|761|763|762|762|761|622
1645719730000|2022-02-24 16:22:10|761|760|762|761|762|761|761|760|1400
1645719740000|2022-02-24 16:22:20|763|762|763|762|763|762|762|761|2400
1645719750000|2022-02-24 16:22:30|762|761|762|761|762|761|762|761|1200
1645719760000|2022-02-24 16:22:40|763|762|763|762|763|762|763|762|1900
1645719770000|2022-02-24 16:22:50|764|763|763|762|764|763|763|762|3820
1645719780000|2022-02-24 16:23:00|764|763|764|763|764|763|764|763|940
1645719790000|2022-02-24 16:23:10|765|764|765|764|765|764|764|763|1500
1645719800000|2022-02-24 16:23:20|764|763|764|763|765|764|764|763|550
1645719810000|2022-02-24 16:23:30|765|764|763|762|765|764|763|762|1871
1645719820000|2022-02-24 16:23:40|762|761|761|760|762|761|761|760|500
1645719830000|2022-02-24 16:23:50|760|759|761|760|761|760|760|759|1689
1645719840000|2022-02-24 16:24:00|760|759|761|760|761|760|760|759|900
1645719850000|2022-02-24 16:24:10|762|761|762|761|762|761|762|761|400
1645719860000|2022-02-24 16:24:20|763|762|762|761|763|762|762|761|925
1645719870000|2022-02-24 16:24:30|761|760|761|760|761|760|761|760|600
1645719880000|2022-02-24 16:24:40|760|759|760|759|760|759|760|759|1400
1645719890000|2022-02-24 16:24:50|759|758|759|758|759|758|758|757|1276
1645719900000|2022-02-24 16:25:00|||||||||300
1645719910000|2022-02-24 16:25:10|758|757|759|758|759|758|758|757|3650
1645719930000|2022-02-24 16:25:30|758|757|759|758|759|758|758|757|2700
1645719940000|2022-02-24 16:25:40|760|759|760|759|760|759|760|759|915
1645719950000|2022-02-24 16:25:50|759|758|760|759|760|759|759|758|1768
1645719960000|2022-02-24 16:26:00|761|760|761|760|762|761|761|760|5692
1645719970000|2022-02-24 16:26:10|760|759|760|759|761|759|759|758|2300
1645719980000|2022-02-24 16:26:20|761|760|761|760|762|761|761|760|1200
1645720000000|2022-02-24 16:26:40|||||||||105
1645720010000|2022-02-24 16:26:50|762|761|761|760|762|761|761|760|2200
1645720020000|2022-02-24 16:27:00|760|759|761|760|761|760|760|759|1629
1645720030000|2022-02-24 16:27:10|762|761|761|760|762|761|761|760|1300
1645720040000|2022-02-24 16:27:20|||||||||400
1645720050000|2022-02-24 16:27:30|760|759|760|759|760|759|760|759|400
1645720060000|2022-02-24 16:27:40|759|758|758|757|759|758|757|756|4250
1645720070000|2022-02-24 16:27:50|757|756|757|756|757|756|757|756|4500
1645720080000|2022-02-24 16:28:00|758|757|757|756|758|757|757|756|2142
1645720100000|2022-02-24 16:28:20|758|757|759|758|759|758|758|757|4867
1645720110000|2022-02-24 16:28:30|760|759|759|758|760|759|759|758|6000
1645720120000|2022-02-24 16:28:40|760|759|760|759|760|759|760|759|3330
1645720130000|2022-02-24 16:28:50|759|758|759|758|759|758|759|758|432
1645720140000|2022-02-24 16:29:00|760|759|760|759|761|760|760|759|1129
1645720150000|2022-02-24 16:29:10|761|760|760|759|761|760|760|759|1390
1645720160000|2022-02-24 16:29:20|759|758|759|758|759|758|759|758|1300
1645720170000|2022-02-24 16:29:30|758|757|757|756|758|757|757|756|1100
1645720180000|2022-02-24 16:29:40|||||||||100
1645720190000|2022-02-24 16:29:50|756|755|757|756|757|756|756|755|3500
1645720200000|2022-02-24 16:30:00|758|757|758|757|759|758|757|756|1036
1645720210000|2022-02-24 16:30:10|759|758|759|758|759|758|759|758|1100
1645720220000|2022-02-24 16:30:20|760|759|760|759|760|759|760|759|1403
1645720230000|2022-02-24 16:30:30|||||||||300
1645720240000|2022-02-24 16:30:40|761|760|762|761|762|761|761|760|200
1645720250000|2022-02-24 16:30:50|761|760|761|760|762|760|761|760|5180
1645720260000|2022-02-24 16:31:00|760|759|759|758|760|759|759|758|3316
1645720270000|2022-02-24 16:31:10|||||||||700
1645720280000|2022-02-24 16:31:20|758|757|758|757|758|757|757|756|4893
1645720290000|2022-02-24 16:31:30|757|756|757|756|757|756|756|755|3127
1645720310000|2022-02-24 16:31:50|756|755|757|756|757|756|756|755|1595
1645720320000|2022-02-24 16:32:00|||||||||1900
1645720330000|2022-02-24 16:32:10|758|757|757|756|758|757|757|756|2111
1645720340000|2022-02-24 16:32:20|756|755|757|756|757|756|756|755|600
1645720350000|2022-02-24 16:32:30|756|755|756|755|756|755|756|755|3350
1645720360000|2022-02-24 16:32:40|757|756|757|756|757|756|757|756|600
1645720380000|2022-02-24 16:33:00|756|755|756|755|757|756|756|755|3088
1645720390000|2022-02-24 16:33:10|||||||||160
1645720400000|2022-02-24 16:33:20|755|754|754|753|755|754|754|753|1890
1645720410000|2022-02-24 16:33:30|755|754|756|755|756|755|755|754|900
1645720430000|2022-02-24 16:33:50|755|754|755|754|755|754|755|754|700
1645720440000|2022-02-24 16:34:00|||||||||1100
1645720450000|2022-02-24 16:34:10|756|755|756|755|756|755|756|755|1293
1645720470000|2022-02-24 16:34:30|757|756|755|754|757|756|755|754|6655
1645720480000|2022-02-24 16:34:40|756|755|756|755|756|755|755|754|4193
1645720490000|2022-02-24 16:34:50|757|756|756|755|757|756|756|755|1093
1645720500000|2022-02-24 16:35:00|757|756|759|758|759|758|757|756|1406
1645720510000|2022-02-24 16:35:10|758|757|758|757|758|757|758|757|1300
1645720520000|2022-02-24 16:35:20|757|756|757|756|757|756|757|756|910
1645720540000|2022-02-24 16:35:40|756|755|756|755|756|756|756|755|800
1645720550000|2022-02-24 16:35:50|757|756|757|756|757|756|757|756|1050
1645720560000|2022-02-24 16:36:00|||||||||200
1645720570000|2022-02-24 16:36:10|756|755|757|756|757|756|756|755|1600
1645720580000|2022-02-24 16:36:20|||||||||100
1645720590000|2022-02-24 16:36:30|758|757|757|756|758|757|757|756|3077
1645720600000|2022-02-24 16:36:40|||||||||200
1645720610000|2022-02-24 16:36:50|758|757|758|757|758|757|758|757|1600
1645720620000|2022-02-24 16:37:00|757|756|758|757|758|757|757|756|900
1645720630000|2022-02-24 16:37:10|757|756|757|756|757|756|757|756|1448
1645720640000|2022-02-24 16:37:20|756|755|756|755|756|756|756|755|1700
1645720650000|2022-02-24 16:37:30|||||||||215
1645720660000|2022-02-24 16:37:40|||||||||400
1645720670000|2022-02-24 16:37:50|757|756|757|756|757|756|757|756|300
1645720690000|2022-02-24 16:38:10|756|755|757|756|757|756|756|755|4605
1645720710000|2022-02-24 16:38:30|||||||||1000
1645720720000|2022-02-24 16:38:40|||||||||500
1645720750000|2022-02-24 16:39:10|758|757|759|758|759|758|758|757|1000
1645720760000|2022-02-24 16:39:20|760|759|760|759|760|759|760|759|2000
1645720770000|2022-02-24 16:39:30|761|760|761|760|761|760|760|759|6062
1645720780000|2022-02-24 16:39:40|762|761|762|761|762|761|762|761|1100
1645720790000|2022-02-24 16:39:50|763|762|763|762|764|763|763|762|7200
1645720800000|2022-02-24 16:40:00|762|761|761|760|762|761|761|760|4221
1645720810000|2022-02-24 16:40:10|||||||||100
1645720820000|2022-02-24 16:40:20|762|761|762|761|762|761|762|761|1700
1645720840000|2022-02-24 16:40:40|763|762|763|762|763|762|763|762|800
1645720850000|2022-02-24 16:40:50|||||||||100
1645720860000|2022-02-24 16:41:00|764|763|764|763|764|763|764|763|201
1645720870000|2022-02-24 16:41:10|763|762|764|763|764|763|763|762|7300
1645720880000|2022-02-24 16:41:20|763|762|762|761|763|762|762|761|5357
1645720890000|2022-02-24 16:41:30|761|760|761|760|762|761|761|760|7600
1645720900000|2022-02-24 16:41:40|762|761|762|761|762|761|762|761|600
1645720910000|2022-02-24 16:41:50|||||||||250
1645720920000|2022-02-24 16:42:00|761|760|760|759|761|760|760|759|1200
1645720930000|2022-02-24 16:42:10|759|758|760|759|760|759|759|758|3750
1645720940000|2022-02-24 16:42:20|759|758|759|758|759|758|759|758|700
1645720950000|2022-02-24 16:42:30|760|759|760|759|760|759|760|759|809
1645720960000|2022-02-24 16:42:40|761|760|761|760|762|761|761|760|1600
1645720970000|2022-02-24 16:42:50|760|759|760|759|760|759|760|759|300
1645720990000|2022-02-24 16:43:10|759|758|759|758|759|758|759|758|12875
1645721000000|2022-02-24 16:43:20|758|757|758|757|758|757|758|757|596
1645721010000|2022-02-24 16:43:30|759|758|758|757|759|758|758|757|2128
1645721020000|2022-02-24 16:43:40|||||||||1334
1645721030000|2022-02-24 16:43:50|757|756|757|756|757|756|757|756|1100
1645721040000|2022-02-24 16:44:00|758|757|758|757|758|757|758|757|200
1645721050000|2022-02-24 16:44:10|757|756|757|756|757|756|756|755|20671
1645721060000|2022-02-24 16:44:20|758|757|756|755|758|757|756|755|3840
1645721080000|2022-02-24 16:44:40|||||||||1200
1645721090000|2022-02-24 16:44:50|757|756|758|757|758|757|757|756|1375
1645721100000|2022-02-24 16:45:00|759|758|760|759|761|760|759|758|1900
1645721110000|2022-02-24 16:45:10|759|758|759|758|760|758|759|758|500
1645721120000|2022-02-24 16:45:20|||||||||150
1645721130000|2022-02-24 16:45:30|760|759|760|759|760|759|760|759|722
1645721140000|2022-02-24 16:45:40|759|758|758|757|759|758|757|756|3981
1645721150000|2022-02-24 16:45:50|757|756|758|757|758|757|757|756|1600
1645721160000|2022-02-24 16:46:00|757|756|757|756|758|757|757|756|700
1645721170000|2022-02-24 16:46:10|756|755|756|755|756|755|756|755|300
1645721180000|2022-02-24 16:46:20|757|756|757|756|757|756|757|756|1500
1645721190000|2022-02-24 16:46:30|756|755|758|757|758|757|756|755|3081
1645721200000|2022-02-24 16:46:40|||||||||350
1645721220000|2022-02-24 16:47:00|759|758|760|759|760|759|759|758|5975
1645721230000|2022-02-24 16:47:10|759|758|758|757|759|758|758|757|950
1645721260000|2022-02-24 16:47:40|||||||||200
1645721270000|2022-02-24 16:47:50|757|756|757|756|758|757|757|756|9040
1645721280000|2022-02-24 16:48:00|756|755|757|756|757|756|756|755|3914
1645721290000|2022-02-24 16:48:10|758|757|758|757|758|757|758|757|751
1645721300000|2022-02-24 16:48:20|||||||||200
1645721310000|2022-02-24 16:48:30|759|758|759|758|759|758|758|757|5600
1645721320000|2022-02-24 16:48:40|760|759|760|759|760|759|760|759|1105
1645721330000|2022-02-24 16:48:50|761|760|761|760|761|760|761|760|11384
1645721340000|2022-02-24 16:49:00|||||||||100
1645721350000|2022-02-24 16:49:10|||||||||100
1645721370000|2022-02-24 16:49:30|||||||||200
1645721380000|2022-02-24 16:49:40|762|761|761|760|762|761|761|760|962
1645721390000|2022-02-24 16:49:50|762|761|762|761|762|761|762|761|2050
1645721400000|2022-02-24 16:50:00|763|762|764|763|764|763|763|762|950
1645721420000|2022-02-24 16:50:20|763|762|763|762|763|762|763|762|2200
1645721430000|2022-02-24 16:50:30|||||||||100
1645721440000|2022-02-24 16:50:40|762|761|762|761|762|761|762|761|1700
1645721450000|2022-02-24 16:50:50|||||||||200
1645721460000|2022-02-24 16:51:00|763|762|764|763|764|763|763|762|3200
1645721470000|2022-02-24 16:51:10|763|762|763|762|763|762|763|762|1475
1645721480000|2022-02-24 16:51:20|764|763|764|763|764|763|764|763|150
1645721490000|2022-02-24 16:51:30|765|764|766|765|766|765|765|764|2688
1645721500000|2022-02-24 16:51:40|||||||||2981
1645721510000|2022-02-24 16:51:50|767|766|766|765|767|766|766|765|1311
1645721520000|2022-02-24 16:52:00|||||||||3500
1645721530000|2022-02-24 16:52:10|||||||||300
1645721550000|2022-02-24 16:52:30|765|764|765|764|765|764|765|764|500
1645721560000|2022-02-24 16:52:40|764|763|764|763|764|763|764|763|800
1645721570000|2022-02-24 16:52:50|765|764|765|764|765|764|765|764|800
1645721580000|2022-02-24 16:53:00|766|765|765|764|766|765|765|764|2174
1645721590000|2022-02-24 16:53:10|766|765|767|766|767|766|766|765|300
1645721600000|2022-02-24 16:53:20|766|765|766|765|766|765|766|765|1487
1645721610000|2022-02-24 16:53:30|||||||||1000
1645721620000|2022-02-24 16:53:40|767|766|767|766|767|766|767|766|200
1645721630000|2022-02-24 16:53:50|768|767|769|768|769|768|768|767|800
1645721640000|2022-02-24 16:54:00|768|767|768|767|768|767|768|767|2973
1645721650000|2022-02-24 16:54:10|769|768|769|768|770|769|769|768|30528
1645721660000|2022-02-24 16:54:20|770|769|770|769|770|769|770|769|2575
1645721670000|2022-02-24 16:54:30|771|770|770|769|771|770|770|769|2205
1645721680000|2022-02-24 16:54:40|771|770|771|770|771|770|771|770|1000
1645721690000|2022-02-24 16:54:50|770|769|771|770|771|770|770|769|4817
1645721700000|2022-02-24 16:55:00|770|769|769|768|770|769|768|767|2500
1645721710000|2022-02-24 16:55:10|770|769|770|769|771|770|770|769|2900
1645721720000|2022-02-24 16:55:20|769|768|768|767|769|768|768|767|1700
1645721730000|2022-02-24 16:55:30|767|766|768|767|768|767|767|766|6400
1645721740000|2022-02-24 16:55:40|769|768|769|768|770|769|769|768|6745
1645721750000|2022-02-24 16:55:50|768|767|769|768|769|768|768|767|1572
1645721760000|2022-02-24 16:56:00|770|769|771|770|771|770|770|769|3098
1645721770000|2022-02-24 16:56:10|||||||||450
1645721780000|2022-02-24 16:56:20|772|771|771|770|772|771|771|770|5329
1645721790000|2022-02-24 16:56:30|772|771|772|771|772|771|772|771|3090
1645721800000|2022-02-24 16:56:40|773|772|772|771|773|772|772|771|1700
1645721810000|2022-02-24 16:56:50|771|770|770|769|771|770|770|769|2530
1645721840000|2022-02-24 16:57:20|769|768|769|768|769|768|769|768|407
1645721860000|2022-02-24 16:57:40|770|769|770|769|770|769|770|769|579
1645721870000|2022-02-24 16:57:50|769|768|769|768|769|768|769|768|685
1645721880000|2022-02-24 16:58:00|770|769|769|768|770|769|769|768|500
1645721890000|2022-02-24 16:58:10|768|767|768|767|768|767|767|766|2563
1645721900000|2022-02-24 16:58:20|||||||||269
1645721920000|2022-02-24 16:58:40|769|768|769|768|769|768|769|768|725
1645721930000|2022-02-24 16:58:50|770|769|771|770|771|770|770|769|1400
1645721940000|2022-02-24 16:59:00|772|771|772|771|772|771|772|771|1275
1645721950000|2022-02-24 16:59:10|771|770|770|769|771|770|770|769|2172
1645721960000|2022-02-24 16:59:20|769|768|770|769|770|769|769|768|1900
1645721970000|2022-02-24 16:59:30|771|770|771|770|771|770|771|770|900
1645721980000|2022-02-24 16:59:40|770|769|771|770|771|770|770|769|1920
1645721990000|2022-02-24 16:59:50|772|771|771|770|772|771|771|770|1700
1645722000000|2022-02-24 17:00:00|772|771|771|770|772|771|771|770|950
1645722010000|2022-02-24 17:00:10|770|769|771|770|771|770|770|769|1950
1645722020000|2022-02-24 17:00:20|772|771|772|771|772|772|772|771|5330
1645722030000|2022-02-24 17:00:30|771|770|771|770|771|771|771|770|6230
1645722040000|2022-02-24 17:00:40|770|769|770|769|770|769|770|769|300
1645722050000|2022-02-24 17:00:50|771|770|771|770|771|770|771|770|200
1645722060000|2022-02-24 17:01:00|770|769|770|769|770|769|770|769|990
1645722070000|2022-02-24 17:01:10|771|770|770|769|771|770|770|769|1960
1645722080000|2022-02-24 17:01:20|771|770|770|769|771|770|770|769|2400
1645722090000|2022-02-24 17:01:30|771|770|771|770|772|771|771|770|1000
1645722100000|2022-02-24 17:01:40|772|771|772|771|772|771|772|771|584
1645722120000|2022-02-24 17:02:00|||||||||1100
1645722130000|2022-02-24 17:02:10|771|770|770|769|771|770|770|769|2100
1645722140000|2022-02-24 17:02:20|||||||||100
1645722150000|2022-02-24 17:02:30|771|770|771|770|771|770|771|770|0
1645722180000|2022-02-24 17:03:00|||||||||2200
1645722190000|2022-02-24 17:03:10|770|769|770|769|770|769|769|768|5804
1645722200000|2022-02-24 17:03:20|771|770|770|769|771|770|770|769|1687
1645722220000|2022-02-24 17:03:40|769|768|769|768|769|768|769|768|600
1645722240000|2022-02-24 17:04:00|770|769|769|768|770|769|769|768|443
1645722260000|2022-02-24 17:04:20|||||||||958
1645722270000|2022-02-24 17:04:30|||||||||257
1645722280000|2022-02-24 17:04:40|768|767|768|767|769|768|767|766|4488
1645722290000|2022-02-24 17:04:50|||||||||551
1645722300000|2022-02-24 17:05:00|769|768|769|768|769|768|769|768|2698
1645722310000|2022-02-24 17:05:10|||||||||426
1645722320000|2022-02-24 17:05:20|768|767|767|766|768|767|767|766|400
1645722330000|2022-02-24 17:05:30|768|767|766|765|768|767|766|765|1600
1645722350000|2022-02-24 17:05:50|||||||||600
1645722360000|2022-02-24 17:06:00|765|764|767|766|767|766|765|764|2000
1645722370000|2022-02-24 17:06:10|766|765|766|765|766|765|766|765|100
1645722380000|2022-02-24 17:06:20|765|764|765|764|766|765|765|764|2002
1645722390000|2022-02-24 17:06:30|766|765|766|765|766|765|766|765|1111
1645722400000|2022-02-24 17:06:40|765|764|766|765|766|765|765|764|6400
1645722410000|2022-02-24 17:06:50|||||||||400
1645722420000|2022-02-24 17:07:00|||||||||335
1645722430000|2022-02-24 17:07:10|767|766|767|766|767|766|767|766|466
1645722440000|2022-02-24 17:07:20|766|765|766|765|766|765|766|765|1682
1645722450000|2022-02-24 17:07:30|||||||||200
1645722460000|2022-02-24 17:07:40|765|764|764|763|765|764|764|763|1650
1645722480000|2022-02-24 17:08:00|763|762|763|762|763|762|763|762|7700
1645722490000|2022-02-24 17:08:10|||||||||100
1645722500000|2022-02-24 17:08:20|||||||||200
1645722510000|2022-02-24 17:08:30|762|761|764|763|764|763|761|760|17603
1645722520000|2022-02-24 17:08:40|763|762|763|762|763|762|763|762|1276
1645722530000|2022-02-24 17:08:50|762|761|762|761|762|761|761|760|1148
1645722540000|2022-02-24 17:09:00|761|760|762|761|762|761|761|760|5140
1645722560000|2022-02-24 17:09:20|||||||||200
1645722570000|2022-02-24 17:09:30|||||||||500
1645722600000|2022-02-24 17:10:00|||||||||950
1645722610000|2022-02-24 17:10:10|763|762|763|762|763|762|763|762|800
1645722620000|2022-02-24 17:10:20||763||762||763||762|1883
1645722640000|2022-02-24 17:10:40|764|763|764|763|764|763|764|763|1018
1645722650000|2022-02-24 17:10:50|763|762|763|762|763|762|763|762|2500
1645722660000|2022-02-24 17:11:00|762|761|762|761|762|761|762|761|900
1645722670000|2022-02-24 17:11:10|761|760|760|759|761|760|760|759|1543
1645722680000|2022-02-24 17:11:20|761|760|761|760|761|760|761|760|590
1645722690000|2022-02-24 17:11:30|760|759|759|758|760|759|759|758|500
1645722700000|2022-02-24 17:11:40|760|759|760|759|760|759|760|759|3091
1645722710000|2022-02-24 17:11:50|||||||||100
1645722720000|2022-02-24 17:12:00|759|758|760|759|760|759|759|758|4700
1645722730000|2022-02-24 17:12:10|759|758|759|758|759|758|759|758|1029
1645722740000|2022-02-24 17:12:20|758|757|758|757|759|758|758|757|4462
1645722750000|2022-02-24 17:12:30|||||||||400
1645722760000|2022-02-24 17:12:40|||||||||600
1645722770000|2022-02-24 17:12:50|757|756|757|756|757|756|757|756|200
1645722780000|2022-02-24 17:13:00|758|757|757|756|758|757|757|756|2430
1645722790000|2022-02-24 17:13:10|758|757|758|757|758|757|758|756|5111
1645722800000|2022-02-24 17:13:20|757|756|757|756|757|756|757|756|876
1645722810000|2022-02-24 17:13:30|||||||||3200
1645722820000|2022-02-24 17:13:40|756|755|757|756|757|756|756|755|6591
1645722830000|2022-02-24 17:13:50|||||||||245
1645722840000|2022-02-24 17:14:00|||||||||1000
1645722850000|2022-02-24 17:14:10|756|755|756|755|756|755|756|755|300
1645722860000|2022-02-24 17:14:20|755|754|756|755|756|755|755|754|900
1645722870000|2022-02-24 17:14:30|757|756|757|756|757|756|757|756|715
1645722880000|2022-02-24 17:14:40|756|755|756|755|756|755|755|754|1100
1645722900000|2022-02-24 17:15:00|757|756|756|755|757|756|756|755|700
1645722910000|2022-02-24 17:15:10|||||||||6800
1645722930000|2022-02-24 17:15:30|||||||||1000
1645722940000|2022-02-24 17:15:40|||||||||100
1645722950000|2022-02-24 17:15:50|||||||||2400
1645722960000|2022-02-24 17:16:00|757|756|757|756|757|756|757|756|1000
1645722970000|2022-02-24 17:16:10|758|757|757|756|758|757|757|756|4003
1645722980000|2022-02-24 17:16:20|||||||||704
1645722990000|2022-02-24 17:16:30|758|757|757|756|758|757|757|756|10192
1645723000000|2022-02-24 17:16:40|||||||||300
1645723010000|2022-02-24 17:16:50|||||||||200
1645723020000|2022-02-24 17:17:00|758|757|758|757|758|757|758|757|4372
1645723030000|2022-02-24 17:17:10|759|758|759|758|760|759|758|757|12069
1645723040000|2022-02-24 17:17:20|758|757|758|757|758|757|758|757|947
1645723050000|2022-02-24 17:17:30|||||||||300
1645723060000|2022-02-24 17:17:40|||||||||100
1645723070000|2022-02-24 17:17:50|||||||||200
1645723080000|2022-02-24 17:18:00|759|758|759|758|759|758|759|758|1870
1645723120000|2022-02-24 17:18:40|758|757|758|757|758|757|758|757|1766
1645723130000|2022-02-24 17:18:50|||||||||400
1645723140000|2022-02-24 17:19:00|757|756|757|756|757|756|757|756|734
1645723150000|2022-02-24 17:19:10|||||||||100
1645723160000|2022-02-24 17:19:20|758|757|758|757|758|757|758|757|1050
1645723170000|2022-02-24 17:19:30|||||||||531
1645723190000|2022-02-24 17:19:50|759|758|759|758|759|758|759|758|1400
1645723200000|2022-02-24 17:20:00|760|759|760|759|760|759|759|758|4300
1645723210000|2022-02-24 17:20:10|759|758|759|758|759|758|759|758|500
1645723220000|2022-02-24 17:20:20|758|757|758|757|758|758|758|757|2951
1645723230000|2022-02-24 17:20:30|||||||||200
1645723240000|2022-02-24 17:20:40|757|756|757|756|757|756|757|756|2601
1645723250000|2022-02-24 17:20:50|758|757|758|757|758|757|758|757|2200
1645723270000|2022-02-24 17:21:10|757|756|757|756|757|756|757|756|600
1645723280000|2022-02-24 17:21:20|||||||||200
1645723300000|2022-02-24 17:21:40|756|755|755|754|756|755|755|754|1176
1645723310000|2022-02-24 17:21:50|756|755|756|755|756|755|756|755|1300
1645723320000|2022-02-24 17:22:00|755|754|755|754|755|754|754|753|2900
1645723330000|2022-02-24 17:22:10|756|755|756|755|756|755|756|755|300
1645723340000|2022-02-24 17:22:20|757|756|757|756|757|756|757|756|500
1645723350000|2022-02-24 17:22:30|||||||||100
1645723360000|2022-02-24 17:22:40|758|757|758|757|758|757|758|757|2850
1645723370000|2022-02-24 17:22:50|759|758|758|757|759|758|758|757|7600
1645723400000|2022-02-24 17:23:20|757|756|757|756|757|756|757|756|1700
1645723430000|2022-02-24 17:23:50|756|755|756|755|756|755|756|755|800
1645723440000|2022-02-24 17:24:00|755|754|755|754|755|754|755|754|300
1645723450000|2022-02-24 17:24:10|754|753|755|754|755|754|754|753|1977
1645723460000|2022-02-24 17:24:20|||||||||300
1645723470000|2022-02-24 17:24:30|||||||||1250
1645723480000|2022-02-24 17:24:40|754|753|754|753|754|753|754|753|200
1645723490000|2022-02-24 17:24:50|||||||||100
1645723500000|2022-02-24 17:25:00|755|754|753|752|755|754|753|752|3500
1645723510000|2022-02-24 17:25:10|752|751|752|751|752|751|752|751|1350
1645723520000|2022-02-24 17:25:20|||||||||531
1645723530000|2022-02-24 17:25:30|751|750|752|751|752|751|751|750|3800
1645723540000|2022-02-24 17:25:40|||||||||125
1645723550000|2022-02-24 17:25:50|753|752|752|751|753|752|752|751|2500
1645723570000|2022-02-24 17:26:10|753|752|753|752|753|752|753|752|1400
1645723580000|2022-02-24 17:26:20|||||||||966
1645723600000|2022-02-24 17:26:40|754|753|754|753|754|753|753|752|6199
1645723610000|2022-02-24 17:26:50|755|754|755|754|755|754|755|754|400
1645723620000|2022-02-24 17:27:00|756|755|756|755|757|756|756|755|3497
1645723630000|2022-02-24 17:27:10|755|754|755|754|755|754|755|754|2154
1645723640000|2022-02-24 17:27:20|756|755|756|755|756|755|756|755|0
1645723650000|2022-02-24 17:27:30|755|754|755|754|756|755|755|754|700
1645723660000|2022-02-24 17:27:40|756|755|756|755|756|755|756|755|300
1645723670000|2022-02-24 17:27:50|755|754|755|754|755|754|755|754|900
1645723700000|2022-02-24 17:28:20|||||||||100
1645723710000|2022-02-24 17:28:30|754|753|755|754|755|755|754|753|7324
1645723720000|2022-02-24 17:28:40|756|755|756|755|756|755|756|755|0
1645723740000|2022-02-24 17:29:00|757|756|757|756|757|756|756|755|8832
1645723760000|2022-02-24 17:29:20|756|755|756|755|756|755|756|755|588
1645723770000|2022-02-24 17:29:30|||||||||418
1645723780000|2022-02-24 17:29:40|||||||||657
1645723800000|2022-02-24 17:30:00|757|756|757|756|757|756|757|756|1277
1645723810000|2022-02-24 17:30:10|758|757|758|757|758|757|757|756|6580
1645723820000|2022-02-24 17:30:20|757|756|757|756|757|756|757|756|200
1645723830000|2022-02-24 17:30:30|758|757|758|757|758|757|758|757|0
1645723850000|2022-02-24 17:30:50|757|756|757|756|757|756|757|756|100
1645723860000|2022-02-24 17:31:00|756|755|756|755|757|756|756|755|8777
1645723870000|2022-02-24 17:31:10|755|754|756|755|757|756|755|754|6500
1645723880000|2022-02-24 17:31:20|755|754|755|754|755|754|755|754|300
1645723900000|2022-02-24 17:31:40|754|753|755|754|755|754|754|753|1823
1645723910000|2022-02-24 17:31:50|||||||||100
1645723920000|2022-02-24 17:32:00|754|753|753|752|754|753|753|752|1747
1645723940000|2022-02-24 17:32:20|||||||||100
1645723950000|2022-02-24 17:32:30|754|753|754|753|754|753|754|753|463
1645723960000|2022-02-24 17:32:40|753|752|755|754|756|755|753|752|3700
1645723970000|2022-02-24 17:32:50|754|753|754|753|754|753|754|753|300
1645723980000|2022-02-24 17:33:00|755|754|755|754|755|754|755|754|700
1645724000000|2022-02-24 17:33:20|||||||||1100
1645724010000|2022-02-24 17:33:30|756|755|756|755|756|755|756|755|932
1645724020000|2022-02-24 17:33:40|757|756|757|756|758|757|756|755|8271
1645724040000|2022-02-24 17:34:00|756|755|756|755|756|755|756|755|639
1645724050000|2022-02-24 17:34:10|755|754|756|755|756|755|755|754|529
1645724100000|2022-02-24 17:35:00|||||||||100
1645724110000|2022-02-24 17:35:10|||||||||100
1645724120000|2022-02-24 17:35:20|757|756|757|756|758|757|757|756|3300
1645724140000|2022-02-24 17:35:40|||||||||1080
1645724150000|2022-02-24 17:35:50|756|755|757|756|757|756|756|755|1400
1645724160000|2022-02-24 17:36:00|758|757|758|757|758|757|757|756|300
1645724170000|2022-02-24 17:36:10|757|756|757|756|757|756|757|756|900
1645724190000|2022-02-24 17:36:30|756|755|757|756|757|756|756|755|7207
1645724200000|2022-02-24 17:36:40|758|757|759|758|759|758|758|757|1593
1645724210000|2022-02-24 17:36:50|758|757|758|757|758|757|758|757|3149
1645724220000|2022-02-24 17:37:00|759|758|757|756|759|758|757|756|1900
1645724230000|2022-02-24 17:37:10|758|757|758|757|758|757|757|756|1125
1645724240000|2022-02-24 17:37:20|759|758|759|758|760|759|759|758|9850
1645724250000|2022-02-24 17:37:30|||||||||100
1645724260000|2022-02-24 17:37:40|760|759|761|760|761|760|760|759|3718
1645724270000|2022-02-24 17:37:50|762|761|761|760|762|761|761|760|1100
1645724280000|2022-02-24 17:38:00|||||||||100
1645724290000|2022-02-24 17:38:10|||||||||1300
1645724300000|2022-02-24 17:38:20|762|761|762|761|762|761|762|761|600
1645724310000|2022-02-24 17:38:30|763|762|763|762|763|762|763|762|1300
1645724320000|2022-02-24 17:38:40|762|761|762|761|762|761|762|761|2000
1645724330000|2022-02-24 17:38:50|761|760|761|760|761|760|761|760|5900
1645724350000|2022-02-24 17:39:10|||||||||100
1645724360000|2022-02-24 17:39:20|||||||||550
1645724380000|2022-02-24 17:39:40|||||||||200
1645724390000|2022-02-24 17:39:50|762|761|761|760|762|761|761|760|1675
1645724400000|2022-02-24 17:40:00|||||||||300
1645724410000|2022-02-24 17:40:10|762|761|762|761|762|761|762|761|1053
1645724450000|2022-02-24 17:40:50|763|762|764|763|764|763|763|762|4028
1645724460000|2022-02-24 17:41:00|763|762|763|762|763|762|763|762|200
1645724470000|2022-02-24 17:41:10|762|761|762|761|762|761|761|760|1000
1645724480000|2022-02-24 17:41:20|761|760|761|760|761|760|761|760|100
1645724490000|2022-02-24 17:41:30|||||||||776
1645724500000|2022-02-24 17:41:40|762|761|762|761|762|761|762|761|200
1645724510000|2022-02-24 17:41:50|||||||||200
1645724520000|2022-02-24 17:42:00|761|760|760|759|761|760|760|759|3817
1645724530000|2022-02-24 17:42:10|||||||||200
1645724540000|2022-02-24 17:42:20|||||||||200
1645724550000|2022-02-24 17:42:30|759|758|759|758|759|758|758|757|2670
1645724560000|2022-02-24 17:42:40|758|757|758|757|759|758|758|757|100
1645724580000|2022-02-24 17:43:00|759|758|759|758|759|758|759|758|100
1645724600000|2022-02-24 17:43:20|760|759|760|759|760|759|760|759|925
1645724610000|2022-02-24 17:43:30|759|758|759|758|759|758|759|758|700
1645724620000|2022-02-24 17:43:40|||||||||100
1645724640000|2022-02-24 17:44:00|||||||||100
1645724650000|2022-02-24 17:44:10|758|757|757|756|758|757|757|756|550
1645724660000|2022-02-24 17:44:20|||||||||100
1645724670000|2022-02-24 17:44:30|756|755|756|755|756|755|756|755|1184
1645724680000|2022-02-24 17:44:40|||||||||350
1645724690000|2022-02-24 17:44:50|755|754|756|755|756|755|755|754|4721
1645724700000|2022-02-24 17:45:00|757|756|757|756|757|756|757|756|900
1645724710000|2022-02-24 17:45:10|756|755|756|755|756|755|756|755|500
1645724720000|2022-02-24 17:45:20|755|754|755|754|755|754|755|754|200
1645724730000|2022-02-24 17:45:30|756|755|756|755|756|755|756|755|500
1645724740000|2022-02-24 17:45:40|||||||||300
1645724750000|2022-02-24 17:45:50|755|754|755|754|755|754|755|754|1640
1645724760000|2022-02-24 17:46:00|754|753|754|753|754|753|754|753|300
1645724770000|2022-02-24 17:46:10|||||||||300
1645724780000|2022-02-24 17:46:20|753|752|754|753|754|753|753|752|3400
1645724790000|2022-02-24 17:46:30|753|752|753|752|753|752|753|752|100
1645724800000|2022-02-24 17:46:40|752|751|752|751|752|751|752|751|400
1645724820000|2022-02-24 17:47:00|||||||||100
1645724830000|2022-02-24 17:47:10|751|750|751|750|751|750|751|750|1819
1645724840000|2022-02-24 17:47:20|||||||||281
1645724870000|2022-02-24 17:47:50|750|749|751|750|751|750|750|749|7431
1645724880000|2022-02-24 17:48:00|||||||||100
1645724890000|2022-02-24 17:48:10|750|749|750|749|750|749|749|748|3225
1645724900000|2022-02-24 17:48:20|749|748|749|748|749|748|748|747|5300
1645724910000|2022-02-24 17:48:30|750|749|750|749|750|749|750|749|874
1645724920000|2022-02-24 17:48:40|||||||||2296
1645724930000|2022-02-24 17:48:50|||||||||200
1645724940000|2022-02-24 17:49:00|749|748|749|748|749|748|749|748|296
1645724960000|2022-02-24 17:49:20|748|747|749|748|749|748|748|747|5330
1645724970000|2022-02-24 17:49:30|748|747|748|747|748|747|748|747|141
1645724980000|2022-02-24 17:49:40|747|746|748|747|748|747|747|746|1250
1645725000000|2022-02-24 17:50:00|747|746|747|746|747|746|747|746|100
1645725010000|2022-02-24 17:50:10|748|747|749|748|749|748|748|747|500
1645725020000|2022-02-24 17:50:20|||||||||100
1645725030000|2022-02-24 17:50:30|750|749|750|749|750|749|750|749|500
1645725040000|2022-02-24 17:50:40|751|750|750|749|751|750|750|749|2100
1645725070000|2022-02-24 17:51:10|751|750|751|750|751|750|751|750|500
1645725090000|2022-02-24 17:51:30|750|749|750|749|750|749|750|749|14832
1645725100000|2022-02-24 17:51:40|||||||||930
1645725110000|2022-02-24 17:51:50|749|748|749|748|749|748|749|748|600
1645725120000|2022-02-24 17:52:00|750|749|750|749|750|749|750|749|950
1645725130000|2022-02-24 17:52:10|749|748|749|748|749|748|749|748|200
1645725140000|2022-02-24 17:52:20|||||||||405
1645725160000|2022-02-24 17:52:40|||||||||100
1645725170000|2022-02-24 17:52:50|||||||||200
1645725180000|2022-02-24 17:53:00|748|747|748|747|748|747|748|747|525
1645725190000|2022-02-24 17:53:10|747|746|747|746|747|746|747|746|533
1645725210000|2022-02-24 17:53:30|748|747|748|747|748|747|748|747|1070
1645725230000|2022-02-24 17:53:50|749|748|749|748|749|748|749|748|900
1645725240000|2022-02-24 17:54:00|||||||||300
1645725250000|2022-02-24 17:54:10|750|749|750|749|750|749|750|749|900
1645725260000|2022-02-24 17:54:20|||||||||100
1645725270000|2022-02-24 17:54:30|751|750|752|751|752|751|750|749|10886
1645725280000|2022-02-24 17:54:40|751|750|751|750|751|750|751|750|707
1645725290000|2022-02-24 17:54:50|||||||||100
1645725310000|2022-02-24 17:55:10|||||||||200
1645725320000|2022-02-24 17:55:20|||||||||200
1645725340000|2022-02-24 17:55:40|||||||||300
1645725350000|2022-02-24 17:55:50|||||||||100
1645725360000|2022-02-24 17:56:00|||||||||100
1645725370000|2022-02-24 17:56:10|752|751|751|750|752|751|751|750|5425
1645725380000|2022-02-24 17:56:20|752|751|752|751|752|751|752|751|1193
1645725390000|2022-02-24 17:56:30|753|752|754|753|754|753|753|752|9274
1645725400000|2022-02-24 17:56:40|753|752|757|756|757|756|753|752|1600
1645725410000|2022-02-24 17:56:50|758|757|758|757|758|757|757|756|6400
1645725420000|2022-02-24 17:57:00|757|756|756|755|757|756|756|755|8963
1645725430000|2022-02-24 17:57:10|755|754|756|755|756|755|755|754|1207
1645725440000|2022-02-24 17:57:20|755|754|754|753|755|754|754|753|900
1645725450000|2022-02-24 17:57:30|755|754|755|754|755|754|755|754|500
1645725460000|2022-02-24 17:57:40|||||||||200
1645725480000|2022-02-24 17:58:00|756|755|756|755|756|755|756|755|363
1645725490000|2022-02-24 17:58:10|757|756|757|756|757|756|757|756|700
1645725500000|2022-02-24 17:58:20|756|755|756|755|756|755|755|754|825
1645725510000|2022-02-24 17:58:30|755|754|755|754|755|754|755|754|1100
1645725520000|2022-02-24 17:58:40|||||||||226
1645725540000|2022-02-24 17:59:00|||||||||100
1645725550000|2022-02-24 17:59:10|756|755|755|754|756|755|755|754|2212
1645725560000|2022-02-24 17:59:20|||||||||100
1645725570000|2022-02-24 17:59:30|754|753|754|753|754|753|754|753|970
1645725580000|2022-02-24 17:59:40|||||||||100
1645725590000|2022-02-24 17:59:50|753|752|754|753|754|753|753|752|1349
1645725600000|2022-02-24 18:00:00|||||||||645
1645725630000|2022-02-24 18:00:30|||||||||156
1645725640000|2022-02-24 18:00:40|753|752|753|752|753|752|753|752|200
1645725650000|2022-02-24 18:00:50|754|753|753|752|754|753|753|752|500
1645725660000|2022-02-24 18:01:00|754|753|755|754|755|754|754|753|2750
1645725670000|2022-02-24 18:01:10|754|753|755|754|755|754|754|753|670
1645725680000|2022-02-24 18:01:20|754|753|754|753|754|753|754|753|2725
1645725720000|2022-02-24 18:02:00|755|754|757|756|757|756|755|754|15493
1645725740000|2022-02-24 18:02:20|756|755|756|755|756|755|756|755|500
1645725770000|2022-02-24 18:02:50|757|756|758|757|758|757|757|756|1000
1645725780000|2022-02-24 18:03:00|759|758|759|758|759|758|759|758|434
1645725800000|2022-02-24 18:03:20|760|759|759|758|760|759|759|758|500
1645725810000|2022-02-24 18:03:30|758|757|758|757|758|757|758|757|500
1645725820000|2022-02-24 18:03:40|||||||||802
1645725830000|2022-02-24 18:03:50|759|758|759|758|759|758|759|758|1800
1645725840000|2022-02-24 18:04:00|758|757|758|757|758|757|758|757|606
1645725860000|2022-02-24 18:04:20|759|758|760|759|760|759|759|758|400
1645725880000|2022-02-24 18:04:40|761|760|762|761|762|761|761|760|3200
1645725890000|2022-02-24 18:04:50|||||||||1600
1645725900000|2022-02-24 18:05:00|||||||||1200
1645725910000|2022-02-24 18:05:10|||||||||100
1645725920000|2022-02-24 18:05:20|||||||||1100
1645725930000|2022-02-24 18:05:30|||||||||223
1645725950000|2022-02-24 18:05:50|763|762|763|762|763|762|763|762|1762
1645725960000|2022-02-24 18:06:00|764|763|764|763|764|763|764|763|1300
1645725970000|2022-02-24 18:06:10|763|762|763|762|763|762|763|762|1100
1645725980000|2022-02-24 18:06:20|||||||||400
1645725990000|2022-02-24 18:06:30|764|763|764|763|764|763|764|763|0
1645726000000|2022-02-24 18:06:40|765|764|765|764|765|764|765|764|260
1645726010000|2022-02-24 18:06:50|766|765|766|765|766|765|766|765|1100
1645726020000|2022-02-24 18:07:00|765|764|765|764|765|764|765|764|1076
1645726030000|2022-02-24 18:07:10|764|763|764|763|764|763|764|763|800
1645726040000|2022-02-24 18:07:20|763|762|764|763|764|763|763|762|4586
1645726050000|2022-02-24 18:07:30|765|764|764|763|765|764|764|763|1429
1645726060000|2022-02-24 18:07:40|765|764|765|764|765|764|765|764|0
1645726070000|2022-02-24 18:07:50|||||||||250
1645726100000|2022-02-24 18:08:20|||||||||700
1645726110000|2022-02-24 18:08:30|764|763|764|763|764|763|764|763|300
1645726120000|2022-02-24 18:08:40|||||||||200
1645726130000|2022-02-24 18:08:50|765|764|765|764|765|764|765|764|400
1645726140000|2022-02-24 18:09:00|||||||||100
1645726190000|2022-02-24 18:09:50|||||||||100
1645726200000|2022-02-24 18:10:00|||||||||200
1645726220000|2022-02-24 18:10:20|766|765|766|765|766|765|766|765|418
1645726230000|2022-02-24 18:10:30|767|766|767|766|767|766|767|766|1280
1645726240000|2022-02-24 18:10:40|766|765|766|765|766|765|766|765|1200
1645726250000|2022-02-24 18:10:50|||||||||600
1645726260000|2022-02-24 18:11:00|765|764|765|764|765|764|765|764|625
1645726290000|2022-02-24 18:11:30|766|765|766|765|766|765|766|765|900
1645726300000|2022-02-24 18:11:40|||||||||100
1645726310000|2022-02-24 18:11:50|767|766|768|767|768|767|767|766|850
1645726320000|2022-02-24 18:12:00|||||||||800
1645726330000|2022-02-24 18:12:10|||||||||500
1645726340000|2022-02-24 18:12:20|769|768|768|767|769|768|768|767|1337
1645726350000|2022-02-24 18:12:30|||||||||100
1645726370000|2022-02-24 18:12:50|||||||||100
1645726380000|2022-02-24 18:13:00|769|768|769|768|769|768|769|768|0
1645726390000|2022-02-24 18:13:10|768|767|768|767|768|767|768|767|4500
1645726400000|2022-02-24 18:13:20|||||||||100
1645726410000|2022-02-24 18:13:30|769|768|767|766|769|768|767|766|4176
1645726430000|2022-02-24 18:13:50|766|765|766|765|766|766|766|765|2800
1645726440000|2022-02-24 18:14:00|765|764|766|765|766|765|765|764|3685
1645726450000|2022-02-24 18:14:10|765|764|766|765|766|765|765|764|1815
1645726460000|2022-02-24 18:14:20|765|764|765|764|765|764|765|764|1924
1645726470000|2022-02-24 18:14:30|766|765|766|765|766|765|766|765|1200
1645726480000|2022-02-24 18:14:40|765|764|765|764|765|764|765|764|200
1645726490000|2022-02-24 18:14:50|||||||||100
1645726500000|2022-02-24 18:15:00|766|765|766|765|766|765|765|764|1025
1645726510000|2022-02-24 18:15:10|||||||||100
1645726520000|2022-02-24 18:15:20|765|764|766|765|766|765|765|764|700
1645726530000|2022-02-24 18:15:30|767|766|766|765|767|766|766|765|696
1645726550000|2022-02-24 18:15:50|765|764|765|764|766|765|765|764|2300
1645726560000|2022-02-24 18:16:00|||||||||8649
1645726570000|2022-02-24 18:16:10|||||||||1125
1645726580000|2022-02-24 18:16:20|||||||||200
1645726590000|2022-02-24 18:16:30|||||||||1517
1645726600000|2022-02-24 18:16:40|764|763|763|762|764|764|763|762|4309
1645726610000|2022-02-24 18:16:50|||||||||100
1645726620000|2022-02-24 18:17:00|764|763|762|761|764|763|762|761|7000
1645726630000|2022-02-24 18:17:10|761|760|761|760|761|760|761|760|500
1645726640000|2022-02-24 18:17:20|760|759|761|760|762|761|760|759|16347
1645726650000|2022-02-24 18:17:30|||||||||445
1645726660000|2022-02-24 18:17:40|762|761|762|761|762|761|762|761|1000
1645726670000|2022-02-24 18:17:50|763|762|763|762|763|762|763|762|878
1645726680000|2022-02-24 18:18:00|764|763|764|763|764|763|764|763|700
1645726690000|2022-02-24 18:18:10|765|764|765|764|765|764|765|764|10648
1645726700000|2022-02-24 18:18:20|766|765|767|766|767|766|765|765|2280
1645726710000|2022-02-24 18:18:30|768|767|768|767|769|768|768|767|2350
1645726720000|2022-02-24 18:18:40|||||||||500
1645726730000|2022-02-24 18:18:50|767|766|767|766|767|766|767|766|591
1645726740000|2022-02-24 18:19:00|766|765|766|765|766|765|766|765|1194
1645726750000|2022-02-24 18:19:10|765|764|766|765|766|765|765|764|525
1645726760000|2022-02-24 18:19:20|765|764|765|764|765|764|765|764|100
1645726780000|2022-02-24 18:19:40|||||||||100
1645726800000|2022-02-24 18:20:00|764|763|764|763|765|764|764|763|1900
1645726810000|2022-02-24 18:20:10|765|764|765|764|765|764|764|764|904
1645726820000|2022-02-24 18:20:20|||||||||100
1645726830000|2022-02-24 18:20:30|||||||||100
1645726840000|2022-02-24 18:20:40|||||||||100
1645726870000|2022-02-24 18:21:10|764|763|764|763|764|763|764|763|400
1645726880000|2022-02-24 18:21:20|763|762|763|762|763|762|763|762|1351
1645726890000|2022-02-24 18:21:30|762|761|762|761|763|762|762|761|5339
1645726900000|2022-02-24 18:21:40|761|760|762|761|762|761|761|760|300
1645726910000|2022-02-24 18:21:50|761|760|761|760|761|760|761|760|200
1645726920000|2022-02-24 18:22:00|760|759|761|760|761|760|760|759|1200
1645726930000|2022-02-24 18:22:10|||||||||1000
1645726940000|2022-02-24 18:22:20|760|759|761|760|761|760|760|759|600
1645726950000|2022-02-24 18:22:30|762|761|762|761|762|761|762|761|700
1645726960000|2022-02-24 18:22:40|761|760|762|761|762|761|761|760|3300
1645726970000|2022-02-24 18:22:50|||||||||100
1645726980000|2022-02-24 18:23:00|761|760|761|760|761|760|761|760|536
1645726990000|2022-02-24 18:23:10|||||||||100
1645727000000|2022-02-24 18:23:20|||||||||1000
1645727020000|2022-02-24 18:23:40|762|761|761|760|762|761|761|760|5332
1645727040000|2022-02-24 18:24:00|760|759|761|760|761|760|760|759|5850
1645727050000|2022-02-24 18:24:10|760|759|760|759|760|759|759|758|28646
1645727060000|2022-02-24 18:24:20|761|760|761|760|761|760|761|760|539
1645727070000|2022-02-24 18:24:30|762|761|761|760|762|761|761|760|1400
1645727080000|2022-02-24 18:24:40|||||||||600
1645727090000|2022-02-24 18:24:50|||||||||836
1645727100000|2022-02-24 18:25:00|||||||||200
1645727110000|2022-02-24 18:25:10|||||||||210
1645727130000|2022-02-24 18:25:30|762|761|762|761|762|761|762|761|693
1645727140000|2022-02-24 18:25:40|761|760|761|760|761|760|761|760|1800
1645727160000|2022-02-24 18:26:00|760|759|760|759|760|759|760|759|902
1645727170000|2022-02-24 18:26:10|759|758|759|758|759|758|759|758|350
1645727180000|2022-02-24 18:26:20|||||||||320
1645727190000|2022-02-24 18:26:30|760|759|760|759|760|759|760|759|3309
1645727200000|2022-02-24 18:26:40|||||||||200
1645727220000|2022-02-24 18:27:00|761|760|761|760|761|760|761|760|300
1645727240000|2022-02-24 18:27:20|||||||||200
1645727260000|2022-02-24 18:27:40|||||||||700
1645727270000|2022-02-24 18:27:50|||||||||200
1645727290000|2022-02-24 18:28:10|||||||||131
1645727300000|2022-02-24 18:28:20|||||||||3234
1645727310000|2022-02-24 18:28:30|760|759|760|759|760|759|760|759|1122
1645727320000|2022-02-24 18:28:40|759|758|760|759|760|759|759|758|1655
1645727330000|2022-02-24 18:28:50|759|758|759|758|759|758|759|758|200
1645727340000|2022-02-24 18:29:00|760|759|760|759|760|759|760|759|3500
1645727350000|2022-02-24 18:29:10|||||||||100
1645727370000|2022-02-24 18:29:30|759|758|759|758|760|759|759|758|400
1645727380000|2022-02-24 18:29:40|||||||||1000
1645727390000|2022-02-24 18:29:50|||||||||400
1645727400000|2022-02-24 18:30:00|758|757|760|759|760|759|758|757|25794
1645727410000|2022-02-24 18:30:10|761|760|763|762|763|762|761|760|9450
1645727420000|2022-02-24 18:30:20|764|763|763|762|764|763|763|762|2719
1645727430000|2022-02-24 18:30:30|762|761|762|761|762|761|762|761|600
1645727440000|2022-02-24 18:30:40|763|762|764|763|764|763|763|762|1100
1645727450000|2022-02-24 18:30:50|763|762|763|762|763|762|763|762|980
1645727460000|2022-02-24 18:31:00|764|763|764|763|764|763|764|763|3068
1645727470000|2022-02-24 18:31:10|763|762|763|762|763|762|763|762|800
1645727480000|2022-02-24 18:31:20|762|761|763|762|763|762|762|761|1400
1645727500000|2022-02-24 18:31:40|764|763|764|763|764|763|764|763|600
1645727510000|2022-02-24 18:31:50|763|762|763|762|763|762|763|762|650
1645727520000|2022-02-24 18:32:00|764|763|764|763|764|763|764|763|800
1645727530000|2022-02-24 18:32:10|763|762|763|762|763|762|763|762|406
1645727540000|2022-02-24 18:32:20|||||||||200
1645727550000|2022-02-24 18:32:30|||||||||800
1645727560000|2022-02-24 18:32:40|764|763|766|765|766|765|764|763|11290
1645727570000|2022-02-24 18:32:50|767|766|767|766|767|766|767|766|486
1645727580000|2022-02-24 18:33:00|766|765|768|767|768|767|766|765|900
1645727590000|2022-02-24 18:33:10|769|768|768|767|769|768|768|767|6244
1645727600000|2022-02-24 18:33:20|769|768|770|769|770|769|768|768|4662
1645727610000|2022-02-24 18:33:30|769|768|770|769|770|769|769|768|1567
1645727650000|2022-02-24 18:34:10|||||||||300
1645727660000|2022-02-24 18:34:20|769|768|769|768|769|768|768|767|4100
1645727670000|2022-02-24 18:34:30|768|767|768|767|768|767|768|767|125
1645727680000|2022-02-24 18:34:40|||||||||5224
1645727690000|2022-02-24 18:34:50|769|768|770|769|770|769|769|768|2300
1645727700000|2022-02-24 18:35:00|769|768|770|769|770|769|769|768|1000
1645727710000|2022-02-24 18:35:10|||||||||100
1645727720000|2022-02-24 18:35:20|771|770|771|770|772|771|771|770|5741
1645727740000|2022-02-24 18:35:40|772|771|772|771|772|771|772|771|800
1645727750000|2022-02-24 18:35:50|773|772|773|772|773|772|773|772|3982
1645727760000|2022-02-24 18:36:00|||||||||100
1645727770000|2022-02-24 18:36:10|774|773|774|773|775|774|774|773|4286
1645727780000|2022-02-24 18:36:20|||||||||141
1645727790000|2022-02-24 18:36:30|775|774|775|774|775|774|775|774|700
1645727800000|2022-02-24 18:36:40|776|775|777|776|777|776|776|775|6542
1645727810000|2022-02-24 18:36:50|778|777|777|776|778|777|777|776|1408
1645727820000|2022-02-24 18:37:00|||||||||275
1645727830000|2022-02-24 18:37:10|776|775|776|775|776|775|776|775|1000
1645727840000|2022-02-24 18:37:20|||||||||1600
1645727860000|2022-02-24 18:37:40|||||||||2000
1645727870000|2022-02-24 18:37:50|777|776|777|776|777|776|777|776|4780
1645727880000|2022-02-24 18:38:00|||||||||2100
1645727900000|2022-02-24 18:38:20|||||||||3000
1645727910000|2022-02-24 18:38:30|778|777|778|777|778|777|778|777|816
1645727920000|2022-02-24 18:38:40|||||||||1500
1645727930000|2022-02-24 18:38:50|||||||||792
1645727950000|2022-02-24 18:39:10|779|778|779|778|779|778|779|778|860
1645727960000|2022-02-24 18:39:20|780|779|780|779|780|779|780|779|850
1645727970000|2022-02-24 18:39:30|779|778|779|778|779|778|779|778|900
1645727980000|2022-02-24 18:39:40|780|779|780|779|780|779|780|779|600
1645727990000|2022-02-24 18:39:50|||||||||500
1645728000000|2022-02-24 18:40:00|781|780|780|779|781|780|780|779|2148
1645728010000|2022-02-24 18:40:10|779|778|780|779|781|780|779|778|3200
1645728020000|2022-02-24 18:40:20|781|780|780|779|781|780|780|779|650
1645728030000|2022-02-24 18:40:30|781|780|781|780|781|780|781|780|0
1645728040000|2022-02-24 18:40:40|780|779|780|779|780|779|780|779|1524
1645728050000|2022-02-24 18:40:50|779|778|780|779|780|779|779|778|4200
1645728060000|2022-02-24 18:41:00|||||||||100
1645728080000|2022-02-24 18:41:20|||||||||500
1645728100000|2022-02-24 18:41:40|779|778|779|778|779|778|779|778|1591
1645728110000|2022-02-24 18:41:50|778|777|778|777|778|777|778|777|800
1645728130000|2022-02-24 18:42:10|779|778|779|778|779|778|779|778|6729
1645728140000|2022-02-24 18:42:20|||||||||500
1645728150000|2022-02-24 18:42:30|780|779|781|780|781|780|780|779|1653
1645728160000|2022-02-24 18:42:40|782|781|782|781|783|782|782|781|8000
1645728180000|2022-02-24 18:43:00|781|780|781|780|781|780|781|780|1000
1645728190000|2022-02-24 18:43:10|782|781|781|780|782|781|781|780|888
1645728200000|2022-02-24 18:43:20|||||||||200
1645728210000|2022-02-24 18:43:30|||||||||126
1645728220000|2022-02-24 18:43:40|780|779|780|779|781|780|780|779|587
1645728230000|2022-02-24 18:43:50|||||||||1000
1645728240000|2022-02-24 18:44:00|781|780|781|780|781|780|781|780|500
1645728260000|2022-02-24 18:44:20|782|781|781|780|782|781|781|780|725
1645728270000|2022-02-24 18:44:30|780|779|778|777|780|779|778|777|9741
1645728280000|2022-02-24 18:44:40|779|778|778|777|779|778|778|777|2900
1645728290000|2022-02-24 18:44:50|777|776|774|773|777|776|774|773|17876
1645728300000|2022-02-24 18:45:00|773|772|774|773|774|773|773|772|2481
1645728310000|2022-02-24 18:45:10|775|774|775|774|775|774|774|773|5600
1645728320000|2022-02-24 18:45:20|774|773|774|773|776|775|774|773|6602
1645728330000|2022-02-24 18:45:30|775|774|774|773|775|774|774|773|611
1645728340000|2022-02-24 18:45:40|773|772|773|772|774|773|773|772|700
1645728350000|2022-02-24 18:45:50|774|773|774|773|774|773|774|773|1324
1645728360000|2022-02-24 18:46:00|775|774|777|776|777|776|775|774|4000
1645728370000|2022-02-24 18:46:10|778|777|782|780|782|780|777|776|6525
1645728380000|2022-02-24 18:46:20|781|779|778|777|782|779|778|777|1200
1645728400000|2022-02-24 18:46:40|779|778|781|780|781|780|779|778|100
1645728410000|2022-02-24 18:46:50|782|781|780|779|782|781|780|779|1101
1645728420000|2022-02-24 18:47:00|779|778|779|778|779|778|779|778|777
1645728430000|2022-02-24 18:47:10|780|779|780|779|780|779|780|779|1500
1645728440000|2022-02-24 18:47:20|779|778|777|776|779|778|777|776|3353
1645728450000|2022-02-24 18:47:30|778|777|779|777|779|777|778|777|4700
1645728460000|2022-02-24 18:47:40|778|778|778|777|778|778|778|777|4550
1645728470000|2022-02-24 18:47:50|777|776|778|777|778|777|777|776|4028
1645728480000|2022-02-24 18:48:00|779|778|779|778|779|778|779|778|4400
1645728490000|2022-02-24 18:48:10|780|779|780|779|780|779|780|779|2300
1645728500000|2022-02-24 18:48:20|||||||||2000
1645728510000|2022-02-24 18:48:30|781|780|781|780|781|780|781|779|3900
1645728520000|2022-02-24 18:48:40|||||||||1402
1645728530000|2022-02-24 18:48:50|782|781|782|781|783|781|782|781|500
1645728540000|2022-02-24 18:49:00|783|782|784|783|784|783|782|781|4700
1645728550000|2022-02-24 18:49:10|785|784|785|784|785|784|784|783|2649
1645728560000|2022-02-24 18:49:20|786|785|786|785|786|785|785|784|4732
1645728570000|2022-02-24 18:49:30|785|784|786|785|786|785|785|784|10150
1645728580000|2022-02-24 18:49:40|787|786|787|786|787|786|786|785|10700
1645728590000|2022-02-24 18:49:50|788|787|788|787|788|787|787|786|7100
1645728600000|2022-02-24 18:50:00|787|786|786|785|788|786|786|785|2200
1645728610000|2022-02-24 18:50:10|787|786|787|786|787|786|787|786|3200
1645728620000|2022-02-24 18:50:20|788|787|787|786|788|787|787|786|3497
1645728630000|2022-02-24 18:50:30|||||||||280
1645728640000|2022-02-24 18:50:40|786|785|786|785|786|785|785|784|12476
1645728650000|2022-02-24 18:50:50|785|784|786|785|786|785|785|784|1000
1645728660000|2022-02-24 18:51:00|785|784|785|784|786|785|784|783|900
1645728670000|2022-02-24 18:51:10|784|783|784|783|784|783|783|782|2028
1645728680000|2022-02-24 18:51:20|783|782|784|783|784|783|783|782|500
1645728690000|2022-02-24 18:51:30|785|784|785|783|786|785|784|783|100
1645728700000|2022-02-24 18:51:40|784|782|783|782|784|782|783|782|606
1645728710000|2022-02-24 18:51:50|784|783|785|784|785|784|784|783|700
1645728720000|2022-02-24 18:52:00|786|785|786|785|787|786|785|784|12513
1645728730000|2022-02-24 18:52:10|785|784|786|785|786|785|785|784|1125
1645728740000|2022-02-24 18:52:20|785|784|783|782|785|784|783|782|1423
1645728750000|2022-02-24 18:52:30|784|783|783|782|784|783|783|782|2362
1645728760000|2022-02-24 18:52:40|784|783|784|783|785|784|784|783|1475
1645728770000|2022-02-24 18:52:50|785|784|784|783|785|784|784|783|2295
1645728780000|2022-02-24 18:53:00|785|784|784|783|785|784|784|783|500
1645728790000|2022-02-24 18:53:10|||||||||300
1645728800000|2022-02-24 18:53:20|||||||||200
1645728810000|2022-02-24 18:53:30|785|784|785|784|785|784|784|783|928
1645728820000|2022-02-24 18:53:40|786|785|786|785|786|785|786|785|2066
1645728830000|2022-02-24 18:53:50|||||||||200
1645728840000|2022-02-24 18:54:00|787|786|785|784|787|786|785|784|1074
1645728850000|2022-02-24 18:54:10|784|783|785|784|785|784|784|783|2383
1645728860000|2022-02-24 18:54:20|784|783|785|784|785|784|784|783|900
1645728870000|2022-02-24 18:54:30|786|785|785|784|786|785|785|784|849
1645728880000|2022-02-24 18:54:40|784|783|784|783|784|783|784|783|476
1645728890000|2022-02-24 18:54:50|783|782|782|781|783|782|781|780|3200
1645728900000|2022-02-24 18:55:00|781|780|781|780|781|780|780|779|6540
1645728910000|2022-02-24 18:55:10|780|779|779|778|780|779|779|778|600
1645728920000|2022-02-24 18:55:20|780|779|780|779|780|779|779|778|2400
1645728930000|2022-02-24 18:55:30|781|780|779|778|781|780|779|778|3625
1645728940000|2022-02-24 18:55:40|780|779|779|778|780|779|778|777|200
1645728950000|2022-02-24 18:55:50|778|777|778|777|778|777|778|777|0
1645728960000|2022-02-24 18:56:00|779|778|778|777|779|778|778|777|2600
1645728970000|2022-02-24 18:56:10|||||||||100
1645728980000|2022-02-24 18:56:20|779|778|779|778|780|779|779|778|2500
1645728990000|2022-02-24 18:56:30|778|777|778|777|778|777|777|776|4684
1645729000000|2022-02-24 18:56:40|777|776|777|776|777|776|777|776|5600
1645729010000|2022-02-24 18:56:50|778|777|776|775|778|777|776|775|10260
1645729020000|2022-02-24 18:57:00|777|776|777|776|777|776|777|776|1066
1645729030000|2022-02-24 18:57:10|776|775|776|775|776|775|775|774|525
1645729040000|2022-02-24 18:57:20|775|774|776|775|776|775|775|774|0
1645729050000|2022-02-24 18:57:30||774||775||775||774|200
1645729060000|2022-02-24 18:57:40|777|776|776|775|777|776|776|775|5413
1645729070000|2022-02-24 18:57:50|777|776|777|776|777|776|777|776|800
1645729080000|2022-02-24 18:58:00|776|775|775|774|776|775|775|774|200
1645729090000|2022-02-24 18:58:10|||||||||100
1645729100000|2022-02-24 18:58:20|774|773|773|772|774|773|773|772|1306
1645729110000|2022-02-24 18:58:30|774|773|772|771|774|773|772|771|4246
1645729120000|2022-02-24 18:58:40|773|772|773|772|774|773|773|772|3270
1645729130000|2022-02-24 18:58:50|774|773|774|773|774|773|773|772|1400
1645729140000|2022-02-24 18:59:00|775|774|777|776|777|776|775|774|500
1645729150000|2022-02-24 18:59:10|776|775|775|774|776|775|775|774|3367
1645729160000|2022-02-24 18:59:20|776|775|776|775|777|776|775|774|2531
1645729170000|2022-02-24 18:59:30|775|774|775|774|776|775|775|774|400
1645729180000|2022-02-24 18:59:40|774|773|775|774|775|774|774|773|9173
1645729190000|2022-02-24 18:59:50|||||||||676
1645729200000|2022-02-24 19:00:00|776|775|776|775|776|775|776|775|1510
1645729210000|2022-02-24 19:00:10|777|776|777|776|777|776|777|776|471
1645729220000|2022-02-24 19:00:20|778|777|777|776|778|777|777|776|3529
1645729230000|2022-02-24 19:00:30|776|775|775|774|776|775|774|773|2407
1645729240000|2022-02-24 19:00:40|776|775|775|774|776|775|775|774|100
1645729250000|2022-02-24 19:00:50|774|773|774|773|774|773|774|773|500
1645729260000|2022-02-24 19:01:00|775|774|774|773|775|774|774|773|600
1645729280000|2022-02-24 19:01:20|773|772|773|772|773|772|773|772|1474
1645729290000|2022-02-24 19:01:30|774|773|774|773|774|773|773|772|810
1645729300000|2022-02-24 19:01:40|||||||||300
1645729310000|2022-02-24 19:01:50|775|774|774|773|775|774|774|773|1500
1645729320000|2022-02-24 19:02:00|||||||||1600
1645729330000|2022-02-24 19:02:10|775|774|775|774|775|774|775|774|600
1645729340000|2022-02-24 19:02:20|774|773|775|774|775|774|774|773|400
1645729350000|2022-02-24 19:02:30|774|773|774|773|774|773|773|772|3000
1645729360000|2022-02-24 19:02:40|775|774|774|773|775|774|774|773|1100
1645729370000|2022-02-24 19:02:50|775|774|775|774|775|774|775|774|675
1645729380000|2022-02-24 19:03:00|776|775|777|776|777|776|776|775|100
1645729390000|2022-02-24 19:03:10|778|777|778|777|779|778|777|776|9402
1645729400000|2022-02-24 19:03:20|777|776|776|775|777|776|776|775|804
1645729410000|2022-02-24 19:03:30|775|774|774|773|775|774|774|773|300
1645729420000|2022-02-24 19:03:40|||||||||5500
1645729430000|2022-02-24 19:03:50|775|774|775|774|776|775|775|774|1089
1645729440000|2022-02-24 19:04:00|776|775|774|773|776|775|774|773|401
1645729450000|2022-02-24 19:04:10|773|772|774|773|774|773|773|772|1000
1645729460000|2022-02-24 19:04:20|773|772|774|773|774|773|773|772|600
1645729470000|2022-02-24 19:04:30|775|774|774|773|775|774|774|773|610
1645729480000|2022-02-24 19:04:40|775|774|776|775|776|775|775|774|525
1645729490000|2022-02-24 19:04:50|777|776|777|776|777|776|777|776|0
1645729500000|2022-02-24 19:05:00|778|777|779|778|779|778|778|777|0
1645729510000|2022-02-24 19:05:10|778|777|778|777|778|777|778|777|400
1645729520000|2022-02-24 19:05:20|777|776|780|779|780|779|777|776|893
1645729530000|2022-02-24 19:05:30|779|778|779|778|779|778|778|777|1308
1645729540000|2022-02-24 19:05:40|||||||||235
1645729550000|2022-02-24 19:05:50|780|779|780|779|780|779|780|779|500
1645729560000|2022-02-24 19:06:00|779|778|777|776|779|778|777|776|2422
1645729570000|2022-02-24 19:06:10|778|777|777|776|778|777|777|776|0
1645729580000|2022-02-24 19:06:20|776|775|776|775|776|775|776|775|700
1645729590000|2022-02-24 19:06:30|775|774|775|774|775|774|774|773|1829
1645729600000|2022-02-24 19:06:40|774|773|774|773|774|773|774|773|1200
1645729610000|2022-02-24 19:06:50|775|774|776|775|776|775|775|774|1058
1645729620000|2022-02-24 19:07:00|777|776|777|776|777|776|777|776|2500
1645729630000|2022-02-24 19:07:10|||||||||100
1645729640000|2022-02-24 19:07:20|||||||||100
1645729650000|2022-02-24 19:07:30|778|777|779|778|779|778|778|777|1600
1645729660000|2022-02-24 19:07:40|778|777|778|777|778|777|778|777|700
1645729680000|2022-02-24 19:08:00|779|778|780|779|781|780|779|778|4561
1645729710000|2022-02-24 19:08:30|781|780|781|780|781|780|781|780|818
1645729720000|2022-02-24 19:08:40|782|781|782|781|782|781|781|780|1450
1645729730000|2022-02-24 19:08:50|783|782|782|781|783|782|782|781|6871
1645729740000|2022-02-24 19:09:00|781|780|781|780|782|781|780|779|7037
1645729750000|2022-02-24 19:09:10|780|779|780|779|781|780|780|779|1654
1645729760000|2022-02-24 19:09:20|779|778|779|778|779|778|778|777|1700
1645729770000|2022-02-24 19:09:30|||||||||163
1645729780000|2022-02-24 19:09:40|778|777|777|776|778|777|776|775|1300
1645729790000|2022-02-24 19:09:50|778|777|778|777|778|777|777|776|2972
1645729800000|2022-02-24 19:10:00|779|778|779|778|779|778|778|777|1631
1645729810000|2022-02-24 19:10:10|780|779|779|778|780|779|779|778|1300
1645729820000|2022-02-24 19:10:20|780|779|782|781|782|781|780|779|1774
1645729830000|2022-02-24 19:10:30|783|782|782|781|783|782|782|781|1100
1645729840000|2022-02-24 19:10:40|783|782|783|782|783|782|782|781|3275
1645729850000|2022-02-24 19:10:50|782|781|783|782|783|782|782|781|200
1645729860000|2022-02-24 19:11:00|784|783|784|783|784|783|784|783|1778
1645729870000|2022-02-24 19:11:10|783|782|783|782|783|782|783|782|397
1645729880000|2022-02-24 19:11:20|784|783|783|782|784|783|783|782|200
1645729890000|2022-02-24 19:11:30|||||||||1600
1645729900000|2022-02-24 19:11:40|782|781|784|783|784|783|782|781|1375
1645729910000|2022-02-24 19:11:50|783|782|783|782|784|783|783|782|300
1645729920000|2022-02-24 19:12:00|782|781|782|781|783|782|782|781|1030
1645729930000|2022-02-24 19:12:10|783|782|782|781|783|782|782|781|886
1645729940000|2022-02-24 19:12:20|||||||||160
1645729950000|2022-02-24 19:12:30|783|782|783|782|783|782|783|782|968
1645729970000|2022-02-24 19:12:50|784|783|783|782|784|783|783|782|200
1645729980000|2022-02-24 19:13:00|784|783|783|782|784|783|783|782|317
1645730000000|2022-02-24 19:13:20|782|781|783|782|783|782|782|781|300
1645730010000|2022-02-24 19:13:30|784|783|784|783|785|784|784|783|2366
1645730020000|2022-02-24 19:13:40|785|784|785|784|785|784|784|783|625
1645730030000|2022-02-24 19:13:50|786|785|785|784|786|785|785|784|5549
1645730050000|2022-02-24 19:14:10|784|783|785|784|785|784|784|783|4230
1645730060000|2022-02-24 19:14:20|786|785|787|786|787|786|786|785|887
1645730070000|2022-02-24 19:14:30|786|785|786|785|786|785|786|785|600
1645730080000|2022-02-24 19:14:40|787|786|786|785|787|786|786|785|627
1645730090000|2022-02-24 19:14:50|787|786|786|785|787|786|786|785|1056
1645730100000|2022-02-24 19:15:00|787|786|787|786|787|786|787|786|0
1645730110000|2022-02-24 19:15:10|788|787|787|786|788|787|787|786|1200
1645730120000|2022-02-24 19:15:20|788|787|788|787|788|787|787|786|400
1645730130000|2022-02-24 19:15:30|787|786|787|786|787|786|787|786|104
1645730140000|2022-02-24 19:15:40|786|785|786|785|786|785|786|785|2500
1645730150000|2022-02-24 19:15:50|785|784|786|785|786|785|784|783|2458
1645730160000|2022-02-24 19:16:00|785|784|785|784|785|784|784|783|4152
1645730170000|2022-02-24 19:16:10|786|785|785|784|786|785|785|784|1343
1645730180000|2022-02-24 19:16:20|786|785|785|784|786|785|785|784|390
1645730190000|2022-02-24 19:16:30|||||||||812
1645730210000|2022-02-24 19:16:50|786|785|786|785|786|785|786|785|1600
1645730220000|2022-02-24 19:17:00|787|786|787|786|787|786|787|786|700
1645730260000|2022-02-24 19:17:40|786|785|786|785|786|785|786|785|1400
1645730270000|2022-02-24 19:17:50|785|784|785|784|785|784|785|784|1378
1645730280000|2022-02-24 19:18:00|784|783|786|785|786|785|784|783|2400
1645730290000|2022-02-24 19:18:10|787|786|786|785|787|786|786|785|1133
1645730300000|2022-02-24 19:18:20|787|786|787|786|787|786|787|786|0
1645730310000|2022-02-24 19:18:30|||||||||1000
1645730320000|2022-02-24 19:18:40|786|785|787|786|787|786|786|785|1293
1645730330000|2022-02-24 19:18:50|||||||||500
1645730340000|2022-02-24 19:19:00|||||||||1110
1645730370000|2022-02-24 19:19:30|788|787|787|786|788|787|787|786|7198
1645730380000|2022-02-24 19:19:40|||||||||500
1645730390000|2022-02-24 19:19:50|||||||||250
1645730400000|2022-02-24 19:20:00|||||||||2000
1645730410000|2022-02-24 19:20:10|||||||||800
1645730420000|2022-02-24 19:20:20|||||||||600
1645730430000|2022-02-24 19:20:30|||||||||3700
1645730440000|2022-02-24 19:20:40|||||||||200
1645730460000|2022-02-24 19:21:00|788|787|789|788|789|788|788|787|5904
1645730470000|2022-02-24 19:21:10|790|789|790|789|790|789|790|789|7686
1645730480000|2022-02-24 19:21:20|789|788|789|788|789|788|789|788|3603
1645730490000|2022-02-24 19:21:30|||||||||1099
1645730500000|2022-02-24 19:21:40|||||||||100
1645730510000|2022-02-24 19:21:50|||||||||980
1645730520000|2022-02-24 19:22:00|||||||||600
1645730530000|2022-02-24 19:22:10|788|787|787|786|788|787|786|785|9285
1645730540000|2022-02-24 19:22:20|788|787|786|785|788|787|786|785|2159
1645730550000|2022-02-24 19:22:30|785|784|786|785|786|785|785|784|1400
1645730560000|2022-02-24 19:22:40|785|784|787|786|787|786|785|784|2020
1645730570000|2022-02-24 19:22:50|786|785|786|785|786|785|786|785|200
1645730580000|2022-02-24 19:23:00|787|786|787|786|787|786|787|786|425
1645730590000|2022-02-24 19:23:10|||||||||100
1645730600000|2022-02-24 19:23:20|786|785|786|785|786|785|786|785|500
1645730610000|2022-02-24 19:23:30|787|786|787|786|787|786|787|786|900
1645730620000|2022-02-24 19:23:40|786|785|787|786|787|786|786|785|1293
1645730630000|2022-02-24 19:23:50|786|785|786|785|786|785|786|785|1375
1645730640000|2022-02-24 19:24:00|787|786|788|787|788|787|787|786|800
1645730650000|2022-02-24 19:24:10|789|788|788|787|789|788|788|787|1800
1645730660000|2022-02-24 19:24:20|787|786|788|787|788|787|787|786|2400
1645730670000|2022-02-24 19:24:30|787|786|787|786|787|786|786|785|2925
1645730680000|2022-02-24 19:24:40|788|787|788|787|788|787|788|787|400
1645730690000|2022-02-24 19:24:50|||||||||346
1645730700000|2022-02-24 19:25:00|789|788|790|789|790|789|789|788|2093
1645730710000|2022-02-24 19:25:10|791|790|791|790|791|790|791|790|3800
1645730720000|2022-02-24 19:25:20|790|789|790|789|790|789|790|789|7000
1645730730000|2022-02-24 19:25:30|791|790|792|791|792|791|791|790|5800
1645730740000|2022-02-24 19:25:40|791|790|791|790|791|790|791|790|1500
1645730750000|2022-02-24 19:25:50|790|789|790|789|790|789|790|789|6900
1645730760000|2022-02-24 19:26:00|789|788|789|788|790|789|789|788|2576
1645730770000|2022-02-24 19:26:10|788|787|787|786|788|787|787|786|4262
1645730780000|2022-02-24 19:26:20|788|787|788|787|788|787|788|787|2690
1645730790000|2022-02-24 19:26:30|789|788|788|787|789|788|788|787|1601
1645730800000|2022-02-24 19:26:40|789|788|789|788|789|788|789|788|800
1645730810000|2022-02-24 19:26:50|790|789|790|789|790|789|789|788|2021
1645730820000|2022-02-24 19:27:00|791|790|789|788|791|790|789|788|3681
1645730830000|2022-02-24 19:27:10|788|787|788|787|788|787|788|787|200
1645730840000|2022-02-24 19:27:20|||||||||200
1645730860000|2022-02-24 19:27:40|789|788|789|788|790|789|789|788|2507
1645730870000|2022-02-24 19:27:50|790|789|790|789|790|789|790|789|300
1645730880000|2022-02-24 19:28:00|||||||||684
1645730890000|2022-02-24 19:28:10|791|790|791|790|791|790|791|790|1178
1645730900000|2022-02-24 19:28:20|||||||||100
1645730910000|2022-02-24 19:28:30|790|789|790|789|790|789|790|789|2098
1645730920000|2022-02-24 19:28:40|791|790|791|790|791|790|790|789|3086
1645730930000|2022-02-24 19:28:50|790|789|790|789|790|789|790|789|9075
1645730940000|2022-02-24 19:29:00|789|788|789|788|789|788|789|788|5000
1645730950000|2022-02-24 19:29:10|||||||||500
1645730960000|2022-02-24 19:29:20|790|789|790|789|790|789|790|789|2600
1645730970000|2022-02-24 19:29:30|789|788|789|788|789|788|789|788|600
1645730980000|2022-02-24 19:29:40|||||||||400
1645730990000|2022-02-24 19:29:50|||||||||1200
1645731000000|2022-02-24 19:30:00|790|789|790|789|790|789|790|789|726
1645731010000|2022-02-24 19:30:10|789|788|790|789|790|789|789|788|1200
1645731020000|2022-02-24 19:30:20|789|788|790|789|790|789|789|788|1212
1645731030000|2022-02-24 19:30:30|791|790|793|792|793|792|790|790|24158
1645731040000|2022-02-24 19:30:40|792|791|792|791|792|791|792|791|1000
1645731050000|2022-02-24 19:30:50|||||||||800
1645731060000|2022-02-24 19:31:00|791|790|792|791|792|791|791|790|6045
1645731070000|2022-02-24 19:31:10|||||||||300
1645731100000|2022-02-24 19:31:40|793|792|792|791|793|792|792|791|2202
1645731120000|2022-02-24 19:32:00|793|792|794|793|794|793|793|792|1739
1645731130000|2022-02-24 19:32:10|||||||||4200
1645731140000|2022-02-24 19:32:20|793|792|793|792|793|792|793|792|600
1645731150000|2022-02-24 19:32:30|794|793|794|793|794|793|794|793|500
1645731160000|2022-02-24 19:32:40|793|792|793|792|793|792|793|792|1956
1645731170000|2022-02-24 19:32:50|||||||||353
1645731180000|2022-02-24 19:33:00|792|791|792|791|792|791|792|791|2298
1645731190000|2022-02-24 19:33:10|||||||||2390
1645731200000|2022-02-24 19:33:20|||||||||4000
1645731210000|2022-02-24 19:33:30|793|792|793|792|793|792|793|792|1500
1645731220000|2022-02-24 19:33:40|794|793|794|793|794|793|794|793|943
1645731230000|2022-02-24 19:33:50|||||||||2500
1645731240000|2022-02-24 19:34:00|795|794|794|793|795|794|794|793|2538
1645731250000|2022-02-24 19:34:10|795|794|795|794|795|794|795|794|500
1645731260000|2022-02-24 19:34:20|||||||||700
1645731270000|2022-02-24 19:34:30|796|795|796|795|796|795|795|795|850
1645731280000|2022-02-24 19:34:40|||||||||5200
1645731290000|2022-02-24 19:34:50|797|796|797|796|797|796|797|796|7000
1645731300000|2022-02-24 19:35:00|||||||||300
1645731310000|2022-02-24 19:35:10|798|797|798|797|798|797|798|797|6100
1645731320000|2022-02-24 19:35:20|||||||||400
1645731330000|2022-02-24 19:35:30|797|796|797|796|797|796|797|796|800
1645731340000|2022-02-24 19:35:40|798|797|798|797|798|797|798|797|540
1645731350000|2022-02-24 19:35:50|797|796|797|796|797|796|797|796|700
1645731360000|2022-02-24 19:36:00|||||||||250
1645731380000|2022-02-24 19:36:20|798|797|798|797|798|797|798|797|845
1645731390000|2022-02-24 19:36:30|799|798|798|797|799|798|798|797|2921
1645731410000|2022-02-24 19:36:50|799|798|799|798|799|798|799|798|700
1645731420000|2022-02-24 19:37:00|798|797|799|798|799|798|798|797|993
1645731430000|2022-02-24 19:37:10|||||||||1100
1645731450000|2022-02-24 19:37:30|||||||||300
1645731460000|2022-02-24 19:37:40|800|799|801|800|801|800|800|798|18760
1645731470000|2022-02-24 19:37:50|800|799|800|799|800|799|800|799|1000
1645731480000|2022-02-24 19:38:00|||||||||400
1645731490000|2022-02-24 19:38:10|||||||||100
1645731500000|2022-02-24 19:38:20|||||||||850
1645731510000|2022-02-24 19:38:30|801|800|801|800|801|800|801|800|100
1645731520000|2022-02-24 19:38:40|800|799|800|799|800|799|800|799|5515
1645731530000|2022-02-24 19:38:50|||||||||1100
1645731540000|2022-02-24 19:39:00|799|798|798|797|799|798|798|797|5285
1645731550000|2022-02-24 19:39:10|799|798|799|798|799|798|799|798|1860
1645731560000|2022-02-24 19:39:20|798|797|798|797|798|797|798|797|2200
1645731570000|2022-02-24 19:39:30|799|798|800|799|800|799|799|798|3449
1645731580000|2022-02-24 19:39:40|||||||||764
1645731590000|2022-02-24 19:39:50|||||||||9916
1645731600000|2022-02-24 19:40:00|||||||||200
1645731610000|2022-02-24 19:40:10|801|800|800|799|801|800|800|799|14062
1645731620000|2022-02-24 19:40:20|799|798|797|796|799|798|796|795|9550
1645731630000|2022-02-24 19:40:30|796|795|796|795|796|795|796|795|300
1645731640000|2022-02-24 19:40:40|795|794|794|793|795|794|794|793|1211
1645731650000|2022-02-24 19:40:50|795|794|795|794|795|794|794|793|3209
1645731660000|2022-02-24 19:41:00|796|795|795|794|796|795|795|794|6900
1645731670000|2022-02-24 19:41:10|794|793|794|793|794|793|794|793|800
1645731690000|2022-02-24 19:41:30|793|792|794|793|794|793|793|792|7700
1645731700000|2022-02-24 19:41:40|795|794|796|795|796|795|795|794|2625
1645731710000|2022-02-24 19:41:50|797|796|797|796|797|796|797|796|1550
1645731720000|2022-02-24 19:42:00|||||||||1000
1645731730000|2022-02-24 19:42:10|798|797|798|797|798|797|797|797|1529
1645731740000|2022-02-24 19:42:20|797|796|796|795|797|796|796|795|2885
1645731750000|2022-02-24 19:42:30|||||||||1205
1645731760000|2022-02-24 19:42:40|||||||||700
1645731770000|2022-02-24 19:42:50|795|794|795|794|795|794|794|793|4881
1645731780000|2022-02-24 19:43:00|794|793|795|794|795|794|794|793|10256
1645731790000|2022-02-24 19:43:10|796|795|796|795|796|795|796|795|1050
1645731800000|2022-02-24 19:43:20|795|794|794|793|795|794|794|793|1382
1645731810000|2022-02-24 19:43:30|793|792|794|793|794|793|793|792|3250
1645731820000|2022-02-24 19:43:40|793|792|793|792|793|792|793|792|200
1645731830000|2022-02-24 19:43:50|||||||||515
1645731840000|2022-02-24 19:44:00|794|793|794|793|794|793|793|792|7210
1645731850000|2022-02-24 19:44:10|793|792|793|792|793|792|793|792|1100
1645731860000|2022-02-24 19:44:20|794|793|794|793|794|793|794|793|400
1645731870000|2022-02-24 19:44:30|||||||||100
1645731880000|2022-02-24 19:44:40|793|792|793|792|793|792|793|792|525
1645731890000|2022-02-24 19:44:50|||||||||478
1645731900000|2022-02-24 19:45:00|794|793|793|792|794|793|793|792|2800
1645731910000|2022-02-24 19:45:10|792|791|792|791|792|791|792|791|1449
1645731920000|2022-02-24 19:45:20|||||||||1300
1645731930000|2022-02-24 19:45:30|||||||||1100
1645731940000|2022-02-24 19:45:40|793|792|794|793|794|793|793|792|5263
1645731950000|2022-02-24 19:45:50|793|792|793|792|793|792|793|792|5000
1645731970000|2022-02-24 19:46:10|||||||||1100
1645731980000|2022-02-24 19:46:20|794|793|794|793|794|793|794|793|1358
1645731990000|2022-02-24 19:46:30|||||||||100
1645732000000|2022-02-24 19:46:40|795|794|795|794|795|794|795|794|2810
1645732010000|2022-02-24 19:46:50|794|793|794|793|794|793|794|793|700
1645732020000|2022-02-24 19:47:00|793|792|793|792|793|793|793|792|1000
1645732030000|2022-02-24 19:47:10|||||||||500
1645732040000|2022-02-24 19:47:20|792|791|790|789|792|791|790|789|3847
1645732050000|2022-02-24 19:47:30|789|788|790|789|790|789|789|788|10841
1645732070000|2022-02-24 19:47:50|791|790|790|789|791|790|790|789|2734
1645732100000|2022-02-24 19:48:20|791|790|793|792|793|792|791|790|1081
1645732110000|2022-02-24 19:48:30|794|793|794|793|794|793|794|793|5457
1645732120000|2022-02-24 19:48:40|||||||||524
1645732130000|2022-02-24 19:48:50|||||||||200
1645732140000|2022-02-24 19:49:00|795|794|794|793|795|794|793|792|2510
1645732150000|2022-02-24 19:49:10|795|794|795|794|795|794|795|794|300
1645732160000|2022-02-24 19:49:20|||||||||350
1645732170000|2022-02-24 19:49:30|||||||||1000
1645732180000|2022-02-24 19:49:40|796|795|796|795|796|795|795|794|5000
1645732190000|2022-02-24 19:49:50|797|796|796|795|797|796|796|795|5094
1645732200000|2022-02-24 19:50:00|795|794|794|793|795|794|794|793|2889
1645732210000|2022-02-24 19:50:10|793|792|793|792|793|792|793|792|400
1645732220000|2022-02-24 19:50:20|794|793|795|794|795|794|794|793|751
1645732230000|2022-02-24 19:50:30|796|795|796|795|796|795|796|795|1996
1645732250000|2022-02-24 19:50:50|795|794|796|795|796|795|795|794|2200
1645732260000|2022-02-24 19:51:00|795|794|794|793|795|794|794|793|1400
1645732270000|2022-02-24 19:51:10|795|794|795|794|795|795|795|794|1200
1645732290000|2022-02-24 19:51:30|794|793|794|793|794|793|794|793|500
1645732300000|2022-02-24 19:51:40|795|794|795|794|795|794|795|794|685
1645732310000|2022-02-24 19:51:50|794|793|795|794|795|794|794|793|7969
1645732320000|2022-02-24 19:52:00|796|795|795|794|796|795|795|794|1436
1645732340000|2022-02-24 19:52:20|796|795|796|795|796|795|796|795|796
1645732350000|2022-02-24 19:52:30|795|794|797|796|797|796|795|794|8259
1645732360000|2022-02-24 19:52:40|796|795|797|796|797|796|796|795|743
1645732370000|2022-02-24 19:52:50|798|797|798|797|798|797|797|796|986
1645732380000|2022-02-24 19:53:00|||||||||1195
1645732390000|2022-02-24 19:53:10|||||||||200
1645732420000|2022-02-24 19:53:40|||||||||2000
1645732430000|2022-02-24 19:53:50|799|798|799|798|799|798|799|797|1700
1645732440000|2022-02-24 19:54:00|||||||||610
1645732450000|2022-02-24 19:54:10|798|797|798|797|798|797|798|797|3000
1645732460000|2022-02-24 19:54:20|799|798|799|798|799|798|799|798|325
1645732470000|2022-02-24 19:54:30|||||||||200
1645732490000|2022-02-24 19:54:50|||||||||100
1645732500000|2022-02-24 19:55:00|798|797|795|794|798|797|795|794|5526
1645732510000|2022-02-24 19:55:10|796|795|797|796|797|796|796|795|1454
1645732520000|2022-02-24 19:55:20|796|795|796|795|796|795|796|795|1732
1645732530000|2022-02-24 19:55:30|||||||||200
1645732540000|2022-02-24 19:55:40|||||||||101
1645732550000|2022-02-24 19:55:50|797|796|798|797|798|797|797|796|2163
1645732560000|2022-02-24 19:56:00|797|796|797|796|797|796|797|796|500
1645732570000|2022-02-24 19:56:10|796|795|797|796|797|796|796|795|1000
1645732580000|2022-02-24 19:56:20|796|795|796|795|796|795|796|795|500
1645732590000|2022-02-24 19:56:30|797|796|797|796|797|796|797|796|100
1645732610000|2022-02-24 19:56:50|798|797|798|797|798|797|798|797|100
1645732620000|2022-02-24 19:57:00|||||||||200
1645732630000|2022-02-24 19:57:10|799|798|799|798|799|798|799|798|600
1645732640000|2022-02-24 19:57:20|798|797|798|797|798|797|798|797|2400
1645732650000|2022-02-24 19:57:30|||||||||300
1645732660000|2022-02-24 19:57:40|||||||||100
1645732670000|2022-02-24 19:57:50|799|798|799|798|799|798|799|798|314
1645732680000|2022-02-24 19:58:00|798|797|798|797|798|797|798|797|1532
1645732700000|2022-02-24 19:58:20|||||||||500
1645732710000|2022-02-24 19:58:30|799|798|798|797|799|798|798|797|1681
1645732720000|2022-02-24 19:58:40|797|796|797|796|798|797|797|796|1387
1645732730000|2022-02-24 19:58:50|798|797|798|797|798|797|798|797|0
1645732740000|2022-02-24 19:59:00|799|798|799|798|799|798|799|798|500
1645732750000|2022-02-24 19:59:10|||||||||1083
1645732760000|2022-02-24 19:59:20|||||||||200
1645732770000|2022-02-24 19:59:30|800|799|800|799|800|799|800|799|2450
1645732780000|2022-02-24 19:59:40|801|800|801|800|802|801|801|800|9915
1645732790000|2022-02-24 19:59:50|||||||||100
1645732800000|2022-02-24 20:00:00|802|801|801|800|802|801|801|800|2182
1645732810000|2022-02-24 20:00:10|800|799|800|799|800|799|800|799|3678
1645732820000|2022-02-24 20:00:20|801|800|801|800|801|800|801|800|400
1645732830000|2022-02-24 20:00:30|||||||||100
1645732840000|2022-02-24 20:00:40|800|799|800|799|800|799|800|799|1100
1645732850000|2022-02-24 20:00:50|||||||||100
1645732860000|2022-02-24 20:01:00|801|800|800|799|801|800|800|799|1500
1645732870000|2022-02-24 20:01:10|||||||||900
1645732880000|2022-02-24 20:01:20|||||||||100
1645732890000|2022-02-24 20:01:30|799|798|800|799|800|799|799|798|3500
1645732900000|2022-02-24 20:01:40|801|800|801|800|801|800|801|800|500
1645732910000|2022-02-24 20:01:50|800|799|800|799|800|799|800|799|1100
1645732920000|2022-02-24 20:02:00|801|800|801|800|801|800|800|799|5534
1645732930000|2022-02-24 20:02:10|802|801|802|801|802|801|802|801|2112
1645732940000|2022-02-24 20:02:20|||||||||949
1645732950000|2022-02-24 20:02:30|803|802|803|802|803|802|803|802|1562
1645732960000|2022-02-24 20:02:40|804|803|804|803|804|803|804|803|2460
1645732970000|2022-02-24 20:02:50|||||||||100
1645732980000|2022-02-24 20:03:00|803|802|805|804|805|804|803|802|11564
1645732990000|2022-02-24 20:03:10|806|805|806|805|806|805|806|805|2818
1645733000000|2022-02-24 20:03:20|805|804|805|804|805|804|805|804|1000
1645733010000|2022-02-24 20:03:30|806|805|806|805|806|805|806|805|1679
1645733020000|2022-02-24 20:03:40|807|806|807|806|807|806|807|806|0
1645733030000|2022-02-24 20:03:50|808|807|808|807|808|807|808|807|2279
1645733040000|2022-02-24 20:04:00|807|806|808|807|808|807|807|806|1350
1645733050000|2022-02-24 20:04:10|809|808|809|808|809|808|809|808|1096
1645733060000|2022-02-24 20:04:20|||||||||4727
1645733070000|2022-02-24 20:04:30|||||||||100
1645733080000|2022-02-24 20:04:40|||||||||1000
1645733090000|2022-02-24 20:04:50|810|809|809|808|810|809|809|808|2512
1645733100000|2022-02-24 20:05:00|808|807|809|808|809|808|808|807|1770
1645733110000|2022-02-24 20:05:10|808|807|808|807|808|807|808|807|5050
1645733120000|2022-02-24 20:05:20|||||||||200
1645733130000|2022-02-24 20:05:30|809|808|808|807|809|808|808|807|3100
1645733140000|2022-02-24 20:05:40|||||||||100
1645733160000|2022-02-24 20:06:00|809|808|809|808|809|808|809|808|5221
1645733170000|2022-02-24 20:06:10|810|809|809|808|810|809|809|808|1143
1645733180000|2022-02-24 20:06:20|||||||||141
1645733190000|2022-02-24 20:06:30|||||||||1353
1645733200000|2022-02-24 20:06:40|||||||||900
1645733210000|2022-02-24 20:06:50|||||||||200
1645733220000|2022-02-24 20:07:00|808|807|808|807|809|808|807|806|13808
1645733230000|2022-02-24 20:07:10|807|806|808|807|808|807|807|806|11817
1645733240000|2022-02-24 20:07:20|||||||||499
1645733250000|2022-02-24 20:07:30|809|808|809|808|809|808|809|808|2501
1645733260000|2022-02-24 20:07:40|||||||||6100
1645733270000|2022-02-24 20:07:50|||||||||300
1645733280000|2022-02-24 20:08:00|810|809|809|808|810|809|809|808|4828
1645733290000|2022-02-24 20:08:10|||||||||500
1645733300000|2022-02-24 20:08:20|||||||||2300
1645733310000|2022-02-24 20:08:30|||||||||5200
1645733320000|2022-02-24 20:08:40|||||||||100
1645733330000|2022-02-24 20:08:50|||||||||1071
1645733340000|2022-02-24 20:09:00|808|807|808|807|808|807|808|807|3168
1645733350000|2022-02-24 20:09:10|||||||||6630
1645733360000|2022-02-24 20:09:20|||||||||501
1645733370000|2022-02-24 20:09:30|||||||||2577
1645733380000|2022-02-24 20:09:40|807|806|807|806|807|807|806|805|3701
1645733390000|2022-02-24 20:09:50|||||||||700
1645733400000|2022-02-24 20:10:00|806|805|806|805|806|805|806|805|400
1645733410000|2022-02-24 20:10:10|807|806|807|806|807|806|807|806|11546
1645733420000|2022-02-24 20:10:20|806|805|806|805|806|805|805|804|3339
1645733430000|2022-02-24 20:10:30|807|806|807|806|807|806|807|806|2075
1645733440000|2022-02-24 20:10:40|808|807|807|806|808|807|807|806|8660
1645733450000|2022-02-24 20:10:50|||||||||4700
1645733460000|2022-02-24 20:11:00|||||||||1000
1645733470000|2022-02-24 20:11:10|806|805|807|806|807|806|806|805|2217
1645733480000|2022-02-24 20:11:20|||||||||903
1645733490000|2022-02-24 20:11:30|808|807|808|807|808|807|808|807|400
1645733500000|2022-02-24 20:11:40|807|806|807|806|807|806|807|806|1100
1645733510000|2022-02-24 20:11:50|||||||||300
1645733520000|2022-02-24 20:12:00|808|807|807|806|808|807|807|806|1439
1645733540000|2022-02-24 20:12:20|||||||||800
1645733550000|2022-02-24 20:12:30|||||||||800
1645733570000|2022-02-24 20:12:50|808|807|808|807|808|807|808|807|1800
1645733580000|2022-02-24 20:13:00|809|808|809|808|809|808|809|808|1200
1645733590000|2022-02-24 20:13:10|810|809|808|807|810|809|808|807|5705
1645733600000|2022-02-24 20:13:20|809|808|809|808|809|808|809|808|599
1645733610000|2022-02-24 20:13:30|810|809|810|809|810|809|810|809|3200
1645733620000|2022-02-24 20:13:40|||||||||200
1645733630000|2022-02-24 20:13:50|809|808|809|808|809|808|809|808|2437
1645733660000|2022-02-24 20:14:20|810|809|810|809|810|809|810|809|500
1645733680000|2022-02-24 20:14:40|809|808|809|808|810|809|809|808|1800
1645733700000|2022-02-24 20:15:00|808|807|809|808|809|808|808|807|4523
1645733710000|2022-02-24 20:15:10|810|809|810|809|810|809|810|809|675
1645733720000|2022-02-24 20:15:20|||||||||500
1645733730000|2022-02-24 20:15:30|811|810|811|810|811|810|811|810|4400
1645733740000|2022-02-24 20:15:40|||||||||1100
1645733750000|2022-02-24 20:15:50|812|811|812|811|812|811|812|811|3800
1645733760000|2022-02-24 20:16:00|811|810|809|808|811|810|809|808|2100
1645733770000|2022-02-24 20:16:10|||||||||315
1645733790000|2022-02-24 20:16:30|810|809|811|810|811|810|810|809|2964
1645733800000|2022-02-24 20:16:40|812|811|811|810|812|811|811|810|2647
1645733810000|2022-02-24 20:16:50|810|809|811|810|811|810|810|809|1232
1645733820000|2022-02-24 20:17:00|810|809|810|809|810|809|810|809|628
1645733840000|2022-02-24 20:17:20|||||||||100
1645733850000|2022-02-24 20:17:30|811|810|811|810|811|810|811|810|600
1645733870000|2022-02-24 20:17:50|812|811|812|811|812|811|811|811|1623
1645733880000|2022-02-24 20:18:00|||||||||100
1645733890000|2022-02-24 20:18:10|813|812|812|811|813|812|812|811|4562
1645733900000|2022-02-24 20:18:20|||||||||300
1645733910000|2022-02-24 20:18:30|811|810|812|811|812|811|811|810|2000
1645733920000|2022-02-24 20:18:40|||||||||200
1645733930000|2022-02-24 20:18:50|813|812|812|811|813|812|812|811|3619
1645733940000|2022-02-24 20:19:00|813|812|813|812|814|813|813|812|2000
1645733950000|2022-02-24 20:19:10|814|813|814|813|814|813|814|813|2110
1645733960000|2022-02-24 20:19:20|||||||||100
1645733970000|2022-02-24 20:19:30|||||||||100
1645733980000|2022-02-24 20:19:40|||||||||1500
1645733990000|2022-02-24 20:19:50|813|812|814|813|814|813|813|812|3794
1645734000000|2022-02-24 20:20:00|813|812|813|812|813|812|813|812|900
1645734010000|2022-02-24 20:20:10|||||||||2315
1645734020000|2022-02-24 20:20:20|812|811|815|814|815|814|812|811|11388
1645734030000|2022-02-24 20:20:30|||||||||800
1645734040000|2022-02-24 20:20:40|||||||||2300
1645734050000|2022-02-24 20:20:50|||||||||1371
1645734060000|2022-02-24 20:21:00|816|815|816|815|816|815|816|815|4454
1645734070000|2022-02-24 20:21:10|815|814|815|814|815|814|814|813|10661
1645734080000|2022-02-24 20:21:20|||||||||256
1645734090000|2022-02-24 20:21:30|||||||||700
1645734100000|2022-02-24 20:21:40|816|815|816|815|816|815|816|815|1963
1645734110000|2022-02-24 20:21:50|815|814|815|814|815|814|815|814|1144
1645734120000|2022-02-24 20:22:00|816|815|816|815|816|815|816|815|1326
1645734130000|2022-02-24 20:22:10|817|816|816|815|817|816|816|815|2942
1645734140000|2022-02-24 20:22:20|815|814|815|814|815|814|815|814|5559
1645734150000|2022-02-24 20:22:30|816|815|815|814|816|815|815|814|5700
1645734160000|2022-02-24 20:22:40|||||||||350
1645734170000|2022-02-24 20:22:50|814|813|814|813|814|813|814|813|2936
1645734180000|2022-02-24 20:23:00|815|814|815|814|815|814|815|814|880
1645734190000|2022-02-24 20:23:10|814|813|814|813|814|813|814|813|400
1645734200000|2022-02-24 20:23:20|813|812|813|812|813|812|813|812|2544
1645734210000|2022-02-24 20:23:30|814|813|815|814|815|814|814|813|5600
1645734220000|2022-02-24 20:23:40|816|815|816|815|816|815|816|815|4000
1645734230000|2022-02-24 20:23:50|815|814|814|813|815|814|814|813|535
1645734240000|2022-02-24 20:24:00|||||||||2100
1645734250000|2022-02-24 20:24:10|815|814|814|813|815|814|814|813|760
1645734260000|2022-02-24 20:24:20|||||||||1320
1645734270000|2022-02-24 20:24:30|813|812|813|812|813|812|813|812|3089
1645734280000|2022-02-24 20:24:40|814|813|814|813|814|813|814|813|1499
1645734290000|2022-02-24 20:24:50|813|812|814|813|814|813|813|812|3751
1645734300000|2022-02-24 20:25:00|||||||||872
1645734310000|2022-02-24 20:25:10|815|814|815|814|815|814|815|814|1100
1645734320000|2022-02-24 20:25:20|814|813|814|813|814|813|814|813|1915
1645734330000|2022-02-24 20:25:30|815|814|815|814|815|814|815|814|1300
1645734340000|2022-02-24 20:25:40|||||||||830
1645734350000|2022-02-24 20:25:50|||||||||700
1645734360000|2022-02-24 20:26:00|816|815|816|815|816|815|816|815|1848
1645734370000|2022-02-24 20:26:10|815|814|815|814|815|814|815|814|677
1645734400000|2022-02-24 20:26:40|816|815|816|815|816|815|816|815|1700
1645734420000|2022-02-24 20:27:00|||||||||1500
1645734430000|2022-02-24 20:27:10|815|814|814|813|815|814|813|812|5614
1645734440000|2022-02-24 20:27:20|815|814|815|814|815|814|815|814|17378
1645734450000|2022-02-24 20:27:30|||||||||400
1645734460000|2022-02-24 20:27:40|||||||||2296
1645734470000|2022-02-24 20:27:50|816|815|815|814|816|815|815|814|3127
1645734480000|2022-02-24 20:28:00|816|815|816|815|816|815|816|815|1323
1645734490000|2022-02-24 20:28:10|817|816|817|816|817|816|817|816|11745
1645734500000|2022-02-24 20:28:20|818|817|817|816|818|817|817|816|6033
1645734510000|2022-02-24 20:28:30|||||||||1887
1645734520000|2022-02-24 20:28:40|816|815|817|816|817|816|816|815|2045
1645734530000|2022-02-24 20:28:50|816|815|816|815|816|815|816|815|0
1645734540000|2022-02-24 20:29:00|815|814|814|813|815|814|814|813|2386
1645734550000|2022-02-24 20:29:10|||||||||3900
1645734560000|2022-02-24 20:29:20|||||||||1965
1645734570000|2022-02-24 20:29:30|||||||||300
1645734590000|2022-02-24 20:29:50|||||||||350
1645734600000|2022-02-24 20:30:00|815|814|817|816|817|816|815|814|3926
1645734610000|2022-02-24 20:30:10|818|817|817|816|818|817|817|816|3975
1645734620000|2022-02-24 20:30:20|818|817|818|817|818|817|818|817|2400
1645734630000|2022-02-24 20:30:30|819|818|820|819|820|819|819|818|2912
1645734640000|2022-02-24 20:30:40|||||||||5300
1645734650000|2022-02-24 20:30:50|||||||||1300
1645734660000|2022-02-24 20:31:00|821|820|821|820|821|820|821|820|1700
1645734670000|2022-02-24 20:31:10|820|819|820|819|821|820|820|819|2513
1645734680000|2022-02-24 20:31:20|||||||||2800
1645734690000|2022-02-24 20:31:30|||||||||300
1645734700000|2022-02-24 20:31:40|821|820|821|820|821|820|821|820|4488
1645734710000|2022-02-24 20:31:50|||||||||200
1645734720000|2022-02-24 20:32:00|822|821|821|820|822|821|821|820|3250
1645734740000|2022-02-24 20:32:20|||||||||300
1645734750000|2022-02-24 20:32:30|||||||||3500
1645734760000|2022-02-24 20:32:40|822|821|822|821|822|821|821|820|8409
1645734780000|2022-02-24 20:33:00|823|822|823|822|823|822|823|822|2803
1645734790000|2022-02-24 20:33:10|824|823|824|823|824|823|824|823|2900
1645734800000|2022-02-24 20:33:20|825|824|825|824|825|824|825|824|1400
1645734810000|2022-02-24 20:33:30|826|825|825|824|826|825|825|824|2692
1645734820000|2022-02-24 20:33:40|826|825|825|824|826|825|825|824|5525
1645734830000|2022-02-24 20:33:50|||||||||600
1645734840000|2022-02-24 20:34:00|||||||||700
1645734850000|2022-02-24 20:34:10|||||||||500
1645734860000|2022-02-24 20:34:20|824|823|824|823|824|823|824|823|2506
1645734870000|2022-02-24 20:34:30|825|824|825|824|825|824|825|824|3573
1645734880000|2022-02-24 20:34:40|826|825|826|825|826|825|826|825|9000
1645734890000|2022-02-24 20:34:50|||||||||900
1645734900000|2022-02-24 20:35:00|825|824|825|824|825|824|825|824|1500
1645734910000|2022-02-24 20:35:10|824|823|824|823|824|823|824|823|3647
1645734920000|2022-02-24 20:35:20|823|822|823|822|823|822|823|822|3741
1645734930000|2022-02-24 20:35:30|824|823|824|823|824|823|824|823|4900
1645734940000|2022-02-24 20:35:40|825|824|825|824|825|824|825|824|2051
1645734960000|2022-02-24 20:36:00|||||||||2100
1645734970000|2022-02-24 20:36:10|824|823|824|823|824|823|824|823|3872
1645734980000|2022-02-24 20:36:20|||||||||800
1645734990000|2022-02-24 20:36:30|823|822|823|822|823|822|823|822|7925
1645735000000|2022-02-24 20:36:40|824|823|825|824|825|824|824|823|11021
1645735010000|2022-02-24 20:36:50|||||||||700
1645735020000|2022-02-24 20:37:00|824|823|825|824|825|824|823|822|5059
1645735030000|2022-02-24 20:37:10|||||||||1152
1645735040000|2022-02-24 20:37:20|826|825|825|824|826|825|825|824|3280
1645735050000|2022-02-24 20:37:30|||||||||302
1645735060000|2022-02-24 20:37:40|826|825|826|825|826|825|826|825|1213
1645735070000|2022-02-24 20:37:50|||||||||900
1645735080000|2022-02-24 20:38:00|827|826|827|826|827|826|827|826|7461
1645735090000|2022-02-24 20:38:10|||||||||3000
1645735100000|2022-02-24 20:38:20|||||||||1336
1645735110000|2022-02-24 20:38:30|826|825|826|825|826|825|826|825|4733
1645735120000|2022-02-24 20:38:40|825|824|825|824|825|824|825|824|1715
1645735130000|2022-02-24 20:38:50|824|823|824|823|824|823|824|823|2358
1645735140000|2022-02-24 20:39:00|825|824|825|824|825|824|825|824|3622
1645735150000|2022-02-24 20:39:10|826|825|826|825|826|825|826|825|4416
1645735160000|2022-02-24 20:39:20|825|824|825|824|825|824|825|824|2825
1645735170000|2022-02-24 20:39:30|||||||||200
1645735180000|2022-02-24 20:39:40|||||||||300
1645735190000|2022-02-24 20:39:50|||||||||535
1645735200000|2022-02-24 20:40:00|826|825|826|825|826|825|826|825|9628
1645735210000|2022-02-24 20:40:10|825|824|825|824|825|824|825|824|2324
1645735220000|2022-02-24 20:40:20|826|825|826|825|826|825|826|825|2042
1645735230000|2022-02-24 20:40:30|825|824|825|824|825|824|825|824|2538
1645735240000|2022-02-24 20:40:40|||||||||850
1645735250000|2022-02-24 20:40:50|||||||||600
1645735260000|2022-02-24 20:41:00|||||||||100
1645735270000|2022-02-24 20:41:10|||||||||1000
1645735280000|2022-02-24 20:41:20|826|825|826|825|826|825|826|825|7514
1645735290000|2022-02-24 20:41:30|825|824|825|824|825|824|825|824|2061
1645735300000|2022-02-24 20:41:40|824|823|824|823|824|823|824|823|7974
1645735310000|2022-02-24 20:41:50|825|824|825|824|825|824|825|824|8061
1645735320000|2022-02-24 20:42:00|826|825|826|825|826|825|826|825|5684
1645735330000|2022-02-24 20:42:10|825|824|825|824|825|824|825|824|5998
1645735340000|2022-02-24 20:42:20|824|823|824|823|824|823|823|822|14396
1645735350000|2022-02-24 20:42:30|||||||||4400
1645735360000|2022-02-24 20:42:40|||||||||200
1645735370000|2022-02-24 20:42:50|||||||||370
1645735380000|2022-02-24 20:43:00|||||||||762
1645735390000|2022-02-24 20:43:10|||||||||4988
1645735400000|2022-02-24 20:43:20|||||||||200
1645735410000|2022-02-24 20:43:30|823|822|823|822|823|822|823|822|2856
1645735420000|2022-02-24 20:43:40|822|821|822|821|822|821|822|821|4723
1645735430000|2022-02-24 20:43:50|821|820|821|820|821|820|821|820|3400
1645735440000|2022-02-24 20:44:00|822|821|822|821|822|821|822|821|7876
1645735450000|2022-02-24 20:44:10|821|820|821|820|821|820|821|820|5150
1645735460000|2022-02-24 20:44:20|822|821|822|821|822|821|822|821|1312
1645735470000|2022-02-24 20:44:30|||||||||4500
1645735480000|2022-02-24 20:44:40|821|820|821|820|821|820|821|820|1512
1645735490000|2022-02-24 20:44:50|820|819|820|819|820|819|820|819|4763
1645735500000|2022-02-24 20:45:00|819|818|821|820|821|820|819|818|15434
1645735510000|2022-02-24 20:45:10|820|819|820|819|820|819|820|819|2707
1645735520000|2022-02-24 20:45:20|821|820|821|820|821|820|821|820|3218
1645735530000|2022-02-24 20:45:30|||||||||500
1645735540000|2022-02-24 20:45:40|822|821|822|821|822|821|822|821|2446
1645735550000|2022-02-24 20:45:50|823|822|823|822|823|822|823|822|961
1645735560000|2022-02-24 20:46:00|||||||||2100
1645735570000|2022-02-24 20:46:10|822|821|822|821|822|821|822|821|4204
1645735580000|2022-02-24 20:46:20|821|820|821|820|821|820|821|820|6058
1645735590000|2022-02-24 20:46:30|820|819|820|819|820|819|820|819|6242
1645735600000|2022-02-24 20:46:40|819|818|819|818|819|818|819|818|1671
1645735610000|2022-02-24 20:46:50|818|817|819|818|819|818|818|817|7525
1645735620000|2022-02-24 20:47:00|820|819|820|819|821|820|820|819|16747
1645735630000|2022-02-24 20:47:10|819|818|818|817|819|818|818|817|7916
1645735640000|2022-02-24 20:47:20|||||||||2406
1645735650000|2022-02-24 20:47:30|||||||||1610
1645735660000|2022-02-24 20:47:40|||||||||6244
1645735670000|2022-02-24 20:47:50|||||||||6710
1645735680000|2022-02-24 20:48:00|||||||||650
1645735690000|2022-02-24 20:48:10|||||||||624
1645735700000|2022-02-24 20:48:20|||||||||5306
1645735710000|2022-02-24 20:48:30|||||||||906
1645735720000|2022-02-24 20:48:40|819|818|819|818|820|819|819|818|14712
1645735730000|2022-02-24 20:48:50|||||||||11005
1645735740000|2022-02-24 20:49:00|818|817|818|817|818|817|818|817|3456
1645735750000|2022-02-24 20:49:10|817|816|816|815|817|816|816|815|4387
1645735760000|2022-02-24 20:49:20|||||||||5073
1645735770000|2022-02-24 20:49:30|||||||||700
1645735790000|2022-02-24 20:49:50|817|816|817|816|817|816|817|816|5366
1645735800000|2022-02-24 20:50:00|818|817|822|821|823|822|818|817|15495
1645735810000|2022-02-24 20:50:10|823|822|821|820|823|822|821|820|10163
1645735820000|2022-02-24 20:50:20|822|821|822|821|822|821|821|821|3948
1645735830000|2022-02-24 20:50:30|823|822|824|823|824|823|823|822|2566
1645735840000|2022-02-24 20:50:40|||||||||4214
1645735850000|2022-02-24 20:50:50|||||||||710
1645735860000|2022-02-24 20:51:00|825|824|825|824|825|824|825|824|5930
1645735870000|2022-02-24 20:51:10|824|823|824|823|824|823|824|823|2900
1645735880000|2022-02-24 20:51:20|823|822|823|822|823|822|823|822|4448
1645735890000|2022-02-24 20:51:30|824|823|824|823|824|823|824|823|2300
1645735920000|2022-02-24 20:52:00|||||||||400
1645735930000|2022-02-24 20:52:10|||||||||1480
1645735940000|2022-02-24 20:52:20|823|822|824|823|824|823|823|822|5326
1645735950000|2022-02-24 20:52:30|||||||||1404
1645735960000|2022-02-24 20:52:40|||||||||400
1645735970000|2022-02-24 20:52:50|||||||||1121
1645735980000|2022-02-24 20:53:00|825|824|825|824|825|824|825|824|4405
1645735990000|2022-02-24 20:53:10|||||||||4789
1645736000000|2022-02-24 20:53:20|||||||||400
1645736010000|2022-02-24 20:53:30|826|825|826|825|826|825|825|824|8852
1645736020000|2022-02-24 20:53:40|||||||||880
1645736030000|2022-02-24 20:53:50|||||||||662
1645736040000|2022-02-24 20:54:00|825|824|825|824|825|824|825|824|3730
1645736050000|2022-02-24 20:54:10|||||||||123
1645736060000|2022-02-24 20:54:20|826|825|826|825|826|825|826|825|2904
1645736070000|2022-02-24 20:54:30|||||||||1749
1645736080000|2022-02-24 20:54:40|827|826|826|825|827|826|826|825|9814
1645736090000|2022-02-24 20:54:50|827|826|826|825|827|826|826|825|2175
1645736100000|2022-02-24 20:55:00|825|824|825|824|825|824|825|824|13641
1645736110000|2022-02-24 20:55:10|||||||||3352
1645736120000|2022-02-24 20:55:20|826|825|826|825|826|825|826|825|3515
1645736130000|2022-02-24 20:55:30|||||||||998
1645736140000|2022-02-24 20:55:40|||||||||1864
1645736150000|2022-02-24 20:55:50|||||||||901
1645736160000|2022-02-24 20:56:00|||||||||2024
1645736170000|2022-02-24 20:56:10|827|826|827|826|827|826|827|826|6884
1645736180000|2022-02-24 20:56:20|||||||||1100
1645736190000|2022-02-24 20:56:30|||||||||900
1645736200000|2022-02-24 20:56:40|||||||||1104
1645736210000|2022-02-24 20:56:50|||||||||1396
1645736220000|2022-02-24 20:57:00|||||||||2129
1645736230000|2022-02-24 20:57:10|||||||||4600
1645736240000|2022-02-24 20:57:20|826|825|825|824|826|825|825|824|9337
1645736250000|2022-02-24 20:57:30|826|825|826|825|826|825|826|825|3742
1645736260000|2022-02-24 20:57:40|827|826|827|826|827|826|827|826|6782
1645736270000|2022-02-24 20:57:50|||||||||1593
1645736280000|2022-02-24 20:58:00|828|827|828|827|828|827|828|827|19162
1645736290000|2022-02-24 20:58:10|||||||||2407
1645736300000|2022-02-24 20:58:20|||||||||1600
1645736310000|2022-02-24 20:58:30|||||||||8500
1645736320000|2022-02-24 20:58:40|||||||||1500
1645736330000|2022-02-24 20:58:50|||||||||5759
1645736340000|2022-02-24 20:59:00|829|828|828|827|829|828|828|827|35555
1645736350000|2022-02-24 20:59:10|||||||||1843
1645736360000|2022-02-24 20:59:20|827|826|828|827|828|827|827|826|27742
1645736370000|2022-02-24 20:59:30|829|828|829|828|829|828|829|828|6502
1645736380000|2022-02-24 20:59:40|||||||||4686
1645736390000|2022-02-24 20:59:50|||||||||4748
1645799400000|2022-02-25 14:30:00|817|811|823|819|825|820|817|811|41589
1645799410000|2022-02-25 14:30:10|822|817|828|824|828|826|818|816|24485
1645799420000|2022-02-25 14:30:20|827|826|834|831|834|833|827|826|23546
1645799430000|2022-02-25 14:30:30|835|832|838|835|838|835|835|832|3900
1645799440000|2022-02-25 14:30:40|837|834|834|832|837|835|832|830|4923
1645799450000|2022-02-25 14:30:50|835|833|835|833|835|834|834|833|2438
1645799460000|2022-02-25 14:31:00|834|832|835|832|835|833|833|831|4599
1645799470000|2022-02-25 14:31:10|834|833|835|833|835|834|831|829|5290
1645799480000|2022-02-25 14:31:20|836|834|839|837|839|837|836|834|3200
1645799490000|2022-02-25 14:31:30|840|838|843|842|843|842|840|838|2170
1645799500000|2022-02-25 14:31:40|844|841|845|844|845|844|844|841|7732
1645799510000|2022-02-25 14:31:50|846|845|841|837|846|845|840|837|6219
1645799520000|2022-02-25 14:32:00|839|838|842|841|843|842|838|836|5973
1645799530000|2022-02-25 14:32:10|843|842|842|841|844|842|842|841|9133
1645799540000|2022-02-25 14:32:20|841|840|839|838|841|840|839|837|9420
1645799550000|2022-02-25 14:32:30|840|839|845|843|845|844|840|839|16531
1645799560000|2022-02-25 14:32:40|844|844|844|842|845|844|843|842|6000
1645799570000|2022-02-25 14:32:50|843|843|843|841|844|843|842|840|2300
1645799580000|2022-02-25 14:33:00|844|842|844|842|844|843|843|841|700
1645799590000|2022-02-25 14:33:10|843|843|847|845|848|846|843|842|5757
1645799600000|2022-02-25 14:33:20|846|844|844|843|846|844|844|843|1700
1645799610000|2022-02-25 14:33:30|843|842|840|838|843|842|839|838|23262
1645799620000|2022-02-25 14:33:40|839|837|839|838|839|838|838|836|400
1645799630000|2022-02-25 14:33:50|840|839|840|839|840|839|840|838|100
1645799640000|2022-02-25 14:34:00|841|840|845|844|845|844|841|840|16410
1645799650000|2022-02-25 14:34:10|844|843|845|843|845|844|843|842|5799
1645799660000|2022-02-25 14:34:20|844|844|845|843|845|844|843|842|2120
1645799670000|2022-02-25 14:34:30|844|844|841|839|844|844|840|839|2605
1645799680000|2022-02-25 14:34:40|840|840|841|840|841|840|840|840|200
1645799690000|2022-02-25 14:34:50|842|841|839|838|842|841|838|836|6542
1645799700000|2022-02-25 14:35:00|838|837|836|835|839|837|834|833|12147
1645799710000|2022-02-25 14:35:10|837|836|839|838|840|839|837|836|4209
1645799720000|2022-02-25 14:35:20|840|839|837|835|842|840|837|835|4303
1645799730000|2022-02-25 14:35:30|836|834|834|832|836|834|834|831|4900
1645799740000|2022-02-25 14:35:40|833|833|833|832|833|833|831|829|9365
1645799750000|2022-02-25 14:35:50|832|831|832|830|833|831|831|830|2100
1645799760000|2022-02-25 14:36:00|831|829|833|832|834|832|829|828|1864
1645799770000|2022-02-25 14:36:10|834|833|834|832|836|834|833|831|600
1645799780000|2022-02-25 14:36:20|835|833|836|835|838|836|834|832|600
1645799790000|2022-02-25 14:36:30|837|834|837|835|837|835|833|831|15100
1645799800000|2022-02-25 14:36:40|836|834|832|831|837|834|832|831|7484
1645799810000|2022-02-25 14:36:50|831|830|832|830|832|831|831|830|800
1645799820000|2022-02-25 14:37:00|833|831|831|830|834|832|831|830|1473
1645799830000|2022-02-25 14:37:10|830|829|828|827|830|829|828|827|700
1645799840000|2022-02-25 14:37:20|829|828|828|827|829|828|827|826|1400
1645799850000|2022-02-25 14:37:30|829|828|830|829|833|831|829|828|3702
1645799860000|2022-02-25 14:37:40|831|830|828|827|831|830|828|826|650
1645799870000|2022-02-25 14:37:50|827|826|826|825|827|826|825|824|1000
1645799880000|2022-02-25 14:38:00|825|824|826|825|827|826|824|822|8246
1645799890000|2022-02-25 14:38:10|827|824|824|822|828|827|824|822|2600
1645799900000|2022-02-25 14:38:20|823|821|822|821|824|823|822|821|4900
1645799910000|2022-02-25 14:38:30|821|820|822|820|824|823|821|820|8209
1645799920000|2022-02-25 14:38:40|823|821|823|822|824|823|822|820|2808
1645799930000|2022-02-25 14:38:50|824|821|821|820|824|822|821|820|562
1645799940000|2022-02-25 14:39:00|822|821|818|817|822|821|818|817|3000
1645799950000|2022-02-25 14:39:10|817|816|821|819|823|821|816|815|16850
1645799960000|2022-02-25 14:39:20|820|820|822|821|825|824|819|818|18100
1645799970000|2022-02-25 14:39:30|823|820|820|818|823|821|819|818|1300
1645799980000|2022-02-25 14:39:40|819|819|817|816|819|819|817|816|4788
1645799990000|2022-02-25 14:39:50|816|815|816|815|817|816|816|815|7973
1645800000000|2022-02-25 14:40:00|815|814|814|813|817|816|814|812|20075
1645800010000|2022-02-25 14:40:10|813|812|813|811|815|814|813|811|6356
1645800020000|2022-02-25 14:40:20|812|810|813|812|813|812|811|810|3690
1645800030000|2022-02-25 14:40:30|812|811|812|810|813|812|812|810|2434
1645800040000|2022-02-25 14:40:40|813|811|815|813|816|815|813|811|3073
1645800050000|2022-02-25 14:40:50|814|812|813|812|814|812|812|810|6000
1645800060000|2022-02-25 14:41:00|814|811|818|817|818|817|813|811|7923
1645800070000|2022-02-25 14:41:10|817|816|815|814|817|816|813|812|8900
1645800080000|2022-02-25 14:41:20|816|815|815|814|816|815|815|814|15050
1645800090000|2022-02-25 14:41:30|814|813|808|807|814|813|808|806|4700
1645800100000|2022-02-25 14:41:40|809|808|809|808|811|810|808|806|9300
1645800110000|2022-02-25 14:41:50|808|807|807|806|809|808|807|806|1200
1645800120000|2022-02-25 14:42:00|806|805|810|808|812|810|805|804|9910
1645800130000|2022-02-25 14:42:10|809|809|806|805|810|809|805|804|6851
1645800140000|2022-02-25 14:42:20|805|804|807|806|807|806|803|802|7421
1645800150000|2022-02-25 14:42:30|806|805|804|803|807|806|804|803|2160
1645800160000|2022-02-25 14:42:40|803|802|802|801|803|802|802|801|6707
1645800170000|2022-02-25 14:42:50|803|802|801|800|804|803|800|799|10301
1645800180000|2022-02-25 14:43:00|802|801|802|801|804|803|801|800|6318
1645800190000|2022-02-25 14:43:10|803|802|800|799|803|802|800|798|14900
1645800200000|2022-02-25 14:43:20|801|800|806|805|807|806|800|799|12724
1645800210000|2022-02-25 14:43:30|805|804|806|805|807|806|803|802|4331
1645800220000|2022-02-25 14:43:40|807|806|804|803|807|806|804|803|500
1645800230000|2022-02-25 14:43:50|803|802|802|800|804|803|802|800|600
1645800240000|2022-02-25 14:44:00|801||801||801||801||10900
1645800250000|2022-02-25 14:44:10|800|799|800|799|801|800|800|798|5071
1645800260000|2022-02-25 14:44:20|801|800|799|798|801|800|799|798|5469
1645800270000|2022-02-25 14:44:30|798|797|798|797|798|797|797|796|3479
1645800280000|2022-02-25 14:44:40|799|798|803|801|803|801|799|797|2691
1645800290000|2022-02-25 14:44:50|802|800|803|801|803|802|800|799|1310
1645800300000|2022-02-25 14:45:00|802|802|807|806|808|807|802|801|20701
1645800310000|2022-02-25 14:45:10|808|807|807|806|810|808|806|805|959
1645800320000|2022-02-25 14:45:20|806|805|803|802|806|805|803|801|700
1645800330000|2022-02-25 14:45:30|804|803|808|806|808|807|804|803|4000
1645800340000|2022-02-25 14:45:40|809|807|806|805|809|808|806|805|2000
1645800350000|2022-02-25 14:45:50|805|804|805|804|805|804|803|802|2460
1645800360000|2022-02-25 14:46:00|806|805|808|806|808|806|805|804|600
1645800370000|2022-02-25 14:46:10|807|807|808|807|808|807|805|804|600
1645800380000|2022-02-25 14:46:20|809|808|807|806|810|809|807|806|900
1645800390000|2022-02-25 14:46:30|808|807|806|805|809|808|806|804|5886
1645800400000|2022-02-25 14:46:40|807|804|807|805|807|806|806|804|2911
1645800410000|2022-02-25 14:46:50|808|806|809|808|811|810|807|806|4523
1645800420000|2022-02-25 14:47:00|810|809|809|808|812|811|809|807|2300
1645800430000|2022-02-25 14:47:10|810|809|808|807|811|810|807|806|5235
1645800440000|2022-02-25 14:47:20|807|806|808|807|810|809|807|806|1000
1645800450000|2022-02-25 14:47:30|809|806|808|807|809|807|807|806|200
1645800460000|2022-02-25 14:47:40|807|806|806|805|807|806|805|803|7451
1645800470000|2022-02-25 14:47:50|805|804|805|804|805|804|804|803|1300
1645800480000|2022-02-25 14:48:00|806|805|807|806|808|807|806|804|3652
1645800490000|2022-02-25 14:48:10|808|807|807|806|808|807|807|806|5441
1645800500000|2022-02-25 14:48:20|808|807|804|803|808|807|804|803|3790
1645800510000|2022-02-25 14:48:30|803|802|804|803|805|804|803|801|1400
1645800520000|2022-02-25 14:48:40|805|804|803|802|805|804|802|801|300
1645800530000|2022-02-25 14:48:50|804|803|806|804|807|806|804|803|3405
1645800540000|2022-02-25 14:49:00|805|805|809|807|809|808|805|804|5250
1645800550000|2022-02-25 14:49:10|808|808|810|809|810|809|807|806|1200
1645800560000|2022-02-25 14:49:20|809|808|812|811|812|811|809|808|3524
1645800570000|2022-02-25 14:49:30|813|812|810|809|813|812|810|809|1282
1645800580000|2022-02-25 14:49:40|811|810|813|812|813|812|811|810|5616
1645800590000|2022-02-25 14:49:50|814|813|813|812|814|813|813|811|800
1645800600000|2022-02-25 14:50:00|812|811|814|812|814|813|811|810|5801
1645800610000|2022-02-25 14:50:10|813|811|815|814|815|814|812|811|3761
1645800620000|2022-02-25 14:50:20|814|813|815|814|815|814|813|812|854
1645800630000|2022-02-25 14:50:30|816|815|814|813|816|815|813|812|2970
1645800640000|2022-02-25 14:50:40|813|812|813|812|814|813|812|811|2250
1645800650000|2022-02-25 14:50:50|812|811|811|810|812|811|811|810|11885
1645800660000|2022-02-25 14:51:00|812|811|815|814|815|814|812|811|2125
1645800670000|2022-02-25 14:51:10|814|813|818|817|818|817|814|813|400
1645800680000|2022-02-25 14:51:20|817|816|815|814|817|816|813|812|5448
1645800690000|2022-02-25 14:51:30|816|815|815|814|816|815|813|812|1100
1645800700000|2022-02-25 14:51:40|814|813|813|812|814|813|812|811|550
1645800710000|2022-02-25 14:51:50|814|813|813|812|815|814|813|812|1900
1645800720000|2022-02-25 14:52:00|812|811|811|810|812|811|809|808|4241
1645800730000|2022-02-25 14:52:10|810|809|811|810|811|810|808|807|541
1645800740000|2022-02-25 14:52:20|812|811|810|809|812|811|809|808|500
1645800750000|2022-02-25 14:52:30|811|808|807|806|811|809|807|806|1500
1645800760000|2022-02-25 14:52:40|808|807|808|807|808|807|807|806|300
1645800770000|2022-02-25 14:52:50|807|806|807|805|808|807|807|805|2300
1645800780000|2022-02-25 14:53:00|806|806|807|806|808|807|806|805|400
1645800790000|2022-02-25 14:53:10|806|805|805|804|806|805|805|804|300
1645800800000|2022-02-25 14:53:20|806|805|806|805|806|805|805|804|200
1645800810000|2022-02-25 14:53:30|805|804|805|804|805|805|805|804|100
1645800820000|2022-02-25 14:53:40|804|803|805|804|806|805|804|803|1214
1645800830000|2022-02-25 14:53:50|804|803|805|804|805|804|804|803|500
1645800840000|2022-02-25 14:54:00|806|803|809|808|809|808|806|803|1962
1645800850000|2022-02-25 14:54:10|808|807|809|808|809|808|808|807|1700
1645800860000|2022-02-25 14:54:20|808|807|811|810|811|810|807|806|809
1645800870000|2022-02-25 14:54:30|810|809|811|810|811|810|809|808|200
1645800880000|2022-02-25 14:54:40|812|811|811|810|812|811|809|808|5400
1645800890000|2022-02-25 14:54:50|810|809|811|810|811|810|810|809|200
1645800900000|2022-02-25 14:55:00|812|811|813|812|813|812|812|811|900
1645800910000|2022-02-25 14:55:10|814|813|814|813|815|814|813|812|1000
1645800920000|2022-02-25 14:55:20|815|814|813|812|815|814|813|812|1300
1645800930000|2022-02-25 14:55:30|812|811|811|810|812|811|811|810|3300
1645800940000|2022-02-25 14:55:40|812|811|810|809|812|811|810|809|1471
1645800950000|2022-02-25 14:55:50|809|808|809|808|810|809|808|807|2200
1645800960000|2022-02-25 14:56:00|808|807|806|805|808|807|806|805|850
1645800970000|2022-02-25 14:56:10|807|806|805|804|807|806|804|803|1975
1645800980000|2022-02-25 14:56:20|804|803|804|803|804|803|803|802|3561
1645800990000|2022-02-25 14:56:30|803|802|803|802|803|802|803|802|500
1645801000000|2022-02-25 14:56:40|802|801|801|800|802|801|800|799|8401
1645801010000|2022-02-25 14:56:50|802|801|803|802|803|802|802|801|3684
1645801020000|2022-02-25 14:57:00|802|801|802|801|803|802|802|801|4996
1645801030000|2022-02-25 14:57:10|801|800|802|801|802|801|801|800|600
1645801040000|2022-02-25 14:57:20|801|800|802|801|802|801|801|800|5400
1645801050000|2022-02-25 14:57:30|801|800|800|799|801|800|800|799|6710
1645801060000|2022-02-25 14:57:40|801|800|799|798|802|801|799|798|5975
1645801070000|2022-02-25 14:57:50|800|799|803|802|803|802|800|798|1680
1645801080000|2022-02-25 14:58:00|802|801|802|801|804|803|802|801|1100
1645801090000|2022-02-25 14:58:10|803|802|803|802|805|804|802|800|2968
1645801100000|2022-02-25 14:58:20|804|803|803|802|804|803|802|801|2312
1645801110000|2022-02-25 14:58:30|804||803||804||803||0
1645801120000|2022-02-25 14:58:40|802|801|802|801|802|801|801|800|1500
1645801130000|2022-02-25 14:58:50|801|800|802|801|802|801|801|800|800
1645801140000|2022-02-25 14:59:00|801|800|803|802|804|803|801|800|1814
1645801150000|2022-02-25 14:59:10|802|801|802|801|803|801|802|801|200
1645801160000|2022-02-25 14:59:20|801|800|803|802|803|802|801|800|800
1645801170000|2022-02-25 14:59:30|804|803|802|801|805|804|802|801|3845
1645801180000|2022-02-25 14:59:40|803|802|802|801|803|802|802|801|418
1645801190000|2022-02-25 14:59:50|801|800|801|800|802|801|801|800|1110
1645801200000|2022-02-25 15:00:00|802|801|801|800|803|802|801|800|3728
1645801210000|2022-02-25 15:00:10|802|801|799|798|803|802|799|798|10033
1645801220000|2022-02-25 15:00:20|798|797|801|800|801|800|798|797|4344
1645801230000|2022-02-25 15:00:30|800|799|798|797|800|799|798|797|1100
1645801240000|2022-02-25 15:00:40|797|796|798|797|799|798|797|796|1900
1645801250000|2022-02-25 15:00:50|797|796|796|795|797|796|796|795|7649
1645801260000|2022-02-25 15:01:00|797|796|798|797|798|797|796|795|1600
1645801270000|2022-02-25 15:01:10|797|796|798|797|799|798|797|796|1200
1645801280000|2022-02-25 15:01:20|799|798|802|801|803|802|799|798|4100
1645801290000|2022-02-25 15:01:30|801|800|800|799|801|800|799|798|2774
1645801300000|2022-02-25 15:01:40|801|800|799|798|802|801|799|798|1800
1645801310000|2022-02-25 15:01:50|800|799|800|799|801|800|800|799|2150
1645801320000|2022-02-25 15:02:00|||||||||600
1645801330000|2022-02-25 15:02:10|799|798|799|798|799|798|798|797|5501
1645801340000|2022-02-25 15:02:20|798|797|798|797|798|797|798|797|1100
1645801350000|2022-02-25 15:02:30|797|796|797|796|798|797|797|796|2004
1645801360000|2022-02-25 15:02:40|||||||||914
1645801370000|2022-02-25 15:02:50|796|795|795|794|796|795|795|794|738
1645801380000|2022-02-25 15:03:00|796|795|797|796|798|797|796|795|6500
1645801390000|2022-02-25 15:03:10|798|797|800|799|800|799|798|797|4206
1645801400000|2022-02-25 15:03:20|801|800|798|797|801|800|797|796|2965
1645801410000|2022-02-25 15:03:30|797|796|797|796|798|797|797|796|2400
1645801420000|2022-02-25 15:03:40|||||||||1015
1645801430000|2022-02-25 15:03:50|798|797|798|797|798|797|798|797|801
1645801440000|2022-02-25 15:04:00|797|796|797|796|797|796|797|796|1900
1645801450000|2022-02-25 15:04:10|798|797|797|796|799|798|797|796|7529
1645801460000|2022-02-25 15:04:20|798|797|798|797|798|797|797|796|1900
1645801470000|2022-02-25 15:04:30|||||||||2270
1645801480000|2022-02-25 15:04:40|797|796|798|797|798|797|796|795|3200
1645801490000|2022-02-25 15:04:50|797|796|796|795|797|796|796|795|2150
1645801500000|2022-02-25 15:05:00|797|796|796|795|799|798|796|795|7510
1645801510000|2022-02-25 15:05:10|795|794|795|794|795|794|795|794|2500
1645801520000|2022-02-25 15:05:20|796|795|795|794|796|795|795|794|1315
1645801530000|2022-02-25 15:05:30|796|795|796|795|799|798|796|795|7801
1645801540000|2022-02-25 15:05:40|795|794|796|795|796|795|795|794|700
1645801550000|2022-02-25 15:05:50|795|794|796|795|797|796|795|794|4843
1645801560000|2022-02-25 15:06:00|797|796|798|797|798|797|797|796|4500
1645801570000|2022-02-25 15:06:10|799|798|800|799|802|801|799|798|3636
1645801580000|2022-02-25 15:06:20|801|800|800|799|801|800|800|799|6738
1645801590000|2022-02-25 15:06:30|801|800|802|801|802|801|801|800|2000
1645801600000|2022-02-25 15:06:40|803|802|800|799|803|802|800|799|6000
1645801610000|2022-02-25 15:06:50|799|798|799|798|801|800|799|798|9924
1645801620000|2022-02-25 15:07:00|800|799|801|800|801|800|800|799|7880
1645801630000|2022-02-25 15:07:10|802|801|801|800|802|801|801|800|1644
1645801640000|2022-02-25 15:07:20|802|801|802|801|803|802|802|801|4879
1645801650000|2022-02-25 15:07:30|803|802|800|799|803|802|799|798|2014
1645801660000|2022-02-25 15:07:40|801|800|804|803|805|804|801|800|11591
1645801670000|2022-02-25 15:07:50|805|804|808|807|809|808|805|804|3200
1645801680000|2022-02-25 15:08:00|807|806|808|807|809|808|807|806|4406
1645801690000|2022-02-25 15:08:10|809|808|811|810|811|810|809|808|1545
1645801700000|2022-02-25 15:08:20|810|809|809|808|810|809|809|808|2100
1645801710000|2022-02-25 15:08:30|810|809|810|809|810|809|810|809|800
1645801720000|2022-02-25 15:08:40|811|810|811|810|811|810|811|810|8495
1645801730000|2022-02-25 15:08:50|810|809|811|810|811|810|810|809|3000
1645801740000|2022-02-25 15:09:00|810|809|810|809|812|811|810|809|13641
1645801750000|2022-02-25 15:09:10|811|810|812|811|812|811|811|810|12363
1645801760000|2022-02-25 15:09:20|811|810|812|811|812|811|811|810|600
1645801770000|2022-02-25 15:09:30|811|810|812|811|812|811|811|810|3100
1645801780000|2022-02-25 15:09:40|813|812|813|812|813|812|813|812|800
1645801790000|2022-02-25 15:09:50|812|811|813|811|813|812|812|811|1126
1645801800000|2022-02-25 15:10:00|812|812|812|811|812|812|811|810|1795
1645801810000|2022-02-25 15:10:10|811|810|810|809|812|811|810|809|3400
1645801820000|2022-02-25 15:10:20|811|810|814|813|814|813|811|810|4283
1645801830000|2022-02-25 15:10:30|||||||||100
1645801840000|2022-02-25 15:10:40|813|812|810|809|813|812|810|809|200
1645801850000|2022-02-25 15:10:50|809|808|809|808|809|808|807|807|1283
1645801860000|2022-02-25 15:11:00|810|809|810|809|810|809|810|809|2038
1645801870000|2022-02-25 15:11:10|809|808|809|808|809|808|808|807|1976
1645801880000|2022-02-25 15:11:20|808|807|805|804|808|807|805|804|845
1645801890000|2022-02-25 15:11:30|806|803|806|805|806|805|805|803|400
1645801900000|2022-02-25 15:11:40|||||||||300
1645801910000|2022-02-25 15:11:50|805|804|804|803|805|804|804|803|2000
1645801920000|2022-02-25 15:12:00|805|804|805|804|805|804|804|802|1508
1645801930000|2022-02-25 15:12:10|804|803|805|804|805|804|803|802|2400
1645801940000|2022-02-25 15:12:20|806|805|806|805|807|806|806|805|1200
1645801950000|2022-02-25 15:12:30|807|806|806|805|807|806|806|805|500
1645801960000|2022-02-25 15:12:40|805|804|805|804|805|804|804|803|758
1645801970000|2022-02-25 15:12:50|804|803|803|802|804|803|802|801|2018
1645801980000|2022-02-25 15:13:00|802|801|804|803|804|803|802|801|1235
1645801990000|2022-02-25 15:13:10|803|802|802|801|804|802|802|801|200
1645802000000|2022-02-25 15:13:20|803|802|802|801|804|803|802|801|1649
1645802010000|2022-02-25 15:13:30|803|802|803|802|803|802|803|801|1008
1645802020000|2022-02-25 15:13:40|804|803|806|805|807|806|804|803|2553
1645802030000|2022-02-25 15:13:50|805|804|805|804|805|804|804|803|613
1645802040000|2022-02-25 15:14:00|804|803|804|803|805|804|804|803|800
1645802050000|2022-02-25 15:14:10|803|802|803|802|804|803|803|801|965
1645802060000|2022-02-25 15:14:20|802|801|801|800|803|802|801|800|754
1645802070000|2022-02-25 15:14:30|802|801|802|801|803|802|802|801|672
1645802080000|2022-02-25 15:14:40|801|800|801|800|801|800|801|800|1650
1645802090000|2022-02-25 15:14:50|802|801|801|800|802|801|801|800|950
1645802100000|2022-02-25 15:15:00|800|799|800|799|801|800|799|798|7421
1645802110000|2022-02-25 15:15:10|799|798|798|797|800|799|798|797|100
1645802120000|2022-02-25 15:15:20|799|798|798|797|799|798|798|797|3013
1645802130000|2022-02-25 15:15:30|797|796|799|798|799|798|797|796|3200
1645802140000|2022-02-25 15:15:40|800|799|798|797|800|799|798|797|518
1645802150000|2022-02-25 15:15:50|799|798|799|798|799|798|799|798|251
1645802160000|2022-02-25 15:16:00|798|797|798|797|798|797|797|796|1800
1645802170000|2022-02-25 15:16:10|799|798|799|798|800|799|799|798|1302
1645802180000|2022-02-25 15:16:20|800|799|800|799|801|800|800|799|2900
1645802190000|2022-02-25 15:16:30|801|800|804|803|804|803|801|800|1620
1645802200000|2022-02-25 15:16:40|803|802|802|801|804|803|802|801|3677
1645802210000|2022-02-25 15:16:50|801|800|801|800|801|800|800|799|1206
1645802220000|2022-02-25 15:17:00|802|801|804|803|804|803|801|800|1525
1645802230000|2022-02-25 15:17:10|803|802|803|802|804|803|803|802|500
1645802240000|2022-02-25 15:17:20|804|803|804|803|804|803|803|802|2550
1645802250000|2022-02-25 15:17:30|805|804|804|803|807|806|804|803|800
1645802260000|2022-02-25 15:17:40|803|802|803|802|803|802|803|802|500
1645802270000|2022-02-25 15:17:50|||||||||600
1645802280000|2022-02-25 15:18:00|804|803|807|806|808|807|804|803|3000
1645802290000|2022-02-25 15:18:10|808|807|808|807|808|807|807|806|800
1645802300000|2022-02-25 15:18:20|807|806|807|806|807|806|806|805|1000
1645802310000|2022-02-25 15:18:30|806|805|806|805|806|805|806|805|5000
1645802320000|2022-02-25 15:18:40|807|806|809|808|809|808|807|806|3982
1645802330000|2022-02-25 15:18:50|810|809|809|808|810|809|809|808|1174
1645802340000|2022-02-25 15:19:00|810|809|811|810|811|810|810|809|3695
1645802350000|2022-02-25 15:19:10|810|809|810|809|810|809|808|807|2772
1645802360000|2022-02-25 15:19:20|809|808|809|808|809|808|808|807|900
1645802370000|2022-02-25 15:19:30|810|809|811|810|811|810|810|809|300
1645802380000|2022-02-25 15:19:40|810|809|810|809|810|809|810|809|0
1645802390000|2022-02-25 15:19:50|809|808|809|808|809|808|809|808|300
1645802400000|2022-02-25 15:20:00|808|807|808|807|808|807|808|807|100
1645802410000|2022-02-25 15:20:10|809|808|809|808|809|808|809|808|1974
1645802420000|2022-02-25 15:20:20|810|809|811|810|811|810|810|809|5969
1645802430000|2022-02-25 15:20:30|810|809|813|812|813|812|810|809|3091
1645802440000|2022-02-25 15:20:40|812|811|813|812|813|812|811|810|800
1645802450000|2022-02-25 15:20:50|812|811|812|811|813|812|812|811|736
1645802460000|2022-02-25 15:21:00|813|812|817|816|818|817|813|812|6973
1645802470000|2022-02-25 15:21:10|816|815|815|814|816|815|815|814|1127
1645802480000|2022-02-25 15:21:20|816|815|817|816|817|816|816|815|100
1645802490000|2022-02-25 15:21:30|816|815|817|816|818|817|816|815|2151
1645802510000|2022-02-25 15:21:50|818|817|818|817|820|819|818|817|2200
1645802520000|2022-02-25 15:22:00|817|816|817|816|818|817|817|816|2900
1645802530000|2022-02-25 15:22:10|816|815|817|816|818|817|816|815|2757
1645802540000|2022-02-25 15:22:20|816|815|817|816|818|817|816|815|1182
1645802550000|2022-02-25 15:22:30|816|815|817|815|817|816|816|815|0
1645802560000|2022-02-25 15:22:40|816|816|816|815|816|816|816|815|462
1645802570000|2022-02-25 15:22:50|815|814|815|814|815|814|814|813|1500
1645802580000|2022-02-25 15:23:00|816|815|817|816|817|816|816|815|1800
1645802590000|2022-02-25 15:23:10|818|815|818|817|818|817|818|815|612
1645802600000|2022-02-25 15:23:20|819|818|819|818|819|818|818|818|1300
1645802610000|2022-02-25 15:23:30|820|819|822|821|823|821|819|818|1653
1645802620000|2022-02-25 15:23:40|823|822|821|819|823|822|819|818|39285
1645802630000|2022-02-25 15:23:50|820|820|820|819|820|820|819|818|3609
1645802640000|2022-02-25 15:24:00|819|818|819|818|820|819|819|818|500
1645802650000|2022-02-25 15:24:10|820|819|821|820|822|821|819|818|6212
1645802660000|2022-02-25 15:24:20|822|821|821|820|823|822|821|820|3790
1645802670000|2022-02-25 15:24:30|822||821||822||821||0
1645802690000|2022-02-25 15:24:50|822|821|822|821|823|822|822|821|2590
1645802700000|2022-02-25 15:25:00|821|820|821|820|822|821|821|820|700
1645802710000|2022-02-25 15:25:10|822|821|821|820|822|821|821|820|700
1645802720000|2022-02-25 15:25:20|||||||||2777
1645802730000|2022-02-25 15:25:30|822|821|821|820|822|821|821|820|900
1645802740000|2022-02-25 15:25:40|822|821|821|820|822|821|821|820|1829
1645802750000|2022-02-25 15:25:50|822|821|822|821|822|821|821|820|3900
1645802760000|2022-02-25 15:26:00|821|820|821|820|821|820|821|820|2024
1645802770000|2022-02-25 15:26:10|820|819|820|819|821|820|820|819|4834
1645802780000|2022-02-25 15:26:20|819|818|818|816|819|818|817|816|7001
1645802790000|2022-02-25 15:26:30|817|815|816|815|817|815|816|815|500
1645802800000|2022-02-25 15:26:40|817|816|818|817|818|817|817|816|2100
1645802810000|2022-02-25 15:26:50|819|818|819|818|820|819|819|818|2006
1645802820000|2022-02-25 15:27:00|820|819|818|817|820|819|817|816|1300
1645802830000|2022-02-25 15:27:10|819|818|815|814|819|818|815|814|684
1645802840000|2022-02-25 15:27:20|814|813|813|812|814|813|812|811|2720
1645802850000|2022-02-25 15:27:30|812|811|815|814|815|814|812|811|6700
1645802860000|2022-02-25 15:27:40|816|815|815|814|816|815|815|814|300
1645802870000|2022-02-25 15:27:50|814|813|815|814|817|816|814|813|3289
1645802880000|2022-02-25 15:28:00|816|815|818|817|818|817|815|814|3722
1645802890000|2022-02-25 15:28:10|817|816|818|817|818|817|817|816|300
1645802900000|2022-02-25 15:28:20|817|816|815|814|817|816|815|814|892
1645802910000|2022-02-25 15:28:30|816|815|816|815|816|815|816|815|1100
1645802920000|2022-02-25 15:28:40|815|814|815|814|815|814|815|814|400
1645802930000|2022-02-25 15:28:50|816|815|815|814|816|815|815|814|2750
1645802940000|2022-02-25 15:29:00|814|813|815|814|815|814|813|812|1585
1645802950000|2022-02-25 15:29:10|816|815|815|814|816|815|815|814|1100
1645802960000|2022-02-25 15:29:20|816|815|816|815|816|815|816|815|200
1645802970000|2022-02-25 15:29:30|817|816|816|815|817|816|816|815|100
1645802990000|2022-02-25 15:29:50|817|816|815|814|818|817|815|814|6611
1645803000000|2022-02-25 15:30:00|814|813|814|813|815|814|813|812|8069
1645803010000|2022-02-25 15:30:10|815|814|816|815|816|815|815|814|2554
1645803020000|2022-02-25 15:30:20|817|816|817|816|818|817|816|815|2150
1645803030000|2022-02-25 15:30:30|818|817|818|817|819|818|817|816|400
1645803040000|2022-02-25 15:30:40|819|818|820|818|820|819|819|818|300
1645803050000|2022-02-25 15:30:50|821|819|823|822|823|822|821|819|600
1645803060000|2022-02-25 15:31:00|824|823|823|822|824|823|823|822|736
1645803070000|2022-02-25 15:31:10|824|823|824|823|824|823|824|823|1540
1645803080000|2022-02-25 15:31:20|823|822|823|822|823|822|823|822|100
1645803090000|2022-02-25 15:31:30|824|823|824|823|824|823|824|823|300
1645803100000|2022-02-25 15:31:40|823|822|821|820|823|822|821|820|1556
1645803110000|2022-02-25 15:31:50|820|819|820|819|820|819|820|819|0
1645803120000|2022-02-25 15:32:00|821|820|821|820|821|820|820|819|800
1645803130000|2022-02-25 15:32:10|822|821|820|819|822|821|820|819|2300
1645803140000|2022-02-25 15:32:20|819|818|819|818|819|818|819|818|100
1645803150000|2022-02-25 15:32:30|820|819|820|819|820|819|820|819|200
1645803160000|2022-02-25 15:32:40|821|820|819|818|821|820|819|818|500
1645803170000|2022-02-25 15:32:50|818|817|816|815|818|817|815|814|2100
1645803180000|2022-02-25 15:33:00|817|816|817|816|818|817|817|816|2100
1645803190000|2022-02-25 15:33:10|816|815|816|815|817|816|816|815|100
1645803200000|2022-02-25 15:33:20|815|814|815|814|815|814|815|814|1524
1645803210000|2022-02-25 15:33:30|814|813|814|813|814|813|814|813|200
1645803220000|2022-02-25 15:33:40|815|814|815|814|816|815|815|814|1011
1645803230000|2022-02-25 15:33:50|816|815|816|815|817|816|815|814|1100
1645803240000|2022-02-25 15:34:00|815|814|815|814|816|815|815|814|241
1645803250000|2022-02-25 15:34:10|816|815|814|813|816|815|814|813|9100
1645803260000|2022-02-25 15:34:20|815|814|815|814|815|814|815|814|2047
1645803270000|2022-02-25 15:34:30|||||||||300
1645803280000|2022-02-25 15:34:40|||||||||357
1645803290000|2022-02-25 15:34:50|814|813|814|813|814|813|813|812|2829
1645803300000|2022-02-25 15:35:00|815|814|815|814|815|814|815|814|1304
1645803310000|2022-02-25 15:35:10|816|815|815|814|816|815|815|814|300
1645803330000|2022-02-25 15:35:30|814|813|815|814|815|814|814|813|2100
1645803340000|2022-02-25 15:35:40|816|815|816|815|816|815|816|815|1000
1645803350000|2022-02-25 15:35:50|815|814|815|814|815|814|815|814|800
1645803360000|2022-02-25 15:36:00|814|813|812|811|814|813|811|810|3210
1645803370000|2022-02-25 15:36:10|811|810|811|810|811|810|811|810|1392
1645803380000|2022-02-25 15:36:20|810|809|811|810|811|810|810|809|6161
1645803390000|2022-02-25 15:36:30|810|809|811|810|811|810|810|809|1100
1645803400000|2022-02-25 15:36:40|812|811|813|812|813|812|812|811|300
1645803410000|2022-02-25 15:36:50|814|813|813|812|814|813|813|812|7126
1645803420000|2022-02-25 15:37:00|812|811|812|811|812|811|811|810|8008
1645803430000|2022-02-25 15:37:10|813|812|813|812|813|812|813|812|1119
1645803440000|2022-02-25 15:37:20|814|813|813|812|814|813|812|811|2998
1645803450000|2022-02-25 15:37:30|812|811|813|812|813|812|812|811|300
1645803460000|2022-02-25 15:37:40|814|813|816|815|816|815|814|813|1908
1645803470000|2022-02-25 15:37:50|815|814|813|812|815|814|813|812|490
1645803480000|2022-02-25 15:38:00|812|811|813|812|813|812|812|811|2224
1645803490000|2022-02-25 15:38:10|812|811|812|811|812|811|811|810|2331
1645803500000|2022-02-25 15:38:20|813|812|812|811|813|812|812|811|1353
1645803510000|2022-02-25 15:38:30|813|812|813|812|813|812|813|812|3367
1645803520000|2022-02-25 15:38:40|||||||||144
1645803530000|2022-02-25 15:38:50|812|811|814|813|814|813|812|811|1716
1645803540000|2022-02-25 15:39:00|815|814|815|814|815|814|814|813|300
1645803550000|2022-02-25 15:39:10|814|813|814|813|814|813|814|813|370
1645803560000|2022-02-25 15:39:20|813|812|813|812|813|812|813|812|500
1645803570000|2022-02-25 15:39:30|814|813|814|813|814|813|814|813|800
1645803580000|2022-02-25 15:39:40|815|814|814|813|815|814|814|813|3988
1645803590000|2022-02-25 15:39:50|813|812|814|813|814|813|813|812|700
1645803600000|2022-02-25 15:40:00|815|814|816|815|816|815|815|814|4586
1645803610000|2022-02-25 15:40:10|817|816|819|818|820|819|816|816|7167
1645803620000|2022-02-25 15:40:20|||||||||100
1645803630000|2022-02-25 15:40:30|820|819|823|822|823|822|820|819|44429
1645803640000|2022-02-25 15:40:40|822|821|822|821|822|821|822|820|900
1645803650000|2022-02-25 15:40:50|||||||||472
1645803660000|2022-02-25 15:41:00|823|822|824|823|825|824|823|822|3617
1645803670000|2022-02-25 15:41:10|825|824|825|824|825|824|825|824|2084
1645803680000|2022-02-25 15:41:20|824|823|824|823|824|823|824|823|400
1645803690000|2022-02-25 15:41:30|825|824|825|824|825|824|825|824|3454
1645803700000|2022-02-25 15:41:40|824|823|825|824|825|824|824|823|100
1645803710000|2022-02-25 15:41:50|||||||||1000
1645803720000|2022-02-25 15:42:00|||||||||1100
1645803730000|2022-02-25 15:42:10|826|825|826|825|827|826|826|825|3340
1645803750000|2022-02-25 15:42:30|825|824|825|824|825|824|825|824|100
1645803770000|2022-02-25 15:42:50|826|825|826|825|826|825|826|825|1200
1645803780000|2022-02-25 15:43:00|827|826|828|827|828|827|826|825|1400
1645803790000|2022-02-25 15:43:10|829|828|830|828|830|829|829|828|300
1645803800000|2022-02-25 15:43:20|829|829|830|829|830|829|829|829|300
1645803810000|2022-02-25 15:43:30|831|830|830|829|832|831|830|829|2505
1645803840000|2022-02-25 15:44:00|831|830|831|830|832|831|831|829|1494
1645803850000|2022-02-25 15:44:10|832|831|833|832|833|832|832|831|848
1645803860000|2022-02-25 15:44:20|832|831|833|832|833|832|832|831|1200
1645803870000|2022-02-25 15:44:30|834|833|834|833|834|833|833|832|1800
1645803880000|2022-02-25 15:44:40||832||833||833||832|500
1645803890000|2022-02-25 15:44:50|835|834|835|834|835|834|835|834|500
1645803900000|2022-02-25 15:45:00|834|833|835|834|835|834|834|833|1419
1645803910000|2022-02-25 15:45:10|834|833|834|833|834|833|834|833|3868
1645803920000|2022-02-25 15:45:20|835|834|835|834|835|834|835|834|700
1645803930000|2022-02-25 15:45:30|836|835|836|835|836|835|836|835|1785
1645803940000|2022-02-25 15:45:40|||||||||100
1645803950000|2022-02-25 15:45:50|837|836|837|836|838|837|837|836|1200
1645803960000|2022-02-25 15:46:00|838|837|838|837|838|837|838|837|1100
1645803970000|2022-02-25 15:46:10|837|836|838|837|838|837|837|836|2309
1645803980000|2022-02-25 15:46:20|837|836|837|836|837|836|837|836|700
1645803990000|2022-02-25 15:46:30|||||||||800
1645804000000|2022-02-25 15:46:40|836|835|836|835|836|835|835|834|3027
1645804010000|2022-02-25 15:46:50|835|834|835|834|835|834|834|833|15982
1645804020000|2022-02-25 15:47:00|834|833|834|833|835|833|834|833|4456
1645804030000|2022-02-25 15:47:10|835|834|835|834|835|834|835|834|735
1645804040000|2022-02-25 15:47:20|||||||||200
1645804050000|2022-02-25 15:47:30|836|835|835|834|836|835|835|834|3691
1645804060000|2022-02-25 15:47:40|||||||||200
1645804070000|2022-02-25 15:47:50|836|835|836|835|836|835|836|835|800
1645804080000|2022-02-25 15:48:00|835|834|835|834|836|835|835|834|1007
1645804090000|2022-02-25 15:48:10|||||||||100
1645804110000|2022-02-25 15:48:30|836|835|835|834|836|835|835|834|500
1645804120000|2022-02-25 15:48:40|834|833|834|833|834|833|834|833|3421
1645804130000|2022-02-25 15:48:50|833|832|834|833|834|833|833|832|3543
1645804140000|2022-02-25 15:49:00|835|834|834|833|835|834|834|833|2608
1645804150000|2022-02-25 15:49:10|833|832|834|833|834|833|833|832|1400
1645804160000|2022-02-25 15:49:20|833|832|834|833|834|833|833|832|1200
1645804170000|2022-02-25 15:49:30|||||||||300
1645804190000|2022-02-25 15:49:50|||||||||100
1645804200000|2022-02-25 15:50:00|833|832|832|831|833|832|832|831|2789
1645804210000|2022-02-25 15:50:10|831|830|832|831|832|831|830|829|6694
1645804220000|2022-02-25 15:50:20|831|830|831|830|831|831|831|830|100
1645804230000|2022-02-25 15:50:30|830|829|830|829|830|829|830|829|200
1645804240000|2022-02-25 15:50:40|||||||||500
1645804250000|2022-02-25 15:50:50|831|830|831|830|831|830|831|830|200
1645804260000|2022-02-25 15:51:00|830|829|831|830|831|830|830|829|4133
1645804270000|2022-02-25 15:51:10|||||||||900
1645804280000|2022-02-25 15:51:20|830|829|831|830|831|830|829|828|5973
1645804290000|2022-02-25 15:51:30|830|829|829|828|830|829|829|828|1243
1645804300000|2022-02-25 15:51:40|830|829|831|830|831|830|830|829|729
1645804310000|2022-02-25 15:51:50|830|829|830|829|831|830|830|829|1434
1645804320000|2022-02-25 15:52:00|||||||||500
1645804330000|2022-02-25 15:52:10|829|828|829|828|829|828|829|828|0
1645804340000|2022-02-25 15:52:20|830|829|830|829|830|829|830|829|600
1645804360000|2022-02-25 15:52:40|||||||||100
1645804370000|2022-02-25 15:52:50|831|830|831|830|831|830|831|830|1300
1645804380000|2022-02-25 15:53:00|832|831|832|831|832|831|832|831|2700
1645804390000|2022-02-25 15:53:10|||||||||200
1645804400000|2022-02-25 15:53:20|831|830|831|830|831|830|830|829|400
1645804430000|2022-02-25 15:53:50|830|829|830|829|830|829|830|829|0
1645804440000|2022-02-25 15:54:00|829|828|828|827|830|829|828|827|8780
1645804450000|2022-02-25 15:54:10|829|828|829|828|829|828|829|828|200
1645804460000|2022-02-25 15:54:20|828|827|828|827|829|828|828|827|5794
1645804470000|2022-02-25 15:54:30|829|828|829|828|829|828|828|827|2010
1645804490000|2022-02-25 15:54:50|828|827|829|828|829|828|828|827|1704
1645804500000|2022-02-25 15:55:00|828|827|829|828|829|828|828|827|2728
1645804510000|2022-02-25 15:55:10|830|829|830|829|830|829|830|829|4794
1645804520000|2022-02-25 15:55:20|831|830|834|833|834|833|831|830|21440
1645804530000|2022-02-25 15:55:30|833|832|832|831|833|832|832|831|3807
1645804540000|2022-02-25 15:55:40|831|830|831|830|831|830|831|830|1059
1645804550000|2022-02-25 15:55:50|830|829|831|830|831|830|830|829|600
1645804560000|2022-02-25 15:56:00|830|829|830|829|830|829|830|829|1152
1645804570000|2022-02-25 15:56:10|831|830|832|831|832|831|830|829|3945
1645804580000|2022-02-25 15:56:20|831|830|830|829|831|830|830|829|0
1645804610000|2022-02-25 15:56:50|831|830|831|830|831|830|831|830|5000
1645804620000|2022-02-25 15:57:00|832|831|833|832|833|832|832|831|4283
1645804630000|2022-02-25 15:57:10|834|833|831|830|834|833|831|830|11800
1645804640000|2022-02-25 15:57:20|830|829|830|829|831|830|830|829|0
1645804650000|2022-02-25 15:57:30|||||||||300
1645804660000|2022-02-25 15:57:40|829|828|829|828|829|828|829|828|100
1645804670000|2022-02-25 15:57:50|830|829|831|830|831|830|830|829|700
1645804690000|2022-02-25 15:58:10|830|829|830|829|830|829|830|829|100
1645804700000|2022-02-25 15:58:20|829|828|829|828|829|828|829|828|0
1645804710000|2022-02-25 15:58:30|830|829|830|829|830|829|830|829|915
1645804720000|2022-02-25 15:58:40|829|828|829|828|829|828|829|828|0
1645804730000|2022-02-25 15:58:50|||||||||500
1645804750000|2022-02-25 15:59:10|828|827|829|828|829|828|828|827|1143
1645804760000|2022-02-25 15:59:20|828|827|829|828|829|828|828|827|200
1645804770000|2022-02-25 15:59:30|828|827|826|825|828|827|826|825|4052
1645804780000|2022-02-25 15:59:40|825|824|826|825|827|826|825|824|4570
1645804790000|2022-02-25 15:59:50|827|826|827|826|827|826|826|825|968
1645804800000|2022-02-25 16:00:00|826|825|824|823|826|825|824|823|600
1645804810000|2022-02-25 16:00:10|825|824|824|823|825|824|824|823|500
1645804820000|2022-02-25 16:00:20|823|822|823|822|824|822|823|822|8024
1645804830000|2022-02-25 16:00:30|822|821|822|821|822|821|822|821|500
1645804840000|2022-02-25 16:00:40|823|822|823|822|823|822|823|822|2100
1645804850000|2022-02-25 16:00:50|822|821|822|821|822|821|822|821|300
1645804860000|2022-02-25 16:01:00|823|822|823|822|823|822|822|821|100
1645804870000|2022-02-25 16:01:10|822|821|821|820|822|821|821|820|1900
1645804880000|2022-02-25 16:01:20|820|819|820|819|820|819|819|818|2507
1645804890000|2022-02-25 16:01:30|821|820|820|819|821|820|820|819|2625
1645804900000|2022-02-25 16:01:40|821|820|821|820|821|820|821|820|200
1645804910000|2022-02-25 16:01:50|820|819|821|820|821|820|820|819|600
1645804920000|2022-02-25 16:02:00|820|819|820|819|820|819|820|819|200
1645804930000|2022-02-25 16:02:10|819|818|819|818|820|819|819|818|1967
1645804940000|2022-02-25 16:02:20|820|819|820|819|820|819|820|819|1600
1645804950000|2022-02-25 16:02:30|819|818|822|821|822|821|819|818|2500
1645804960000|2022-02-25 16:02:40|823|822|823|822|823|822|823|822|600
1645804970000|2022-02-25 16:02:50|822|821|822|821|822|821|822|821|800
1645804980000|2022-02-25 16:03:00|823|822|824|823|824|823|823|822|1800
1645804990000|2022-02-25 16:03:10|823|822|823|822|823|822|823|822|1204
1645805000000|2022-02-25 16:03:20|822|821|823|822|823|822|822|821|300
1645805010000|2022-02-25 16:03:30|822|821|822|821|822|821|822|821|0
1645805020000|2022-02-25 16:03:40|821|820|820|819|821|820|820|819|895
1645805030000|2022-02-25 16:03:50|819|818|820|819|820|819|819|818|500
1645805040000|2022-02-25 16:04:00|819|818|818|817|819|818|818|817|6618
1645805050000|2022-02-25 16:04:10|819|818|819|818|819|818|819|818|100
1645805060000|2022-02-25 16:04:20|820|819|819|818|821|820|819|818|3077
1645805070000|2022-02-25 16:04:30|820|819|819|818|820|819|819|818|900
1645805090000|2022-02-25 16:04:50|820|819|820|819|820|819|819|818|3015
1645805100000|2022-02-25 16:05:00|||||||||500
1645805110000|2022-02-25 16:05:10|819|818|819|818|819|818|819|818|700
1645805120000|2022-02-25 16:05:20|818|817|819|818|819|818|818|817|3100
1645805130000|2022-02-25 16:05:30|818|817|819|818|819|818|818|817|200
1645805150000|2022-02-25 16:05:50|818|817|818|817|818|817|818|817|300
1645805160000|2022-02-25 16:06:00|||||||||100
1645805170000|2022-02-25 16:06:10|819|818|819|818|819|818|819|818|1480
1645805180000|2022-02-25 16:06:20|818|817|819|818|819|818|818|817|655
1645805190000|2022-02-25 16:06:30|||||||||100
1645805200000|2022-02-25 16:06:40|818|817|818|817|819|818|818|817|500
1645805210000|2022-02-25 16:06:50|817|816|818|817|818|817|817|816|1362
1645805230000|2022-02-25 16:07:10|817|816|817|816|818|817|817|816|200
1645805240000|2022-02-25 16:07:20|||||||||200
1645805250000|2022-02-25 16:07:30|818|817|817|816|818|817|817|816|600
1645805260000|2022-02-25 16:07:40|816|815|816|815|816|815|816|815|0
1645805270000|2022-02-25 16:07:50|||||||||5000
1645805280000|2022-02-25 16:08:00|817|816|817|816|817|816|817|816|0
1645805300000|2022-02-25 16:08:20|816|815|817|816|817|816|816|815|6900
1645805310000|2022-02-25 16:08:30|816|815|817|816|817|816|815|814|4042
1645805320000|2022-02-25 16:08:40|818|817|817|816|818|817|817|816|923
1645805330000|2022-02-25 16:08:50|||||||||100
1645805340000|2022-02-25 16:09:00|816|815|817|816|817|816|816|815|200
1645805350000|2022-02-25 16:09:10|||||||||100
1645805360000|2022-02-25 16:09:20|||||||||150
1645805380000|2022-02-25 16:09:40|818|817|818|817|819|818|818|817|2497
1645805390000|2022-02-25 16:09:50|819|818|819|818|819|818|819|818|100
1645805410000|2022-02-25 16:10:10|||||||||563
1645805440000|2022-02-25 16:10:40|820|819|820|819|820|819|820|819|1330
1645805450000|2022-02-25 16:10:50|||||||||100
1645805460000|2022-02-25 16:11:00|819|818|819|818|819|818|819|818|0
1645805470000|2022-02-25 16:11:10|||||||||2399
1645805480000|2022-02-25 16:11:20|||||||||100
1645805500000|2022-02-25 16:11:40|820|819|820|819|820|819|820|819|775
1645805510000|2022-02-25 16:11:50|821|820|821|820|822|821|821|820|2458
1645805520000|2022-02-25 16:12:00|820|819|820|819|820|819|820|819|100
1645805530000|2022-02-25 16:12:10|821|820|821|820|821|820|821|820|300
1645805540000|2022-02-25 16:12:20|||||||||2500
1645805550000|2022-02-25 16:12:30|822|821|823|822|823|822|822|821|435
1645805560000|2022-02-25 16:12:40|||||||||125
1645805570000|2022-02-25 16:12:50|824|823|823|822|824|823|823|822|1900
1645805580000|2022-02-25 16:13:00|824|823|824|823|824|823|823|822|2931
1645805590000|2022-02-25 16:13:10|||||||||200
1645805600000|2022-02-25 16:13:20|||||||||100
1645805610000|2022-02-25 16:13:30|||||||||200
1645805620000|2022-02-25 16:13:40|825|824|826|825|826|825|825|824|7025
1645805630000|2022-02-25 16:13:50|827|826|827|826|827|826|827|826|1244
1645805640000|2022-02-25 16:14:00|828|827|827|826|828|827|827|826|1241
1645805650000|2022-02-25 16:14:10|828|827|828|827|828|827|827|826|1300
1645805660000|2022-02-25 16:14:20|||||||||100
1645805670000|2022-02-25 16:14:30|829|828|829|828|829|828|829|828|0
1645805680000|2022-02-25 16:14:40|||||||||150
1645805710000|2022-02-25 16:15:10|830|829|830|829|830|829|830|829|3900
1645805720000|2022-02-25 16:15:20|||||||||100
1645805760000|2022-02-25 16:16:00|||||||||2100
1645805770000|2022-02-25 16:16:10|||||||||100
1645805780000|2022-02-25 16:16:20|||||||||2500
1645805790000|2022-02-25 16:16:30|||||||||700
1645805810000|2022-02-25 16:16:50|829|828|828|827|829|828|828|827|2408
1645805830000|2022-02-25 16:17:10|827|826|826|825|827|826|826|825|6422
1645805840000|2022-02-25 16:17:20|||||||||1600
1645805850000|2022-02-25 16:17:30|825|824|825|824|825|825|825|824|778
1645805860000|2022-02-25 16:17:40|826|825|826|825|826|825|826|825|2900
1645805870000|2022-02-25 16:17:50|827|826|827|826|827|826|827|826|500
1645805880000|2022-02-25 16:18:00|828|827|828|827|828|827|828|827|400
1645805890000|2022-02-25 16:18:10|829|828|829|828|829|828|829|828|100
1645805900000|2022-02-25 16:18:20|830|829|830|829|830|829|830|829|0
1645805910000|2022-02-25 16:18:30|831|830|829|828|831|830|829|828|2300
1645805920000|2022-02-25 16:18:40|828|827|827|826|828|827|827|826|300
1645805940000|2022-02-25 16:19:00|828|827|829|828|829|828|828|827|1343
1645805950000|2022-02-25 16:19:10|830|829|830|829|830|829|830|829|500
1645805960000|2022-02-25 16:19:20|831|830|831|830|831|830|831|830|1500
1645805970000|2022-02-25 16:19:30|||||||||300
1645805980000|2022-02-25 16:19:40|||||||||250
1645806000000|2022-02-25 16:20:00|832|831|831|830|832|831|831|830|1800
1645806010000|2022-02-25 16:20:10|||||||||300
1645806020000|2022-02-25 16:20:20|||||||||300
1645806040000|2022-02-25 16:20:40|832|831|832|831|832|831|832|831|400
1645806050000|2022-02-25 16:20:50|||||||||557
1645806060000|2022-02-25 16:21:00|831|830|832|831|832|831|831|830|1635
1645806070000|2022-02-25 16:21:10|831|830|831|830|831|830|831|830|100
1645806080000|2022-02-25 16:21:20|832|831|831|830|832|831|831|830|400
1645806090000|2022-02-25 16:21:30|832|831|831|830|832|831|831|830|602
1645806100000|2022-02-25 16:21:40|||||||||802
1645806120000|2022-02-25 16:22:00|832|831|832|831|832|831|832|831|2349
1645806130000|2022-02-25 16:22:10|||||||||100
1645806140000|2022-02-25 16:22:20|833|832|832|831|833|832|832|831|1930
1645806170000|2022-02-25 16:22:50|831|830|832|831|832|831|831|830|4400
1645806180000|2022-02-25 16:23:00|||||||||200
1645806210000|2022-02-25 16:23:30|||||||||200
1645806220000|2022-02-25 16:23:40|831|830|831|830|831|830|831|830|200
1645806240000|2022-02-25 16:24:00|||||||||200
1645806260000|2022-02-25 16:24:20|830|829|831|830|831|830|830|829|2262
1645806270000|2022-02-25 16:24:30|832|831|832|831|832|831|832|831|1000
1645806280000|2022-02-25 16:24:40|831|830|831|830|831|830|831|830|645
1645806290000|2022-02-25 16:24:50|||||||||2280
1645806300000|2022-02-25 16:25:00|830|829|830|829|830|829|830|829|0
1645806310000|2022-02-25 16:25:10|||||||||100
1645806320000|2022-02-25 16:25:20|||||||||117
1645806330000|2022-02-25 16:25:30|829|828|831|830|831|830|829|828|18636
1645806340000|2022-02-25 16:25:40|832|831|832|831|832|831|832|831|5647
1645806360000|2022-02-25 16:26:00|831|830|831|830|831|830|831|830|1427
1645806380000|2022-02-25 16:26:20|830|829|830|829|830|829|830|829|467
1645806390000|2022-02-25 16:26:30|829|828|830|829|830|829|829|828|2400
1645806400000|2022-02-25 16:26:40|||||||||220
1645806410000|2022-02-25 16:26:50|831|830|832|831|832|831|831|830|900
1645806420000|2022-02-25 16:27:00|||||||||300
1645806430000|2022-02-25 16:27:10|833|832|833|832|833|832|833|832|1312
1645806440000|2022-02-25 16:27:20|832|831|832|831|832|831|832|831|100
1645806450000|2022-02-25 16:27:30|||||||||200
1645806460000|2022-02-25 16:27:40|||||||||300
1645806470000|2022-02-25 16:27:50|||||||||100
1645806480000|2022-02-25 16:28:00|831|830|831|830|832|831|831|830|2853
1645806490000|2022-02-25 16:28:10|||||||||1000
1645806500000|2022-02-25 16:28:20|832|831|833|832|833|832|832|831|5937
1645806510000|2022-02-25 16:28:30|||||||||100
1645806520000|2022-02-25 16:28:40|||||||||400
1645806530000|2022-02-25 16:28:50|||||||||100
1645806540000|2022-02-25 16:29:00|832|831|832|831|832|831|832|831|3743
1645806550000|2022-02-25 16:29:10|831|830|833|832|833|832|831|830|2400
1645806560000|2022-02-25 16:29:20|832|831|832|831|832|831|832|831|6600
1645806580000|2022-02-25 16:29:40|833|832|833|832|833|832|833|832|886
1645806590000|2022-02-25 16:29:50|834|833|834|833|834|833|834|833|828
1645806600000|2022-02-25 16:30:00|833|832|833|832|833|832|833|832|200
1645806610000|2022-02-25 16:30:10|832|831|832|831|832|831|832|831|2778
1645806640000|2022-02-25 16:30:40|833|832|833|832|833|832|833|832|1100
1645806670000|2022-02-25 16:31:10|834|833|834|833|834|833|834|833|656
1645806680000|2022-02-25 16:31:20|||||||||800
1645806690000|2022-02-25 16:31:30|833|832|832|831|833|832|832|831|2900
1645806710000|2022-02-25 16:31:50|831|830|832|831|832|831|831|830|2965
1645806740000|2022-02-25 16:32:20|833|832|833|832|833|832|833|832|1795
1645806750000|2022-02-25 16:32:30|832|831|831|830|832|831|831|830|1300
1645806760000|2022-02-25 16:32:40|830|829|830|829|830|829|830|829|0
1645806770000|2022-02-25 16:32:50|831|830|831|830|831|830|831|830|513
1645806780000|2022-02-25 16:33:00|832|831|832|831|832|831|832|831|1126
1645806790000|2022-02-25 16:33:10|831|830|831|830|831|830|831|830|400
1645806800000|2022-02-25 16:33:20|||||||||100
1645806810000|2022-02-25 16:33:30|||||||||900
1645806830000|2022-02-25 16:33:50|832|831|832|831|832|831|832|831|1000
1645806840000|2022-02-25 16:34:00|831|830|831|830|831|830|831|830|546
1645806850000|2022-02-25 16:34:10|832|831|832|831|832|831|832|831|10400
1645806870000|2022-02-25 16:34:30|831|830|831|830|831|830|831|830|636
1645806880000|2022-02-25 16:34:40|832|831|833|832|833|832|832|831|5400
1645806900000|2022-02-25 16:35:00|834|833|834|833|834|833|834|833|537
1645806910000|2022-02-25 16:35:10|||||||||100
1645806930000|2022-02-25 16:35:30|835|834|835|834|835|834|835|834|1600
1645806940000|2022-02-25 16:35:40|834|833|834|833|834|833|834|833|5300
1645806950000|2022-02-25 16:35:50|||||||||900
1645806960000|2022-02-25 16:36:00|835|834|835|834|835|834|835|834|1700
1645806970000|2022-02-25 16:36:10|836|835|835|834|836|835|835|834|19261
1645806980000|2022-02-25 16:36:20|834|833|834|833|834|833|834|833|2423
1645806990000|2022-02-25 16:36:30|833|832|833|832|833|832|833|832|7289
1645807000000|2022-02-25 16:36:40|||||||||100
1645807020000|2022-02-25 16:37:00|834|833|834|833|834|833|834|833|5583
1645807030000|2022-02-25 16:37:10|835|834|835|834|835|834|835|834|3915
1645807040000|2022-02-25 16:37:20|||||||||501
1645807050000|2022-02-25 16:37:30|834|833|835|834|835|834|834|833|5004
1645807080000|2022-02-25 16:38:00|834|833|832|831|834|833|832|831|7355
1645807090000|2022-02-25 16:38:10|833|832|832|831|833|832|832|831|2425
1645807100000|2022-02-25 16:38:20|833|832|833|832|833|832|833|832|3167
1645807110000|2022-02-25 16:38:30|834|833|834|833|834|833|834|833|2000
1645807120000|2022-02-25 16:38:40|||||||||700
1645807130000|2022-02-25 16:38:50|835|834|835|834|835|834|835|834|100
1645807140000|2022-02-25 16:39:00|||||||||3349
1645807150000|2022-02-25 16:39:10|836|835|837|836|837|836|836|835|1520
1645807160000|2022-02-25 16:39:20|836|835|836|835|836|835|836|835|2752
1645807170000|2022-02-25 16:39:30|837|836|838|837|838|837|837|836|1702
1645807180000|2022-02-25 16:39:40|837|836|837|836|837|836|837|836|1049
1645807190000|2022-02-25 16:39:50|838|837|837|836|838|837|837|836|1917
1645807200000|2022-02-25 16:40:00|||||||||2000
1645807210000|2022-02-25 16:40:10|836|835|834|833|836|835|834|833|5391
1645807220000|2022-02-25 16:40:20|835|834|835|834|835|834|835|834|789
1645807230000|2022-02-25 16:40:30|836|835|836|835|836|835|836|835|1926
1645807240000|2022-02-25 16:40:40|837|836|836|835|837|836|836|835|1903
1645807250000|2022-02-25 16:40:50|837|836|837|836|837|836|837|836|293
1645807260000|2022-02-25 16:41:00|836|835|837|836|837|836|836|835|5600
1645807270000|2022-02-25 16:41:10|838|837|839|838|840|840|837|837|34148
1645807280000|2022-02-25 16:41:20|840|839|841|840|842|841|840|839|21882
1645807290000|2022-02-25 16:41:30|842|841|843|842|843|842|842|841|15755
1645807300000|2022-02-25 16:41:40|844|843|844|843|844|843|843|843|6564
1645807310000|2022-02-25 16:41:50|843|842|843|842|843|842|843|842|503
1645807320000|2022-02-25 16:42:00|||||||||700
1645807330000|2022-02-25 16:42:10|844|843|846|845|846|845|844|843|11769
1645807340000|2022-02-25 16:42:20|845|844|847|846|847|846|845|844|19324
1645807350000|2022-02-25 16:42:30|||||||||1000
1645807360000|2022-02-25 16:42:40|846|845|846|845|846|845|846|845|2700
1645807370000|2022-02-25 16:42:50|||||||||2500
1645807410000|2022-02-25 16:43:30|845|844|846|845|846|845|845|844|4939
1645807420000|2022-02-25 16:43:40|||||||||500
1645807430000|2022-02-25 16:43:50|||||||||100
1645807440000|2022-02-25 16:44:00|845|844|845|844|845|844|845|844|4006
1645807450000|2022-02-25 16:44:10|844|843|844|843|844|843|844|843|871
1645807480000|2022-02-25 16:44:40|||||||||100
1645807500000|2022-02-25 16:45:00|845|844|846|845|846|845|845|844|3642
1645807510000|2022-02-25 16:45:10|||||||||256
1645807530000|2022-02-25 16:45:30|||||||||700
1645807540000|2022-02-25 16:45:40|847|846|848|847|848|847|847|846|3070
1645807550000|2022-02-25 16:45:50|849|848|849|848|849|848|849|848|6350
1645807560000|2022-02-25 16:46:00|848|847|848|847|848|847|848|847|3000
1645807570000|2022-02-25 16:46:10|847|846|847|846|847|846|847|846|1000
1645807580000|2022-02-25 16:46:20|848|847|847|846|848|847|847|846|3300
1645807590000|2022-02-25 16:46:30|||||||||100
1645807600000|2022-02-25 16:46:40|||||||||1100
1645807610000|2022-02-25 16:46:50|||||||||500
1645807620000|2022-02-25 16:47:00|846|845|846|845|846|845|846|845|780
1645807630000|2022-02-25 16:47:10|||||||||400
1645807640000|2022-02-25 16:47:20|845|844|845|844|845|844|845|844|4194
1645807660000|2022-02-25 16:47:40|||||||||200
1645807670000|2022-02-25 16:47:50|||||||||1600
1645807680000|2022-02-25 16:48:00|844|843|844|843|844|843|844|843|2500
1645807700000|2022-02-25 16:48:20|845|844|845|844|845|844|845|844|1203
1645807720000|2022-02-25 16:48:40|||||||||500
1645807730000|2022-02-25 16:48:50|844|843|844|843|844|843|844|843|262
1645807740000|2022-02-25 16:49:00|845|844|845|844|845|844|845|844|300
1645807750000|2022-02-25 16:49:10|||||||||100
1645807760000|2022-02-25 16:49:20|846|845|846|845|846|845|846|845|3233
1645807770000|2022-02-25 16:49:30|847|846|847|846|847|846|847|846|600
1645807780000|2022-02-25 16:49:40|||||||||112
1645807790000|2022-02-25 16:49:50|848|847|848|847|848|847|848|847|3000
1645807810000|2022-02-25 16:50:10|847|846|846|845|847|846|846|845|3115
1645807820000|2022-02-25 16:50:20|||||||||1100
1645807830000|2022-02-25 16:50:30|||||||||100
1645807850000|2022-02-25 16:50:50|845|844|847|846|847|846|845|844|9543
1645807860000|2022-02-25 16:51:00|848|847|849|848|849|848|848|847|1501
1645807870000|2022-02-25 16:51:10|848|847|848|847|848|847|848|847|1697
1645807890000|2022-02-25 16:51:30|847|846|849|848|849|848|847|846|12122
1645807900000|2022-02-25 16:51:40|850|849|850|849|850|849|849|849|300
1645807910000|2022-02-25 16:51:50|||||||||250
1645807920000|2022-02-25 16:52:00|851|850|851|850|852|851|851|850|4406
1645807930000|2022-02-25 16:52:10|850|849|849|848|850|849|849|848|1060
1645807940000|2022-02-25 16:52:20|||||||||500
1645807960000|2022-02-25 16:52:40|848|847|849|848|849|848|848|847|711
1645807980000|2022-02-25 16:53:00|850|849|851|850|851|850|850|849|1824
1645807990000|2022-02-25 16:53:10|852|851|851|850|852|851|851|850|2100
1645808010000|2022-02-25 16:53:30|||||||||500
1645808040000|2022-02-25 16:54:00|||||||||560
1645808050000|2022-02-25 16:54:10|850|849|850|849|850|849|850|849|700
1645808060000|2022-02-25 16:54:20|||||||||900
1645808080000|2022-02-25 16:54:40|851|850|851|850|851|850|851|850|706
1645808090000|2022-02-25 16:54:50|850|849|850|849|850|849|850|849|3137
1645808100000|2022-02-25 16:55:00|||||||||617
1645808110000|2022-02-25 16:55:10|851|850|850|849|851|850|850|849|2600
1645808140000|2022-02-25 16:55:40|851|850|851|850|851|850|851|850|762
1645808150000|2022-02-25 16:55:50|||||||||2700
1645808160000|2022-02-25 16:56:00|850|849|850|849|850|849|850|849|1300
1645808170000|2022-02-25 16:56:10|849|848|849|848|849|848|849|848|7200
1645808200000|2022-02-25 16:56:40|||||||||2100
1645808220000|2022-02-25 16:57:00|850|849|850|849|850|849|849|849|1525
1645808230000|2022-02-25 16:57:10|||||||||756
1645808240000|2022-02-25 16:57:20|||||||||5351
1645808250000|2022-02-25 16:57:30|||||||||800
1645808270000|2022-02-25 16:57:50|851|850|851|850|851|850|851|850|1356
1645808280000|2022-02-25 16:58:00|||||||||1300
1645808290000|2022-02-25 16:58:10|||||||||100
1645808300000|2022-02-25 16:58:20|850|849|850|849|850|849|850|849|2455
1645808310000|2022-02-25 16:58:30|||||||||5400
1645808320000|2022-02-25 16:58:40|851|850|851|850|851|850|851|850|3800
1645808340000|2022-02-25 16:59:00|852|851|854|853|854|853|852|851|11111
1645808350000|2022-02-25 16:59:10|853|852|854|853|854|853|853|852|2350
1645808360000|2022-02-25 16:59:20|||||||||5100
1645808410000|2022-02-25 17:00:10|855|854|855|854|855|854|854|854|2156
1645808430000|2022-02-25 17:00:30|||||||||100
1645808440000|2022-02-25 17:00:40|||||||||2100
1645808450000|2022-02-25 17:00:50|||||||||1000
1645808460000|2022-02-25 17:01:00|||||||||686
1645808470000|2022-02-25 17:01:10|856|855|856|855|856|855|856|855|1200
1645808480000|2022-02-25 17:01:20|||||||||1050
1645808500000|2022-02-25 17:01:40|857|856|858|857|858|857|856|855|11795
1645808510000|2022-02-25 17:01:50|859|858|859|858|860|859|859|858|12160
1645808520000|2022-02-25 17:02:00|||||||||100
1645808530000|2022-02-25 17:02:10|||||||||217
1645808540000|2022-02-25 17:02:20|||||||||100
1645808550000|2022-02-25 17:02:30|860|859|860|859|861|860|860|859|18745
1645808560000|2022-02-25 17:02:40|859|858|859|858|859|858|859|858|4900
1645808570000|2022-02-25 17:02:50|858|857|858|857|858|857|858|857|2467
1645808580000|2022-02-25 17:03:00|||||||||2050
1645808590000|2022-02-25 17:03:10|857|856|858|857|858|857|857|856|3600
1645808600000|2022-02-25 17:03:20|||||||||600
1645808610000|2022-02-25 17:03:30|857|856|857|856|857|856|857|856|2879
1645808620000|2022-02-25 17:03:40|858|857|858|857|858|857|858|857|3240
1645808630000|2022-02-25 17:03:50|859|858|861|860|862|861|858|858|16746
1645808640000|2022-02-25 17:04:00|||||||||2952
1645808650000|2022-02-25 17:04:10|860|859|860|859|860|859|860|859|1579
1645808660000|2022-02-25 17:04:20|||||||||1500
1645808670000|2022-02-25 17:04:30|859|858|857|856|859|858|857|856|13358
1645808680000|2022-02-25 17:04:40|856|855|857|856|857|856|856|855|6702
1645808690000|2022-02-25 17:04:50|856|855|856|855|856|855|856|855|4300
1645808700000|2022-02-25 17:05:00|857|856|856|855|857|856|856|855|10493
1645808710000|2022-02-25 17:05:10|||||||||300
1645808720000|2022-02-25 17:05:20|855|854|855|854|855|854|855|854|1000
1645808730000|2022-02-25 17:05:30|856|855|855|854|856|855|855|854|2100
1645808750000|2022-02-25 17:05:50|||||||||100
1645808760000|2022-02-25 17:06:00|856|855|856|855|856|855|856|855|2025
1645808770000|2022-02-25 17:06:10|857|856|857|856|858|857|857|856|7826
1645808780000|2022-02-25 17:06:20|858|857|858|857|858|857|858|857|300
1645808790000|2022-02-25 17:06:30|859|858|861|860|861|860|859|858|15872
1645808800000|2022-02-25 17:06:40|862|861|862|861|862|861|862|861|300
1645808810000|2022-02-25 17:06:50|863|862|864|863|864|863|863|862|8590
1645808820000|2022-02-25 17:07:00|863|862|862|861|863|862|862|861|17500
1645808830000|2022-02-25 17:07:10|863|862|863|862|865|864|863|862|13760
1645808840000|2022-02-25 17:07:20|||||||||2300
1645808850000|2022-02-25 17:07:30|||||||||418
1645808860000|2022-02-25 17:07:40|862|861|863|862|863|862|862|861|4942
1645808870000|2022-02-25 17:07:50|862|861|862|861|862|861|862|861|854
1645808880000|2022-02-25 17:08:00|861|860|861|860|862|861|860|859|8440
1645808890000|2022-02-25 17:08:10|||||||||110
1645808900000|2022-02-25 17:08:20|862|861|862|861|862|861|862|861|1946
1645808910000|2022-02-25 17:08:30|861|860|861|860|861|860|861|860|2999
1645808930000|2022-02-25 17:08:50|||||||||1016
1645808940000|2022-02-25 17:09:00|862|861|863|862|864|863|862|861|18908
1645808950000|2022-02-25 17:09:10|864|863|865|864|868|867|864|863|22495
1645808960000|2022-02-25 17:09:20|864|863|863|862|865|864|863|862|9403
1645808970000|2022-02-25 17:09:30|862|861|863|862|863|862|862|861|3020
1645808980000|2022-02-25 17:09:40|862|861|863|862|863|862|862|861|400
1645808990000|2022-02-25 17:09:50|||||||||750
1645809020000|2022-02-25 17:10:20|862|861|863|862|863|862|862|861|3714
1645809030000|2022-02-25 17:10:30|||||||||222
1645809050000|2022-02-25 17:10:50|864|863|864|863|865|864|864|863|3300
1645809070000|2022-02-25 17:11:10|863|862|864|863|864|863|863|862|2500
1645809080000|2022-02-25 17:11:20|||||||||1000
1645809090000|2022-02-25 17:11:30|863|862|864|863|864|863|863|862|1170
1645809100000|2022-02-25 17:11:40|863|862|863|862|863|862|863|862|200
1645809120000|2022-02-25 17:12:00|864|863|864|863|864|863|864|863|782
1645809130000|2022-02-25 17:12:10|863|862|863|862|863|862|863|862|2474
1645809140000|2022-02-25 17:12:20|862|861|862|861|862|862|862|861|2350
1645809150000|2022-02-25 17:12:30|||||||||100
1645809160000|2022-02-25 17:12:40|||||||||200
1645809170000|2022-02-25 17:12:50|863|862|863|862|863|862|863|862|700
1645809180000|2022-02-25 17:13:00|864|863|864|863|865|864|864|863|2200
1645809190000|2022-02-25 17:13:10|||||||||1100
1645809200000|2022-02-25 17:13:20|863|862|862|861|863|862|862|861|812
1645809210000|2022-02-25 17:13:30|||||||||1417
1645809230000|2022-02-25 17:13:50|861|860|861|860|861|860|860|859|22288
1645809240000|2022-02-25 17:14:00|860|859|860|859|860|859|860|859|11700
1645809250000|2022-02-25 17:14:10|859|858|856|855|859|858|856|855|29130
1645809260000|2022-02-25 17:14:20|855|854|854|853|855|854|852|851|60366
1645809270000|2022-02-25 17:14:30|855|854|855|854|855|854|854|854|6852
1645809280000|2022-02-25 17:14:40|854|853|854|853|854|853|852|851|14382
1645809290000|2022-02-25 17:14:50|853|852|853|852|854|853|852|851|25783
1645809300000|2022-02-25 17:15:00|854|853|854|853|854|853|854|853|1826
1645809310000|2022-02-25 17:15:10|853|852|853|852|853|852|853|852|750
1645809320000|2022-02-25 17:15:20|||||||||1000
1645809340000|2022-02-25 17:15:40|852|851|855|854|856|855|852|851|12452
1645809350000|2022-02-25 17:15:50|856|855|856|855|856|855|856|855|1300
1645809360000|2022-02-25 17:16:00|||||||||570
1645809370000|2022-02-25 17:16:10|857|856|857|856|857|856|857|856|1271
1645809380000|2022-02-25 17:16:20|858|857|857|856|858|857|857|856|900
1645809400000|2022-02-25 17:16:40|858|857|857|856|858|857|857|856|4028
1645809410000|2022-02-25 17:16:50|||||||||100
1645809420000|2022-02-25 17:17:00|856|855|856|855|857|856|856|855|961
1645809440000|2022-02-25 17:17:20|857|856|856|855|857|856|856|855|8898
1645809450000|2022-02-25 17:17:30|857|856|856|855|857|856|856|855|2648
1645809460000|2022-02-25 17:17:40|855|854|855|854|855|854|855|854|4702
1645809480000|2022-02-25 17:18:00|856|855|856|855|856|855|856|855|1000
1645809490000|2022-02-25 17:18:10|||||||||500
1645809500000|2022-02-25 17:18:20|857|856|857|856|857|856|857|856|579
1645809510000|2022-02-25 17:18:30|||||||||100
1645809520000|2022-02-25 17:18:40|858|857|859|858|859|858|858|857|3800
1645809530000|2022-02-25 17:18:50|858|857|858|857|858|857|858|857|3800
1645809540000|2022-02-25 17:19:00|859|858|859|858|859|858|859|858|1100
1645809550000|2022-02-25 17:19:10|860|859|860|859|860|859|859|858|12400
1645809560000|2022-02-25 17:19:20|||||||||400
1645809570000|2022-02-25 17:19:30|861|860|861|860|861|860|861|860|1630
1645809580000|2022-02-25 17:19:40|862|861|862|861|862|861|862|861|600
1645809590000|2022-02-25 17:19:50|861|860|861|860|861|860|861|860|2559
1645809640000|2022-02-25 17:20:40|860|859|860|859|861|860|860|859|6935
1645809650000|2022-02-25 17:20:50|||||||||100
1645809660000|2022-02-25 17:21:00|859|858|859|858|859|858|859|858|6070
1645809670000|2022-02-25 17:21:10|860|859|860|859|860|859|859|858|4933
1645809680000|2022-02-25 17:21:20|||||||||100
1645809690000|2022-02-25 17:21:30|861|860|861|860|861|860|861|860|850
1645809700000|2022-02-25 17:21:40|862|861|862|861|862|861|862|861|300
1645809710000|2022-02-25 17:21:50|||||||||400
1645809720000|2022-02-25 17:22:00|863|862|862|861|863|862|862|861|800
1645809730000|2022-02-25 17:22:10|||||||||2620
1645809740000|2022-02-25 17:22:20|863|862|862|861|863|862|862|861|1600
1645809780000|2022-02-25 17:23:00|863|862|863|862|864|863|863|862|3645
1645809790000|2022-02-25 17:23:10|||||||||1200
1645809800000|2022-02-25 17:23:20|||||||||300
1645809810000|2022-02-25 17:23:30|||||||||1225
1645809830000|2022-02-25 17:23:50|||||||||1700
1645809840000|2022-02-25 17:24:00|864|863|864|863|865|864|864|863|3016
1645809850000|2022-02-25 17:24:10|863|862|864|863|864|863|863|862|2813
1645809860000|2022-02-25 17:24:20|||||||||200
1645809880000|2022-02-25 17:24:40|||||||||200
1645809890000|2022-02-25 17:24:50|865|864|865|864|865|864|865|864|3200
1645809900000|2022-02-25 17:25:00|864|863|864|863|864|863|864|863|966
1645809910000|2022-02-25 17:25:10|865|864|864|863|865|864|864|863|200
1645809920000|2022-02-25 17:25:20|||||||||100
1645809940000|2022-02-25 17:25:40|865|864|865|864|865|864|864|864|1470
1645809950000|2022-02-25 17:25:50|864|863|864|863|865|864|864|863|6549
1645809960000|2022-02-25 17:26:00|865|864|865|864|866|865|865|864|17922
1645809980000|2022-02-25 17:26:20|866|865|866|865|866|865|866|865|1674
1645809990000|2022-02-25 17:26:30|||||||||465
1645810000000|2022-02-25 17:26:40|867|866|866|865|867|866|866|865|6949
1645810010000|2022-02-25 17:26:50|865|864|866|865|866|865|865|864|6766
1645810020000|2022-02-25 17:27:00|||||||||572
1645810030000|2022-02-25 17:27:10|||||||||400
1645810040000|2022-02-25 17:27:20|867|866|867|866|867|866|866|865|14502
1645810050000|2022-02-25 17:27:30|868|867|868|867|868|868|867|866|11509
1645810060000|2022-02-25 17:27:40|869|868|868|867|869|868|868|867|5489
1645810070000|2022-02-25 17:27:50|||||||||1869
1645810080000|2022-02-25 17:28:00|867|866|867|866|867|867|867|866|2705
1645810090000|2022-02-25 17:28:10|866|865|866|865|866|865|866|865|7600
1645810100000|2022-02-25 17:28:20|||||||||450
1645810110000|2022-02-25 17:28:30|867|866|868|867|868|867|867|866|4171
1645810120000|2022-02-25 17:28:40|||||||||324
1645810140000|2022-02-25 17:29:00|867|866|867|866|867|866|867|866|1900
1645810150000|2022-02-25 17:29:10|||||||||832
1645810160000|2022-02-25 17:29:20|||||||||200
1645810170000|2022-02-25 17:29:30|868|867|867|866|868|867|867|866|600
1645810190000|2022-02-25 17:29:50|868|867|868|867|868|867|868|867|1950
1645810200000|2022-02-25 17:30:00|869|868|869|868|870|869|869|868|3894
1645810210000|2022-02-25 17:30:10|||||||||300
1645810220000|2022-02-25 17:30:20|||||||||200
1645810230000|2022-02-25 17:30:30|868|867|868|867|868|867|868|867|6303
1645810240000|2022-02-25 17:30:40|869|868|868|867|869|868|868|867|2544
1645810250000|2022-02-25 17:30:50|869|868|869|868|869|868|869|868|100
1645810260000|2022-02-25 17:31:00|868|867|868|867|868|867|868|867|7513
1645810270000|2022-02-25 17:31:10|||||||||600
1645810280000|2022-02-25 17:31:20|867|866|867|866|867|866|867|866|6822
1645810290000|2022-02-25 17:31:30|866|865|866|865|866|865|866|865|2686
1645810300000|2022-02-25 17:31:40|865|864|863|862|865|864|863|862|17998
1645810310000|2022-02-25 17:31:50|864|863|864|863|864|863|863|862|3843
1645810320000|2022-02-25 17:32:00|||||||||700
1645810330000|2022-02-25 17:32:10|||||||||1850
1645810340000|2022-02-25 17:32:20|||||||||100
1645810350000|2022-02-25 17:32:30|863|862|863|862|863|862|863|862|900
1645810370000|2022-02-25 17:32:50|||||||||200
1645810390000|2022-02-25 17:33:10|||||||||200
1645810400000|2022-02-25 17:33:20|862|861|862|861|862|861|862|861|3400
1645810410000|2022-02-25 17:33:30|||||||||550
1645810420000|2022-02-25 17:33:40|863|862|863|862|863|862|863|862|2559
1645810440000|2022-02-25 17:34:00|862|861|862|861|862|861|862|861|4265
1645810450000|2022-02-25 17:34:10|861|860|861|860|861|860|861|860|2950
1645810460000|2022-02-25 17:34:20|860|859|861|860|861|860|860|859|8026
1645810470000|2022-02-25 17:34:30|860|859|861|860|861|860|860|859|1700
1645810480000|2022-02-25 17:34:40|860|859|860|859|860|859|860|859|800
1645810490000|2022-02-25 17:34:50|861|860|861|860|861|860|861|860|1062
1645810500000|2022-02-25 17:35:00|||||||||891
1645810510000|2022-02-25 17:35:10|860|859|860|859|860|859|860|859|1000
1645810520000|2022-02-25 17:35:20|||||||||100
1645810530000|2022-02-25 17:35:30|861|860|861|860|861|860|861|860|700
1645810540000|2022-02-25 17:35:40|||||||||100
1645810550000|2022-02-25 17:35:50|860|859|860|859|860|859|860|859|1800
1645810560000|2022-02-25 17:36:00|||||||||100
1645810570000|2022-02-25 17:36:10|861|860|861|860|861|860|861|860|1500
1645810580000|2022-02-25 17:36:20|||||||||300
1645810600000|2022-02-25 17:36:40|||||||||250
1645810620000|2022-02-25 17:37:00|860|859|860|859|860|859|860|859|8952
1645810640000|2022-02-25 17:37:20|||||||||300
1645810670000|2022-02-25 17:37:50|859|858|860|859|860|859|859|858|2957
1645810680000|2022-02-25 17:38:00|861|860|860|859|861|860|860|859|6875
1645810690000|2022-02-25 17:38:10|861|860|862|861|862|861|861|860|11329
1645810700000|2022-02-25 17:38:20|||||||||2000
1645810710000|2022-02-25 17:38:30|861|860|861|860|861|860|861|860|1011
1645810720000|2022-02-25 17:38:40|860|859|860|859|860|859|860|859|3400
1645810730000|2022-02-25 17:38:50|||||||||1000
1645810750000|2022-02-25 17:39:10|859|858|859|858|859|858|859|858|2000
1645810760000|2022-02-25 17:39:20|||||||||220
1645810770000|2022-02-25 17:39:30|860|859|860|859|860|859|860|859|1628
1645810800000|2022-02-25 17:40:00|||||||||100
1645810810000|2022-02-25 17:40:10|||||||||1200
1645810830000|2022-02-25 17:40:30|||||||||5002
1645810840000|2022-02-25 17:40:40|861|860|863|862|863|862|861|860|2904
1645810850000|2022-02-25 17:40:50|862|861|861|860|862|861|861|860|7301
1645810860000|2022-02-25 17:41:00|||||||||100
1645810870000|2022-02-25 17:41:10|862|861|863|862|863|862|862|861|4682
1645810880000|2022-02-25 17:41:20|864|863|864|863|864|863|864|863|800
1645810890000|2022-02-25 17:41:30|865|864|865|864|865|864|865|864|500
1645810900000|2022-02-25 17:41:40|866|865|868|867|868|867|866|865|5588
1645810910000|2022-02-25 17:41:50|867|866|867|866|867|866|867|866|1416
1645810920000|2022-02-25 17:42:00|||||||||1400
1645810930000|2022-02-25 17:42:10|866|865|867|866|867|866|866|865|3190
1645810940000|2022-02-25 17:42:20|||||||||300
1645810950000|2022-02-25 17:42:30|866|865|866|865|866|865|866|865|1224
1645810970000|2022-02-25 17:42:50|||||||||200
1645810980000|2022-02-25 17:43:00|865|864|865|864|865|864|865|864|1752
1645810990000|2022-02-25 17:43:10|866|865|866|865|866|865|865|864|8575
1645811000000|2022-02-25 17:43:20|865|864|869|868|869|868|865|864|13030
1645811010000|2022-02-25 17:43:30|868|867|867|866|868|867|867|866|2251
1645811020000|2022-02-25 17:43:40|||||||||600
1645811040000|2022-02-25 17:44:00|868|867|867|866|868|867|867|866|3872
1645811050000|2022-02-25 17:44:10|868|867|868|867|868|867|868|867|200
1645811060000|2022-02-25 17:44:20|||||||||1383
1645811070000|2022-02-25 17:44:30|||||||||6000
1645811080000|2022-02-25 17:44:40|867|866|866|865|867|866|865|864|15552
1645811090000|2022-02-25 17:44:50|865|864|866|865|866|865|865|864|1982
1645811100000|2022-02-25 17:45:00|||||||||100
1645811110000|2022-02-25 17:45:10|867|866|867|866|867|866|866|866|1403
1645811130000|2022-02-25 17:45:30|866|865|866|865|866|865|866|865|800
1645811140000|2022-02-25 17:45:40|||||||||1400
1645811150000|2022-02-25 17:45:50|||||||||200
1645811160000|2022-02-25 17:46:00|865|864|864|863|865|864|864|863|10032
1645811180000|2022-02-25 17:46:20|||||||||100
1645811190000|2022-02-25 17:46:30|||||||||100
1645811200000|2022-02-25 17:46:40|||||||||100
1645811210000|2022-02-25 17:46:50|865|864|865|864|865|864|865|864|700
1645811220000|2022-02-25 17:47:00|864|863|864|863|864|863|864|863|200
1645811230000|2022-02-25 17:47:10|865|864|864|863|865|864|864|863|1500
1645811240000|2022-02-25 17:47:20|||||||||100
1645811250000|2022-02-25 17:47:30|||||||||3001
1645811270000|2022-02-25 17:47:50|||||||||500
1645811280000|2022-02-25 17:48:00|863|862|863|862|864|863|862|861|21658
1645811290000|2022-02-25 17:48:10|862|861|862|861|862|861|862|861|600
1645811300000|2022-02-25 17:48:20|||||||||1000
1645811310000|2022-02-25 17:48:30|||||||||100
1645811340000|2022-02-25 17:49:00|861|860|861|860|861|861|861|860|2200
1645811360000|2022-02-25 17:49:20|||||||||1700
1645811380000|2022-02-25 17:49:40|860|859|860|859|860|859|860|859|1800
1645811390000|2022-02-25 17:49:50|859|858|859|858|859|858|859|858|900
1645811400000|2022-02-25 17:50:00|858|857|858|857|858|857|858|857|511
1645811410000|2022-02-25 17:50:10|857|856|857|856|857|856|857|856|6603
1645811420000|2022-02-25 17:50:20|858|857|858|857|858|857|858|857|5114
1645811430000|2022-02-25 17:50:30|859|858|859|858|859|858|859|858|5000
1645811440000|2022-02-25 17:50:40|860|859|860|859|860|859|860|859|936
1645811450000|2022-02-25 17:50:50|859|858|858|857|859|858|858|857|2500
1645811470000|2022-02-25 17:51:10|857|856|857|856|857|856|857|856|692
1645811480000|2022-02-25 17:51:20|856|855|856|855|856|855|856|855|200
1645811490000|2022-02-25 17:51:30|857|856|857|856|857|856|857|856|1800
1645811500000|2022-02-25 17:51:40|856|855|856|855|856|855|856|855|200
1645811510000|2022-02-25 17:51:50|855|854|855|854|855|854|855|854|1300
1645811520000|2022-02-25 17:52:00|854|853|856|855|856|855|854|853|4734
1645811530000|2022-02-25 17:52:10|855|854|855|854|855|854|855|854|400
1645811540000|2022-02-25 17:52:20|854|853|852|851|854|853|852|851|1710
1645811550000|2022-02-25 17:52:30|853|852|853|852|853|852|853|852|1100
1645811560000|2022-02-25 17:52:40|852|851|852|851|852|851|852|851|9600
1645811570000|2022-02-25 17:52:50|851|850|852|851|852|851|851|850|5161
1645811580000|2022-02-25 17:53:00|851|850|851|850|851|850|851|850|1000
1645811620000|2022-02-25 17:53:40|850|849|851|850|851|850|850|849|5962
1645811640000|2022-02-25 17:54:00|850|849|850|849|850|849|850|849|100
1645811660000|2022-02-25 17:54:20|849|848|849|848|849|848|849|848|2228
1645811680000|2022-02-25 17:54:40|848|847|848|847|848|847|848|847|2210
1645811700000|2022-02-25 17:55:00|847|846|846|845|847|846|846|845|1200
1645811710000|2022-02-25 17:55:10|845|844|846|845|846|845|844|843|8224
1645811720000|2022-02-25 17:55:20|845|844|845|844|846|845|845|844|12830
1645811730000|2022-02-25 17:55:30|||||||||100
1645811740000|2022-02-25 17:55:40|||||||||300
1645811750000|2022-02-25 17:55:50|844|843|845|844|845|844|844|843|1100
1645811760000|2022-02-25 17:56:00|846|845|846|845|847|846|845|844|5267
1645811770000|2022-02-25 17:56:10|||||||||400
1645811780000|2022-02-25 17:56:20|845|844|846|845|846|845|845|844|800
1645811790000|2022-02-25 17:56:30|847|846|847|846|848|847|847|846|920
1645811800000|2022-02-25 17:56:40|848|847|847|846|848|847|847|846|2731
1645811810000|2022-02-25 17:56:50|848|847|847|846|848|847|847|846|300
1645811820000|2022-02-25 17:57:00|848|847|848|847|848|847|848|847|1317
1645811830000|2022-02-25 17:57:10|849|848|848|847|849|848|847|846|8351
1645811840000|2022-02-25 17:57:20|847|846|848|847|848|847|847|846|100
1645811850000|2022-02-25 17:57:30|847|846|847|846|847|846|847|846|1825
1645811860000|2022-02-25 17:57:40|848|847|848|847|848|847|847|846|200
1645811870000|2022-02-25 17:57:50|847|846|847|846|848|847|847|846|800
1645811880000|2022-02-25 17:58:00|848|847|850|849|850|849|848|847|2101
1645811890000|2022-02-25 17:58:10|849|848|849|848|849|848|849|848|945
1645811900000|2022-02-25 17:58:20|850|849|849|848|850|849|849|848|200
1645811920000|2022-02-25 17:58:40|850|849|850|849|850|849|850|849|200
1645811930000|2022-02-25 17:58:50|849|848|850|849|850|849|849|848|2225
1645811940000|2022-02-25 17:59:00|||||||||150
1645811950000|2022-02-25 17:59:10|||||||||2150
1645811960000|2022-02-25 17:59:20|851|850|850|849|851|850|850|849|2398
1645811970000|2022-02-25 17:59:30|851|850|851|850|851|850|851|850|500
1645812000000|2022-02-25 18:00:00|852|851|852|851|852|851|852|851|3590
1645812010000|2022-02-25 18:00:10|853|852|852|851|853|852|852|851|4302
1645812020000|2022-02-25 18:00:20|851|850|851|850|851|850|851|850|2304
1645812030000|2022-02-25 18:00:30|||||||||500
1645812040000|2022-02-25 18:00:40|||||||||250
1645812050000|2022-02-25 18:00:50|852|851|853|852|853|852|852|851|1194
1645812060000|2022-02-25 18:01:00|||||||||1100
1645812070000|2022-02-25 18:01:10|852|851|852|851|852|851|852|851|3964
1645812080000|2022-02-25 18:01:20|||||||||11000
1645812090000|2022-02-25 18:01:30|851|850|851|850|851|850|851|850|492
1645812100000|2022-02-25 18:01:40|850|849|849|848|850|849|849|848|9500
1645812110000|2022-02-25 18:01:50|850|849|850|849|850|849|850|849|1900
1645812120000|2022-02-25 18:02:00|849|848|849|848|849|848|849|848|800
1645812130000|2022-02-25 18:02:10|850|849|849|848|850|849|849|848|1200
1645812140000|2022-02-25 18:02:20|848|847|848|847|848|847|848|847|2475
1645812150000|2022-02-25 18:02:30|849|848|849|848|849|848|849|848|588
1645812160000|2022-02-25 18:02:40|850|849|851|850|851|850|850|849|1100
1645812170000|2022-02-25 18:02:50|850|849|851|850|851|850|850|849|1272
1645812180000|2022-02-25 18:03:00|852|851|854|853|855|854|852|851|2977
1645812190000|2022-02-25 18:03:10|853|852|852|851|853|852|852|851|500
1645812200000|2022-02-25 18:03:20|851|850|851|850|851|850|851|850|634
1645812210000|2022-02-25 18:03:30|852|851|853|852|853|852|852|851|870
1645812220000|2022-02-25 18:03:40|854|853|854|853|855|854|854|853|2300
1645812230000|2022-02-25 18:03:50|||||||||100
1645812240000|2022-02-25 18:04:00|853|852|854|853|854|853|853|852|600
1645812250000|2022-02-25 18:04:10|853|852|854|853|854|853|853|852|1430
1645812260000|2022-02-25 18:04:20|||||||||100
1645812290000|2022-02-25 18:04:50|855|854|855|854|855|854|855|854|1210
1645812300000|2022-02-25 18:05:00|854|853|854|853|854|853|854|853|2125
1645812310000|2022-02-25 18:05:10|855|854|855|854|855|854|855|854|900
1645812320000|2022-02-25 18:05:20|856|855|856|855|856|855|855|854|8393
1645812330000|2022-02-25 18:05:30|857|856|856|855|857|856|856|855|1500
1645812340000|2022-02-25 18:05:40|855|854|854|853|855|855|854|853|4607
1645812350000|2022-02-25 18:05:50|855|854|854|853|855|854|854|853|1400
1645812360000|2022-02-25 18:06:00|855|854|854|853|855|854|854|853|700
1645812370000|2022-02-25 18:06:10|||||||||100
1645812400000|2022-02-25 18:06:40|853|852|853|852|854|853|853|852|2928
1645812420000|2022-02-25 18:07:00|854|853|854|853|854|853|854|853|300
1645812430000|2022-02-25 18:07:10|855|854|855|854|855|854|855|854|400
1645812440000|2022-02-25 18:07:20|854|853|854|853|854|853|854|853|500
1645812450000|2022-02-25 18:07:30|853|852|853|852|853|852|853|852|300
1645812460000|2022-02-25 18:07:40|||||||||100
1645812470000|2022-02-25 18:07:50|||||||||1600
1645812480000|2022-02-25 18:08:00|852|851|852|851|852|851|851|850|5146
1645812490000|2022-02-25 18:08:10|851|850|851|850|851|850|851|850|10346
1645812500000|2022-02-25 18:08:20|852|851|852|851|852|851|852|851|917
1645812520000|2022-02-25 18:08:40|||||||||100
1645812530000|2022-02-25 18:08:50|853|852|853|852|853|852|852|851|800
1645812540000|2022-02-25 18:09:00|||||||||100
1645812550000|2022-02-25 18:09:10|852|851|852|851|852|851|852|851|1500
1645812560000|2022-02-25 18:09:20|||||||||500
1645812590000|2022-02-25 18:09:50|||||||||600
1645812600000|2022-02-25 18:10:00|853|852|853|852|853|852|853|852|3800
1645812610000|2022-02-25 18:10:10|852|851|851|850|852|851|851|850|2088
1645812620000|2022-02-25 18:10:20|||||||||4700
1645812630000|2022-02-25 18:10:30|||||||||100
1645812640000|2022-02-25 18:10:40|||||||||1196
1645812650000|2022-02-25 18:10:50|850|849|850|849|850|850|849|848|4200
1645812660000|2022-02-25 18:11:00|849|848|849|848|849|848|849|848|490
1645812670000|2022-02-25 18:11:10|848|847|849|848|849|848|848|847|11600
1645812680000|2022-02-25 18:11:20|848|847|849|848|849|848|848|847|7008
1645812690000|2022-02-25 18:11:30|848|847|849|848|849|848|848|847|1056
1645812710000|2022-02-25 18:11:50|||||||||100
1645812720000|2022-02-25 18:12:00|850|849|851|850|851|850|850|849|1700
1645812730000|2022-02-25 18:12:10|852|851|852|851|852|851|852|851|264
1645812740000|2022-02-25 18:12:20|853|852|852|851|853|852|852|851|1953
1645812760000|2022-02-25 18:12:40|851|850|851|850|851|850|851|850|0
1645812770000|2022-02-25 18:12:50|||||||||800
1645812800000|2022-02-25 18:13:20|852|851|851|850|852|851|851|850|3218
1645812840000|2022-02-25 18:14:00|||||||||1000
1645812850000|2022-02-25 18:14:10|850|849|850|849|850|849|850|849|1403
1645812870000|2022-02-25 18:14:30|849|848|849|848|849|848|849|848|1400
1645812880000|2022-02-25 18:14:40|850|849|850|849|850|849|850|849|379
1645812890000|2022-02-25 18:14:50|||||||||102
1645812900000|2022-02-25 18:15:00|||||||||890
1645812930000|2022-02-25 18:15:30|849|848|849|848|849|848|849|848|10960
1645812940000|2022-02-25 18:15:40|||||||||200
1645812950000|2022-02-25 18:15:50|||||||||100
1645812960000|2022-02-25 18:16:00|||||||||302
1645812970000|2022-02-25 18:16:10|||||||||1560
1645812980000|2022-02-25 18:16:20|848|847|847|846|848|847|847|846|4036
1645812990000|2022-02-25 18:16:30|848|847|848|847|848|847|848|847|539
1645813000000|2022-02-25 18:16:40|||||||||100
1645813010000|2022-02-25 18:16:50|849|848|850|849|850|849|849|848|2119
1645813020000|2022-02-25 18:17:00|||||||||1200
1645813030000|2022-02-25 18:17:10|851|850|851|850|851|850|851|850|4385
1645813040000|2022-02-25 18:17:20|||||||||300
1645813050000|2022-02-25 18:17:30|||||||||5000
1645813060000|2022-02-25 18:17:40|850|849|852|851|852|851|850|849|5418
1645813070000|2022-02-25 18:17:50|853|852|852|851|853|852|852|851|881
1645813080000|2022-02-25 18:18:00|853|852|853|852|853|852|853|852|0
1645813100000|2022-02-25 18:18:20|854|853|854|853|854|853|854|853|582
1645813110000|2022-02-25 18:18:30|855|854|856|855|856|855|855|854|3500
1645813120000|2022-02-25 18:18:40|857|856|857|856|857|856|857|856|439
1645813130000|2022-02-25 18:18:50|858|857|859|858|859|858|858|857|1813
1645813140000|2022-02-25 18:19:00|860|859|860|859|860|859|859|858|3948
1645813150000|2022-02-25 18:19:10|859|858|859|858|859|858|859|858|238
1645813160000|2022-02-25 18:19:20|||||||||300
1645813170000|2022-02-25 18:19:30|860|859|860|859|860|859|860|859|2590
1645813180000|2022-02-25 18:19:40|||||||||2000
1645813190000|2022-02-25 18:19:50|||||||||400
1645813200000|2022-02-25 18:20:00|861|860|861|860|862|861|861|860|2060
1645813210000|2022-02-25 18:20:10|862|861|862|861|862|861|861|861|408
1645813220000|2022-02-25 18:20:20|861|860|861|860|861|860|861|860|2868
1645813230000|2022-02-25 18:20:30|860|859|860|859|860|859|860|859|4400
1645813240000|2022-02-25 18:20:40|||||||||500
1645813250000|2022-02-25 18:20:50|859|858|858|857|859|858|858|857|1445
1645813260000|2022-02-25 18:21:00|859|858|859|858|859|858|859|858|564
1645813280000|2022-02-25 18:21:20|||||||||300
1645813300000|2022-02-25 18:21:40|858|857|859|858|859|858|858|857|200
1645813310000|2022-02-25 18:21:50|||||||||200
1645813320000|2022-02-25 18:22:00|860|859|860|859|860|859|860|859|575
1645813330000|2022-02-25 18:22:10|||||||||500
1645813340000|2022-02-25 18:22:20|859|858|859|858|859|858|859|858|1600
1645813390000|2022-02-25 18:23:10|860|859|860|859|860|859|860|859|300
1645813400000|2022-02-25 18:23:20|||||||||100
1645813440000|2022-02-25 18:24:00|||||||||100
1645813450000|2022-02-25 18:24:10|||||||||2000
1645813460000|2022-02-25 18:24:20|||||||||100
1645813470000|2022-02-25 18:24:30|||||||||100
1645813480000|2022-02-25 18:24:40|861|860|862|861|862|861|861|860|4381
1645813490000|2022-02-25 18:24:50|861|860|861|860|861|860|861|860|1254
1645813500000|2022-02-25 18:25:00|862|861|862|861|862|861|861|860|2896
1645813510000|2022-02-25 18:25:10|861|860|862|861|862|861|861|860|1822
1645813520000|2022-02-25 18:25:20|863|862|863|862|863|862|863|862|2435
1645813540000|2022-02-25 18:25:40|862|861|862|861|862|861|862|861|714
1645813550000|2022-02-25 18:25:50|863|862|863|862|863|862|863|862|200
1645813560000|2022-02-25 18:26:00|862|861|862|861|862|862|862|861|1050
1645813570000|2022-02-25 18:26:10|861|860|862|861|862|861|861|860|4046
1645813580000|2022-02-25 18:26:20|861|860|861|860|861|860|861|860|500
1645813590000|2022-02-25 18:26:30|||||||||1000
1645813600000|2022-02-25 18:26:40|862|861|863|862|863|862|862|861|400
1645813610000|2022-02-25 18:26:50|864|863|864|863|864|863|864|863|689
1645813630000|2022-02-25 18:27:10|863|862|863|862|863|862|863|862|0
1645813650000|2022-02-25 18:27:30|||||||||250
1645813660000|2022-02-25 18:27:40|864|863|864|863|864|863|864|863|300
1645813670000|2022-02-25 18:27:50|||||||||400
1645813680000|2022-02-25 18:28:00|||||||||100
1645813690000|2022-02-25 18:28:10|||||||||300
1645813730000|2022-02-25 18:28:50|863|862|863|862|863|862|863|862|664
1645813740000|2022-02-25 18:29:00|864|863|864|863|864|863|864|863|1025
1645813770000|2022-02-25 18:29:30|||||||||100
1645813780000|2022-02-25 18:29:40|||||||||100
1645813800000|2022-02-25 18:30:00|865|864|865|864|865|864|865|864|1449
1645813810000|2022-02-25 18:30:10|866|865|866|865|866|865|866|865|600
1645813820000|2022-02-25 18:30:20|865|864|865|864|865|864|865|864|2700
1645813840000|2022-02-25 18:30:40|866|865|866|865|866|865|866|865|0
1645813850000|2022-02-25 18:30:50|||||||||600
1645813860000|2022-02-25 18:31:00|||||||||2100
1645813870000|2022-02-25 18:31:10|867|866|866|865|867|866|866|865|1408
1645813880000|2022-02-25 18:31:20|||||||||200
1645813890000|2022-02-25 18:31:30|||||||||100
1645813910000|2022-02-25 18:31:50|867|866|868|867|868|867|867|866|3900
1645813920000|2022-02-25 18:32:00|867|866|867|866|867|866|867|866|4038
1645813930000|2022-02-25 18:32:10|||||||||100
1645813940000|2022-02-25 18:32:20|||||||||212
1645813950000|2022-02-25 18:32:30|||||||||279
1645813960000|2022-02-25 18:32:40|868|867|868|867|868|867|868|867|355
1645813980000|2022-02-25 18:33:00|869|868|869|868|869|868|869|868|1300
1645814000000|2022-02-25 18:33:20|||||||||700
1645814010000|2022-02-25 18:33:30|868|867|868|867|868|867|868|867|1500
1645814020000|2022-02-25 18:33:40|||||||||2100
1645814030000|2022-02-25 18:33:50|867|866|867|866|867|866|867|866|580
1645814040000|2022-02-25 18:34:00|868|867|868|867|868|867|868|867|3944
1645814050000|2022-02-25 18:34:10|||||||||600
1645814060000|2022-02-25 18:34:20|869|868|867|866|869|868|867|866|4643
1645814110000|2022-02-25 18:35:10|868|867|869|868|869|868|868|867|3700
1645814120000|2022-02-25 18:35:20|868|867|867|866|868|867|867|866|3629
1645814150000|2022-02-25 18:35:50|866|865|865|864|866|865|865|864|3790
1645814160000|2022-02-25 18:36:00|864|863|864|863|865|864|864|863|5859
1645814170000|2022-02-25 18:36:10|863|862|864|863|864|863|863|862|2100
1645814180000|2022-02-25 18:36:20|863|862|863|862|863|862|863|862|700
1645814190000|2022-02-25 18:36:30|862|861|863|862|863|862|862|861|2500
1645814200000|2022-02-25 18:36:40|||||||||100
1645814210000|2022-02-25 18:36:50|862|861|862|861|862|861|862|861|407
1645814220000|2022-02-25 18:37:00|863|862|863|862|863|862|863|862|2829
1645814230000|2022-02-25 18:37:10|864|863|864|863|864|863|864|863|1200
1645814240000|2022-02-25 18:37:20|863|862|862|861|863|862|862|861|4400
1645814250000|2022-02-25 18:37:30|863|862|862|861|863|862|862|861|9419
1645814260000|2022-02-25 18:37:40|||||||||1800
1645814280000|2022-02-25 18:38:00|863|862|864|863|864|863|863|862|11740
1645814290000|2022-02-25 18:38:10|863|862|863|862|863|862|863|862|1900
1645814300000|2022-02-25 18:38:20|||||||||810
1645814310000|2022-02-25 18:38:30|864|863|865|864|865|864|864|863|12498
1645814330000|2022-02-25 18:38:50|||||||||400
1645814340000|2022-02-25 18:39:00|866|865|865|864|866|865|865|864|13039
1645814360000|2022-02-25 18:39:20|866|865|866|865|866|865|866|865|952
1645814370000|2022-02-25 18:39:30|||||||||300
1645814420000|2022-02-25 18:40:20|867|866|867|866|867|866|867|866|2028
1645814430000|2022-02-25 18:40:30|||||||||100
1645814450000|2022-02-25 18:40:50|868|867|866|866|868|867|866|866|14669
1645814460000|2022-02-25 18:41:00||865||865||865||865|0
1645814470000|2022-02-25 18:41:10|865|864|865|864|865|864|865|864|3000
1645814480000|2022-02-25 18:41:20|||||||||100
1645814490000|2022-02-25 18:41:30|||||||||200
1645814500000|2022-02-25 18:41:40|||||||||500
1645814520000|2022-02-25 18:42:00|||||||||600
1645814530000|2022-02-25 18:42:10|||||||||100
1645814540000|2022-02-25 18:42:20|866|865|865|864|866|865|865|864|3208
1645814550000|2022-02-25 18:42:30|866|865|866|865|866|865|866|865|2100
1645814580000|2022-02-25 18:43:00|867|866|867|866|867|866|867|866|1700
1645814590000|2022-02-25 18:43:10|||||||||2000
1645814600000|2022-02-25 18:43:20|||||||||100
1645814610000|2022-02-25 18:43:30|||||||||1657
1645814670000|2022-02-25 18:44:30|||||||||200
1645814700000|2022-02-25 18:45:00|868|867|867|866|868|867|867|866|4790
1645814710000|2022-02-25 18:45:10|866|865|866|865|866|865|866|865|2400
1645814720000|2022-02-25 18:45:20|||||||||400
1645814740000|2022-02-25 18:45:40|865|864|865|864|865|864|865|864|8861
1645814760000|2022-02-25 18:46:00|864|863|864|863|865|864|864|863|2700
1645814770000|2022-02-25 18:46:10|865|864|865|864|865|864|865|864|1400
1645814790000|2022-02-25 18:46:30|864|863|864|863|864|863|864|863|200
1645814800000|2022-02-25 18:46:40|||||||||100
1645814810000|2022-02-25 18:46:50|||||||||3700
1645814820000|2022-02-25 18:47:00|||||||||500
1645814830000|2022-02-25 18:47:10|863|862|863|862|863|862|862|861|7240
1645814840000|2022-02-25 18:47:20|||||||||540
1645814860000|2022-02-25 18:47:40|||||||||200
1645814880000|2022-02-25 18:48:00|862|861|862|861|862|861|862|861|2400
1645814900000|2022-02-25 18:48:20|||||||||1120
1645814920000|2022-02-25 18:48:40|861|860|861|860|861|860|861|860|3700
1645814930000|2022-02-25 18:48:50|860|859|859|858|861|860|859|858|7631
1645814940000|2022-02-25 18:49:00|860|859|860|859|860|859|860|859|1890
1645814950000|2022-02-25 18:49:10|859|858|859|858|860|859|859|858|2200
1645814960000|2022-02-25 18:49:20|858|857|859|858|859|858|858|857|2400
1645814970000|2022-02-25 18:49:30|||||||||373
1645815000000|2022-02-25 18:50:00|858|857|858|857|858|857|858|857|1400
1645815010000|2022-02-25 18:50:10|||||||||200
1645815030000|2022-02-25 18:50:30|||||||||3400
1645815040000|2022-02-25 18:50:40|||||||||1200
1645815050000|2022-02-25 18:50:50|||||||||1800
1645815060000|2022-02-25 18:51:00|||||||||200
1645815070000|2022-02-25 18:51:10|||||||||100
1645815080000|2022-02-25 18:51:20|859|858|861|860|861|860|858|858|5406
1645815090000|2022-02-25 18:51:30|||||||||300
1645815100000|2022-02-25 18:51:40|860|859|860|859|860|859|860|859|900
1645815110000|2022-02-25 18:51:50|859|858|859|858|859|859|859|858|3590
1645815120000|2022-02-25 18:52:00|||||||||200
1645815140000|2022-02-25 18:52:20|||||||||400
1645815150000|2022-02-25 18:52:30|860|859|861|860|861|860|860|859|4260
1645815160000|2022-02-25 18:52:40|||||||||500
1645815180000|2022-02-25 18:53:00|860|859|860|859|860|859|860|859|1625
1645815190000|2022-02-25 18:53:10|||||||||116
1645815200000|2022-02-25 18:53:20|||||||||500
1645815210000|2022-02-25 18:53:30|||||||||100
1645815220000|2022-02-25 18:53:40|861|860|861|860|861|860|861|860|1600
1645815230000|2022-02-25 18:53:50|862|861|862|861|862|861|862|861|1310
1645815240000|2022-02-25 18:54:00|861|860|861|860|861|860|861|860|5240
1645815260000|2022-02-25 18:54:20|860|859|860|859|860|859|860|859|2033
1645815270000|2022-02-25 18:54:30|861|860|860|859|861|860|860|859|1840
1645815280000|2022-02-25 18:54:40|||||||||100
1645815300000|2022-02-25 18:55:00|859|858|858|857|859|858|858|857|4511
1645815310000|2022-02-25 18:55:10|857|856|856|855|857|856|856|855|610
1645815320000|2022-02-25 18:55:20|857|856|857|856|858|857|857|856|3208
1645815330000|2022-02-25 18:55:30|856|855|856|855|856|855|856|855|3025
1645815340000|2022-02-25 18:55:40|855|854|856|855|856|855|855|854|3456
1645815360000|2022-02-25 18:56:00|857|856|860|859|860|859|857|856|4032
1645815370000|2022-02-25 18:56:10|859|858|860|859|860|859|859|858|4325
1645815380000|2022-02-25 18:56:20|859|858|859|858|859|858|858|857|3966
1645815390000|2022-02-25 18:56:30|858|857|857|856|858|857|857|856|1100
1645815400000|2022-02-25 18:56:40|858|857|858|857|858|857|857|856|2000
1645815410000|2022-02-25 18:56:50|859|858|858|857|859|858|858|857|1399
1645815420000|2022-02-25 18:57:00|859|858|858|857|860|859|858|857|5023
1645815430000|2022-02-25 18:57:10|859|858|859|858|859|858|858|857|1400
1645815440000|2022-02-25 18:57:20|858|857|857|856|858|857|857|856|1161
1645815450000|2022-02-25 18:57:30|858|857|858|857|858|857|858|857|100
1645815460000|2022-02-25 18:57:40|857|856|857|856|857|856|857|856|618
1645815470000|2022-02-25 18:57:50|||||||||400
1645815480000|2022-02-25 18:58:00|856|855|858|857|859|858|856|855|4703
1645815490000|2022-02-25 18:58:10|||||||||300
1645815500000|2022-02-25 18:58:20|859|858|859|858|859|858|859|858|787
1645815510000|2022-02-25 18:58:30|||||||||100
1645815520000|2022-02-25 18:58:40|860|859|860|859|860|859|860|859|100
1645815530000|2022-02-25 18:58:50|||||||||200
1645815540000|2022-02-25 18:59:00|861|860|862|861|862|861|861|860|900
1645815550000|2022-02-25 18:59:10|||||||||300
1645815560000|2022-02-25 18:59:20|863|862|862|861|863|862|862|861|600
1645815570000|2022-02-25 18:59:30|863|862|863|862|864|863|863|862|1101
1645815580000|2022-02-25 18:59:40|||||||||200
1645815590000|2022-02-25 18:59:50|||||||||1427
1645815600000|2022-02-25 19:00:00|864|863|863|862|864|863|862|862|4749
1645815610000|2022-02-25 19:00:10|862|861|862|861|862|861|862|861|1362
1645815620000|2022-02-25 19:00:20|863|862|863|862|863|862|863|862|1700
1645815630000|2022-02-25 19:00:30|862|861|862|861|863|862|862|861|1239
1645815650000|2022-02-25 19:00:50|863|862|864|863|864|863|863|862|700
1645815660000|2022-02-25 19:01:00|||||||||550
1645815670000|2022-02-25 19:01:10|863|862|863|862|863|862|863|862|1622
1645815680000|2022-02-25 19:01:20|864|863|864|863|864|863|864|863|300
1645815690000|2022-02-25 19:01:30|||||||||400
1645815700000|2022-02-25 19:01:40|||||||||100
1645815710000|2022-02-25 19:01:50|863|862|863|862|863|862|863|862|400
1645815720000|2022-02-25 19:02:00|864|863|864|863|865|864|864|863|2664
1645815730000|2022-02-25 19:02:10|865|864|864|863|865|864|864|863|3386
1645815770000|2022-02-25 19:02:50|865|864|865|864|865|864|865|864|6941
1645815780000|2022-02-25 19:03:00|864|863|864|863|864|863|863|862|3179
1645815790000|2022-02-25 19:03:10|863|862|863|862|863|862|863|862|361
1645815800000|2022-02-25 19:03:20|||||||||600
1645815810000|2022-02-25 19:03:30|864|863|864|863|864|863|864|863|300
1645815820000|2022-02-25 19:03:40|||||||||199
1645815830000|2022-02-25 19:03:50|||||||||100
1645815840000|2022-02-25 19:04:00|865|864|866|865|867|866|865|864|5218
1645815850000|2022-02-25 19:04:10|||||||||1525
1645815860000|2022-02-25 19:04:20|||||||||300
1645815880000|2022-02-25 19:04:40|||||||||100
1645815890000|2022-02-25 19:04:50|||||||||100
1645815900000|2022-02-25 19:05:00|865|864|865|864|865|864|864|863|4250
1645815940000|2022-02-25 19:05:40|864|863|864|863|864|863|864|863|400
1645815950000|2022-02-25 19:05:50|||||||||1693
1645815960000|2022-02-25 19:06:00|863|862|863|862|863|862|863|862|1830
1645815970000|2022-02-25 19:06:10|||||||||300
1645815980000|2022-02-25 19:06:20|862|861|862|861|862|861|861|860|4597
1645815990000|2022-02-25 19:06:30|861|860|862|861|862|861|861|860|2311
1645816000000|2022-02-25 19:06:40|||||||||100
1645816010000|2022-02-25 19:06:50|861|860|861|860|861|860|861|860|1500
1645816020000|2022-02-25 19:07:00|860|859|860|859|861|860|860|859|3200
1645816030000|2022-02-25 19:07:10|||||||||650
1645816050000|2022-02-25 19:07:30|861|860|860|859|861|860|860|859|822
1645816060000|2022-02-25 19:07:40|859|858|859|858|859|858|859|858|201
1645816070000|2022-02-25 19:07:50|860|859|860|859|860|859|859|858|200
1645816080000|2022-02-25 19:08:00|859|858|859|858|859|858|859|858|0
1645816110000|2022-02-25 19:08:30|||||||||200
1645816120000|2022-02-25 19:08:40|860|859|860|859|860|859|860|859|500
1645816140000|2022-02-25 19:09:00|||||||||276
1645816150000|2022-02-25 19:09:10|859|858|859|858|860|859|859|858|1854
1645816180000|2022-02-25 19:09:40|||||||||1200
1645816200000|2022-02-25 19:10:00|860|859|860|859|861|860|860|859|3800
1645816210000|2022-02-25 19:10:10|859|858|857|856|859|858|857|856|1548
1645816220000|2022-02-25 19:10:20|||||||||421
1645816240000|2022-02-25 19:10:40|||||||||1400
1645816250000|2022-02-25 19:10:50|||||||||300
1645816260000|2022-02-25 19:11:00|||||||||307
1645816270000|2022-02-25 19:11:10|858|857|858|857|858|857|857|857|1011
1645816280000|2022-02-25 19:11:20|857|856|857|856|857|856|857|856|10300
1645816290000|2022-02-25 19:11:30|858|857|858|857|858|857|858|857|5808
1645816310000|2022-02-25 19:11:50|857|856|858|857|858|857|857|856|3000
1645816320000|2022-02-25 19:12:00|859|858|858|857|859|858|858|857|2874
1645816330000|2022-02-25 19:12:10|||||||||300
1645816340000|2022-02-25 19:12:20|857|856|857|856|857|856|857|856|116
1645816360000|2022-02-25 19:12:40|||||||||100
1645816370000|2022-02-25 19:12:50|858|857|858|857|858|857|858|857|400
1645816380000|2022-02-25 19:13:00|857|856|858|857|858|857|857|856|3350
1645816390000|2022-02-25 19:13:10|857|856|857|856|857|856|857|856|1000
1645816430000|2022-02-25 19:13:50|||||||||400
1645816440000|2022-02-25 19:14:00|856|855|855|854|856|855|854|853|7167
1645816450000|2022-02-25 19:14:10|854|853|854|853|854|853|854|853|1032
1645816480000|2022-02-25 19:14:40|||||||||200
1645816500000|2022-02-25 19:15:00|855|854|857|856|857|856|855|854|3240
1645816510000|2022-02-25 19:15:10|856|855|856|855|856|855|856|855|1633
1645816520000|2022-02-25 19:15:20|857|856|857|856|857|856|857|856|10100
1645816530000|2022-02-25 19:15:30|||||||||200
1645816540000|2022-02-25 19:15:40|858|857|858|857|858|857|858|857|1695
1645816550000|2022-02-25 19:15:50|||||||||300
1645816580000|2022-02-25 19:16:20|||||||||1000
1645816590000|2022-02-25 19:16:30|859|858|858|857|859|858|858|857|3360
1645816600000|2022-02-25 19:16:40|||||||||100
1645816610000|2022-02-25 19:16:50|||||||||500
1645816660000|2022-02-25 19:17:40|859|858|859|858|859|858|859|858|1270
1645816680000|2022-02-25 19:18:00|858|857|858|857|858|857|858|857|7700
1645816700000|2022-02-25 19:18:20|857|856|857|856|857|856|857|856|200
1645816720000|2022-02-25 19:18:40|||||||||200
1645816730000|2022-02-25 19:18:50|858|857|858|857|858|857|858|857|2000
1645816750000|2022-02-25 19:19:10|859|858|859|858|859|858|859|858|8660
1645816770000|2022-02-25 19:19:30|858|857|858|857|858|857|858|857|100
1645816780000|2022-02-25 19:19:40|859|858|859|858|859|858|859|858|600
1645816810000|2022-02-25 19:20:10|860|859|863|862|863|862|860|859|2186
1645816820000|2022-02-25 19:20:20|||||||||300
1645816830000|2022-02-25 19:20:30|||||||||100
1645816840000|2022-02-25 19:20:40|864|863|864|863|864|863|864|863|620
1645816850000|2022-02-25 19:20:50|||||||||100
1645816870000|2022-02-25 19:21:10|863|862|863|862|863|862|863|862|2963
1645816880000|2022-02-25 19:21:20|864|863|864|863|864|863|864|863|100
1645816900000|2022-02-25 19:21:40|865|864|865|864|865|864|865|864|1297
1645816910000|2022-02-25 19:21:50|||||||||300
1645816920000|2022-02-25 19:22:00|||||||||981
1645816930000|2022-02-25 19:22:10|864|863|865|864|865|864|864|863|2487
1645816940000|2022-02-25 19:22:20|||||||||1000
1645816950000|2022-02-25 19:22:30|||||||||200
1645816970000|2022-02-25 19:22:50|||||||||300
1645816990000|2022-02-25 19:23:10|866|865|866|865|866|865|866|865|1702
1645817000000|2022-02-25 19:23:20|||||||||400
1645817010000|2022-02-25 19:23:30|867|866|867|866|867|866|867|866|800
1645817030000|2022-02-25 19:23:50|||||||||125
1645817040000|2022-02-25 19:24:00|868|867|868|867|868|867|868|867|199
1645817050000|2022-02-25 19:24:10|||||||||500
1645817080000|2022-02-25 19:24:40|869|868|869|868|869|868|868|868|1200
1645817090000|2022-02-25 19:24:50|868|867|868|867|868|867|868|867|5399
1645817100000|2022-02-25 19:25:00|867|866|867|866|867|866|867|866|1400
1645817120000|2022-02-25 19:25:20|868|867|868|867|869|868|868|867|2449
1645817130000|2022-02-25 19:25:30|867|866|867|866|867|866|867|866|1638
1645817140000|2022-02-25 19:25:40|866|865|866|865|866|865|866|865|5338
1645817150000|2022-02-25 19:25:50|||||||||100
1645817160000|2022-02-25 19:26:00|865|864|865|864|865|864|865|864|5713
1645817170000|2022-02-25 19:26:10|864|863|866|865|866|865|864|863|25984
1645817180000|2022-02-25 19:26:20|867|866|867|866|867|866|866|865|2003
1645817190000|2022-02-25 19:26:30|866|865|866|865|866|865|866|865|450
1645817200000|2022-02-25 19:26:40|867|866|867|866|867|866|867|866|400
1645817210000|2022-02-25 19:26:50|||||||||2178
1645817220000|2022-02-25 19:27:00|866|865|866|865|866|865|866|865|0
1645817230000|2022-02-25 19:27:10|||||||||100
1645817270000|2022-02-25 19:27:50|867|866|867|866|867|866|867|866|1300
1645817280000|2022-02-25 19:28:00|||||||||10200
1645817290000|2022-02-25 19:28:10|||||||||100
1645817310000|2022-02-25 19:28:30|866|865|865|864|866|865|865|864|6881
1645817320000|2022-02-25 19:28:40|864|863|864|863|865|864|864|863|16595
1645817340000|2022-02-25 19:29:00|863|862|864|863|864|863|863|862|2586
1645817360000|2022-02-25 19:29:20|863|862|863|862|863|862|863|862|400
1645817370000|2022-02-25 19:29:30|||||||||400
1645817380000|2022-02-25 19:29:40|||||||||120
1645817390000|2022-02-25 19:29:50|||||||||300
1645817400000|2022-02-25 19:30:00|||||||||1700
1645817410000|2022-02-25 19:30:10|||||||||420
1645817420000|2022-02-25 19:30:20|||||||||300
1645817440000|2022-02-25 19:30:40|862|861|862|861|862|861|862|861|1242
1645817450000|2022-02-25 19:30:50|863|862|863|862|863|862|863|862|2978
1645817460000|2022-02-25 19:31:00|864|863|864|863|864|863|863|863|2832
1645817470000|2022-02-25 19:31:10|863|862|863|862|863|862|863|862|3729
1645817480000|2022-02-25 19:31:20|862|861|861|860|862|861|859|858|45172
1645817490000|2022-02-25 19:31:30|860|859|860|859|860|859|860|859|2374
1645817500000|2022-02-25 19:31:40|859|858|859|858|859|858|859|858|2172
1645817510000|2022-02-25 19:31:50|858|857|859|858|859|858|858|857|6616
1645817520000|2022-02-25 19:32:00|858|857|858|857|858|857|858|857|500
1645817530000|2022-02-25 19:32:10|859|858|858|857|859|858|858|857|3974
1645817540000|2022-02-25 19:32:20|857|856|857|856|857|856|857|856|3000
1645817550000|2022-02-25 19:32:30|856|857|858|857|858|857|856|857|8803
1645817570000|2022-02-25 19:32:50|857|856|857|856|857|856|857|856|2029
1645817590000|2022-02-25 19:33:10|858|857|857|856|858|857|857|856|5175
1645817600000|2022-02-25 19:33:20|||||||||266
1645817610000|2022-02-25 19:33:30|||||||||999
1645817650000|2022-02-25 19:34:10|856|855|855|854|856|855|855|854|3108
1645817660000|2022-02-25 19:34:20|856|855|855|854|856|855|855|854|1100
1645817670000|2022-02-25 19:34:30|||||||||100
1645817690000|2022-02-25 19:34:50|854|853|855|854|855|854|854|853|200
1645817700000|2022-02-25 19:35:00|856|855|857|856|857|856|856|855|1300
1645817710000|2022-02-25 19:35:10|858|857|857|856|858|857|857|856|2200
1645817730000|2022-02-25 19:35:30|858|857|858|857|858|857|858|857|0
1645817740000|2022-02-25 19:35:40|857|856|857|856|858|857|857|856|2700
1645817750000|2022-02-25 19:35:50|856|855|857|856|857|856|856|855|4300
1645817770000|2022-02-25 19:36:10|856|855|857|856|857|856|856|855|1055
1645817780000|2022-02-25 19:36:20|856|855|856|855|856|855|856|855|300
1645817790000|2022-02-25 19:36:30|857|856|857|856|857|856|857|856|400
1645817800000|2022-02-25 19:36:40|||||||||500
1645817810000|2022-02-25 19:36:50|||||||||400
1645817820000|2022-02-25 19:37:00|||||||||972
1645817840000|2022-02-25 19:37:20|858|857|858|857|858|857|858|857|633
1645817850000|2022-02-25 19:37:30|||||||||100
1645817860000|2022-02-25 19:37:40|857|856|858|857|858|857|857|856|200
1645817870000|2022-02-25 19:37:50|||||||||100
1645817880000|2022-02-25 19:38:00|859|858|859|858|859|858|859|858|1400
1645817890000|2022-02-25 19:38:10|858|857|858|857|858|857|858|857|10793
1645817900000|2022-02-25 19:38:20|||||||||300
1645817910000|2022-02-25 19:38:30|859|858|859|858|859|858|859|858|600
1645817920000|2022-02-25 19:38:40|||||||||200
1645817950000|2022-02-25 19:39:10|||||||||500
1645817960000|2022-02-25 19:39:20|860|859|860|859|860|859|860|859|1700
1645817970000|2022-02-25 19:39:30|||||||||100
1645817980000|2022-02-25 19:39:40|||||||||300
1645817990000|2022-02-25 19:39:50|||||||||100
1645818000000|2022-02-25 19:40:00|859|858|861|860|862|861|859|858|7200
1645818010000|2022-02-25 19:40:10|862|861|862|861|862|861|862|861|2000
1645818020000|2022-02-25 19:40:20|||||||||100
1645818030000|2022-02-25 19:40:30|863|862|863|862|864|863|863|862|39467
1645818050000|2022-02-25 19:40:50|864|863|865|864|865|864|864|863|10740
1645818060000|2022-02-25 19:41:00|866|865|865|864|866|865|865|864|900
1645818070000|2022-02-25 19:41:10|||||||||100
1645818080000|2022-02-25 19:41:20|||||||||125
1645818090000|2022-02-25 19:41:30|||||||||100
1645818110000|2022-02-25 19:41:50|||||||||100
1645818120000|2022-02-25 19:42:00|866|865|866|865|867|866|866|865|2470
1645818130000|2022-02-25 19:42:10|||||||||227
1645818140000|2022-02-25 19:42:20|865|864|865|864|865|864|865|864|8790
1645818150000|2022-02-25 19:42:30|864|863|865|864|865|864|864|863|3542
1645818160000|2022-02-25 19:42:40|||||||||500
1645818170000|2022-02-25 19:42:50|864|863|864|863|864|863|864|863|1019
1645818180000|2022-02-25 19:43:00|863|862|863|862|863|862|863|862|10100
1645818190000|2022-02-25 19:43:10|||||||||300
1645818200000|2022-02-25 19:43:20|||||||||100
1645818220000|2022-02-25 19:43:40|864|863|866|865|866|865|864|863|3692
1645818230000|2022-02-25 19:43:50|865|864|865|864|865|864|865|864|1779
1645818240000|2022-02-25 19:44:00|||||||||882
1645818250000|2022-02-25 19:44:10|||||||||100
1645818260000|2022-02-25 19:44:20|||||||||206
1645818270000|2022-02-25 19:44:30|||||||||100
1645818280000|2022-02-25 19:44:40|||||||||100
1645818300000|2022-02-25 19:45:00|||||||||1000
1645818310000|2022-02-25 19:45:10|866|865|865|864|866|865|865|864|6500
1645818320000|2022-02-25 19:45:20|864|863|865|864|865|864|864|863|500
1645818340000|2022-02-25 19:45:40|864|863|865|864|865|864|864|863|1394
1645818350000|2022-02-25 19:45:50|864|863|864|863|864|863|864|863|1000
1645818360000|2022-02-25 19:46:00|||||||||100
1645818390000|2022-02-25 19:46:30|863|862|863|862|863|862|863|862|700
1645818400000|2022-02-25 19:46:40|864|863|864|863|864|863|864|863|811
1645818410000|2022-02-25 19:46:50|||||||||2400
1645818420000|2022-02-25 19:47:00|863|862|864|863|864|863|863|862|2005
1645818430000|2022-02-25 19:47:10|||||||||200
1645818440000|2022-02-25 19:47:20|||||||||929
1645818450000|2022-02-25 19:47:30|865|864|865|864|865|864|865|864|610
1645818460000|2022-02-25 19:47:40|866|865|866|865|866|865|866|865|1886
1645818480000|2022-02-25 19:48:00|||||||||100
1645818490000|2022-02-25 19:48:10|||||||||100
1645818510000|2022-02-25 19:48:30|||||||||1681
1645818530000|2022-02-25 19:48:50|865|864|865|864|865|864|865|864|1900
1645818540000|2022-02-25 19:49:00|866|865|866|865|866|865|866|865|800
1645818570000|2022-02-25 19:49:30|||||||||1000
1645818580000|2022-02-25 19:49:40|||||||||5400
1645818600000|2022-02-25 19:50:00|865|864|864|863|865|864|864|863|6847
1645818610000|2022-02-25 19:50:10|865|864|866|865|866|865|864|864|6072
1645818620000|2022-02-25 19:50:20|867|866|866|865|867|866|866|865|500
1645818630000|2022-02-25 19:50:30|||||||||594
1645818640000|2022-02-25 19:50:40|||||||||600
1645818650000|2022-02-25 19:50:50|||||||||141
1645818660000|2022-02-25 19:51:00|||||||||850
1645818670000|2022-02-25 19:51:10|||||||||769
1645818680000|2022-02-25 19:51:20|865|864|864|863|865|864|864|863|5368
1645818690000|2022-02-25 19:51:30|||||||||578
1645818700000|2022-02-25 19:51:40|||||||||800
1645818710000|2022-02-25 19:51:50|863|862|863|862|863|862|863|862|1736
1645818750000|2022-02-25 19:52:30|862|861|862|861|862|861|862|861|9557
1645818770000|2022-02-25 19:52:50|861|860|862|861|862|861|861|860|3977
1645818780000|2022-02-25 19:53:00|861|860|861|860|861|860|861|860|1861
1645818790000|2022-02-25 19:53:10|860|859|861|860|861|860|860|859|4120
1645818800000|2022-02-25 19:53:20|||||||||300
1645818810000|2022-02-25 19:53:30|860|859|861|860|861|860|860|859|2341
1645818820000|2022-02-25 19:53:40|||||||||100
1645818830000|2022-02-25 19:53:50|860|859|860|859|860|859|860|859|500
1645818840000|2022-02-25 19:54:00|861|860|861|860|861|860|861|860|5328
1645818850000|2022-02-25 19:54:10|862|861|862|861|863|862|862|861|4400
1645818860000|2022-02-25 19:54:20|863|862|863|862|863|862|863|862|700
1645818870000|2022-02-25 19:54:30|862|861|862|861|862|861|862|861|900
1645818880000|2022-02-25 19:54:40|||||||||300
1645818900000|2022-02-25 19:55:00|861|860|861|860|861|860|861|860|986
1645818910000|2022-02-25 19:55:10|862|861|862|861|862|861|861|861|11576
1645818920000|2022-02-25 19:55:20|||||||||700
1645818930000|2022-02-25 19:55:30|863|862|863|862|863|862|863|862|2427
1645818940000|2022-02-25 19:55:40|||||||||300
1645818950000|2022-02-25 19:55:50|864|863|864|863|864|863|864|863|100
1645818960000|2022-02-25 19:56:00|863|862|864|863|864|863|863|862|1500
1645818970000|2022-02-25 19:56:10|863|862|864|863|864|863|863|862|2300
1645818980000|2022-02-25 19:56:20|||||||||200
1645819020000|2022-02-25 19:57:00|865|864|865|864|865|864|865|864|1597
1645819030000|2022-02-25 19:57:10|||||||||300
1645819040000|2022-02-25 19:57:20|||||||||100
1645819060000|2022-02-25 19:57:40|||||||||2600
1645819070000|2022-02-25 19:57:50|866|865|866|865|866|865|865|865|3300
1645819080000|2022-02-25 19:58:00|867|866|866|865|867|866|866|865|2500
1645819090000|2022-02-25 19:58:10|865|864|866|865|866|865|865|864|1100
1645819100000|2022-02-25 19:58:20|||||||||100
1645819110000|2022-02-25 19:58:30|867|866|866|865|867|866|866|865|1700
1645819120000|2022-02-25 19:58:40|||||||||400
1645819130000|2022-02-25 19:58:50|867|866|867|866|867|866|867|866|400
1645819140000|2022-02-25 19:59:00|866|865|866|865|866|865|866|865|1937
1645819150000|2022-02-25 19:59:10|867|866|867|866|867|866|867|866|1400
1645819160000|2022-02-25 19:59:20|866|865|866|865|866|865|866|865|10300
1645819170000|2022-02-25 19:59:30|||||||||108
1645819180000|2022-02-25 19:59:40|867|866|867|866|867|866|867|866|1872
1645819200000|2022-02-25 20:00:00|||||||||300
1645819220000|2022-02-25 20:00:20|868|867|868|867|868|867|867|867|1700
1645819230000|2022-02-25 20:00:30|||||||||200
1645819250000|2022-02-25 20:00:50|867|866|867|866|867|866|867|866|3200
1645819270000|2022-02-25 20:01:10|866|865|866|865|866|865|866|865|2260
1645819280000|2022-02-25 20:01:20|867|866|866|865|867|867|866|865|9323
1645819290000|2022-02-25 20:01:30|865|864|865|864|865|865|865|864|1413
1645819300000|2022-02-25 20:01:40|||||||||400
1645819310000|2022-02-25 20:01:50|||||||||100
1645819320000|2022-02-25 20:02:00|||||||||1300
1645819330000|2022-02-25 20:02:10|||||||||100
1645819350000|2022-02-25 20:02:30|866|865|866|865|866|865|866|865|825
1645819360000|2022-02-25 20:02:40|865|864|865|864|865|864|865|864|2080
1645819370000|2022-02-25 20:02:50|864|863|864|863|864|863|864|863|250
1645819380000|2022-02-25 20:03:00|863|862|864|863|864|863|863|862|3900
1645819390000|2022-02-25 20:03:10|865|864|865|864|865|864|865|864|702
1645819400000|2022-02-25 20:03:20|866|865|866|865|866|865|866|865|1000
1645819410000|2022-02-25 20:03:30|865|864|865|864|865|864|865|864|1400
1645819420000|2022-02-25 20:03:40|864|863|864|863|864|863|864|863|300
1645819430000|2022-02-25 20:03:50|863|862|863|862|863|862|863|862|12011
1645819440000|2022-02-25 20:04:00|862|861|862|861|862|861|860|859|23084
1645819450000|2022-02-25 20:04:10|863|862|863|862|864|863|863|862|3008
1645819460000|2022-02-25 20:04:20|862|861|862|861|862|861|862|861|100
1645819470000|2022-02-25 20:04:30|863|862|863|862|863|862|863|862|400
1645819480000|2022-02-25 20:04:40|||||||||200
1645819500000|2022-02-25 20:05:00|864|863|864|863|864|863|864|863|1500
1645819510000|2022-02-25 20:05:10|863|862|863|862|863|862|863|862|600
1645819520000|2022-02-25 20:05:20|||||||||1000
1645819530000|2022-02-25 20:05:30|862|861|863|862|863|862|862|861|200
1645819540000|2022-02-25 20:05:40|||||||||500
1645819550000|2022-02-25 20:05:50|862|861|862|861|862|861|862|861|897
1645819560000|2022-02-25 20:06:00|||||||||5100
1645819580000|2022-02-25 20:06:20|861|860|861|860|861|860|861|860|600
1645819590000|2022-02-25 20:06:30|||||||||13169
1645819610000|2022-02-25 20:06:50|||||||||100
1645819620000|2022-02-25 20:07:00|||||||||700
1645819630000|2022-02-25 20:07:10|||||||||100
1645819640000|2022-02-25 20:07:20|860|859|860|859|860|859|860|859|403
1645819650000|2022-02-25 20:07:30|861|860|860|859|861|860|860|859|3297
1645819660000|2022-02-25 20:07:40|||||||||1300
1645819670000|2022-02-25 20:07:50|861|860|861|860|861|860|860|859|1380
1645819680000|2022-02-25 20:08:00|860|859|860|859|860|859|860|859|2885
1645819690000|2022-02-25 20:08:10|859|858|860|859|860|859|859|858|2300
1645819700000|2022-02-25 20:08:20|||||||||100
1645819720000|2022-02-25 20:08:40|861|860|861|860|861|860|861|860|1414
1645819730000|2022-02-25 20:08:50|862|861|863|862|863|862|862|861|4325
1645819740000|2022-02-25 20:09:00|864|863|863|862|864|863|863|862|11400
1645819760000|2022-02-25 20:09:20|862|861|862|861|862|861|862|861|1114
1645819770000|2022-02-25 20:09:30|||||||||100
1645819780000|2022-02-25 20:09:40|||||||||300
1645819790000|2022-02-25 20:09:50|||||||||165
1645819810000|2022-02-25 20:10:10|863|862|863|862|863|862|863|862|1020
1645819820000|2022-02-25 20:10:20|||||||||100
1645819830000|2022-02-25 20:10:30|||||||||350
1645819840000|2022-02-25 20:10:40|862|861|862|861|862|861|862|861|3204
1645819860000|2022-02-25 20:11:00|863|862|864|863|864|863|863|862|4128
1645819880000|2022-02-25 20:11:20|863|862|863|862|863|862|863|862|400
1645819910000|2022-02-25 20:11:50|864|863|864|863|864|863|864|863|1100
1645819930000|2022-02-25 20:12:10|865|864|865|864|865|864|865|864|911
1645819980000|2022-02-25 20:13:00|864|863|864|863|864|863|864|863|2398
1645819990000|2022-02-25 20:13:10|||||||||442
1645820000000|2022-02-25 20:13:20|863|862|862|861|863|862|861|860|39585
1645820010000|2022-02-25 20:13:30|||||||||500
1645820020000|2022-02-25 20:13:40|||||||||200
1645820030000|2022-02-25 20:13:50|861|860|861|860|861|860|861|860|1700
1645820040000|2022-02-25 20:14:00|||||||||100
1645820050000|2022-02-25 20:14:10|862|861|862|861|862|861|862|861|2415
1645820060000|2022-02-25 20:14:20|||||||||771
1645820070000|2022-02-25 20:14:30|863|862|863|862|864|863|862|862|4312
1645820080000|2022-02-25 20:14:40|||||||||300
1645820090000|2022-02-25 20:14:50|864|863|864|863|864|863|864|863|700
1645820100000|2022-02-25 20:15:00|865|864|865|864|865|864|865|864|862
1645820110000|2022-02-25 20:15:10|||||||||402
1645820120000|2022-02-25 20:15:20|||||||||2000
1645820130000|2022-02-25 20:15:30|866|865|866|865|867|866|866|865|3672
1645820150000|2022-02-25 20:15:50|867|866|868|867|868|867|867|866|1430
1645820160000|2022-02-25 20:16:00|||||||||1438
1645820170000|2022-02-25 20:16:10|869|868|868|867|869|868|868|867|6209
1645820180000|2022-02-25 20:16:20|||||||||200
1645820190000|2022-02-25 20:16:30|869|868|868|867|869|868|868|867|1520
1645820200000|2022-02-25 20:16:40|||||||||5100
1645820210000|2022-02-25 20:16:50|||||||||3354
1645820220000|2022-02-25 20:17:00|||||||||100
1645820230000|2022-02-25 20:17:10|||||||||200
1645820240000|2022-02-25 20:17:20|867|866|867|866|867|866|867|866|5650
1645820250000|2022-02-25 20:17:30|868|867|867|866|868|867|867|866|3100
1645820260000|2022-02-25 20:17:40|||||||||200
1645820270000|2022-02-25 20:17:50|868|867|868|867|868|867|867|867|1385
1645820280000|2022-02-25 20:18:00|869|868|869|868|869|868|869|868|1052
1645820290000|2022-02-25 20:18:10|||||||||508
1645820300000|2022-02-25 20:18:20|870|869|869|868|870|869|869|868|10026
1645820310000|2022-02-25 20:18:30|||||||||2370
1645820320000|2022-02-25 20:18:40|||||||||285
1645820330000|2022-02-25 20:18:50|||||||||174
1645820340000|2022-02-25 20:19:00|868|867|868|867|868|867|868|867|443
1645820350000|2022-02-25 20:19:10|869|868|869|868|869|868|869|868|9844
1645820360000|2022-02-25 20:19:20|||||||||200
1645820370000|2022-02-25 20:19:30|870|869|870|869|870|869|870|869|1800
1645820380000|2022-02-25 20:19:40|||||||||200
1645820390000|2022-02-25 20:19:50|||||||||321
1645820400000|2022-02-25 20:20:00|||||||||100
1645820430000|2022-02-25 20:20:30|||||||||100
1645820440000|2022-02-25 20:20:40|||||||||2200
1645820450000|2022-02-25 20:20:50|869|868|869|868|869|868|869|868|20721
1645820460000|2022-02-25 20:21:00|868|867|867|866|869|868|867|866|14068
1645820470000|2022-02-25 20:21:10|868|867|868|867|868|867|868|867|6415
1645820480000|2022-02-25 20:21:20|869|868|868|867|869|868|868|867|5672
1645820490000|2022-02-25 20:21:30|867|866|867|866|867|866|867|866|1707
1645820500000|2022-02-25 20:21:40|||||||||700
1645820510000|2022-02-25 20:21:50|||||||||400
1645820520000|2022-02-25 20:22:00|||||||||200
1645820530000|2022-02-25 20:22:10|||||||||200
1645820550000|2022-02-25 20:22:30|||||||||10800
1645820560000|2022-02-25 20:22:40|||||||||100
1645820580000|2022-02-25 20:23:00|866|865|867|866|867|866|866|865|2518
1645820590000|2022-02-25 20:23:10|||||||||475
1645820600000|2022-02-25 20:23:20|||||||||323
1645820610000|2022-02-25 20:23:30|||||||||100
1645820620000|2022-02-25 20:23:40|||||||||10900
1645820630000|2022-02-25 20:23:50|||||||||2100
1645820640000|2022-02-25 20:24:00|866|865|867|866|867|866|866|865|3938
1645820650000|2022-02-25 20:24:10|868|867|870|869|870|869|867|867|7221
1645820660000|2022-02-25 20:24:20|869|868|868|867|869|868|868|867|10914
1645820670000|2022-02-25 20:24:30|869|868|869|868|869|868|869|868|3400
1645820680000|2022-02-25 20:24:40|868|867|868|867|868|867|868|867|8038
1645820690000|2022-02-25 20:24:50|||||||||300
1645820700000|2022-02-25 20:25:00|869|868|869|868|869|868|869|868|3124
1645820710000|2022-02-25 20:25:10|||||||||1215
1645820740000|2022-02-25 20:25:40|868|867|868|867|868|867|868|867|3042
1645820750000|2022-02-25 20:25:50|869|868|869|868|869|868|869|868|1000
1645820760000|2022-02-25 20:26:00|870|869|869|868|870|869|869|868|12487
1645820770000|2022-02-25 20:26:10|868|867|868|867|868|867|868|867|3527
1645820780000|2022-02-25 20:26:20|867|866|867|866|867|866|867|866|7711
1645820800000|2022-02-25 20:26:40|||||||||100
1645820810000|2022-02-25 20:26:50|||||||||200
1645820830000|2022-02-25 20:27:10|||||||||1500
1645820850000|2022-02-25 20:27:30|||||||||100
1645820860000|2022-02-25 20:27:40|866|865|866|865|866|865|866|865|2459
1645820870000|2022-02-25 20:27:50|865|864|865|864|865|864|865|864|5274
1645820880000|2022-02-25 20:28:00|866|865|865|864|866|865|865|864|7585
1645820890000|2022-02-25 20:28:10|||||||||1400
1645820900000|2022-02-25 20:28:20|||||||||2000
1645820910000|2022-02-25 20:28:30|||||||||200
1645820920000|2022-02-25 20:28:40|864|863|864|863|864|863|864|863|2600
1645820930000|2022-02-25 20:28:50|||||||||790
1645820940000|2022-02-25 20:29:00|865|864|865|864|865|864|865|864|6901
1645820950000|2022-02-25 20:29:10|866|865|866|865|867|866|866|865|5620
1645820960000|2022-02-25 20:29:20|||||||||12133
1645820970000|2022-02-25 20:29:30|||||||||300
1645820980000|2022-02-25 20:29:40|||||||||664
1645820990000|2022-02-25 20:29:50|865|864|865|864|865|864|865|864|822
1645821000000|2022-02-25 20:30:00|||||||||500
1645821010000|2022-02-25 20:30:10|||||||||541
1645821020000|2022-02-25 20:30:20|866|865|866|865|867|866|866|865|20352
1645821030000|2022-02-25 20:30:30|||||||||700
1645821040000|2022-02-25 20:30:40|867|866|867|866|867|866|867|866|5600
1645821050000|2022-02-25 20:30:50|||||||||1190
1645821060000|2022-02-25 20:31:00|||||||||1400
1645821070000|2022-02-25 20:31:10|866|865|866|865|866|865|866|865|2767
1645821090000|2022-02-25 20:31:30|||||||||300
1645821100000|2022-02-25 20:31:40|||||||||500
1645821120000|2022-02-25 20:32:00|||||||||399
1645821130000|2022-02-25 20:32:10|867|866|867|866|867|866|867|866|1215
1645821150000|2022-02-25 20:32:30|868|867|867|866|868|867|867|866|4757
1645821160000|2022-02-25 20:32:40|||||||||100
1645821180000|2022-02-25 20:33:00|||||||||100
1645821190000|2022-02-25 20:33:10|||||||||100
1645821210000|2022-02-25 20:33:30|||||||||500
1645821220000|2022-02-25 20:33:40|||||||||266
1645821230000|2022-02-25 20:33:50|||||||||1000
1645821240000|2022-02-25 20:34:00|||||||||100
1645821250000|2022-02-25 20:34:10|868|867|868|867|868|867|867|867|8268
1645821260000|2022-02-25 20:34:20|869|868|869|868|869|868|869|868|3300
1645821270000|2022-02-25 20:34:30|||||||||1384
1645821290000|2022-02-25 20:34:50|||||||||100
1645821300000|2022-02-25 20:35:00|868|867|867|866|868|867|867|866|11569
1645821310000|2022-02-25 20:35:10|||||||||200
1645821330000|2022-02-25 20:35:30|868|867|870|869|870|869|868|867|8217
1645821340000|2022-02-25 20:35:40|869|868|869|868|869|868|869|868|670
1645821350000|2022-02-25 20:35:50|868|867|868|867|868|867|868|867|4007
1645821360000|2022-02-25 20:36:00|||||||||300
1645821370000|2022-02-25 20:36:10|||||||||100
1645821400000|2022-02-25 20:36:40|||||||||100
1645821410000|2022-02-25 20:36:50|||||||||400
1645821420000|2022-02-25 20:37:00|||||||||100
1645821430000|2022-02-25 20:37:10|||||||||100
1645821450000|2022-02-25 20:37:30|||||||||500
1645821460000|2022-02-25 20:37:40|||||||||100
1645821470000|2022-02-25 20:37:50|867|866|867|866|868|867|867|866|8547
1645821480000|2022-02-25 20:38:00|868|867|868|867|868|867|868|867|4518
1645821490000|2022-02-25 20:38:10|||||||||700
1645821500000|2022-02-25 20:38:20|869|868|871|870|871|870|869|868|36103
1645821510000|2022-02-25 20:38:30|||||||||1200
1645821520000|2022-02-25 20:38:40|870|869|870|869|870|869|870|869|11604
1645821530000|2022-02-25 20:38:50|871|870|870|869|871|870|870|869|3500
1645821540000|2022-02-25 20:39:00|||||||||600
1645821550000|2022-02-25 20:39:10|871|870|871|870|871|870|871|870|1234
1645821560000|2022-02-25 20:39:20|||||||||1852
1645821570000|2022-02-25 20:39:30|||||||||300
1645821580000|2022-02-25 20:39:40|||||||||200
1645821590000|2022-02-25 20:39:50|||||||||761
1645821600000|2022-02-25 20:40:00|870|869|871|870|871|870|870|869|28253
1645821610000|2022-02-25 20:40:10|||||||||554
1645821620000|2022-02-25 20:40:20|870|869|870|869|870|869|870|869|7693
1645821630000|2022-02-25 20:40:30|||||||||1000
1645821640000|2022-02-25 20:40:40|||||||||4180
1645821650000|2022-02-25 20:40:50|||||||||765
1645821660000|2022-02-25 20:41:00|869|868|870|869|870|869|869|868|5299
1645821670000|2022-02-25 20:41:10|||||||||500
1645821680000|2022-02-25 20:41:20|||||||||612
1645821690000|2022-02-25 20:41:30|||||||||527
1645821700000|2022-02-25 20:41:40|||||||||200
1645821710000|2022-02-25 20:41:50|869|868|870|869|870|869|869|868|10810
1645821720000|2022-02-25 20:42:00|869|868|869|868|869|868|869|868|7329
1645821730000|2022-02-25 20:42:10|||||||||300
1645821740000|2022-02-25 20:42:20|||||||||537
1645821750000|2022-02-25 20:42:30|868|867|868|867|868|867|868|867|2291
1645821760000|2022-02-25 20:42:40|||||||||300
1645821770000|2022-02-25 20:42:50|869|868|869|868|869|868|869|868|5867
1645821780000|2022-02-25 20:43:00|870|869|870|869|870|869|870|869|3214
1645821790000|2022-02-25 20:43:10|871|870|871|870|871|870|870|870|4823
1645821800000|2022-02-25 20:43:20|872|871|872|871|872|871|872|871|3214
1645821810000|2022-02-25 20:43:30|||||||||100
1645821820000|2022-02-25 20:43:40|873|872|873|872|873|872|873|872|2155
1645821830000|2022-02-25 20:43:50|874|873|874|873|874|873|874|873|2070
1645821840000|2022-02-25 20:44:00|873|872|873|872|873|872|873|872|5308
1645821850000|2022-02-25 20:44:10|||||||||948
1645821860000|2022-02-25 20:44:20|874|873|874|873|874|873|874|873|6213
1645821870000|2022-02-25 20:44:30|873|872|873|872|873|872|873|872|5866
1645821880000|2022-02-25 20:44:40|||||||||600
1645821890000|2022-02-25 20:44:50|||||||||971
1645821900000|2022-02-25 20:45:00|||||||||300
1645821910000|2022-02-25 20:45:10|||||||||744
1645821920000|2022-02-25 20:45:20|||||||||500
1645821930000|2022-02-25 20:45:30|||||||||100
1645821940000|2022-02-25 20:45:40|874|873|875|874|875|874|874|873|7938
1645821950000|2022-02-25 20:45:50|||||||||3435
1645821960000|2022-02-25 20:46:00|||||||||1750
1645821970000|2022-02-25 20:46:10|||||||||8432
1645821980000|2022-02-25 20:46:20|874|873|874|873|874|873|874|873|2716
1645821990000|2022-02-25 20:46:30|875|874|875|874|875|874|875|874|3332
1645822000000|2022-02-25 20:46:40|||||||||1665
1645822010000|2022-02-25 20:46:50|874|873|874|873|874|873|874|873|11279
1645822020000|2022-02-25 20:47:00|873|872|874|873|874|873|873|872|5163
1645822040000|2022-02-25 20:47:20|||||||||206
1645822060000|2022-02-25 20:47:40|873|872|873|872|873|872|873|872|12123
1645822070000|2022-02-25 20:47:50|874|873|874|873|874|873|874|873|3120
1645822080000|2022-02-25 20:48:00|873|872|873|872|873|872|873|872|1000
1645822100000|2022-02-25 20:48:20|874|873|874|873|874|873|874|873|2336
1645822110000|2022-02-25 20:48:30|875|874|875|874|875|874|875|874|6500
1645822120000|2022-02-25 20:48:40|876|875|876|875|876|875|875|875|5324
1645822130000|2022-02-25 20:48:50|875|874|875|874|875|874|875|874|6509
1645822140000|2022-02-25 20:49:00|874|873|874|873|874|873|874|873|3687
1645822150000|2022-02-25 20:49:10|||||||||2270
1645822160000|2022-02-25 20:49:20|||||||||800
1645822170000|2022-02-25 20:49:30|873|872|873|872|873|872|873|872|4924
1645822180000|2022-02-25 20:49:40|||||||||200
1645822190000|2022-02-25 20:49:50|874|873|874|873|874|873|874|873|4352
1645822200000|2022-02-25 20:50:00|875|874|876|875|876|875|875|873|5218
1645822210000|2022-02-25 20:50:10|875|874|875|874|875|874|875|874|7446
1645822220000|2022-02-25 20:50:20|876|875|876|875|877|876|876|875|6525
1645822230000|2022-02-25 20:50:30|877|876|877|876|877|876|877|876|1707
1645822240000|2022-02-25 20:50:40|878|877|878|877|878|877|878|877|4516
1645822250000|2022-02-25 20:50:50|879|878|879|878|879|878|879|878|6096
1645822260000|2022-02-25 20:51:00|||||||||2103
1645822270000|2022-02-25 20:51:10|878|877|878|877|878|877|878|877|14172
1645822280000|2022-02-25 20:51:20|||||||||200
1645822290000|2022-02-25 20:51:30|||||||||624
1645822300000|2022-02-25 20:51:40|879|878|880|879|880|879|879|878|29895
1645822310000|2022-02-25 20:51:50|||||||||11950
1645822320000|2022-02-25 20:52:00|879|878|879|878|879|878|879|878|27034
1645822330000|2022-02-25 20:52:10|||||||||1624
1645822340000|2022-02-25 20:52:20|878|877|878|877|878|877|878|877|4052
1645822350000|2022-02-25 20:52:30|879|878|879|878|879|878|879|878|10592
1645822360000|2022-02-25 20:52:40|||||||||2331
1645822370000|2022-02-25 20:52:50|||||||||925
1645822380000|2022-02-25 20:53:00|880|879|880|879|880|879|880|879|4409
1645822390000|2022-02-25 20:53:10|881|880|881|880|881|880|880|880|11451
1645822400000|2022-02-25 20:53:20|||||||||3389
1645822410000|2022-02-25 20:53:30|||||||||320
1645822420000|2022-02-25 20:53:40|||||||||1100
1645822430000|2022-02-25 20:53:50|||||||||1215
1645822440000|2022-02-25 20:54:00|||||||||820
1645822460000|2022-02-25 20:54:20|||||||||1034
1645822470000|2022-02-25 20:54:30|880|879|880|879|880|880|880|879|11308
1645822480000|2022-02-25 20:54:40|881|880|881|880|881|880|881|880|7096
1645822490000|2022-02-25 20:54:50|||||||||1209
1645822500000|2022-02-25 20:55:00|||||||||2359
1645822510000|2022-02-25 20:55:10|882|881|882|881|882|881|881|881|4839
1645822520000|2022-02-25 20:55:20|||||||||900
1645822530000|2022-02-25 20:55:30|||||||||4051
1645822540000|2022-02-25 20:55:40|883|882|884|883|884|883|883|882|17200
1645822550000|2022-02-25 20:55:50|883|882|883|882|883|882|883|882|31885
1645822560000|2022-02-25 20:56:00|||||||||2750
1645822570000|2022-02-25 20:56:10|882|881|882|881|882|881|882|881|12735
1645822580000|2022-02-25 20:56:20|||||||||510
1645822590000|2022-02-25 20:56:30|||||||||600
1645822600000|2022-02-25 20:56:40|||||||||8546
1645822610000|2022-02-25 20:56:50|||||||||4959
1645822620000|2022-02-25 20:57:00|||||||||2210
1645822630000|2022-02-25 20:57:10|881|880|881|880|881|880|881|880|9580
1645822640000|2022-02-25 20:57:20|882|881|882|881|882|881|882|881|17252
1645822650000|2022-02-25 20:57:30|||||||||2000
1645822660000|2022-02-25 20:57:40|883|882|883|882|883|882|883|882|13098
1645822670000|2022-02-25 20:57:50|||||||||1300
1645822680000|2022-02-25 20:58:00|884|883|884|883|884|883|884|883|12772
1645822690000|2022-02-25 20:58:10|||||||||5200
1645822700000|2022-02-25 20:58:20|||||||||2041
1645822710000|2022-02-25 20:58:30|885|884|885|884|885|884|885|884|29178
1645822720000|2022-02-25 20:58:40|884|883|884|883|884|883|884|883|10531
1645822730000|2022-02-25 20:58:50|||||||||2241
1645822740000|2022-02-25 20:59:00|||||||||7981
1645822750000|2022-02-25 20:59:10|||||||||4060
1645822760000|2022-02-25 20:59:20|||||||||8703
1645822770000|2022-02-25 20:59:30|||||||||6250
1645822780000|2022-02-25 20:59:40|||||||||10236
1645822790000|2022-02-25 20:59:50|||||||||6590
1646058600000|2022-02-28 14:30:00|888|865|888|883|888|885|888|865|52959
1646058610000|2022-02-28 14:30:10|887|884|888|885|888|885|885|884|7004
1646058620000|2022-02-28 14:30:20|889|886|896|892|896|892|889|886|15147
1646058630000|2022-02-28 14:30:30|895|891|895|892|897|893|893|891|2857
1646058640000|2022-02-28 14:30:40|894|891|889|887|894|892|888|885|11180
1646058650000|2022-02-28 14:30:50|890|886|886|885|890|886|886|884|1425
1646058660000|2022-02-28 14:31:00|885|884|890|887|891|888|885|883|10004
1646058670000|2022-02-28 14:31:10|891|888|888|885|892|889|888|885|3477
1646058680000|2022-02-28 14:31:20|889|886|886|883|890|887|884|881|3775
1646058690000|2022-02-28 14:31:30|885|882|892|890|894|891|884|881|19856
1646058700000|2022-02-28 14:31:40|893|891|894|892|895|894|891|889|2010
1646058710000|2022-02-28 14:31:50|893|891|887|885|893|891|887|885|1200
1646058720000|2022-02-28 14:32:00|888|886|898|897|898|897|888|886|7948
1646058730000|2022-02-28 14:32:10|899|896|896|893|899|898|896|893|1284
1646058740000|2022-02-28 14:32:20|895|894|892|889|895|894|891|889|6555
1646058750000|2022-02-28 14:32:30|891|890|890|888|892|890|888|886|5184
1646058760000|2022-02-28 14:32:40|891|889|894|891|895|893|890|889|6233
1646058770000|2022-02-28 14:32:50|895|892|893|890|896|894|891|889|2749
1646058780000|2022-02-28 14:33:00|894|891|893|891|894|893|892|891|3033
1646058790000|2022-02-28 14:33:10|894|892|900|897|900|897|894|892|1409
1646058800000|2022-02-28 14:33:20|899|896|897|895|900|896|896|894|5058
1646058810000|2022-02-28 14:33:30|896|894|895|893|897|896|895|893|2754
1646058820000|2022-02-28 14:33:40|894|892|894|893|895|893|893|891|1494
1646058830000|2022-02-28 14:33:50|895|894|892|889|895|894|890|888|800
1646058840000|2022-02-28 14:34:00|891|888|889|887|891|889|886|885|3442
1646058850000|2022-02-28 14:34:10|890|888|888|887|890|888|888|886|1336
1646058860000|2022-02-28 14:34:20|889|888|890|888|890|889|889|887|9000
1646058870000|2022-02-28 14:34:30|889|889|892|890|893|892|888|886|2893
1646058880000|2022-02-28 14:34:40|891|891|892|890|895|894|891|890|3364
1646058890000|2022-02-28 14:34:50|891|889|891|890|892|890|890|889|4540
1646058900000|2022-02-28 14:35:00|892|891|890|889|898|896|890|889|6463
1646058910000|2022-02-28 14:35:10|891|890|883|881|891|890|883|881|9947
1646058920000|2022-02-28 14:35:20|882|880|881|880|884|881|879|878|5136
1646058930000|2022-02-28 14:35:30|882|881|881|880|884|882|881|880|3686
1646058940000|2022-02-28 14:35:40|880|879|880|879|880|879|880|879|500
1646058950000|2022-02-28 14:35:50|879|878|881|879|883|882|879|878|2396
1646058960000|2022-02-28 14:36:00|880|878|874|872|881|878|874|872|1660
1646058970000|2022-02-28 14:36:10|875|873|875|874|875|874|872|871|7218
1646058980000|2022-02-28 14:36:20|876|875|875|873|876|875|873|871|2500
1646058990000|2022-02-28 14:36:30|876|874|878|877|878|877|876|873|8680
1646059000000|2022-02-28 14:36:40|877|876|878|876|878|876|877|875|2700
1646059010000|2022-02-28 14:36:50|877|875|875|873|877|875|874|873|950
1646059020000|2022-02-28 14:37:00|874|874|873|871|875|874|872|871|1397
1646059030000|2022-02-28 14:37:10|872|870|873|872|874|872|871|870|4652
1646059040000|2022-02-28 14:37:20|872|871|869|868|872|871|868|867|2516
1646059050000|2022-02-28 14:37:30|868|867|869|867|870|869|868|866|5816
1646059060000|2022-02-28 14:37:40|870|868|870|869|873|872|869|868|2150
1646059070000|2022-02-28 14:37:50|871|868|869|867|871|869|866|865|5235
1646059080000|2022-02-28 14:38:00|868|868|869|868|870|869|868|867|2574
1646059090000|2022-02-28 14:38:10|870|869|871|869|872|871|868|867|7403
1646059100000|2022-02-28 14:38:20|870|870|866|865|870|870|865|864|3097
1646059110000|2022-02-28 14:38:30|865|864|865|863|866|865|864|863|2689
1646059120000|2022-02-28 14:38:40|866|864|864|863|866|865|864|863|600
1646059130000|2022-02-28 14:38:50|865|864|867|866|869|868|865|864|1103
1646059140000|2022-02-28 14:39:00|866|865|870|869|872|870|866|865|9050
1646059150000|2022-02-28 14:39:10|871|870|872|871|873|872|871|870|2899
1646059160000|2022-02-28 14:39:20|871|870|868|867|872|871|868|867|10815
1646059170000|2022-02-28 14:39:30|869|868|867|866|869|868|867|866|3579
1646059180000|2022-02-28 14:39:40|866|865|865|863|869|867|864|863|4819
1646059190000|2022-02-28 14:39:50|864|864|865|864|866|865|862|861|2005
1646059200000|2022-02-28 14:40:00|864|863|874|873|874|873|864|863|1975
1646059210000|2022-02-28 14:40:10|875|874|874|873|877|876|873|872|21078
1646059220000|2022-02-28 14:40:20|873|872|868|867|873|872|867|866|14525
1646059230000|2022-02-28 14:40:30|867|866|868|867|872|870|867|866|11988
1646059240000|2022-02-28 14:40:40|869|868|868|867|870|868|867|866|1062
1646059250000|2022-02-28 14:40:50|869|866|868|867|871|870|868|866|4394
1646059260000|2022-02-28 14:41:00|869|868|873|871|873|872|868|868|1240
1646059270000|2022-02-28 14:41:10|874|872|871|870|874|872|868|867|13900
1646059280000|2022-02-28 14:41:20|872|871|873|871|874|873|871|870|4900
1646059290000|2022-02-28 14:41:30|874|872|873|872|874|873|871|870|12237
1646059300000|2022-02-28 14:41:40|872|871|874|872|874|873|872|871|2700
1646059310000|2022-02-28 14:41:50|875|873|873|872|876|874|873|872|700
1646059320000|2022-02-28 14:42:00|874|873|875|874|879|878|874|873|3521
1646059330000|2022-02-28 14:42:10|874|873|872|870|876|874|872|870|4946
1646059340000|2022-02-28 14:42:20|871|871|871|870|873|872|871|870|1700
1646059350000|2022-02-28 14:42:30|872|871|872|871|873|872|870|868|6027
1646059360000|2022-02-28 14:42:40|871|870|869|868|872|870|869|868|1100
1646059370000|2022-02-28 14:42:50|868|867|868|867|869|868|868|867|1150
1646059380000|2022-02-28 14:43:00|869|868|868|867|870|869|868|867|1225
1646059390000|2022-02-28 14:43:10|869|866|870|868|870|869|867|866|1400
1646059400000|2022-02-28 14:43:20|869|867|864|863|869|867|863|862|2666
1646059410000|2022-02-28 14:43:30|865|864|865|863|865|864|862|861|8965
1646059420000|2022-02-28 14:43:40|864|864|863|861|865|864|862|861|1117
1646059430000|2022-02-28 14:43:50|862|860|862|861|863|862|860|859|6669
1646059440000|2022-02-28 14:44:00|863|860|863|861|865|864|862|859|3294
1646059450000|2022-02-28 14:44:10|864|862|865|862|867|864|864|862|12467
1646059460000|2022-02-28 14:44:20|864|863|868|865|868|866|863|862|1158
1646059470000|2022-02-28 14:44:30|869|866|869|866|870|868|868|865|100
1646059480000|2022-02-28 14:44:40|868|867|869|867|871|870|868|866|1500
1646059490000|2022-02-28 14:44:50|868|866|868|866|868|866|867|865|130
1646059500000|2022-02-28 14:45:00|869|865|871|868|871|869|868|865|100
1646059510000|2022-02-28 14:45:10|870|867|866|864|871|868|865|864|300
1646059520000|2022-02-28 14:45:20|865|865|866|865|867|866|865|864|1428
1646059530000|2022-02-28 14:45:30|867|864|867|865|870|868|867|864|100
1646059540000|2022-02-28 14:45:40|868|864|870|867|870|868|867|864|215
1646059550000|2022-02-28 14:45:50|869|868|870|869|870|869|869|866|700
1646059560000|2022-02-28 14:46:00|871|870|871|869|873|872|871|868|1000
1646059570000|2022-02-28 14:46:10|870|870|867|865|870|870|867|865|200
1646059580000|2022-02-28 14:46:20|866||866||867||866||100
1646059590000|2022-02-28 14:46:30|867|866|865|864|867|866|865|864|16084
1646059600000|2022-02-28 14:46:40|866|865|866|865|867|865|866|865|500
1646059610000|2022-02-28 14:46:50|867|866|871|869|871|869|867|866|599
1646059620000|2022-02-28 14:47:00|870|870|875|874|875|874|870|870|1900
1646059630000|2022-02-28 14:47:10|874|873|875|874|875|874|874|873|600
1646059640000|2022-02-28 14:47:20|874|873|874|873|875|874|872|871|6087
1646059650000|2022-02-28 14:47:30|873|872|874|872|875|874|873|872|1100
1646059660000|2022-02-28 14:47:40|873|873|876|875|876|875|873|872|2257
1646059670000|2022-02-28 14:47:50|875|874|875|874|876|875|875|874|5400
1646059680000|2022-02-28 14:48:00|876|873|876|875|876|875|875|873|600
1646059690000|2022-02-28 14:48:10|875|874|874|873|875|874|873|872|1420
1646059700000|2022-02-28 14:48:20|873|872|874|873|875|874|873|872|1434
1646059710000|2022-02-28 14:48:30|875|874|877|875|877|875|874|873|2019
1646059720000|2022-02-28 14:48:40|878|876|879|878|880|879|877|876|1840
1646059730000|2022-02-28 14:48:50|880|879|880|879|882|881|880|879|2792
1646059740000|2022-02-28 14:49:00|881|880|882|881|882|881|881|880|1100
1646059750000|2022-02-28 14:49:10|883|880|879|878|883|882|879|878|1130
1646059760000|2022-02-28 14:49:20|878|877|878|877|879|878|877|876|3414
1646059770000|2022-02-28 14:49:30|877|876|876|875|878|877|876|875|4448
1646059780000|2022-02-28 14:49:40|875|874|875|874|875|874|875|874|0
1646059790000|2022-02-28 14:49:50|876|875|877|876|878|877|876|875|3118
1646059800000|2022-02-28 14:50:00|876|875|875|874|880|879|875|873|1768
1646059810000|2022-02-28 14:50:10|876|875|873|872|878|876|873|872|1000
1646059820000|2022-02-28 14:50:20|872|871|870|869|872|871|870|869|900
1646059830000|2022-02-28 14:50:30|869|868|871|870|873|871|869|868|1658
1646059840000|2022-02-28 14:50:40|872|869|871|870|872|870|871|869|0
1646059850000|2022-02-28 14:50:50|872|871|872|871|873|872|871|869|6100
1646059860000|2022-02-28 14:51:00|871|870|867|866|871|871|867|866|500
1646059870000|2022-02-28 14:51:10|866|865|868|867|868|867|865|864|2170
1646059880000|2022-02-28 14:51:20|869|868|867|866|869|868|867|865|400
1646059890000|2022-02-28 14:51:30|868|867|868|867|868|867|868|867|100
1646059900000|2022-02-28 14:51:40|867|866|867|865|868|866|866|865|2102
1646059910000|2022-02-28 14:51:50|866|864|866|865|866|865|865|864|3207
1646059920000|2022-02-28 14:52:00|865|864|868|867|868|867|865|864|1100
1646059930000|2022-02-28 14:52:10|867|866|867|866|867|867|867|866|1120
1646059940000|2022-02-28 14:52:20|868|867|867|866|868|867|867|866|700
1646059950000|2022-02-28 14:52:30|868|867|867|866|868|867|867|866|300
1646059960000|2022-02-28 14:52:40|866|865|867|865|867|866|865|864|2300
1646059970000|2022-02-28 14:52:50|866|866|868|867|868|867|866|866|804
1646059980000|2022-02-28 14:53:00|869|868|870|869|871|870|869|868|4515
1646059990000|2022-02-28 14:53:10|871|870|873|872|873|872|871|870|1700
1646060000000|2022-02-28 14:53:20|872|871|874|873|874|873|872|871|880
1646060010000|2022-02-28 14:53:30|875|874|874|873|875|874|870|869|51586
1646060020000|2022-02-28 14:53:40|873|872|873|872|873|872|873|872|375
1646060030000|2022-02-28 14:53:50|874|873|876|875|877|876|874|873|2081
1646060040000|2022-02-28 14:54:00|877|876|879|878|879|878|877|875|9363
1646060050000|2022-02-28 14:54:10|878|877|879|878|880|879|878|877|6150
1646060060000|2022-02-28 14:54:20|880|879|878|877|881|879|878|877|918
1646060070000|2022-02-28 14:54:30|877|876|882|880|882|880|876|875|6509
1646060080000|2022-02-28 14:54:40|881|879|881|880|882|880|880|879|1700
1646060090000|2022-02-28 14:54:50|880|879|881|880|882|881|880|879|1000
1646060100000|2022-02-28 14:55:00|882|881|883|882|884|883|882|881|2716
1646060110000|2022-02-28 14:55:10|884|883|886|884|886|885|883|882|14323
1646060120000|2022-02-28 14:55:20|885|883|884|882|885|884|883|882|1600
1646060130000|2022-02-28 14:55:30|883|883|883|882|884|883|883|882|1500
1646060140000|2022-02-28 14:55:40|||||||||100
1646060150000|2022-02-28 14:55:50|884|883|884|882|885|884|884|882|3389
1646060160000|2022-02-28 14:56:00|885|883|886|885|887|885|885|883|700
1646060170000|2022-02-28 14:56:10|887|886|886|885|887|886|886|885|200
1646060180000|2022-02-28 14:56:20|885|884|886|885|886|885|885|884|700
1646060190000|2022-02-28 14:56:30||884||884||885||884|386
1646060200000|2022-02-28 14:56:40|885|883|885|884|885|884|882|881|5500
1646060210000|2022-02-28 14:56:50|886|885|887|886|887|886|886|885|2453
1646060220000|2022-02-28 14:57:00|888|887|888|887|890|889|887|886|950
1646060230000|2022-02-28 14:57:10|889|888|888|887|890|889|888|887|1700
1646060240000|2022-02-28 14:57:20|889|888|890|889|890|889|889|888|0
1646060250000|2022-02-28 14:57:30|889|888|892|891|893|891|889|888|9018
1646060260000|2022-02-28 14:57:40|891|890|892|891|893|891|891|890|1200
1646060270000|2022-02-28 14:57:50|893|892|893|892|893|892|892|891|1950
1646060280000|2022-02-28 14:58:00|894|893|894|893|894|893|894|893|2300
1646060290000|2022-02-28 14:58:10|895|894|897|895|897|895|895|894|2000
1646060300000|2022-02-28 14:58:20|896|896|897|896|897|896|896|896|618
1646060310000|2022-02-28 14:58:30|896|895|898|897|898|897|896|895|1785
1646060320000|2022-02-28 14:58:40|897|896|898|897|898|897|897|896|1300
1646060330000|2022-02-28 14:58:50|899|898|899|898|901|900|899|898|5777
1646060340000|2022-02-28 14:59:00|900|899|899|897|901|900|898|897|3500
1646060350000|2022-02-28 14:59:10|898|896|899|898|899|898|897|896|7934
1646060360000|2022-02-28 14:59:20|898|897|898|897|898|897|898|897|6210
1646060370000|2022-02-28 14:59:30|||||||||1300
1646060380000|2022-02-28 14:59:40|899|898|899|897|900|898|898|897|1700
1646060390000|2022-02-28 14:59:50|900|898|899|898|900|898|899|898|4890
1646060400000|2022-02-28 15:00:00|900|899|900|899|900|899|900|899|1181
1646060410000|2022-02-28 15:00:10|901|900|899|897|901|900|899|897|3324
1646060420000|2022-02-28 15:00:20|898|898|899|898|900|898|897|896|5492
1646060430000|2022-02-28 15:00:30|898|897|895|894|898|897|895|894|1092
1646060440000|2022-02-28 15:00:40|896|895|896|895|897|895|895|894|1400
1646060450000|2022-02-28 15:00:50|897|896|897|896|897|896|897|895|600
1646060460000|2022-02-28 15:01:00|896|895|893|892|896|895|892|891|4800
1646060470000|2022-02-28 15:01:10|892|891|892|891|892|891|891|890|3149
1646060480000|2022-02-28 15:01:20|891|890|888|887|891|890|888|887|500
1646060490000|2022-02-28 15:01:30|889|888|886|885|889|888|886|885|2600
1646060500000|2022-02-28 15:01:40|887|886|888|887|888|887|887|885|566
1646060510000|2022-02-28 15:01:50|889|888|889|888|889|888|889|888|300
1646060520000|2022-02-28 15:02:00|888|887|887|885|888|887|885|884|3250
1646060530000|2022-02-28 15:02:10|888|886|887|886|888|887|887|886|100
1646060540000|2022-02-28 15:02:20|888|887|888|887|888|887|887|886|4300
1646060550000|2022-02-28 15:02:30|887|886|890|889|890|889|887|886|100
1646060560000|2022-02-28 15:02:40|891|890|890|889|892|891|890|889|2799
1646060570000|2022-02-28 15:02:50|891|888|889|888|891|888|889|888|200
1646060580000|2022-02-28 15:03:00|888|887|888|887|888|887|887|886|1000
1646060590000|2022-02-28 15:03:10|889|888|885|884|889|888|885|884|3580
1646060600000|2022-02-28 15:03:20|886|885|888|886|888|887|886|885|1500
1646060610000|2022-02-28 15:03:30|887|885|885|884|887|885|884|883|3300
1646060620000|2022-02-28 15:03:40|884|883|884|883|885|884|884|883|1632
1646060630000|2022-02-28 15:03:50|885|884|884|883|885|884|884|883|2612
1646060640000|2022-02-28 15:04:00|885|884|885|884|886|885|884|883|9516
1646060650000|2022-02-28 15:04:10|884|883|884|883|884|883|884|883|600
1646060660000|2022-02-28 15:04:20|883|882|884|883|886|885|883|882|2814
1646060670000|2022-02-28 15:04:30|885|884|886|885|886|885|885|883|671
1646060680000|2022-02-28 15:04:40|885|884|886|885|887|886|885|884|413
1646060690000|2022-02-28 15:04:50|885|884|886|885|887|885|885|884|1300
1646060700000|2022-02-28 15:05:00|885|884|886|885|887|886|885|884|700
1646060710000|2022-02-28 15:05:10|887|884|885|884|887|886|885|884|400
1646060720000|2022-02-28 15:05:20|884|883|883|882|884|883|883|882|500
1646060730000|2022-02-28 15:05:30|884|883|885|884|885|884|883|882|1610
1646060740000|2022-02-28 15:05:40|884|883|884|883|884|883|884|883|200
1646060750000|2022-02-28 15:05:50|885|884|885|884|886|885|885|884|614
1646060760000|2022-02-28 15:06:00|886|885|890|889|890|889|886|885|5438
1646060770000|2022-02-28 15:06:10|889|888|889|888|890|889|888|887|1700
1646060780000|2022-02-28 15:06:20|890|887|891|890|892|891|890|887|855
1646060790000|2022-02-28 15:06:30|890|889|892|891|892|891|890|889|3810
1646060800000|2022-02-28 15:06:40|891|890|891|890|891|890|890|889|7743
1646060810000|2022-02-28 15:06:50|890|889|894|892|894|893|890|889|600
1646060820000|2022-02-28 15:07:00|895|893|895|894|896|895|894|893|3908
1646060830000|2022-02-28 15:07:10|894|893|894|893|894|893|892|891|918
1646060840000|2022-02-28 15:07:20|895|892|895|894|895|894|895|892|700
1646060850000|2022-02-28 15:07:30|894|893|896|895|896|895|894|893|800
1646060860000|2022-02-28 15:07:40|897|896|897|896|897|896|896|895|1200
1646060870000|2022-02-28 15:07:50|896|895|896|895|896|895|896|895|139
1646060880000|2022-02-28 15:08:00|895|894|895|894|895|894|894|892|3648
1646060890000|2022-02-28 15:08:10|894|893|894|893|894|893|894|893|100
1646060900000|2022-02-28 15:08:20|893|892|896|895|897|896|893|892|7601
1646060910000|2022-02-28 15:08:30|895|894|896|895|896|895|895|894|600
1646060920000|2022-02-28 15:08:40|895|894|895|894|895|894|895|894|739
1646060930000|2022-02-28 15:08:50|896|895|894|893|896|895|893|892|2310
1646060940000|2022-02-28 15:09:00|893|892|894|892|894|893|892|891|433
1646060950000|2022-02-28 15:09:10|895|893|896|895|896|895|895|893|4403
1646060960000|2022-02-28 15:09:20|897|896|895|894|897|896|895|894|1900
1646060970000|2022-02-28 15:09:30|894|893|897|896|897|896|894|893|906
1646060990000|2022-02-28 15:09:50|898|897|898|897|898|897|897|897|5152
1646061000000|2022-02-28 15:10:00|897|896|897|896|897|896|896|894|1827
1646061010000|2022-02-28 15:10:10|896|895|897|896|897|896|896|895|300
1646061020000|2022-02-28 15:10:20|898|897|899|898|900|899|897|896|2125
1646061030000|2022-02-28 15:10:30|898|897|898|897|898|897|898|897|600
1646061040000|2022-02-28 15:10:40|897|896|898|897|898|897|896|895|4729
1646061050000|2022-02-28 15:10:50|897|896|898|897|898|897|897|896|211
1646061060000|2022-02-28 15:11:00|899|898|901|899|901|900|898|897|10294
1646061070000|2022-02-28 15:11:10|902|900|899|898|902|901|898|897|3768
1646061080000|2022-02-28 15:11:20|898|897|899|897|899|898|896|895|1800
1646061090000|2022-02-28 15:11:30|898|896|896|895|898|896|896|895|1600
1646061100000|2022-02-28 15:11:40|897|896|896|895|897|896|896|895|506
1646061110000|2022-02-28 15:11:50|897|896|896|895|897|896|896|895|2513
1646061120000|2022-02-28 15:12:00|895|894|894|893|896|895|894|893|5000
1646061130000|2022-02-28 15:12:10|893|892|894|893|894|893|892|891|10600
1646061140000|2022-02-28 15:12:20|895|894|894|893|895|894|894|893|1700
1646061150000|2022-02-28 15:12:30|895|894|895|894|896|894|895|894|548
1646061160000|2022-02-28 15:12:40|894|893|894|893|895|894|894|893|2900
1646061170000|2022-02-28 15:12:50|895|894|895|894|895|894|894|893|500
1646061180000|2022-02-28 15:13:00|896|895|896|895|896|895|895|894|600
1646061190000|2022-02-28 15:13:10|895|894|896|895|896|895|895|894|663
1646061200000|2022-02-28 15:13:20|897|896|896|895|897|896|894|893|3378
1646061210000|2022-02-28 15:13:30|895|894|897|896|897|896|895|894|800
1646061220000|2022-02-28 15:13:40|896|895|896|895|896|895|895|894|700
1646061230000|2022-02-28 15:13:50|897|896|897|895|897|896|895|894|865
1646061240000|2022-02-28 15:14:00|896|896|896|895|897|896|896|895|100
1646061250000|2022-02-28 15:14:10|895|894|897|896|897|896|895|894|750
1646061260000|2022-02-28 15:14:20|896|895|898|897|898|897|896|895|3491
1646061270000|2022-02-28 15:14:30|899|898|898|897|899|898|898|897|1342
1646061280000|2022-02-28 15:14:40|899|898|901|900|901|900|899|898|4400
1646061290000|2022-02-28 15:14:50|900|899|900|899|901|900|900|899|860
1646061300000|2022-02-28 15:15:00|901|900|903|902|905|904|901|900|7443
1646061310000|2022-02-28 15:15:10|904|903|905|904|905|904|904|903|0
1646061320000|2022-02-28 15:15:20|904|903|905|904|905|904|904|903|4744
1646061330000|2022-02-28 15:15:30|904|903|906|905|906|905|904|903|833
1646061340000|2022-02-28 15:15:40|905|904|907|906|907|906|905|904|200
1646061350000|2022-02-28 15:15:50|908|905|906|905|908|906|906|905|200
1646061360000|2022-02-28 15:16:00|907|906|907|906|907|906|907|906|1000
1646061370000|2022-02-28 15:16:10|906|905|904|903|906|905|903|902|7047
1646061380000|2022-02-28 15:16:20|905|904|906|905|906|905|905|904|1800
1646061390000|2022-02-28 15:16:30|905|904|905|904|905|904|905|904|100
1646061400000|2022-02-28 15:16:40|904|903|903|902|904|904|903|902|2200
1646061410000|2022-02-28 15:16:50|904|903|906|905|906|905|904|903|1020
1646061420000|2022-02-28 15:17:00|905|904|906|905|906|905|905|904|400
1646061430000|2022-02-28 15:17:10|905|904|905|904|906|905|905|904|450
1646061440000|2022-02-28 15:17:20|904|903|903|902|904|903|903|902|300
1646061450000|2022-02-28 15:17:30|902|901|904|903|904|903|902|901|12352
1646061460000|2022-02-28 15:17:40|905|904|906|905|906|905|905|904|1091
1646061470000|2022-02-28 15:17:50|907|906|905|904|907|906|905|904|3626
1646061480000|2022-02-28 15:18:00|904|903|907|906|908|907|904|903|2862
1646061490000|2022-02-28 15:18:10|908|907|906|905|908|907|906|905|1700
1646061500000|2022-02-28 15:18:20|905|904|906|905|906|905|905|904|3050
1646061510000|2022-02-28 15:18:30|907|906|907|906|907|906|907|906|2175
1646061520000|2022-02-28 15:18:40|906|905|907|906|907|906|906|905|1186
1646061530000|2022-02-28 15:18:50|||||||||100
1646061540000|2022-02-28 15:19:00|906|905|907|906|908|907|906|905|7165
1646061550000|2022-02-28 15:19:10|908|907|908|907|909|908|907|906|4305
1646061560000|2022-02-28 15:19:20|909|908|911|910|912|911|909|908|7290
1646061570000|2022-02-28 15:19:30|910|909|912|910|912|910|910|909|3700
1646061580000|2022-02-28 15:19:40|911|911|913|912|913|912|910|909|3514
1646061590000|2022-02-28 15:19:50|914|913|915|914|915|914|913|912|1100
1646061600000|2022-02-28 15:20:00|916|913|915|914|916|915|915|913|9500
1646061610000|2022-02-28 15:20:10|916|915|916|915|916|915|916|915|1603
1646061620000|2022-02-28 15:20:20|917|916|917|916|917|916|916|915|2917
1646061630000|2022-02-28 15:20:30|918|917|916|915|918|917|915|914|4973
1646061640000|2022-02-28 15:20:40|||||||||1399
1646061650000|2022-02-28 15:20:50|917|916|918|917|918|917|917|916|700
1646061660000|2022-02-28 15:21:00|917|916|919|918|919|918|917|916|7054
1646061670000|2022-02-28 15:21:10|920|919|918|917|920|919|918|917|4209
1646061680000|2022-02-28 15:21:20|919|918|917|916|919|918|917|916|300
1646061690000|2022-02-28 15:21:30|918|917|918|917|918|917|917|916|1110
1646061700000|2022-02-28 15:21:40|917|916|918|917|919|918|917|916|5462
1646061710000|2022-02-28 15:21:50|919|918|916|915|919|918|916|915|3950
1646061720000|2022-02-28 15:22:00|917|916|918|917|918|917|916|915|1219
1646061730000|2022-02-28 15:22:10|919|918|919|918|919|918|918|917|400
1646061740000|2022-02-28 15:22:20|||||||||500
1646061750000|2022-02-28 15:22:30|920|919|920|919|920|919|919|918|750
1646061760000|2022-02-28 15:22:40|921|920|919|918|921|920|919|918|6580
1646061770000|2022-02-28 15:22:50|918|917|920|919|921|920|918|917|3310
1646061780000|2022-02-28 15:23:00|921|920|922|921|922|921|921|920|2070
1646061790000|2022-02-28 15:23:10|921|920|920|919|921|920|920|919|9508
1646061800000|2022-02-28 15:23:20|||||||||100
1646061810000|2022-02-28 15:23:30|921|920|920|919|922|921|920|919|10178
1646061820000|2022-02-28 15:23:40|919|918|919|918|919|918|918|917|1744
1646061830000|2022-02-28 15:23:50|||||||||4100
1646061840000|2022-02-28 15:24:00|920|919|920|919|921|920|920|919|7166
1646061850000|2022-02-28 15:24:10|921|920|921|920|921|920|921|920|1226
1646061860000|2022-02-28 15:24:20|920|919|919|918|920|919|919|917|200
1646061870000|2022-02-28 15:24:30|920|919|919|918|920|919|919|918|3000
1646061880000|2022-02-28 15:24:40|918|917|918|917|918|917|918|917|0
1646061890000|2022-02-28 15:24:50|917|916|916|915|917|916|914|913|10663
1646061900000|2022-02-28 15:25:00|917|914|917|916|917|916|916|914|576
1646061910000|2022-02-28 15:25:10|918|917|919|917|919|917|917|916|3000
1646061920000|2022-02-28 15:25:20|918|916|919|918|919|918|917|916|1125
1646061930000|2022-02-28 15:25:30|918|917|916|915|918|917|916|915|700
1646061940000|2022-02-28 15:25:40|917|916|918|917|919|917|917|916|550
1646061950000|2022-02-28 15:25:50|917|916|916|915|918|917|916|915|722
1646061960000|2022-02-28 15:26:00|915|914|916|915|916|915|914|913|8100
1646061970000|2022-02-28 15:26:10|915|914|914|913|916|914|914|913|756
1646061980000|2022-02-28 15:26:20|913|912|914|913|914|913|913|912|300
1646061990000|2022-02-28 15:26:30|915|914|914|913|915|914|914|913|937
1646062000000|2022-02-28 15:26:40|915|914|916|915|916|915|914|914|2300
1646062010000|2022-02-28 15:26:50|917|916|917|916|918|917|917|916|1200
1646062020000|2022-02-28 15:27:00|916|915|916|915|917|916|916|915|400
1646062040000|2022-02-28 15:27:20|917|916|917|916|917|916|917|916|6022
1646062050000|2022-02-28 15:27:30|916|915|916|915|916|915|916|915|3400
1646062060000|2022-02-28 15:27:40|917|916|918|917|919|918|917|916|1500
1646062070000|2022-02-28 15:27:50|917|916|919|918|919|918|917|916|300
1646062080000|2022-02-28 15:28:00|918|917|918|917|918|917|918|917|100
1646062090000|2022-02-28 15:28:10|919|918|917|916|919|918|917|916|1000
1646062100000|2022-02-28 15:28:20|918|917|918|917|918|917|918|917|2675
1646062110000|2022-02-28 15:28:30|919|918|918|917|919|918|918|917|1000
1646062120000|2022-02-28 15:28:40|919|918|918|917|919|918|917|916|4500
1646062130000|2022-02-28 15:28:50|919|918|918|917|920|919|918|917|1400
1646062140000|2022-02-28 15:29:00|919|918|919|918|919|918|917|916|1681
1646062150000|2022-02-28 15:29:10|920|919|918|917|920|919|918|917|1900
1646062160000|2022-02-28 15:29:20|919|918|918|917|919|918|916|915|6975
1646062170000|2022-02-28 15:29:30|||||||||100
1646062180000|2022-02-28 15:29:40|||||||||4100
1646062200000|2022-02-28 15:30:00|917|916|920|919|920|919|917|916|1786
1646062210000|2022-02-28 15:30:10|921|920|920|919|921|920|920|919|2603
1646062220000|2022-02-28 15:30:20|921|920|922|921|922|921|920|920|700
1646062230000|2022-02-28 15:30:30|921|920|921|920|921|920|921|920|6200
1646062240000|2022-02-28 15:30:40|920|919|920|919|920|919|920|919|300
1646062250000|2022-02-28 15:30:50|919|918|920|919|920|919|919|918|2888
1646062260000|2022-02-28 15:31:00|921|920|923|922|923|922|921|920|1851
1646062270000|2022-02-28 15:31:10|922|921|922|921|922|921|922|921|10600
1646062290000|2022-02-28 15:31:30|921|920|922|921|922|921|921|920|500
1646062300000|2022-02-28 15:31:40|923|922|923|922|924|923|923|922|300
1646062310000|2022-02-28 15:31:50|||||||||100
1646062320000|2022-02-28 15:32:00|||||||||100
1646062330000|2022-02-28 15:32:10|924|923|923|922|924|923|923|922|200
1646062340000|2022-02-28 15:32:20|924|923|924|923|924|923|924|923|120
1646062350000|2022-02-28 15:32:30|925|924|925|924|925|924|925|924|1255
1646062360000|2022-02-28 15:32:40|924|923|923|922|924|923|923|922|710
1646062380000|2022-02-28 15:33:00|924|923|923|922|924|923|923|922|1199
1646062390000|2022-02-28 15:33:10|924|923|923|922|924|923|923|922|100
1646062400000|2022-02-28 15:33:20|922|921|919|918|922|921|919|918|4379
1646062410000|2022-02-28 15:33:30|920|919|921|920|921|920|920|919|0
1646062420000|2022-02-28 15:33:40|922|921|921|920|923|922|921|920|2993
1646062430000|2022-02-28 15:33:50|920|919|921|920|921|920|920|919|200
1646062440000|2022-02-28 15:34:00|920|919|919|918|920|919|919|918|0
1646062450000|2022-02-28 15:34:10|918|917|916|915|918|917|916|915|2028
1646062460000|2022-02-28 15:34:20|915|914|917|916|917|916|915|914|613
1646062470000|2022-02-28 15:34:30|916|915|916|915|916|915|915|914|1200
1646062480000|2022-02-28 15:34:40|917|916|917|916|918|917|917|916|2501
1646062490000|2022-02-28 15:34:50|916|915|916|915|917|916|916|915|0
1646062500000|2022-02-28 15:35:00|917|916|919|918|919|918|917|916|800
1646062510000|2022-02-28 15:35:10|920|919|919|918|920|919|919|918|1071
1646062520000|2022-02-28 15:35:20|920|919|920|919|920|919|920|919|300
1646062530000|2022-02-28 15:35:30|||||||||500
1646062540000|2022-02-28 15:35:40|921|920|921|920|921|920|921|920|0
1646062550000|2022-02-28 15:35:50|922|921|922|921|923|922|922|921|1400
1646062560000|2022-02-28 15:36:00|921|920|922|921|922|921|920|919|3717
1646062580000|2022-02-28 15:36:20|921|920|922|921|922|921|921|920|1570
1646062590000|2022-02-28 15:36:30|923|922|925|924|925|924|923|922|553
1646062600000|2022-02-28 15:36:40|926|925|925|924|926|925|925|924|14961
1646062610000|2022-02-28 15:36:50|||||||||600
1646062620000|2022-02-28 15:37:00|926|925|926|925|926|925|926|925|3843
1646062630000|2022-02-28 15:37:10|927|926|926|925|928|927|926|925|11274
1646062640000|2022-02-28 15:37:20|927|926|927|926|927|926|925|924|4400
1646062650000|2022-02-28 15:37:30|||||||||800
1646062660000|2022-02-28 15:37:40|||||||||311
1646062670000|2022-02-28 15:37:50|928|927|928|927|928|927|928|927|1400
1646062680000|2022-02-28 15:38:00|929|928|927|926|929|928|927|926|1589
1646062690000|2022-02-28 15:38:10|928|927|928|927|928|927|928|927|1300
1646062700000|2022-02-28 15:38:20|929|928|928|927|929|928|928|927|900
1646062710000|2022-02-28 15:38:30|||||||||691
1646062720000|2022-02-28 15:38:40|927|926|927|926|927|926|926|925|3700
1646062730000|2022-02-28 15:38:50|928|927|926|925|928|927|926|925|1140
1646062740000|2022-02-28 15:39:00|927|926|928|927|928|927|927|926|3355
1646062750000|2022-02-28 15:39:10|927|926|927|926|927|926|927|926|2100
1646062760000|2022-02-28 15:39:20|||||||||570
1646062770000|2022-02-28 15:39:30|928|927|928|927|929|928|928|927|1300
1646062780000|2022-02-28 15:39:40|927|926|927|926|927|926|927|926|850
1646062790000|2022-02-28 15:39:50|926|925|927|926|927|926|926|925|5300
1646062800000|2022-02-28 15:40:00|926|925|926|925|927|926|925|924|1406
1646062810000|2022-02-28 15:40:10|925|924|926|925|926|925|924|923|3170
1646062820000|2022-02-28 15:40:20|927|926|927|926|927|926|927|926|1150
1646062830000|2022-02-28 15:40:30|928|927|928|927|929|928|928|927|600
1646062840000|2022-02-28 15:40:40|929|928|928|927|929|928|928|927|700
1646062850000|2022-02-28 15:40:50|929|928|928|927|929|928|927|926|1446
1646062860000|2022-02-28 15:41:00|929|928|928|927|929|928|928|927|2328
1646062870000|2022-02-28 15:41:10|929|928|928|927|930|929|928|927|3081
1646062880000|2022-02-28 15:41:20|927|926|927|926|927|926|926|925|4715
1646062890000|2022-02-28 15:41:30|926|925|927|926|927|926|926|925|1300
1646062900000|2022-02-28 15:41:40|928|927|928|927|928|927|928|927|650
1646062910000|2022-02-28 15:41:50|929|928|928|927|929|928|928|927|164
1646062920000|2022-02-28 15:42:00|929|928|928|927|929|928|928|927|1200
1646062930000|2022-02-28 15:42:10|929|928|929|928|930|929|928|927|2126
1646062940000|2022-02-28 15:42:20|928|927|929|928|929|928|928|927|800
1646062950000|2022-02-28 15:42:30|930|929|929|928|930|929|929|928|400
1646062960000|2022-02-28 15:42:40|930|929|930|929|931|930|930|929|8757
1646062970000|2022-02-28 15:42:50|929|928|930|929|930|929|929|928|1600
1646062980000|2022-02-28 15:43:00|931|930|931|930|931|930|931|930|800
1646062990000|2022-02-28 15:43:10|930|929|930|929|930|929|930|929|5100
1646063000000|2022-02-28 15:43:20|929|928|930|929|930|929|929|928|4658
1646063010000|2022-02-28 15:43:30|||||||||3619
1646063020000|2022-02-28 15:43:40|929|928|929|928|929|928|929|928|600
1646063030000|2022-02-28 15:43:50|930|929|930|929|930|929|930|929|1000
1646063040000|2022-02-28 15:44:00|929|928|929|928|929|928|929|928|7600
1646063050000|2022-02-28 15:44:10|930|929|935|934|935|934|930|929|18137
1646063060000|2022-02-28 15:44:20|936|935|937|936|938|937|935|934|19949
1646063070000|2022-02-28 15:44:30|936|935|935|934|937|936|935|934|4002
1646063080000|2022-02-28 15:44:40|936|935|936|935|936|935|936|935|1237
1646063090000|2022-02-28 15:44:50|||||||||2226
1646063100000|2022-02-28 15:45:00|937|936|938|937|939|938|937|936|4317
1646063110000|2022-02-28 15:45:10|939|938|938|937|939|938|938|937|10724
1646063120000|2022-02-28 15:45:20|937|936|937|936|937|936|937|936|309
1646063130000|2022-02-28 15:45:30|936|935|936|935|936|935|935|934|7609
1646063140000|2022-02-28 15:45:40|937|936|937|936|937|936|937|936|2186
1646063150000|2022-02-28 15:45:50|938|937|939|938|939|938|938|937|3657
1646063160000|2022-02-28 15:46:00|938|937|938|937|938|937|938|937|988
1646063170000|2022-02-28 15:46:10|937|936|937|936|938|936|937|936|848
1646063180000|2022-02-28 15:46:20|938|937|938|937|938|937|937|936|5202
1646063200000|2022-02-28 15:46:40|939|938|938|937|939|938|938|937|3611
1646063210000|2022-02-28 15:46:50|937|936|937|936|937|936|937|936|5650
1646063220000|2022-02-28 15:47:00|936|935|936|935|936|935|936|935|1450
1646063230000|2022-02-28 15:47:10|935|934|937|936|937|936|935|934|4698
1646063250000|2022-02-28 15:47:30|938|937|938|937|938|937|937|937|4622
1646063260000|2022-02-28 15:47:40|939|938|939|938|940|939|939|938|17873
1646063270000|2022-02-28 15:47:50|938|937|934|933|938|937|934|933|8023
1646063280000|2022-02-28 15:48:00|933|932|933|932|933|932|932|931|2793
1646063290000|2022-02-28 15:48:10|932|931|933|932|933|932|932|931|800
1646063300000|2022-02-28 15:48:20|932|931|931|930|932|931|930|929|4093
1646063310000|2022-02-28 15:48:30|930|929|929|928|930|929|927|925|8013
1646063320000|2022-02-28 15:48:40|928|927|928|927|929|928|928|927|700
1646063330000|2022-02-28 15:48:50|929|928|930|929|930|929|929|928|1102
1646063340000|2022-02-28 15:49:00|931|930|930|929|932|931|930|929|1344
1646063350000|2022-02-28 15:49:10|||||||||600
1646063360000|2022-02-28 15:49:20|931|930|932|931|932|931|930|929|4174
1646063370000|2022-02-28 15:49:30|931|930|932|931|932|931|931|930|500
1646063380000|2022-02-28 15:49:40|931|930|931|930|931|930|930|929|1700
1646063390000|2022-02-28 15:49:50|||||||||250
1646063400000|2022-02-28 15:50:00|930|929|931|930|931|930|930|929|677
1646063420000|2022-02-28 15:50:20|932|931|932|931|932|931|932|931|1337
1646063430000|2022-02-28 15:50:30|931|930|930|929|931|931|929|928|12235
1646063440000|2022-02-28 15:50:40|929|928|929|928|929|928|928|927|3312
1646063450000|2022-02-28 15:50:50|||||||||5100
1646063460000|2022-02-28 15:51:00|930|929|935|934|935|934|930|929|7563
1646063470000|2022-02-28 15:51:10|934|933|934|933|934|933|934|933|100
1646063480000|2022-02-28 15:51:20|935|934|933|932|935|934|932|931|11500
1646063490000|2022-02-28 15:51:30|934|933|934|933|934|933|933|933|1232
1646063500000|2022-02-28 15:51:40|933|932|933|932|933|932|932|931|1606
1646063510000|2022-02-28 15:51:50|934|933|935|934|935|934|934|933|200
1646063520000|2022-02-28 15:52:00|934|933|934|933|934|933|934|933|1300
1646063530000|2022-02-28 15:52:10|935|934|934|933|935|934|934|933|1100
1646063540000|2022-02-28 15:52:20|933|932|932|931|933|933|932|931|10022
1646063550000|2022-02-28 15:52:30|933|932|934|933|934|933|933|932|2777
1646063560000|2022-02-28 15:52:40|935|934|935|934|935|934|935|934|700
1646063570000|2022-02-28 15:52:50|||||||||300
1646063580000|2022-02-28 15:53:00|934|933|934|933|934|933|934|933|1132
1646063590000|2022-02-28 15:53:10|935|934|935|934|935|934|935|934|500
1646063600000|2022-02-28 15:53:20|936|935|936|935|936|935|935|935|5106
1646063610000|2022-02-28 15:53:30|935|934|934|933|935|934|934|933|600
1646063620000|2022-02-28 15:53:40|||||||||600
1646063630000|2022-02-28 15:53:50|933|932|934|933|934|933|933|932|500
1646063640000|2022-02-28 15:54:00|933|932|934|933|934|933|933|932|2110
1646063650000|2022-02-28 15:54:10|935|934|934|933|935|934|934|933|1031
1646063660000|2022-02-28 15:54:20|||||||||200
1646063680000|2022-02-28 15:54:40|||||||||300
1646063690000|2022-02-28 15:54:50|935|934|936|935|936|935|935|934|3799
1646063700000|2022-02-28 15:55:00|937|936|937|936|938|937|937|936|1650
1646063710000|2022-02-28 15:55:10|938|937|938|937|938|937|938|937|2900
1646063720000|2022-02-28 15:55:20|||||||||600
1646063730000|2022-02-28 15:55:30|||||||||1000
1646063740000|2022-02-28 15:55:40|939|938|938|937|939|938|938|937|14952
1646063750000|2022-02-28 15:55:50|939|938|938|937|939|938|938|937|9044
1646063760000|2022-02-28 15:56:00|937|936|938|937|938|937|937|936|4352
1646063770000|2022-02-28 15:56:10|939|938|938|937|939|938|938|937|4854
1646063780000|2022-02-28 15:56:20|||||||||1500
1646063790000|2022-02-28 15:56:30|937|936|937|936|937|936|937|936|700
1646063800000|2022-02-28 15:56:40|938|937|938|937|938|937|938|937|1400
1646063810000|2022-02-28 15:56:50|939|938|939|938|939|938|938|937|3000
1646063820000|2022-02-28 15:57:00|938|937|937|936|938|937|937|936|600
1646063830000|2022-02-28 15:57:10|936|935|935|934|937|936|935|934|1972
1646063840000|2022-02-28 15:57:20|934|933|934|933|934|933|934|933|495
1646063850000|2022-02-28 15:57:30|||||||||100
1646063860000|2022-02-28 15:57:40|933|932|934|933|935|933|933|932|1400
1646063870000|2022-02-28 15:57:50|||||||||5000
1646063880000|2022-02-28 15:58:00|935|934|935|934|935|934|935|934|839
1646063890000|2022-02-28 15:58:10|934|933|934|933|934|933|934|933|1100
1646063900000|2022-02-28 15:58:20|||||||||600
1646063910000|2022-02-28 15:58:30|935|934|935|934|936|935|935|934|1500
1646063920000|2022-02-28 15:58:40|||||||||100
1646063930000|2022-02-28 15:58:50|936|935|936|935|936|935|935|934|3265
1646063940000|2022-02-28 15:59:00|937|936|936|935|937|936|935|934|1600
1646063960000|2022-02-28 15:59:20|935|934|935|934|935|934|935|934|720
1646063970000|2022-02-28 15:59:30|934|933|935|934|935|934|934|933|468
1646063980000|2022-02-28 15:59:40|934|933|934|933|934|933|934|933|1700
1646063990000|2022-02-28 15:59:50|935|934|935|934|935|934|935|934|500
1646064000000|2022-02-28 16:00:00|936|935|935|934|936|935|935|934|1260
1646064010000|2022-02-28 16:00:10|934|933|933|932|934|933|933|932|900
1646064020000|2022-02-28 16:00:20|932|931|933|932|933|932|932|931|700
1646064030000|2022-02-28 16:00:30|934|933|934|933|934|933|934|933|300
1646064040000|2022-02-28 16:00:40|933|932|932|931|933|932|932|931|1409
1646064050000|2022-02-28 16:00:50|931|930|931|930|931|930|931|930|100
1646064060000|2022-02-28 16:01:00|932|931|931|930|932|931|931|930|3400
1646064070000|2022-02-28 16:01:10|930|929|932|931|932|931|930|929|1302
1646064080000|2022-02-28 16:01:20|||||||||200
1646064090000|2022-02-28 16:01:30|931|930|932|931|932|931|931|930|987
1646064100000|2022-02-28 16:01:40|931|930|930|929|931|931|930|929|1250
1646064110000|2022-02-28 16:01:50|931|930|931|930|931|930|931|930|4598
1646064120000|2022-02-28 16:02:00|930|929|931|930|931|930|930|929|833
1646064130000|2022-02-28 16:02:10|932|931|930|929|932|931|930|929|1178
1646064140000|2022-02-28 16:02:20|||||||||100
1646064150000|2022-02-28 16:02:30|931|930|930|929|931|930|930|929|4834
1646064160000|2022-02-28 16:02:40|929|928|929|928|929|928|929|928|800
1646064170000|2022-02-28 16:02:50|||||||||199
1646064180000|2022-02-28 16:03:00|928|927|929|928|929|928|928|927|100
1646064190000|2022-02-28 16:03:10|928|927|928|927|928|928|928|927|2186
1646064200000|2022-02-28 16:03:20|||||||||200
1646064210000|2022-02-28 16:03:30|929|928|931|930|931|930|929|928|4784
1646064220000|2022-02-28 16:03:40|932|931|934|933|934|933|932|931|1534
1646064230000|2022-02-28 16:03:50|||||||||399
1646064240000|2022-02-28 16:04:00|935|934|935|934|935|934|935|934|0
1646064250000|2022-02-28 16:04:10|936|935|937|936|938|937|936|935|4093
1646064260000|2022-02-28 16:04:20|936|935|936|935|936|935|936|935|1082
1646064270000|2022-02-28 16:04:30|937|936|936|935|937|936|936|935|3387
1646064280000|2022-02-28 16:04:40|||||||||250
1646064290000|2022-02-28 16:04:50|935|934|936|935|936|935|935|934|1286
1646064310000|2022-02-28 16:05:10|935|934|934|933|935|934|934|933|2200
1646064330000|2022-02-28 16:05:30|933|934|936|935|936|935|933|934|3010
1646064340000|2022-02-28 16:05:40|937|936|937|936|938|937|937|936|1239
1646064350000|2022-02-28 16:05:50|||||||||172
1646064360000|2022-02-28 16:06:00|||||||||200
1646064370000|2022-02-28 16:06:10|936|935|938|937|938|937|936|935|9784
1646064380000|2022-02-28 16:06:20|937|936|937|936|937|936|937|936|4353
1646064390000|2022-02-28 16:06:30|938|937|938|937|938|937|938|937|300
1646064400000|2022-02-28 16:06:40|939|938|937|936|939|938|937|936|5100
1646064410000|2022-02-28 16:06:50|||||||||300
1646064420000|2022-02-28 16:07:00|936|935|936|935|937|936|936|935|4600
1646064430000|2022-02-28 16:07:10|||||||||700
1646064450000|2022-02-28 16:07:30|||||||||243
1646064470000|2022-02-28 16:07:50|||||||||100
1646064480000|2022-02-28 16:08:00|937|936|938|937|938|937|937|936|7069
1646064490000|2022-02-28 16:08:10|937|936|937|936|937|936|937|936|266
1646064500000|2022-02-28 16:08:20|938|935|938|937|938|937|938|935|600
1646064510000|2022-02-28 16:08:30|||||||||100
1646064520000|2022-02-28 16:08:40|937|936|937|936|937|936|937|936|1900
1646064530000|2022-02-28 16:08:50|938|937|938|937|938|937|938|937|300
1646064540000|2022-02-28 16:09:00|937|936|935|934|937|936|935|934|3547
1646064550000|2022-02-28 16:09:10|||||||||600
1646064560000|2022-02-28 16:09:20|934|933|933|932|934|933|933|932|1200
1646064570000|2022-02-28 16:09:30|932|931|933|932|933|932|932|931|488
1646064580000|2022-02-28 16:09:40|932|931|932|931|932|931|932|931|300
1646064590000|2022-02-28 16:09:50|933|932|935|934|935|934|933|932|500
1646064600000|2022-02-28 16:10:00|936|935|936|935|936|935|936|935|625
1646064610000|2022-02-28 16:10:10|937|936|936|935|937|936|936|935|1193
1646064620000|2022-02-28 16:10:20|937|936|938|937|938|937|936|936|16633
1646064630000|2022-02-28 16:10:30|937|936|938|937|938|937|937|936|2701
1646064640000|2022-02-28 16:10:40|937|936|936|935|937|936|936|935|2511
1646064650000|2022-02-28 16:10:50|||||||||1102
1646064660000|2022-02-28 16:11:00|935|934|935|934|935|934|935|934|3479
1646064670000|2022-02-28 16:11:10|936|935|937|936|937|936|936|935|1552
1646064680000|2022-02-28 16:11:20|||||||||100
1646064690000|2022-02-28 16:11:30|936|935|936|935|936|936|935|934|3424
1646064700000|2022-02-28 16:11:40|935|934|935|934|935|934|935|934|0
1646064710000|2022-02-28 16:11:50|936|935|938|937|938|937|936|935|3525
1646064720000|2022-02-28 16:12:00|937|936|938|937|939|938|937|936|4284
1646064730000|2022-02-28 16:12:10|939|938|938|937|939|938|938|937|2983
1646064740000|2022-02-28 16:12:20|937|936|937|936|938|937|937|936|2386
1646064750000|2022-02-28 16:12:30|938|937|938|937|938|937|938|937|1300
1646064770000|2022-02-28 16:12:50|||||||||200
1646064780000|2022-02-28 16:13:00|939|938|939|938|939|938|939|938|1158
1646064790000|2022-02-28 16:13:10|||||||||1510
1646064800000|2022-02-28 16:13:20|938|937|938|937|938|937|938|937|1500
1646064810000|2022-02-28 16:13:30|||||||||300
1646064820000|2022-02-28 16:13:40|939|938|939|938|939|938|939|937|600
1646064830000|2022-02-28 16:13:50|||||||||300
1646064840000|2022-02-28 16:14:00|938|937|937|936|938|937|937|936|2800
1646064850000|2022-02-28 16:14:10|938|937|938|937|938|937|938|937|3100
1646064860000|2022-02-28 16:14:20|939|938|939|938|939|938|939|938|3728
1646064870000|2022-02-28 16:14:30|938|937|938|937|938|937|938|937|2070
1646064880000|2022-02-28 16:14:40|||||||||665
1646064890000|2022-02-28 16:14:50|937|936|936|935|937|936|936|935|3675
1646064900000|2022-02-28 16:15:00|937|936|938|937|938|937|937|936|586
1646064910000|2022-02-28 16:15:10|||||||||377
1646064920000|2022-02-28 16:15:20|937|936|937|936|937|936|937|936|1882
1646064940000|2022-02-28 16:15:40|936|935|936|935|936|936|936|935|829
1646064950000|2022-02-28 16:15:50|937|936|937|936|937|936|937|936|200
1646064960000|2022-02-28 16:16:00|938|937|936|935|938|937|936|935|1400
1646064980000|2022-02-28 16:16:20|||||||||450
1646064990000|2022-02-28 16:16:30|937|936|938|937|938|937|937|936|333
1646065000000|2022-02-28 16:16:40|937|936|937|936|937|936|937|936|500
1646065010000|2022-02-28 16:16:50|938|937|936|935|938|937|936|935|1358
1646065020000|2022-02-28 16:17:00|937|936|938|937|938|937|937|936|378
1646065030000|2022-02-28 16:17:10|937|936|937|936|937|936|937|936|286
1646065050000|2022-02-28 16:17:30|938|937|938|937|938|937|938|937|393
1646065060000|2022-02-28 16:17:40|939|938|940|939|940|939|939|938|1882
1646065070000|2022-02-28 16:17:50|941|940|939|938|941|940|939|938|10022
1646065100000|2022-02-28 16:18:20|940|939|940|939|940|939|940|939|1138
1646065110000|2022-02-28 16:18:30|941|940|943|942|943|942|941|940|1305
1646065120000|2022-02-28 16:18:40|942|941|942|941|942|941|942|941|0
1646065130000|2022-02-28 16:18:50|||||||||100
1646065140000|2022-02-28 16:19:00|||||||||1100
1646065150000|2022-02-28 16:19:10|||||||||900
1646065160000|2022-02-28 16:19:20|943|942|944|943|945|944|943|942|8867
1646065170000|2022-02-28 16:19:30|||||||||1958
1646065180000|2022-02-28 16:19:40|943|942|943|942|943|942|943|942|989
1646065190000|2022-02-28 16:19:50|||||||||1000
1646065200000|2022-02-28 16:20:00|944|943|944|943|944|943|944|943|1555
1646065210000|2022-02-28 16:20:10|945|944|945|944|945|944|945|944|1643
1646065220000|2022-02-28 16:20:20|944|943|944|943|944|943|944|943|1122
1646065230000|2022-02-28 16:20:30|945|944|945|944|945|944|945|944|2000
1646065240000|2022-02-28 16:20:40|946|945|946|945|947|946|946|945|21006
1646065250000|2022-02-28 16:20:50|947|946|947|946|947|946|947|946|984
1646065260000|2022-02-28 16:21:00|946|945|947|946|947|946|946|945|4475
1646065280000|2022-02-28 16:21:20|||||||||300
1646065290000|2022-02-28 16:21:30|||||||||500
1646065300000|2022-02-28 16:21:40|948|947|949|948|949|948|948|947|1000
1646065310000|2022-02-28 16:21:50|948|947|948|947|948|947|948|947|874
1646065320000|2022-02-28 16:22:00|||||||||400
1646065330000|2022-02-28 16:22:10|||||||||1850
1646065340000|2022-02-28 16:22:20|||||||||1700
1646065360000|2022-02-28 16:22:40|949|948|948|947|949|948|948|947|4502
1646065370000|2022-02-28 16:22:50|||||||||1480
1646065380000|2022-02-28 16:23:00|947|946|947|946|947|946|947|946|4700
1646065390000|2022-02-28 16:23:10|||||||||400
1646065410000|2022-02-28 16:23:30|948|947|948|947|948|947|948|947|3119
1646065420000|2022-02-28 16:23:40|||||||||580
1646065440000|2022-02-28 16:24:00|947|946|947|946|947|946|947|946|900
1646065460000|2022-02-28 16:24:20|948|947|948|947|949|948|948|947|4566
1646065470000|2022-02-28 16:24:30|||||||||100
1646065490000|2022-02-28 16:24:50|||||||||200
1646065500000|2022-02-28 16:25:00|949|948|949|948|949|948|948|948|1500
1646065510000|2022-02-28 16:25:10|948|947|948|947|948|947|948|947|1200
1646065520000|2022-02-28 16:25:20|||||||||100
1646065530000|2022-02-28 16:25:30|949|948|949|948|949|948|949|948|2200
1646065540000|2022-02-28 16:25:40|||||||||3865
1646065560000|2022-02-28 16:26:00|||||||||1400
1646065570000|2022-02-28 16:26:10|||||||||100
1646065580000|2022-02-28 16:26:20|||||||||100
1646065590000|2022-02-28 16:26:30|950|949|950|949|950|949|950|949|880
1646065600000|2022-02-28 16:26:40|951|950|950|949|951|950|950|949|18516
1646065610000|2022-02-28 16:26:50|951|950|951|950|951|950|951|950|2700
1646065620000|2022-02-28 16:27:00|||||||||600
1646065630000|2022-02-28 16:27:10|||||||||727
1646065640000|2022-02-28 16:27:20|950|949|950|949|951|950|950|949|19364
1646065660000|2022-02-28 16:27:40|949|948|951|950|951|950|949|948|5540
1646065670000|2022-02-28 16:27:50|952|951|953|952|953|952|952|951|1175
1646065680000|2022-02-28 16:28:00|952|951|953|952|953|952|952|951|1042
1646065690000|2022-02-28 16:28:10|954|953|954|953|954|953|953|952|8458
1646065700000|2022-02-28 16:28:20|955|954|956|955|957|956|955|954|14939
1646065710000|2022-02-28 16:28:30|955|954|956|955|956|955|955|954|1200
1646065720000|2022-02-28 16:28:40|957|956|957|956|958|957|957|956|1800
1646065730000|2022-02-28 16:28:50|956|955|956|955|956|955|956|955|1400
1646065740000|2022-02-28 16:29:00|955|954|953|952|955|954|953|952|8003
1646065750000|2022-02-28 16:29:10|954|953|954|953|954|953|954|953|800
1646065760000|2022-02-28 16:29:20|||||||||100
1646065780000|2022-02-28 16:29:40|953|952|953|952|953|952|953|952|1706
1646065790000|2022-02-28 16:29:50|954|953|955|954|955|954|954|953|3100
1646065800000|2022-02-28 16:30:00|||||||||450
1646065810000|2022-02-28 16:30:10|956|955|957|956|957|956|956|955|3600
1646065820000|2022-02-28 16:30:20|||||||||1000
1646065830000|2022-02-28 16:30:30|||||||||200
1646065840000|2022-02-28 16:30:40|958|957|956|955|958|957|956|955|6345
1646065850000|2022-02-28 16:30:50|957|956|956|955|957|956|956|955|2331
1646065860000|2022-02-28 16:31:00|955|954|955|954|955|954|955|954|1398
1646065880000|2022-02-28 16:31:20|||||||||100
1646065890000|2022-02-28 16:31:30|956|955|957|956|957|956|956|955|6400
1646065910000|2022-02-28 16:31:50|||||||||100
1646065920000|2022-02-28 16:32:00|956|955|957|956|957|956|956|955|8609
1646065930000|2022-02-28 16:32:10|956|955|956|955|956|955|955|954|4698
1646065950000|2022-02-28 16:32:30|957|956|957|956|957|956|957|956|900
1646065960000|2022-02-28 16:32:40|956|955|956|955|956|955|956|955|5700
1646065970000|2022-02-28 16:32:50|||||||||100
1646065980000|2022-02-28 16:33:00|955|954|955|954|955|954|955|954|600
1646065990000|2022-02-28 16:33:10|954|953|955|954|955|954|954|953|3310
1646066000000|2022-02-28 16:33:20|956|955|956|955|956|955|956|954|118
1646066010000|2022-02-28 16:33:30|957|956|957|956|957|956|957|956|602
1646066020000|2022-02-28 16:33:40|||||||||500
1646066030000|2022-02-28 16:33:50|958|957|957|956|958|957|957|956|9199
1646066040000|2022-02-28 16:34:00|958|957|958|957|958|957|958|957|796
1646066050000|2022-02-28 16:34:10|||||||||425
1646066060000|2022-02-28 16:34:20|957|956|957|956|957|956|957|956|2358
1646066080000|2022-02-28 16:34:40|956|955|956|955|956|955|956|955|1147
1646066090000|2022-02-28 16:34:50|955|954|955|954|955|954|954|953|7930
1646066100000|2022-02-28 16:35:00|956|955|955|954|956|955|955|954|519
1646066110000|2022-02-28 16:35:10|954|953|954|953|954|953|954|953|0
1646066120000|2022-02-28 16:35:20|955|954|954|953|955|954|954|953|10772
1646066130000|2022-02-28 16:35:30|||||||||590
1646066140000|2022-02-28 16:35:40|||||||||1100
1646066150000|2022-02-28 16:35:50|||||||||600
1646066160000|2022-02-28 16:36:00|955|954|957|956|957|956|955|954|3588
1646066170000|2022-02-28 16:36:10|956|955|957|956|957|956|956|955|3366
1646066190000|2022-02-28 16:36:30|958|957|957|956|958|957|957|956|5880
1646066200000|2022-02-28 16:36:40|||||||||1000
1646066210000|2022-02-28 16:36:50|956|955|957|956|957|956|956|955|3200
1646066220000|2022-02-28 16:37:00|958|957|958|957|958|957|958|957|8400
1646066230000|2022-02-28 16:37:10|959|958|959|958|959|958|959|958|567
1646066240000|2022-02-28 16:37:20|958|957|958|957|958|957|958|957|500
1646066250000|2022-02-28 16:37:30|959|958|959|958|959|958|959|958|600
1646066260000|2022-02-28 16:37:40|958|957|958|957|958|957|958|957|3200
1646066280000|2022-02-28 16:38:00|959|958|958|957|959|958|958|957|9594
1646066290000|2022-02-28 16:38:10|959|958|959|958|959|958|958|958|1150
1646066300000|2022-02-28 16:38:20|||||||||300
1646066310000|2022-02-28 16:38:30|958|957|958|957|958|957|958|957|800
1646066320000|2022-02-28 16:38:40|957|956|957|956|957|956|957|956|1125
1646066330000|2022-02-28 16:38:50||957||956||957||956|500
1646066340000|2022-02-28 16:39:00|958|957|959|958|959|958|958|957|900
1646066350000|2022-02-28 16:39:10|960|959|960|959|960|959|960|959|639
1646066360000|2022-02-28 16:39:20|961|960|961|960|961|960|961|960|10650
1646066370000|2022-02-28 16:39:30|||||||||1200
1646066380000|2022-02-28 16:39:40|||||||||100
1646066390000|2022-02-28 16:39:50|962|961|962|961|962|961|962|961|3625
1646066400000|2022-02-28 16:40:00|961|960|960|959|961|960|960|959|4748
1646066430000|2022-02-28 16:40:30|||||||||600
1646066440000|2022-02-28 16:40:40|959|958|960|959|960|959|959|958|770
1646066450000|2022-02-28 16:40:50|||||||||220
1646066460000|2022-02-28 16:41:00|961|960|960|959|961|960|960|959|2040
1646066470000|2022-02-28 16:41:10|959|958|960|959|960|959|959|958|100
1646066500000|2022-02-28 16:41:40|||||||||200
1646066520000|2022-02-28 16:42:00|959|958|959|958|959|958|959|958|321
1646066530000|2022-02-28 16:42:10|958|957|958|957|958|957|957|956|1502
1646066540000|2022-02-28 16:42:20|959|958|959|958|960|959|959|958|6945
1646066550000|2022-02-28 16:42:30|||||||||200
1646066570000|2022-02-28 16:42:50|||||||||100
1646066580000|2022-02-28 16:43:00|958|957|956|955|958|957|956|955|2242
1646066590000|2022-02-28 16:43:10|955|954|953|952|955|954|952|951|34028
1646066600000|2022-02-28 16:43:20|954|953|956|955|956|955|954|953|4034
1646066610000|2022-02-28 16:43:30|957|956|957|956|957|956|957|956|0
1646066620000|2022-02-28 16:43:40|||||||||3250
1646066630000|2022-02-28 16:43:50|||||||||100
1646066640000|2022-02-28 16:44:00|||||||||200
1646066650000|2022-02-28 16:44:10|958|957|959|958|959|958|958|957|976
1646066660000|2022-02-28 16:44:20|||||||||3754
1646066670000|2022-02-28 16:44:30|958|957|958|957|959|958|958|957|1871
1646066680000|2022-02-28 16:44:40|957|956|957|956|957|956|957|956|600
1646066690000|2022-02-28 16:44:50|956|955|957|956|957|956|956|955|1700
1646066700000|2022-02-28 16:45:00|958|957|958|957|958|957|958|957|200
1646066710000|2022-02-28 16:45:10|||||||||500
1646066720000|2022-02-28 16:45:20|957|956|957|956|957|956|957|956|1100
1646066740000|2022-02-28 16:45:40|958|957|960|959|960|959|958|957|2200
1646066750000|2022-02-28 16:45:50|||||||||686
1646066760000|2022-02-28 16:46:00|961|960|962|961|962|961|961|960|1243
1646066770000|2022-02-28 16:46:10|961|960|962|961|962|961|961|960|1100
1646066780000|2022-02-28 16:46:20|||||||||100
1646066800000|2022-02-28 16:46:40|||||||||1400
1646066810000|2022-02-28 16:46:50|||||||||3984
1646066820000|2022-02-28 16:47:00|961|960|962|961|962|961|961|960|3719
1646066830000|2022-02-28 16:47:10|||||||||3050
1646066840000|2022-02-28 16:47:20|961|960|961|960|961|960|961|960|800
1646066850000|2022-02-28 16:47:30|960|959|958|957|960|959|958|957|13541
1646066860000|2022-02-28 16:47:40|957|956|957|956|957|957|957|956|4398
1646066870000|2022-02-28 16:47:50|||||||||1400
1646066880000|2022-02-28 16:48:00|956|955|954|953|956|956|954|953|8618
1646066890000|2022-02-28 16:48:10|955|954|956|955|956|955|955|954|1091
1646066900000|2022-02-28 16:48:20|||||||||200
1646066910000|2022-02-28 16:48:30|955|954|955|954|955|954|955|954|4708
1646066920000|2022-02-28 16:48:40|954|953|954|953|954|953|954|953|512
1646066930000|2022-02-28 16:48:50|955|954|954|953|955|954|954|953|4000
1646066940000|2022-02-28 16:49:00|||||||||800
1646066950000|2022-02-28 16:49:10|953|952|953|952|953|952|952|951|1267
1646066960000|2022-02-28 16:49:20|||||||||800
1646066980000|2022-02-28 16:49:40|954|953|953|952|954|953|953|952|1500
1646066990000|2022-02-28 16:49:50|952|951|952|951|952|951|952|951|310
1646067000000|2022-02-28 16:50:00|953|952|954|953|954|953|953|952|1678
1646067010000|2022-02-28 16:50:10|953|952|953|952|953|952|953|952|381
1646067020000|2022-02-28 16:50:20|952|951|952|951|952|951|952|951|900
1646067030000|2022-02-28 16:50:30|||||||||100
1646067040000|2022-02-28 16:50:40|951|950|951|950|951|950|951|950|9969
1646067050000|2022-02-28 16:50:50|950|949|950|949|950|949|950|949|1830
1646067060000|2022-02-28 16:51:00|951|950|950|949|951|950|950|949|1250
1646067080000|2022-02-28 16:51:20|951|950|950|949|951|950|950|949|3022
1646067090000|2022-02-28 16:51:30|949|948|949|948|949|948|949|948|801
1646067100000|2022-02-28 16:51:40|948|947|948|947|948|947|948|947|185
1646067110000|2022-02-28 16:51:50|||||||||1000
1646067120000|2022-02-28 16:52:00|949|948|950|949|950|949|949|948|9338
1646067130000|2022-02-28 16:52:10|||||||||2500
1646067140000|2022-02-28 16:52:20|951|950|951|950|951|950|951|950|100
1646067180000|2022-02-28 16:53:00|950|949|949|948|950|949|949|948|2823
1646067190000|2022-02-28 16:53:10|948|947|948|947|948|947|948|947|304
1646067200000|2022-02-28 16:53:20|949|948|950|949|950|949|949|948|2983
1646067210000|2022-02-28 16:53:30|949|948|949|948|949|948|949|948|310
1646067220000|2022-02-28 16:53:40|948|947|948|947|948|947|948|947|947
1646067230000|2022-02-28 16:53:50|||||||||290
1646067240000|2022-02-28 16:54:00|949|948|949|948|949|948|949|948|435
1646067250000|2022-02-28 16:54:10|||||||||300
1646067260000|2022-02-28 16:54:20|||||||||950
1646067270000|2022-02-28 16:54:30|950|949|951|950|951|950|950|949|846
1646067280000|2022-02-28 16:54:40|950|949|951|950|952|951|950|949|16610
1646067300000|2022-02-28 16:55:00|||||||||1287
1646067310000|2022-02-28 16:55:10|952|951|952|951|952|951|952|951|0
1646067320000|2022-02-28 16:55:20|951|950|951|950|951|950|951|950|600
1646067330000|2022-02-28 16:55:30|952|951|952|951|952|951|952|951|205
1646067350000|2022-02-28 16:55:50|||||||||200
1646067360000|2022-02-28 16:56:00|951|950|950|949|951|950|950|949|2800
1646067370000|2022-02-28 16:56:10|951|950|952|951|952|951|951|950|781
1646067380000|2022-02-28 16:56:20|953|952|953|952|953|952|953|952|1800
1646067390000|2022-02-28 16:56:30|||||||||606
1646067400000|2022-02-28 16:56:40|||||||||1115
1646067410000|2022-02-28 16:56:50|||||||||100
1646067430000|2022-02-28 16:57:10|||||||||200
1646067440000|2022-02-28 16:57:20|952|951|952|951|952|951|952|951|550
1646067450000|2022-02-28 16:57:30|953|952|953|952|953|952|952|952|100
1646067460000|2022-02-28 16:57:40|||||||||500
1646067470000|2022-02-28 16:57:50|||||||||299
1646067480000|2022-02-28 16:58:00|||||||||817
1646067490000|2022-02-28 16:58:10|954|953|954|953|954|953|954|953|300
1646067500000|2022-02-28 16:58:20|953|952|952|951|953|952|952|951|1792
1646067520000|2022-02-28 16:58:40|951|950|951|950|951|950|951|950|1700
1646067530000|2022-02-28 16:58:50|952|951|952|951|952|951|952|951|700
1646067550000|2022-02-28 16:59:10|953|952|954|953|954|953|953|952|528
1646067560000|2022-02-28 16:59:20|953|952|954|953|954|953|953|952|2522
1646067580000|2022-02-28 16:59:40|953|952|953|952|953|952|953|952|600
1646067590000|2022-02-28 16:59:50|954|953|954|953|954|953|954|953|0
1646067600000|2022-02-28 17:00:00|953|952|952|951|953|952|952|951|1100
1646067610000|2022-02-28 17:00:10|951|950|952|951|952|951|951|950|6825
1646067620000|2022-02-28 17:00:20|951|950|951|950|951|950|951|950|200
1646067630000|2022-02-28 17:00:30|952|951|952|951|952|951|952|951|1700
1646067660000|2022-02-28 17:01:00|951|950|951|950|951|950|951|950|700
1646067670000|2022-02-28 17:01:10|||||||||1100
1646067680000|2022-02-28 17:01:20|||||||||100
1646067690000|2022-02-28 17:01:30|952|951|952|951|952|951|952|951|638
1646067700000|2022-02-28 17:01:40|953|952|952|952|953|952|952|952|2461
1646067710000|2022-02-28 17:01:50||951||951||951||951|0
1646067720000|2022-02-28 17:02:00|951|950|950|949|951|950|950|949|2889
1646067730000|2022-02-28 17:02:10|949|948|948|947|949|948|948|947|1304
1646067740000|2022-02-28 17:02:20|947|946|947|946|947|946|947|946|4479
1646067750000|2022-02-28 17:02:30|946|945|948|947|948|947|946|945|1779
1646067760000|2022-02-28 17:02:40|949|948|949|948|949|948|949|948|100
1646067770000|2022-02-28 17:02:50|950|949|950|949|950|949|949|948|2272
1646067780000|2022-02-28 17:03:00|949|948|949|948|949|948|949|948|522
1646067800000|2022-02-28 17:03:20|||||||||275
1646067810000|2022-02-28 17:03:30|||||||||100
1646067820000|2022-02-28 17:03:40|950|949|950|949|950|949|949|949|1600
1646067830000|2022-02-28 17:03:50|949|948|950|949|950|949|949|948|625
1646067850000|2022-02-28 17:04:10|949|948|949|948|949|948|949|948|205
1646067860000|2022-02-28 17:04:20|948|947|948|947|948|947|948|947|400
1646067870000|2022-02-28 17:04:30|947|946|946|945|947|946|946|945|0
1646067880000|2022-02-28 17:04:40|||||||||100
1646067890000|2022-02-28 17:04:50|947|946|947|946|947|946|947|946|435
1646067900000|2022-02-28 17:05:00|946|945|945|944|946|945|945|944|3684
1646067910000|2022-02-28 17:05:10|944|943|944|943|944|943|944|943|300
1646067920000|2022-02-28 17:05:20|943|942|942|941|943|942|942|941|3518
1646067930000|2022-02-28 17:05:30|941|940|940|939|941|940|940|939|6227
1646067940000|2022-02-28 17:05:40|941|940|941|940|941|940|940|939|517
1646067950000|2022-02-28 17:05:50|940|939|941|940|941|940|940|939|725
1646067960000|2022-02-28 17:06:00|942|941|941|940|942|941|941|940|2690
1646067980000|2022-02-28 17:06:20|||||||||500
1646067990000|2022-02-28 17:06:30|940|939|938|937|940|939|938|937|4300
1646068000000|2022-02-28 17:06:40|939|938|939|938|939|938|939|938|2399
1646068010000|2022-02-28 17:06:50|938|937|939|938|939|938|938|937|700
1646068020000|2022-02-28 17:07:00|938|937|938|937|938|937|938|937|500
1646068030000|2022-02-28 17:07:10|939|938|939|938|939|938|938|937|300
1646068040000|2022-02-28 17:07:20|938|937|938|937|938|937|938|937|1700
1646068050000|2022-02-28 17:07:30|937|936|938|937|938|937|937|936|700
1646068060000|2022-02-28 17:07:40|||||||||200
1646068070000|2022-02-28 17:07:50|937|936|937|936|937|936|937|936|6885
1646068080000|2022-02-28 17:08:00|936|935|936|935|936|935|936|935|0
1646068090000|2022-02-28 17:08:10|935|934|935|934|936|935|935|934|5118
1646068100000|2022-02-28 17:08:20|936|935|936|935|937|936|935|935|3412
1646068110000|2022-02-28 17:08:30|935|934|935|934|935|934|935|934|450
1646068140000|2022-02-28 17:09:00|934|933|933|932|935|934|933|932|791
1646068150000|2022-02-28 17:09:10|934|933|933|932|934|933|932|931|726
1646068160000|2022-02-28 17:09:20|932|931|932|931|932|931|932|931|6784
1646068170000|2022-02-28 17:09:30|933|932|933|932|933|932|933|932|100
1646068180000|2022-02-28 17:09:40|934|933|934|933|934|933|934|932|12208
1646068190000|2022-02-28 17:09:50|933|932|933|932|933|932|933|932|558
1646068200000|2022-02-28 17:10:00|932|931|933|932|933|932|932|931|6339
1646068210000|2022-02-28 17:10:10|934|933|934|933|934|933|934|933|979
1646068220000|2022-02-28 17:10:20|935|934|934|933|935|934|934|933|4113
1646068230000|2022-02-28 17:10:30|933|932|933|932|934|933|932|931|366
1646068250000|2022-02-28 17:10:50|932|931|932|931|932|931|932|931|1960
1646068260000|2022-02-28 17:11:00|931|930|931|930|932|931|931|930|2052
1646068270000|2022-02-28 17:11:10|932|931|931|930|932|931|931|930|3000
1646068280000|2022-02-28 17:11:20|930|929|931|930|931|930|930|929|3793
1646068290000|2022-02-28 17:11:30|930|929|930|929|930|929|930|929|2811
1646068300000|2022-02-28 17:11:40|929|928|929|928|930|929|928|927|2300
1646068320000|2022-02-28 17:12:00|928|927|929|928|929|929|928|927|10903
1646068330000|2022-02-28 17:12:10|928|927|928|927|928|927|928|927|235
1646068340000|2022-02-28 17:12:20|929|928|928|927|929|928|928|927|668
1646068350000|2022-02-28 17:12:30|||||||||400
1646068360000|2022-02-28 17:12:40|929|928|929|928|929|928|929|928|300
1646068370000|2022-02-28 17:12:50|928|927|928|927|928|928|928|927|1600
1646068380000|2022-02-28 17:13:00|927|926|928|927|928|927|927|926|1111
1646068390000|2022-02-28 17:13:10|929|928|928|927|929|928|928|927|3137
1646068400000|2022-02-28 17:13:20|927|926|928|927|928|927|927|926|700
1646068410000|2022-02-28 17:13:30|929|928|929|928|929|928|929|928|645
1646068420000|2022-02-28 17:13:40|928|927|927|926|928|927|927|926|788
1646068430000|2022-02-28 17:13:50|||||||||100
1646068440000|2022-02-28 17:14:00|926|925|926|925|927|926|926|925|1600
1646068450000|2022-02-28 17:14:10|927|926|928|927|928|927|927|926|825
1646068460000|2022-02-28 17:14:20|||||||||300
1646068470000|2022-02-28 17:14:30|929|928|928|927|929|928|928|927|1700
1646068480000|2022-02-28 17:14:40|929|928|929|928|930|929|929|928|948
1646068490000|2022-02-28 17:14:50|930|929|930|929|930|929|930|929|100
1646068500000|2022-02-28 17:15:00||930||929||930||929|4291
1646068510000|2022-02-28 17:15:10||930||930||930||929|4621
1646068520000|2022-02-28 17:15:20||929||929||930||929|0
1646068530000|2022-02-28 17:15:30||930||929||930||929|0
1646068540000|2022-02-28 17:15:40|931|930|931|930|931|930|931|929|1300
1646068550000|2022-02-28 17:15:50|930|929|930|930|930|930|930|929|2081
1646068560000|2022-02-28 17:16:00|931|929|931|930|931|930|931|929|712
1646068570000|2022-02-28 17:16:10|930|929|931|930|931|930|930|929|1710
1646068580000|2022-02-28 17:16:20|930|929|930|929|930|929|930|929|200
1646068600000|2022-02-28 17:16:40|929|928|929|928|930|929|929|928|1100
1646068610000|2022-02-28 17:16:50|||||||||363
1646068620000|2022-02-28 17:17:00|928|927|929|928|929|928|928|927|1087
1646068630000|2022-02-28 17:17:10|||||||||1952
1646068640000|2022-02-28 17:17:20|928|927|928|927|928|927|928|927|600
1646068650000|2022-02-28 17:17:30|927||928||928||927||1400
1646068670000|2022-02-28 17:17:50|929|928|929|928|929|928|929|928|1740
1646068690000|2022-02-28 17:18:10|930|929|930|929|931|930|930|929|2124
1646068720000|2022-02-28 17:18:40|||||||||400
1646068730000|2022-02-28 17:18:50|||||||||900
1646068740000|2022-02-28 17:19:00|||||||||230
1646068750000|2022-02-28 17:19:10|931|930|931|930|931|930|931|930|976
1646068760000|2022-02-28 17:19:20|932|931|932|931|932|931|932|931|2200
1646068770000|2022-02-28 17:19:30|933|932|933|932|933|932|933|932|1400
1646068780000|2022-02-28 17:19:40|934|933|934|933|934|933|934|933|4000
1646068790000|2022-02-28 17:19:50|935|934|934|933|935|934|934|933|2000
1646068800000|2022-02-28 17:20:00|935|934|934|933|935|934|934|933|4653
1646068830000|2022-02-28 17:20:30|935|934|936|935|936|935|935|934|3440
1646068850000|2022-02-28 17:20:50|935|934|935|934|935|934|935|934|6345
1646068860000|2022-02-28 17:21:00|936|935|936|935|936|935|936|935|1150
1646068870000|2022-02-28 17:21:10|937|936|938|937|938|937|937|936|1000
1646068890000|2022-02-28 17:21:30|937|936|938|937|938|937|937|936|900
1646068900000|2022-02-28 17:21:40|939|938|939|938|939|938|939|938|325
1646068910000|2022-02-28 17:21:50|938|937|937|936|938|937|937|936|1600
1646068920000|2022-02-28 17:22:00|||||||||100
1646068930000|2022-02-28 17:22:10|||||||||4108
1646068950000|2022-02-28 17:22:30|936|935|936|935|936|935|936|935|200
1646068970000|2022-02-28 17:22:50|||||||||500
1646068980000|2022-02-28 17:23:00|935|934|935|934|935|934|934|933|2823
1646068990000|2022-02-28 17:23:10|934|933|934|933|934|933|934|933|400
1646069000000|2022-02-28 17:23:20|933|932|933|932|933|932|933|932|7400
1646069010000|2022-02-28 17:23:30|932|931|932|931|932|931|932|931|300
1646069040000|2022-02-28 17:24:00|933|932|933|932|933|932|933|932|1217
1646069050000|2022-02-28 17:24:10|934|933|934|933|934|933|934|933|650
1646069060000|2022-02-28 17:24:20|933|932|933|932|933|932|933|932|0
1646069070000|2022-02-28 17:24:30|932|931|932|931|932|931|932|931|700
1646069090000|2022-02-28 17:24:50|931|930|931|930|931|930|931|930|1000
1646069100000|2022-02-28 17:25:00|932|931|931|930|932|931|931|930|1625
1646069110000|2022-02-28 17:25:10|932|931|932|931|932|931|932|931|300
1646069130000|2022-02-28 17:25:30|933|932|932|931|933|932|932|931|7648
1646069140000|2022-02-28 17:25:40|933|932|932|931|933|932|932|931|1210
1646069150000|2022-02-28 17:25:50|931|930|930|929|931|930|930|929|7748
1646069160000|2022-02-28 17:26:00|931|930|930|929|931|930|930|929|1400
1646069170000|2022-02-28 17:26:10|931|930|931|930|931|930|931|930|0
1646069180000|2022-02-28 17:26:20|930|929|932|931|932|931|930|929|6000
1646069190000|2022-02-28 17:26:30|933|932|933|932|933|932|933|932|400
1646069210000|2022-02-28 17:26:50|934|933|933|932|934|933|933|932|1750
1646069220000|2022-02-28 17:27:00|||||||||250
1646069230000|2022-02-28 17:27:10|932|931|932|931|932|931|932|931|200
1646069260000|2022-02-28 17:27:40|931|930|931|930|931|930|931|930|775
1646069280000|2022-02-28 17:28:00|||||||||700
1646069290000|2022-02-28 17:28:10|932|931|932|931|932|931|932|931|300
1646069300000|2022-02-28 17:28:20|931|930|932|931|932|931|931|930|500
1646069310000|2022-02-28 17:28:30|||||||||1600
1646069320000|2022-02-28 17:28:40|||||||||100
1646069330000|2022-02-28 17:28:50|||||||||100
1646069340000|2022-02-28 17:29:00|||||||||100
1646069360000|2022-02-28 17:29:20|933|932|934|933|934|933|933|932|1100
1646069370000|2022-02-28 17:29:30|935|934|934|933|935|934|934|933|300
1646069380000|2022-02-28 17:29:40|||||||||100
1646069390000|2022-02-28 17:29:50|||||||||500
1646069400000|2022-02-28 17:30:00|933|932|933|932|933|932|933|932|800
1646069410000|2022-02-28 17:30:10|934|933|934|933|934|933|934|933|4280
1646069420000|2022-02-28 17:30:20|933|932|933|932|933|932|933|932|7600
1646069430000|2022-02-28 17:30:30|932|931|932|931|932|931|932|931|1341
1646069440000|2022-02-28 17:30:40|933|932|933|932|933|932|933|932|400
1646069450000|2022-02-28 17:30:50|934|933|935|934|935|934|934|933|1286
1646069460000|2022-02-28 17:31:00|936|935|939|938|940|939|936|935|8589
1646069470000|2022-02-28 17:31:10|938|937|938|937|938|937|938|937|1300
1646069480000|2022-02-28 17:31:20|||||||||300
1646069490000|2022-02-28 17:31:30|||||||||200
1646069500000|2022-02-28 17:31:40|||||||||200
1646069510000|2022-02-28 17:31:50|939|938|939|938|939|938|939|938|100
1646069520000|2022-02-28 17:32:00|938|937|936|935|938|937|936|935|800
1646069530000|2022-02-28 17:32:10|935|934|935|934|936|935|935|934|1500
1646069540000|2022-02-28 17:32:20|936|935|936|935|936|935|936|935|200
1646069550000|2022-02-28 17:32:30|937|936|936|935|937|936|936|935|1200
1646069580000|2022-02-28 17:33:00|935|934|935|934|935|934|935|934|1000
1646069590000|2022-02-28 17:33:10|936|935|935|934|936|935|935|934|200
1646069610000|2022-02-28 17:33:30|||||||||200
1646069620000|2022-02-28 17:33:40|936|935|935|934|936|935|935|934|1200
1646069630000|2022-02-28 17:33:50|936|935|936|935|936|935|936|935|1000
1646069640000|2022-02-28 17:34:00|937|936|937|936|937|936|937|936|1070
1646069660000|2022-02-28 17:34:20|||||||||2680
1646069670000|2022-02-28 17:34:30|936|935|936|935|936|935|936|935|400
1646069690000|2022-02-28 17:34:50|937|936|937|936|937|936|937|936|190
1646069700000|2022-02-28 17:35:00|936|935|936|935|936|935|936|935|100
1646069710000|2022-02-28 17:35:10|937|936|937|936|937|936|937|936|106
1646069720000|2022-02-28 17:35:20|938|937|937|936|938|937|937|936|2070
1646069730000|2022-02-28 17:35:30|936|935|936|935|936|935|936|935|200
1646069740000|2022-02-28 17:35:40|937|936|937|936|937|936|937|936|100
1646069750000|2022-02-28 17:35:50|||||||||100
1646069760000|2022-02-28 17:36:00|936|935|936|935|936|935|936|935|900
1646069770000|2022-02-28 17:36:10|||||||||1500
1646069780000|2022-02-28 17:36:20|935|934|935|934|935|934|934|933|900
1646069800000|2022-02-28 17:36:40|934|933|934|933|934|933|934|933|180
1646069810000|2022-02-28 17:36:50|||||||||600
1646069820000|2022-02-28 17:37:00|933|932|932|931|933|932|932|931|300
1646069830000|2022-02-28 17:37:10|933|932|932|931|933|932|932|931|600
1646069840000|2022-02-28 17:37:20|||||||||300
1646069860000|2022-02-28 17:37:40|931|930|931|930|931|930|931|930|100
1646069870000|2022-02-28 17:37:50|930|929|929|928|930|929|929|928|5651
1646069880000|2022-02-28 17:38:00|||||||||100
1646069890000|2022-02-28 17:38:10|928|927|928|927|928|927|928|927|9395
1646069900000|2022-02-28 17:38:20|927|926|927|926|927|926|927|926|600
1646069910000|2022-02-28 17:38:30|||||||||8000
1646069920000|2022-02-28 17:38:40|||||||||100
1646069930000|2022-02-28 17:38:50|926|925|926|925|926|925|926|925|0
1646069940000|2022-02-28 17:39:00|925|924|924|923|925|924|924|923|7229
1646069950000|2022-02-28 17:39:10|923|922|923|922|923|922|923|922|100
1646069960000|2022-02-28 17:39:20|922|921|922|921|923|922|922|921|15575
1646069970000|2022-02-28 17:39:30|921|920|922|921|922|921|921|920|5319
1646069980000|2022-02-28 17:39:40|921|920|920|919|921|920|920|919|7200
1646069990000|2022-02-28 17:39:50|919|918|920|919|920|919|919|918|1027
1646070000000|2022-02-28 17:40:00|921|920|923|922|923|922|921|920|8075
1646070010000|2022-02-28 17:40:10|922|921|921|920|922|921|921|920|1525
1646070020000|2022-02-28 17:40:20|||||||||500
1646070030000|2022-02-28 17:40:30|920|919|920|919|920|919|920|919|100
1646070050000|2022-02-28 17:40:50|||||||||100
1646070070000|2022-02-28 17:41:10|919|918|918|917|919|918|918|917|3508
1646070090000|2022-02-28 17:41:30|||||||||100
1646070100000|2022-02-28 17:41:40|||||||||300
1646070120000|2022-02-28 17:42:00|919|918|918|917|919|918|917|916|7441
1646070130000|2022-02-28 17:42:10|917|916|917|916|917|916|917|916|1902
1646070140000|2022-02-28 17:42:20|916|915|917|916|917|916|916|915|2150
1646070150000|2022-02-28 17:42:30|||||||||400
1646070160000|2022-02-28 17:42:40|||||||||200
1646070170000|2022-02-28 17:42:50|916|915|916|915|916|915|916|915|900
1646070180000|2022-02-28 17:43:00|915|914|915|914|915|914|915|914|985
1646070190000|2022-02-28 17:43:10|914|913|914|913|914|913|914|913|1228
1646070200000|2022-02-28 17:43:20|||||||||100
1646070210000|2022-02-28 17:43:30|||||||||1190
1646070220000|2022-02-28 17:43:40|915|914|916|915|916|915|914|913|8167
1646070240000|2022-02-28 17:44:00|915|914|914|913|915|914|914|913|5540
1646070250000|2022-02-28 17:44:10|915|914|915|914|916|915|915|914|2785
1646070260000|2022-02-28 17:44:20|||||||||1200
1646070270000|2022-02-28 17:44:30|||||||||100
1646070280000|2022-02-28 17:44:40|914|913|914|913|915|914|914|913|4375
1646070310000|2022-02-28 17:45:10|||||||||100
1646070340000|2022-02-28 17:45:40|||||||||100
1646070350000|2022-02-28 17:45:50|||||||||100
1646070360000|2022-02-28 17:46:00|913|912|911|910|913|912|911|910|2639
1646070370000|2022-02-28 17:46:10|||||||||1200
1646070380000|2022-02-28 17:46:20|||||||||850
1646070390000|2022-02-28 17:46:30|910|909|910|909|910|909|910|909|252
1646070400000|2022-02-28 17:46:40|909|908|909|908|909|908|909|908|803
1646070420000|2022-02-28 17:47:00|910|909|909|908|910|909|909|908|4492
1646070430000|2022-02-28 17:47:10|||||||||700
1646070440000|2022-02-28 17:47:20|908|907|909|908|909|908|908|907|2153
1646070450000|2022-02-28 17:47:30|908|907|909|908|909|908|908|907|2000
1646070460000|2022-02-28 17:47:40|910|909|911|910|911|911|910|909|6455
1646070470000|2022-02-28 17:47:50|912|911|913|912|913|912|912|911|7631
1646070480000|2022-02-28 17:48:00|914|913|913|912|914|913|913|912|1048
1646070490000|2022-02-28 17:48:10|912|911|913|912|913|912|912|911|1200
1646070510000|2022-02-28 17:48:30|914|913|914|913|914|913|914|913|2400
1646070520000|2022-02-28 17:48:40|913|912|913|912|915|914|913|912|3093
1646070530000|2022-02-28 17:48:50|914|913|914|913|914|913|914|913|884
1646070540000|2022-02-28 17:49:00|915|914|915|914|915|914|915|914|700
1646070550000|2022-02-28 17:49:10|916|915|916|915|916|915|916|915|2500
1646070570000|2022-02-28 17:49:30|917|916|916|915|917|916|916|915|2350
1646070580000|2022-02-28 17:49:40|917|916|916|915|917|916|916|915|2300
1646070590000|2022-02-28 17:49:50|917|916|917|916|917|916|917|916|1200
1646070600000|2022-02-28 17:50:00|||||||||600
1646070610000|2022-02-28 17:50:10|916|915|916|915|916|915|916|915|18684
1646070620000|2022-02-28 17:50:20|915|914|915|914|915|914|915|914|925
1646070640000|2022-02-28 17:50:40|914|913|914|913|914|913|914|913|100
1646070660000|2022-02-28 17:51:00|915|914|915|914|915|914|915|914|4321
1646070670000|2022-02-28 17:51:10|916|915|916|915|916|915|916|915|3560
1646070680000|2022-02-28 17:51:20|915|914|915|914|915|914|915|914|860
1646070690000|2022-02-28 17:51:30|||||||||100
1646070710000|2022-02-28 17:51:50|914|913|914|913|914|913|914|913|400
1646070720000|2022-02-28 17:52:00|913|912|912|911|913|912|912|911|0
1646070730000|2022-02-28 17:52:10|911|910|914|913|914|913|911|910|4866
1646070740000|2022-02-28 17:52:20|913|912|913|912|913|912|913|912|200
1646070750000|2022-02-28 17:52:30|912|911|912|911|912|911|912|911|400
1646070760000|2022-02-28 17:52:40|913|912|913|912|913|912|912|912|749
1646070770000|2022-02-28 17:52:50|||||||||100
1646070780000|2022-02-28 17:53:00|912|911|912|911|912|911|912|911|100
1646070790000|2022-02-28 17:53:10|||||||||400
1646070800000|2022-02-28 17:53:20|913|912|914|913|914|913|913|912|1084
1646070810000|2022-02-28 17:53:30|913|912|913|912|913|912|913|912|300
1646070820000|2022-02-28 17:53:40|914|913|915|914|915|914|914|913|5023
1646070830000|2022-02-28 17:53:50|916|915|917|916|917|916|916|915|5500
1646070840000|2022-02-28 17:54:00|916|915|916|915|917|915|916|915|4079
1646070850000|2022-02-28 17:54:10|||||||||2100
1646070860000|2022-02-28 17:54:20|917|916|917|916|917|916|917|916|1197
1646070880000|2022-02-28 17:54:40|916|915|916|915|916|915|916|915|800
1646070890000|2022-02-28 17:54:50|917|916|918|917|918|917|917|916|225
1646070900000|2022-02-28 17:55:00|917|916|918|917|918|917|917|916|918
1646070910000|2022-02-28 17:55:10|917|916|917|916|917|916|917|916|400
1646070920000|2022-02-28 17:55:20|918|917|918|917|918|917|918|917|1000
1646070930000|2022-02-28 17:55:30|919|918|920|919|920|919|919|918|288
1646070940000|2022-02-28 17:55:40|||||||||238
1646070950000|2022-02-28 17:55:50|||||||||100
1646070960000|2022-02-28 17:56:00|921|920|923|922|923|922|921|920|2500
1646070970000|2022-02-28 17:56:10|922|921|921|920|922|921|921|920|1700
1646070980000|2022-02-28 17:56:20|||||||||5638
1646070990000|2022-02-28 17:56:30|920|919|920|919|920|919|920|919|2100
1646071000000|2022-02-28 17:56:40|||||||||1822
1646071010000|2022-02-28 17:56:50|921|920|921|920|921|920|921|920|772
1646071020000|2022-02-28 17:57:00|922|921|922|921|922|921|922|921|100
1646071030000|2022-02-28 17:57:10|923|922|922|921|923|922|922|921|2485
1646071040000|2022-02-28 17:57:20|921|920|922|921|922|921|921|920|987
1646071060000|2022-02-28 17:57:40|921|920|922|921|922|921|921|920|1650
1646071070000|2022-02-28 17:57:50|||||||||266
1646071080000|2022-02-28 17:58:00|923|922|923|922|923|922|923|922|100
1646071090000|2022-02-28 17:58:10|924|923|924|923|924|923|924|923|0
1646071130000|2022-02-28 17:58:50|||||||||1765
1646071140000|2022-02-28 17:59:00|||||||||118
1646071160000|2022-02-28 17:59:20|||||||||600
1646071170000|2022-02-28 17:59:30|925|924|924|923|925|924|924|923|900
1646071180000|2022-02-28 17:59:40|||||||||100
1646071190000|2022-02-28 17:59:50|925|924|925|924|925|924|925|924|0
1646071210000|2022-02-28 18:00:10|||||||||300
1646071240000|2022-02-28 18:00:40|||||||||3750
1646071260000|2022-02-28 18:01:00|926|925|927|926|927|926|926|925|4604
1646071270000|2022-02-28 18:01:10|926|925|926|925|926|925|926|925|2000
1646071280000|2022-02-28 18:01:20|927|926|927|926|927|926|927|926|143
1646071290000|2022-02-28 18:01:30|||||||||100
1646071300000|2022-02-28 18:01:40|928|927|927|926|928|927|927|926|3459
1646071310000|2022-02-28 18:01:50|928|927|928|927|928|927|928|927|886
1646071320000|2022-02-28 18:02:00|927|926|926|925|927|926|926|925|1325
1646071330000|2022-02-28 18:02:10|927|926|927|926|927|926|927|926|700
1646071340000|2022-02-28 18:02:20|||||||||156
1646071350000|2022-02-28 18:02:30|928|927|928|927|928|927|928|927|300
1646071360000|2022-02-28 18:02:40|929|928|929|928|929|928|929|928|525
1646071380000|2022-02-28 18:03:00|||||||||100
1646071390000|2022-02-28 18:03:10|||||||||100
1646071410000|2022-02-28 18:03:30|930|929|930|929|930|929|930|929|100
1646071420000|2022-02-28 18:03:40|||||||||3400
1646071430000|2022-02-28 18:03:50|929|928|929|928|929|928|929|928|1100
1646071460000|2022-02-28 18:04:20|930|929|930|929|930|929|930|929|400
1646071470000|2022-02-28 18:04:30|929|928|929|928|929|928|929|928|1590
1646071480000|2022-02-28 18:04:40|928|927|928|927|928|927|928|927|600
1646071490000|2022-02-28 18:04:50|929|928|929|928|929|928|929|928|756
1646071510000|2022-02-28 18:05:10|928|927|928|927|928|927|928|927|0
1646071530000|2022-02-28 18:05:30|929|928|929|928|929|928|929|928|108
1646071540000|2022-02-28 18:05:40|||||||||1500
1646071550000|2022-02-28 18:05:50|||||||||270
1646071570000|2022-02-28 18:06:10|||||||||100
1646071580000|2022-02-28 18:06:20|930|929|931|930|931|930|930|929|300
1646071590000|2022-02-28 18:06:30|932|931|934|933|934|933|932|931|5500
1646071600000|2022-02-28 18:06:40|||||||||200
1646071610000|2022-02-28 18:06:50|935|934|934|933|935|934|934|933|6102
1646071620000|2022-02-28 18:07:00|||||||||100
1646071640000|2022-02-28 18:07:20|935|934|934|933|935|934|934|933|6427
1646071650000|2022-02-28 18:07:30|933||934||934||933||4407
1646071660000|2022-02-28 18:07:40|||||||||101
1646071670000|2022-02-28 18:07:50|||||||||1779
1646071680000|2022-02-28 18:08:00|||||||||6000
1646071690000|2022-02-28 18:08:10|||||||||100
1646071710000|2022-02-28 18:08:30|||||||||1200
1646071720000|2022-02-28 18:08:40|933|932|933|932|933|932|933|932|900
1646071730000|2022-02-28 18:08:50|||||||||4500
1646071750000|2022-02-28 18:09:10|934|933|934|933|934|933|934|933|758
1646071760000|2022-02-28 18:09:20|935|934|936|935|936|935|935|934|225
1646071770000|2022-02-28 18:09:30|||||||||860
1646071780000|2022-02-28 18:09:40|935|934|935|934|935|934|935|934|1100
1646071790000|2022-02-28 18:09:50|||||||||100
1646071800000|2022-02-28 18:10:00|934|933|934|933|934|933|934|933|2300
1646071810000|2022-02-28 18:10:10|935|934|935|934|935|934|935|934|1235
1646071820000|2022-02-28 18:10:20|934|933|934|933|934|933|934|933|200
1646071830000|2022-02-28 18:10:30|933|932|933|932|933|932|933|932|2100
1646071850000|2022-02-28 18:10:50|934|933|934|933|934|933|934|933|500
1646071860000|2022-02-28 18:11:00|933|932|932|931|933|932|932|931|1392
1646071870000|2022-02-28 18:11:10|931|930|931|930|931|930|931|930|3000
1646071900000|2022-02-28 18:11:40|932|931|932|931|932|931|932|931|800
1646071910000|2022-02-28 18:11:50|931|930|931|930|931|930|930|929|800
1646071920000|2022-02-28 18:12:00|932|931|933|932|933|932|932|931|625
1646071930000|2022-02-28 18:12:10|932|931|932|931|932|931|932|931|252
1646071940000|2022-02-28 18:12:20|931|930|930|930|931|930|930|929|4200
1646071950000|2022-02-28 18:12:30||929||929||929||929|0
1646071980000|2022-02-28 18:13:00|929|928|930|929|930|929|929|928|4211
1646071990000|2022-02-28 18:13:10|931|930|932|931|932|931|931|930|625
1646072000000|2022-02-28 18:13:20|931|930|931|930|931|930|931|930|800
1646072010000|2022-02-28 18:13:30|930|929|930|929|930|929|930|929|300
1646072020000|2022-02-28 18:13:40|929|928|929|928|929|928|929|928|1400
1646072040000|2022-02-28 18:14:00|928|927|929|928|929|928|928|927|3253
1646072050000|2022-02-28 18:14:10|930|929|929|928|930|929|929|928|0
1646072060000|2022-02-28 18:14:20|930|929|930|929|930|929|930|929|100
1646072070000|2022-02-28 18:14:30|||||||||285
1646072090000|2022-02-28 18:14:50|929|928|929|928|929|928|929|928|154
1646072100000|2022-02-28 18:15:00|930|929|930|929|930|929|930|929|433
1646072110000|2022-02-28 18:15:10|929|928|928|927|929|928|927|926|3374
1646072120000|2022-02-28 18:15:20|927|926|925|924|927|926|925|924|8800
1646072130000|2022-02-28 18:15:30|924|923|924|923|924|923|924|923|325
1646072140000|2022-02-28 18:15:40|925|924|925|924|925|924|925|924|1000
1646072150000|2022-02-28 18:15:50|924|923|923|922|924|923|923|922|7390
1646072160000|2022-02-28 18:16:00|922|921|923|922|923|922|922|921|2800
1646072180000|2022-02-28 18:16:20|922|921|922|921|922|921|922|921|0
1646072190000|2022-02-28 18:16:30|923|922|920|919|923|922|920|919|11899
1646072200000|2022-02-28 18:16:40|919|918|919|918|919|918|918|917|22020
1646072210000|2022-02-28 18:16:50|918|917|918|917|918|917|917|916|14155
1646072220000|2022-02-28 18:17:00|917|916|921|920|921|920|916|915|25070
1646072230000|2022-02-28 18:17:10|920|919|920|919|921|920|919|918|6215
1646072240000|2022-02-28 18:17:20|921|920|921|920|921|920|921|920|700
1646072250000|2022-02-28 18:17:30|920|919|921|920|921|920|920|919|800
1646072260000|2022-02-28 18:17:40|920|919|920|919|920|919|920|919|200
1646072270000|2022-02-28 18:17:50|921|920|920|919|921|920|920|919|400
1646072280000|2022-02-28 18:18:00|||||||||530
1646072290000|2022-02-28 18:18:10|||||||||100
1646072310000|2022-02-28 18:18:30|919|918|920|919|920|919|919|918|1475
1646072320000|2022-02-28 18:18:40|919|918|920|919|920|919|919|918|300
1646072330000|2022-02-28 18:18:50|921|920|920|919|921|920|919|918|4441
1646072340000|2022-02-28 18:19:00|919|918|919|918|920|919|919|918|600
1646072350000|2022-02-28 18:19:10|920|919|921|920|922|921|920|919|2803
1646072360000|2022-02-28 18:19:20|920|919|919|918|920|919|919|918|1200
1646072380000|2022-02-28 18:19:40|918|917|918|917|919|918|918|917|600
1646072390000|2022-02-28 18:19:50|919|918|919|918|919|918|919|918|300
1646072400000|2022-02-28 18:20:00|918|917|918|917|918|917|918|917|600
1646072420000|2022-02-28 18:20:20|||||||||100
1646072430000|2022-02-28 18:20:30|917|916|917|916|918|917|917|916|3799
1646072440000|2022-02-28 18:20:40|918|917|918|917|918|917|917|916|1434
1646072450000|2022-02-28 18:20:50|919|918|919|918|919|918|919|918|522
1646072460000|2022-02-28 18:21:00|920|919|919|918|920|919|919|918|877
1646072470000|2022-02-28 18:21:10|||||||||1180
1646072480000|2022-02-28 18:21:20|||||||||200
1646072500000|2022-02-28 18:21:40|920|919|920|919|920|919|920|919|147
1646072510000|2022-02-28 18:21:50|919|918|920|919|920|919|919|918|1120
1646072520000|2022-02-28 18:22:00|919|918|919|918|920|919|919|918|1640
1646072530000|2022-02-28 18:22:10|918|917|919|918|919|918|918|917|2790
1646072540000|2022-02-28 18:22:20|918|917|919|918|919|918|918|917|900
1646072550000|2022-02-28 18:22:30|||||||||137
1646072560000|2022-02-28 18:22:40|920|919|920|919|921|920|920|919|587
1646072570000|2022-02-28 18:22:50|921|920|921|920|921|920|921|920|400
1646072580000|2022-02-28 18:23:00|922|921|923|922|923|922|922|921|200
1646072590000|2022-02-28 18:23:10|924|923|922|921|924|923|922|921|200
1646072600000|2022-02-28 18:23:20|921|920|921|920|921|920|921|920|1434
1646072610000|2022-02-28 18:23:30|920|919|921|920|921|920|920|919|300
1646072620000|2022-02-28 18:23:40|920|919|921|920|921|920|920|919|368
1646072630000|2022-02-28 18:23:50|920|919|921|920|921|920|920|919|3100
1646072640000|2022-02-28 18:24:00|922|921|921|920|922|921|921|920|800
1646072650000|2022-02-28 18:24:10|922|921|922|921|922|921|922|921|280
1646072660000|2022-02-28 18:24:20|923|922|922|921|923|922|922|921|2400
1646072670000|2022-02-28 18:24:30|923|922|925|924|925|924|923|922|1200
1646072680000|2022-02-28 18:24:40|924|923|924|923|924|923|924|923|200
1646072690000|2022-02-28 18:24:50|||||||||200
1646072700000|2022-02-28 18:25:00|925|924|925|924|925|924|925|924|1584
1646072710000|2022-02-28 18:25:10|926|925|927|926|927|926|926|925|600
1646072720000|2022-02-28 18:25:20|928|927|928|927|928|927|928|927|450
1646072730000|2022-02-28 18:25:30|927|926|928|927|928|927|927|926|900
1646072740000|2022-02-28 18:25:40|||||||||150
1646072760000|2022-02-28 18:26:00|929|928|929|928|929|928|929|928|1516
1646072770000|2022-02-28 18:26:10|||||||||100
1646072790000|2022-02-28 18:26:30|||||||||250
1646072800000|2022-02-28 18:26:40|930|929|930|929|930|929|930|929|383
1646072810000|2022-02-28 18:26:50|931|930|931|930|932|931|931|930|2838
1646072820000|2022-02-28 18:27:00|932|931|932|931|932|931|932|931|5300
1646072840000|2022-02-28 18:27:20|931|930|931|930|931|930|931|930|800
1646072850000|2022-02-28 18:27:30|932|931|932|931|932|931|932|931|1198
1646072860000|2022-02-28 18:27:40|933|932|932|931|933|932|932|931|700
1646072880000|2022-02-28 18:28:00|933|932|933|932|933|932|933|932|400
1646072890000|2022-02-28 18:28:10|934|933|933|932|934|933|933|932|2100
1646072900000|2022-02-28 18:28:20|932|931|932|931|932|931|931|930|1961
1646072910000|2022-02-28 18:28:30|933|932|932|931|933|932|932|931|2100
1646072920000|2022-02-28 18:28:40|||||||||2884
1646072940000|2022-02-28 18:29:00|933|932|933|932|933|932|933|932|200
1646072950000|2022-02-28 18:29:10|934|933|933|932|934|933|933|932|1658
1646072960000|2022-02-28 18:29:20|934|933|934|933|934|933|934|933|400
1646072970000|2022-02-28 18:29:30|933|932|932|931|933|932|931|930|8005
1646072980000|2022-02-28 18:29:40|||||||||100
1646072990000|2022-02-28 18:29:50|931|930|931|930|931|930|930|929|700
1646073000000|2022-02-28 18:30:00|930|929|930|929|930|929|930|929|1200
1646073010000|2022-02-28 18:30:10|931|930|931|930|931|930|931|930|1432
1646073030000|2022-02-28 18:30:30|932|931|931|930|932|931|931|930|903
1646073040000|2022-02-28 18:30:40|930|929|930|929|930|929|930|929|300
1646073060000|2022-02-28 18:31:00|929|928|929|928|929|929|928|927|2152
1646073070000|2022-02-28 18:31:10|||||||||1100
1646073080000|2022-02-28 18:31:20|||||||||122
1646073110000|2022-02-28 18:31:50|930|929|931|930|931|930|930|929|689
1646073120000|2022-02-28 18:32:00|932|931|935|934|935|934|932|931|5703
1646073130000|2022-02-28 18:32:10|936|935|937|936|937|936|936|935|100
1646073140000|2022-02-28 18:32:20|938|937|938|937|938|937|938|937|300
1646073150000|2022-02-28 18:32:30|937|936|938|937|938|937|937|936|983
1646073160000|2022-02-28 18:32:40|937|936|936|935|937|936|936|935|600
1646073170000|2022-02-28 18:32:50|935|934|936|935|936|935|935|934|100
1646073180000|2022-02-28 18:33:00|937|936|936|935|937|936|935|934|1000
1646073200000|2022-02-28 18:33:20|||||||||5000
1646073220000|2022-02-28 18:33:40|||||||||185
1646073230000|2022-02-28 18:33:50|935|934|935|934|935|934|935|934|500
1646073250000|2022-02-28 18:34:10|934|933|934|933|934|933|934|933|200
1646073260000|2022-02-28 18:34:20|||||||||2034
1646073270000|2022-02-28 18:34:30|935|934|934|933|935|934|934|933|1100
1646073280000|2022-02-28 18:34:40|935|934|935|934|935|934|935|934|0
1646073290000|2022-02-28 18:34:50|936|935|935|934|936|935|935|934|625
1646073300000|2022-02-28 18:35:00|936|935|936|935|936|935|936|935|797
1646073310000|2022-02-28 18:35:10|935|934|935|934|935|934|935|934|600
1646073330000|2022-02-28 18:35:30|934|933|935|934|935|934|934|933|1215
1646073340000|2022-02-28 18:35:40|934|933|934|933|934|933|934|933|435
1646073360000|2022-02-28 18:36:00|935|934|937|936|937|936|935|934|998
1646073370000|2022-02-28 18:36:10|938|937|937|936|938|937|937|936|400
1646073380000|2022-02-28 18:36:20|936|935|936|935|936|935|935|934|1195
1646073390000|2022-02-28 18:36:30|935|934|936|935|936|935|935|934|500
1646073430000|2022-02-28 18:37:10|937|936|937|936|937|936|937|936|300
1646073440000|2022-02-28 18:37:20|936|935|937|936|937|936|936|935|490
1646073450000|2022-02-28 18:37:30|936|935|936|935|936|935|936|935|100
1646073460000|2022-02-28 18:37:40|935|934|935|934|935|935|935|934|1600
1646073480000|2022-02-28 18:38:00|936|935|936|935|936|935|936|935|120
1646073490000|2022-02-28 18:38:10|937|936|938|937|938|937|937|936|100
1646073500000|2022-02-28 18:38:20|937|936|937|936|937|936|937|936|650
1646073510000|2022-02-28 18:38:30|936|935|936|935|936|935|936|935|100
1646073520000|2022-02-28 18:38:40|935|934|935|934|935|934|935|934|100
1646073540000|2022-02-28 18:39:00|936|935|936|935|936|935|936|935|0
1646073550000|2022-02-28 18:39:10|935|934|935|934|935|934|935|934|0
1646073570000|2022-02-28 18:39:30|936|935|936|935|936|935|936|935|0
1646073590000|2022-02-28 18:39:50|935|934|935|934|935|934|935|934|100
1646073600000|2022-02-28 18:40:00|934|933|933|932|934|933|933|932|600
1646073610000|2022-02-28 18:40:10|934|933|934|933|934|933|934|933|1082
1646073620000|2022-02-28 18:40:20|935|934|935|934|935|934|935|934|0
1646073630000|2022-02-28 18:40:30|934|933|934|933|934|933|934|933|625
1646073640000|2022-02-28 18:40:40|933|932|933|932|933|932|933|932|4200
1646073650000|2022-02-28 18:40:50|934|933|934|933|935|934|934|933|500
1646073660000|2022-02-28 18:41:00|935|934|936|935|936|935|935|934|1683
1646073670000|2022-02-28 18:41:10|937|936|937|936|937|936|937|936|400
1646073680000|2022-02-28 18:41:20|936|935|936|935|936|935|936|935|300
1646073700000|2022-02-28 18:41:40|935|934|934|933|935|934|934|933|3043
1646073710000|2022-02-28 18:41:50|||||||||100
1646073720000|2022-02-28 18:42:00|933|932|933|932|933|932|933|932|700
1646073730000|2022-02-28 18:42:10|934|933|934|933|934|933|934|933|2566
1646073760000|2022-02-28 18:42:40|935|934|935|934|935|934|935|934|200
1646073770000|2022-02-28 18:42:50|934|933|934|933|934|933|934|933|100
1646073780000|2022-02-28 18:43:00|935|934|935|934|935|934|935|934|200
1646073790000|2022-02-28 18:43:10|936|935|936|935|936|935|936|935|115
1646073800000|2022-02-28 18:43:20|935|934|935|934|935|934|935|934|0
1646073810000|2022-02-28 18:43:30|||||||||100
1646073820000|2022-02-28 18:43:40|||||||||300
1646073830000|2022-02-28 18:43:50|||||||||300
1646073840000|2022-02-28 18:44:00|934|933|934|933|934|933|934|933|293
1646073860000|2022-02-28 18:44:20|933|932|933|932|933|932|933|932|1546
1646073870000|2022-02-28 18:44:30|||||||||200
1646073880000|2022-02-28 18:44:40|932|931|933|932|933|932|932|931|550
1646073900000|2022-02-28 18:45:00|932|931|932|931|932|931|932|931|700
1646073910000|2022-02-28 18:45:10|931|930|932|931|932|931|931|930|1200
1646073920000|2022-02-28 18:45:20|931|930|931|930|931|930|930|929|4594
1646073940000|2022-02-28 18:45:40|932|931|931|930|932|931|931|930|2000
1646073950000|2022-02-28 18:45:50|930|929|930|929|930|929|930|929|400
1646073960000|2022-02-28 18:46:00|931|930|931|930|931|930|931|930|300
1646073970000|2022-02-28 18:46:10|932|931|932|931|932|931|932|931|2000
1646073980000|2022-02-28 18:46:20|933|932|933|932|933|932|933|932|300
1646073990000|2022-02-28 18:46:30|934|933|934|933|934|933|934|933|300
1646074000000|2022-02-28 18:46:40|933|932|933|932|934|933|933|932|1354
1646074010000|2022-02-28 18:46:50|934|933|934|933|934|933|934|933|0
1646074020000|2022-02-28 18:47:00|935|934|935|934|935|934|935|934|800
1646074030000|2022-02-28 18:47:10|934|933|934|933|934|933|934|933|444
1646074040000|2022-02-28 18:47:20|935|934|935|934|935|934|935|934|700
1646074050000|2022-02-28 18:47:30|||||||||100
1646074060000|2022-02-28 18:47:40|936|935|936|935|936|935|936|935|860
1646074070000|2022-02-28 18:47:50|935|934|935|934|935|934|935|934|400
1646074080000|2022-02-28 18:48:00|936|935|935|934|936|935|935|934|100
1646074090000|2022-02-28 18:48:10|934|933|934|933|934|933|934|933|500
1646074100000|2022-02-28 18:48:20|933|932|933|932|933|932|933|932|100
1646074110000|2022-02-28 18:48:30|934|933|934|933|934|933|934|933|700
1646074130000|2022-02-28 18:48:50|935|934|936|935|936|935|935|934|200
1646074140000|2022-02-28 18:49:00|||||||||201
1646074150000|2022-02-28 18:49:10|935|934|934|933|935|934|934|933|873
1646074160000|2022-02-28 18:49:20|935|934|935|934|935|934|935|934|400
1646074170000|2022-02-28 18:49:30|936|935|936|935|936|935|936|935|1062
1646074200000|2022-02-28 18:50:00|937|936|937|936|938|937|936|935|2905
1646074210000|2022-02-28 18:50:10|936|935|936|935|936|935|936|935|476
1646074230000|2022-02-28 18:50:30|||||||||400
1646074240000|2022-02-28 18:50:40|935|934|935|934|935|934|935|934|510
1646074250000|2022-02-28 18:50:50|||||||||400
1646074260000|2022-02-28 18:51:00|936|935|938|937|938|937|936|935|340
1646074290000|2022-02-28 18:51:30|939|938|938|937|939|938|938|937|224
1646074310000|2022-02-28 18:51:50|939|938|937|936|939|938|937|936|1200
1646074320000|2022-02-28 18:52:00|936|935|936|935|937|936|936|935|800
1646074340000|2022-02-28 18:52:20|935|934|935|934|935|934|935|934|5200
1646074350000|2022-02-28 18:52:30|934|933|932|931|934|933|932|931|15680
1646074360000|2022-02-28 18:52:40|931|930|931|930|931|931|931|930|2025
1646074380000|2022-02-28 18:53:00|932|931|932|931|932|931|932|931|426
1646074400000|2022-02-28 18:53:20|||||||||2479
1646074410000|2022-02-28 18:53:30|||||||||2000
1646074440000|2022-02-28 18:54:00|931|930|931|930|931|930|931|930|195
1646074450000|2022-02-28 18:54:10|932|931|931|930|932|931|931|930|1490
1646074470000|2022-02-28 18:54:30|932|931|931|930|932|931|931|930|1450
1646074480000|2022-02-28 18:54:40|932|931|932|931|932|931|932|931|100
1646074490000|2022-02-28 18:54:50|931|930|932|931|932|931|931|930|1100
1646074500000|2022-02-28 18:55:00|931|930|931|930|931|930|931|930|1075
1646074520000|2022-02-28 18:55:20|930|929|930|929|930|929|930|929|600
1646074530000|2022-02-28 18:55:30|||||||||100
1646074540000|2022-02-28 18:55:40|929|928|929|928|929|928|929|928|500
1646074550000|2022-02-28 18:55:50|||||||||2000
1646074560000|2022-02-28 18:56:00|930|929|930|929|930|929|930|929|200
1646074570000|2022-02-28 18:56:10|931|930|931|930|931|930|931|930|1200
1646074580000|2022-02-28 18:56:20|||||||||100
1646074590000|2022-02-28 18:56:30|930|929|930|929|930|929|930|929|200
1646074600000|2022-02-28 18:56:40|929|928|929|928|929|928|929|928|400
1646074630000|2022-02-28 18:57:10|930|929|930|929|930|929|930|929|300
1646074660000|2022-02-28 18:57:40|929|928|929|928|929|928|929|928|300
1646074670000|2022-02-28 18:57:50|930|929|930|929|930|929|930|929|0
1646074680000|2022-02-28 18:58:00|||||||||100
1646074690000|2022-02-28 18:58:10|929|928|929|928|929|928|929|928|300
1646074700000|2022-02-28 18:58:20|||||||||100
1646074710000|2022-02-28 18:58:30|928|927|927|926|928|927|927|926|500
1646074730000|2022-02-28 18:58:50|||||||||100
1646074740000|2022-02-28 18:59:00|928|927|928|927|928|927|927|927|600
1646074750000|2022-02-28 18:59:10|927|926|928|927|928|927|927|926|425
1646074760000|2022-02-28 18:59:20|929|928|929|928|929|928|929|928|350
1646074770000|2022-02-28 18:59:30|928|927|928|927|928|927|928|927|1100
1646074780000|2022-02-28 18:59:40|||||||||200
1646074800000|2022-02-28 19:00:00|927|926|926|925|927|927|926|925|846
1646074810000|2022-02-28 19:00:10|925|924|924|923|925|924|924|923|5188
1646074820000|2022-02-28 19:00:20|923|922|924|923|924|923|923|922|4000
1646074850000|2022-02-28 19:00:50|923|922|924|923|924|923|923|922|284
1646074860000|2022-02-28 19:01:00|923|922|923|922|923|922|923|922|0
1646074870000|2022-02-28 19:01:10|924|923|924|923|924|923|924|923|985
1646074890000|2022-02-28 19:01:30|925|924|923|922|925|924|923|922|900
1646074900000|2022-02-28 19:01:40|922|921|922|921|922|921|922|921|500
1646074910000|2022-02-28 19:01:50|921|920|920|919|921|921|920|919|2800
1646074920000|2022-02-28 19:02:00|921|920|920|919|921|920|920|919|1734
1646074930000|2022-02-28 19:02:10|919|918|920|919|920|919|919|918|4811
1646074940000|2022-02-28 19:02:20|||||||||100
1646074970000|2022-02-28 19:02:50|||||||||195
1646074990000|2022-02-28 19:03:10|921|920|921|920|921|920|921|920|600
1646075000000|2022-02-28 19:03:20|922|921|922|921|922|921|922|921|600
1646075010000|2022-02-28 19:03:30|921|920|921|920|921|920|921|920|1500
1646075030000|2022-02-28 19:03:50|||||||||200
1646075050000|2022-02-28 19:04:10|920|919|920|919|920|919|920|919|700
1646075060000|2022-02-28 19:04:20|919|918|920|919|920|919|919|918|1184
1646075070000|2022-02-28 19:04:30|919|918|920|919|920|919|919|918|300
1646075080000|2022-02-28 19:04:40|919|918|919|918|919|918|919|918|0
1646075090000|2022-02-28 19:04:50|918|917|919|918|919|918|918|917|300
1646075100000|2022-02-28 19:05:00|920|919|921|920|921|920|920|919|3550
1646075110000|2022-02-28 19:05:10|920|919|920|919|920|919|920|919|100
1646075120000|2022-02-28 19:05:20|919|918|921|920|921|920|919|918|900
1646075130000|2022-02-28 19:05:30|||||||||100
1646075140000|2022-02-28 19:05:40|920|919|920|919|920|919|920|919|325
1646075150000|2022-02-28 19:05:50|919|918|920|919|920|919|919|918|3200
1646075160000|2022-02-28 19:06:00|921|920|921|920|921|920|921|920|0
1646075210000|2022-02-28 19:06:50|||||||||100
1646075220000|2022-02-28 19:07:00|922|921|921|920|922|921|921|920|400
1646075230000|2022-02-28 19:07:10|920|919|919|918|920|919|919|918|700
1646075250000|2022-02-28 19:07:30|920|919|920|919|920|919|920|919|100
1646075260000|2022-02-28 19:07:40|921|920|921|920|921|920|921|920|100
1646075270000|2022-02-28 19:07:50|920|919|920|919|920|919|920|919|100
1646075320000|2022-02-28 19:08:40|919|918|919|918|919|918|918|917|4125
1646075330000|2022-02-28 19:08:50|918|917|917|916|918|917|917|916|6800
1646075340000|2022-02-28 19:09:00|916|915|916|915|916|915|916|915|746
1646075350000|2022-02-28 19:09:10|||||||||300
1646075380000|2022-02-28 19:09:40|917|916|917|916|917|916|917|916|200
1646075390000|2022-02-28 19:09:50|916|915|917|916|917|916|916|915|800
1646075400000|2022-02-28 19:10:00|916|915|916|915|916|915|916|915|4300
1646075410000|2022-02-28 19:10:10|915|914|915|914|915|914|915|914|407
1646075420000|2022-02-28 19:10:20|916|915|917|916|917|916|916|915|522
1646075430000|2022-02-28 19:10:30|918|917|917|916|918|917|917|916|4508
1646075440000|2022-02-28 19:10:40|918|917|918|917|918|917|918|917|300
1646075450000|2022-02-28 19:10:50|919|918|919|918|919|918|919|918|2281
1646075460000|2022-02-28 19:11:00|||||||||189
1646075470000|2022-02-28 19:11:10|918|917|919|918|919|918|918|917|100
1646075480000|2022-02-28 19:11:20|918|917|919|918|919|918|918|917|300
1646075490000|2022-02-28 19:11:30|918|917|919|918|919|918|918|917|191
1646075500000|2022-02-28 19:11:40|918|917|920|919|920|919|918|917|2300
1646075510000|2022-02-28 19:11:50|921|920|921|920|921|920|921|920|500
1646075520000|2022-02-28 19:12:00|920|919|920|919|920|919|920|919|300
1646075530000|2022-02-28 19:12:10|919|918|919|918|919|918|919|918|500
1646075540000|2022-02-28 19:12:20|918|917|920|919|920|919|918|917|400
1646075550000|2022-02-28 19:12:30|||||||||5703
1646075580000|2022-02-28 19:13:00|919|918|920|919|920|919|919|918|5455
1646075590000|2022-02-28 19:13:10|921|920|921|920|921|920|921|920|619
1646075600000|2022-02-28 19:13:20|||||||||100
1646075610000|2022-02-28 19:13:30|920|919|919|918|920|919|919|918|1500
1646075620000|2022-02-28 19:13:40|||||||||1620
1646075630000|2022-02-28 19:13:50|920|919|920|919|920|919|920|919|100
1646075640000|2022-02-28 19:14:00|921|920|921|920|921|920|920|919|129
1646075660000|2022-02-28 19:14:20|||||||||100
1646075680000|2022-02-28 19:14:40|920|919|920|919|921|920|920|919|1484
1646075690000|2022-02-28 19:14:50|921|920|922|921|922|921|921|920|1880
1646075700000|2022-02-28 19:15:00|921|920|921|920|921|920|921|920|200
1646075710000|2022-02-28 19:15:10|922|921|925|924|925|924|922|921|8294
1646075720000|2022-02-28 19:15:20|924|923|923|922|924|923|923|922|2000
1646075740000|2022-02-28 19:15:40|924|923|925|924|925|924|924|923|1200
1646075750000|2022-02-28 19:15:50|924|923|923|922|924|923|923|922|1830
1646075760000|2022-02-28 19:16:00|924|923|924|923|924|923|923|923|1000
1646075770000|2022-02-28 19:16:10|923|922|921|920|923|922|921|920|4653
1646075780000|2022-02-28 19:16:20|920|919|922|921|922|921|920|919|1378
1646075790000|2022-02-28 19:16:30|921|920|922|921|922|921|921|920|300
1646075800000|2022-02-28 19:16:40|||||||||100
1646075810000|2022-02-28 19:16:50|921|920|921|920|921|920|921|920|3098
1646075820000|2022-02-28 19:17:00|922|921|922|921|922|921|922|921|2731
1646075830000|2022-02-28 19:17:10|||||||||700
1646075840000|2022-02-28 19:17:20|923|922|923|922|923|922|923|922|0
1646075850000|2022-02-28 19:17:30|922|921|921|920|922|921|921|920|300
1646075860000|2022-02-28 19:17:40|||||||||200
1646075880000|2022-02-28 19:18:00|920|919|920|919|920|919|919|918|1200
1646075900000|2022-02-28 19:18:20|921|920|921|920|921|920|921|920|879
1646075910000|2022-02-28 19:18:30|922|921|923|922|923|922|922|921|0
1646075920000|2022-02-28 19:18:40|922|921|923|922|923|922|922|921|870
1646075930000|2022-02-28 19:18:50|924|923|922|921|924|923|922|921|900
1646075940000|2022-02-28 19:19:00|923|922|923|922|923|922|923|922|500
1646075950000|2022-02-28 19:19:10|924|923|924|923|924|923|924|923|1100
1646075960000|2022-02-28 19:19:20|||||||||200
1646075970000|2022-02-28 19:19:30|925|924|925|924|925|924|925|924|600
1646075980000|2022-02-28 19:19:40|926|925|925|924|926|925|925|924|1350
1646075990000|2022-02-28 19:19:50|926|925|925|924|926|925|925|924|325
1646076000000|2022-02-28 19:20:00|924|923|924|923|924|923|924|923|100
1646076020000|2022-02-28 19:20:20|925|924|924|923|925|924|924|923|800
1646076030000|2022-02-28 19:20:30|925|924|925|924|925|924|925|924|1000
1646076040000|2022-02-28 19:20:40|926|925|926|925|926|925|926|925|300
1646076050000|2022-02-28 19:20:50|925|924|925|924|925|924|925|924|1407
1646076070000|2022-02-28 19:21:10|926|925|926|925|926|925|926|925|505
1646076100000|2022-02-28 19:21:40|925|924|925|924|925|924|925|924|800
1646076120000|2022-02-28 19:22:00|926|925|925|924|926|925|925|924|2400
1646076130000|2022-02-28 19:22:10|||||||||120
1646076140000|2022-02-28 19:22:20|924|923|924|923|924|923|924|923|1566
1646076150000|2022-02-28 19:22:30|925|924|924|923|925|924|924|923|11649
1646076170000|2022-02-28 19:22:50|923|922|923|922|923|922|923|922|1996
1646076180000|2022-02-28 19:23:00|922|921|921|920|922|921|921|920|2700
1646076190000|2022-02-28 19:23:10|922|921|921|920|922|921|921|920|636
1646076200000|2022-02-28 19:23:20|920|919|920|919|920|919|919|918|2100
1646076210000|2022-02-28 19:23:30|||||||||3408
1646076220000|2022-02-28 19:23:40|919|918|918|917|919|918|918|917|100
1646076230000|2022-02-28 19:23:50|919|918|919|918|919|918|919|917|393
1646076240000|2022-02-28 19:24:00|918|917|918|917|918|917|918|917|0
1646076250000|2022-02-28 19:24:10|917|916|917|916|917|916|917|916|180
1646076260000|2022-02-28 19:24:20|918|917|917|916|918|917|917|916|391
1646076270000|2022-02-28 19:24:30|||||||||392
1646076280000|2022-02-28 19:24:40|||||||||300
1646076290000|2022-02-28 19:24:50|916|915|916|915|916|915|916|915|209
1646076300000|2022-02-28 19:25:00|||||||||100
1646076310000|2022-02-28 19:25:10|917|916|918|917|918|917|917|916|500
1646076320000|2022-02-28 19:25:20|||||||||100
1646076330000|2022-02-28 19:25:30|919|918|918|917|919|918|918|917|1200
1646076340000|2022-02-28 19:25:40|917|916|918|917|918|917|917|916|200
1646076360000|2022-02-28 19:26:00|919|918|919|918|920|919|919|918|1850
1646076370000|2022-02-28 19:26:10|920|919|920|919|920|919|920|919|300
1646076380000|2022-02-28 19:26:20|||||||||100
1646076400000|2022-02-28 19:26:40|919|918|919|918|919|918|919|918|199
1646076410000|2022-02-28 19:26:50|918|917|918|917|918|917|917|916|3510
1646076420000|2022-02-28 19:27:00|917|916|916|915|917|916|916|915|500
1646076440000|2022-02-28 19:27:20|915|914|916|915|916|915|915|914|400
1646076450000|2022-02-28 19:27:30|917|916|918|917|918|917|917|916|600
1646076460000|2022-02-28 19:27:40|919|918|917|916|919|918|917|916|4900
1646076480000|2022-02-28 19:28:00|918|917|917|916|918|917|917|916|200
1646076490000|2022-02-28 19:28:10|918|917|917|916|918|917|917|916|400
1646076510000|2022-02-28 19:28:30|||||||||310
1646076540000|2022-02-28 19:29:00|918|917|919|918|920|919|918|917|2100
1646076550000|2022-02-28 19:29:10|920|919|920|919|920|919|920|919|400
1646076570000|2022-02-28 19:29:30|919|918|919|918|919|918|919|918|1200
1646076600000|2022-02-28 19:30:00|920|919|920|919|920|919|919|918|1668
1646076610000|2022-02-28 19:30:10|919|918|918|917|919|918|918|917|2500
1646076620000|2022-02-28 19:30:20|||||||||400
1646076630000|2022-02-28 19:30:30|919|918|919|918|919|918|919|918|210
1646076640000|2022-02-28 19:30:40|920|919|919|918|920|919|919|918|1000
1646076650000|2022-02-28 19:30:50|918|917|918|917|918|917|918|917|0
1646076660000|2022-02-28 19:31:00|919|918|920|919|920|919|919|918|500
1646076670000|2022-02-28 19:31:10|921|920|920|919|921|920|920|919|750
1646076680000|2022-02-28 19:31:20|919|918|921|920|921|920|919|918|1977
1646076690000|2022-02-28 19:31:30|920|919|920|919|920|919|920|919|0
1646076700000|2022-02-28 19:31:40|921|920|921|920|921|920|921|920|300
1646076710000|2022-02-28 19:31:50|920|919|921|920|921|920|920|919|600
1646076720000|2022-02-28 19:32:00|922|921|920|919|922|921|920|919|500
1646076730000|2022-02-28 19:32:10|919|918|920|919|920|919|919|918|900
1646076740000|2022-02-28 19:32:20|919|918|919|918|919|918|919|918|0
1646076750000|2022-02-28 19:32:30|918|917|918|917|918|917|918|917|300
1646076760000|2022-02-28 19:32:40|||||||||414
1646076770000|2022-02-28 19:32:50|919|918|919|918|919|918|919|918|100
1646076780000|2022-02-28 19:33:00|920|919|919|918|920|919|919|918|1100
1646076790000|2022-02-28 19:33:10|920|919|920|919|920|919|920|919|200
1646076810000|2022-02-28 19:33:30|921|920|920|919|921|920|920|919|901
1646076820000|2022-02-28 19:33:40|919|918|919|918|919|918|919|918|560
1646076840000|2022-02-28 19:34:00|920|919|919|918|920|919|919|918|920
1646076860000|2022-02-28 19:34:20|918|917|918|917|918|917|917|916|5960
1646076870000|2022-02-28 19:34:30|917|916|917|916|917|916|917|916|432
1646076880000|2022-02-28 19:34:40|916|915|916|915|916|915|916|915|1100
1646076890000|2022-02-28 19:34:50|917|916|917|916|917|916|917|916|1134
1646076900000|2022-02-28 19:35:00|918|917|918|917|918|917|918|917|400
1646076920000|2022-02-28 19:35:20|917|916|917|916|917|916|917|916|600
1646076930000|2022-02-28 19:35:30|918|917|919|918|919|918|918|917|500
1646076950000|2022-02-28 19:35:50|||||||||100
1646076960000|2022-02-28 19:36:00|918|917|919|918|919|918|918|917|795
1646076970000|2022-02-28 19:36:10|920|919|920|919|920|919|920|919|1000
1646076980000|2022-02-28 19:36:20|919|918|919|918|919|918|919|918|200
1646077010000|2022-02-28 19:36:50|||||||||300
1646077020000|2022-02-28 19:37:00|920|919|920|919|920|919|920|919|300
1646077030000|2022-02-28 19:37:10|921|920|920|919|921|920|920|919|2800
1646077040000|2022-02-28 19:37:20|919|918|919|918|919|918|919|918|500
1646077050000|2022-02-28 19:37:30|918|917|918|917|918|917|918|917|200
1646077060000|2022-02-28 19:37:40|919|918|919|918|919|918|919|918|300
1646077070000|2022-02-28 19:37:50|918|917|918|917|918|917|918|917|400
1646077080000|2022-02-28 19:38:00|919|918|919|918|919|918|919|918|700
1646077090000|2022-02-28 19:38:10|918|917|919|918|919|918|918|917|0
1646077100000|2022-02-28 19:38:20|918|917|919|918|919|918|918|917|1000
1646077120000|2022-02-28 19:38:40|918|917|918|917|918|917|918|917|125
1646077130000|2022-02-28 19:38:50|919|918|919|918|919|918|919|918|0
1646077140000|2022-02-28 19:39:00|918|917|917|916|918|917|917|916|510
1646077160000|2022-02-28 19:39:20|918|917|918|917|918|917|918|917|100
1646077180000|2022-02-28 19:39:40|||||||||100
1646077200000|2022-02-28 19:40:00|919|918|920|919|920|919|919|918|1620
1646077210000|2022-02-28 19:40:10|919|918|919|918|919|918|919|918|400
1646077220000|2022-02-28 19:40:20|920|919|920|919|920|919|920|919|300
1646077230000|2022-02-28 19:40:30|919|918|919|919|919|919|919|918|100
1646077240000|2022-02-28 19:40:40||918||918||918||918|0
1646077260000|2022-02-28 19:41:00|920|919|921|920|921|920|920|919|3760
1646077270000|2022-02-28 19:41:10|||||||||346
1646077280000|2022-02-28 19:41:20|922|921|922|921|922|921|922|921|300
1646077290000|2022-02-28 19:41:30|||||||||2218
1646077300000|2022-02-28 19:41:40|921|920|921|920|921|920|921|920|900
1646077310000|2022-02-28 19:41:50|922|921|922|921|922|921|922|921|200
1646077320000|2022-02-28 19:42:00|||||||||3500
1646077340000|2022-02-28 19:42:20|921|920|921|920|921|920|921|920|11046
1646077360000|2022-02-28 19:42:40|||||||||100
1646077370000|2022-02-28 19:42:50|922|921|922|921|922|921|922|921|698
1646077380000|2022-02-28 19:43:00|923|922|923|922|924|923|923|922|1002
1646077390000|2022-02-28 19:43:10|924|923|924|923|924|923|924|923|300
1646077400000|2022-02-28 19:43:20|||||||||100
1646077410000|2022-02-28 19:43:30|923|922|924|923|924|923|923|922|1932
1646077420000|2022-02-28 19:43:40|923|922|923|922|923|922|923|922|2000
1646077430000|2022-02-28 19:43:50|||||||||100
1646077440000|2022-02-28 19:44:00|924|923|926|925|926|925|924|923|800
1646077450000|2022-02-28 19:44:10|925|924|925|924|925|924|925|924|100
1646077460000|2022-02-28 19:44:20|||||||||140
1646077470000|2022-02-28 19:44:30|||||||||100
1646077480000|2022-02-28 19:44:40|926|925|926|925|926|925|926|925|600
1646077490000|2022-02-28 19:44:50|925|924|925|924|925|924|925|924|200
1646077500000|2022-02-28 19:45:00|926|925|926|925|926|925|926|925|0
1646077510000|2022-02-28 19:45:10|||||||||100
1646077520000|2022-02-28 19:45:20|||||||||2200
1646077530000|2022-02-28 19:45:30|927|926|927|926|927|926|927|926|500
1646077550000|2022-02-28 19:45:50|926|925|926|925|926|925|926|925|200
1646077570000|2022-02-28 19:46:10|||||||||404
1646077590000|2022-02-28 19:46:30|||||||||100
1646077600000|2022-02-28 19:46:40|925|924|925|924|925|924|925|924|1900
1646077610000|2022-02-28 19:46:50|||||||||200
1646077620000|2022-02-28 19:47:00|924|923|924|923|924|923|924|923|660
1646077640000|2022-02-28 19:47:20|925|924|924|923|925|924|924|923|784
1646077690000|2022-02-28 19:48:10|923|922|923|922|923|922|923|922|300
1646077700000|2022-02-28 19:48:20|922|921|922|921|922|921|922|921|100
1646077720000|2022-02-28 19:48:40|923|922|923|922|923|922|923|922|200
1646077730000|2022-02-28 19:48:50|922|921|922|921|922|921|922|921|100
1646077740000|2022-02-28 19:49:00|||||||||109
1646077750000|2022-02-28 19:49:10|923|922|923|922|924|923|923|922|197
1646077770000|2022-02-28 19:49:30|922|921|923|922|923|922|922|921|800
1646077790000|2022-02-28 19:49:50|924|923|924|923|924|923|924|923|0
1646077840000|2022-02-28 19:50:40|923|922|923|922|923|922|923|922|400
1646077870000|2022-02-28 19:51:10|||||||||200
1646077880000|2022-02-28 19:51:20|922|921|922|921|922|921|922|921|2593
1646077890000|2022-02-28 19:51:30|921|920|922|921|922|921|921|920|1819
1646077920000|2022-02-28 19:52:00|||||||||100
1646077930000|2022-02-28 19:52:10|||||||||200
1646077940000|2022-02-28 19:52:20|921|920|921|920|921|920|921|920|700
1646077950000|2022-02-28 19:52:30|922|921|922|921|922|921|922|921|1242
1646077980000|2022-02-28 19:53:00|||||||||4175
1646077990000|2022-02-28 19:53:10|||||||||100
1646078000000|2022-02-28 19:53:20|||||||||235
1646078020000|2022-02-28 19:53:40|||||||||110
1646078030000|2022-02-28 19:53:50|||||||||100
1646078040000|2022-02-28 19:54:00|923|922|922|921|923|922|922|921|2078
1646078050000|2022-02-28 19:54:10|921|920|921|920|921|920|921|920|465
1646078060000|2022-02-28 19:54:20|922|921|922|921|922|921|922|921|1778
1646078070000|2022-02-28 19:54:30|923|922|923|922|923|922|923|922|0
1646078080000|2022-02-28 19:54:40|922|921|922|921|922|921|922|921|0
1646078110000|2022-02-28 19:55:10|923|922|924|923|924|923|923|922|750
1646078120000|2022-02-28 19:55:20|923|922|923|922|923|922|923|922|300
1646078130000|2022-02-28 19:55:30|922|921|922|921|922|921|922|921|0
1646078140000|2022-02-28 19:55:40|923|922|923|922|923|922|923|922|0
1646078150000|2022-02-28 19:55:50|924|923|924|923|924|923|924|923|200
1646078160000|2022-02-28 19:56:00|925|924|924|923|925|924|924|923|875
1646078180000|2022-02-28 19:56:20|925|924|925|924|925|924|925|924|1300
1646078190000|2022-02-28 19:56:30|||||||||100
1646078200000|2022-02-28 19:56:40|||||||||249
1646078210000|2022-02-28 19:56:50|||||||||100
1646078230000|2022-02-28 19:57:10|926|925|926|925|926|925|926|925|420
1646078260000|2022-02-28 19:57:40|927|926|926|925|927|926|926|925|1779
1646078270000|2022-02-28 19:57:50|||||||||778
1646078280000|2022-02-28 19:58:00|927|926|927|926|927|926|927|926|300
1646078310000|2022-02-28 19:58:30|928|927|927|926|928|927|927|926|2200
1646078320000|2022-02-28 19:58:40|||||||||100
1646078340000|2022-02-28 19:59:00|||||||||100
1646078380000|2022-02-28 19:59:40|928|927|928|927|928|927|928|927|500
1646078400000|2022-02-28 20:00:00|927|926|927|926|927|926|927|926|1400
1646078410000|2022-02-28 20:00:10|928|927|928|927|928|927|928|927|100
1646078430000|2022-02-28 20:00:30|927|926|927|926|927|926|927|926|600
1646078460000|2022-02-28 20:01:00|928|927|926|925|928|927|926|925|3014
1646078480000|2022-02-28 20:01:20|||||||||1300
1646078490000|2022-02-28 20:01:30|927|926|928|927|928|927|927|926|881
1646078500000|2022-02-28 20:01:40|927|926|927|926|927|926|927|926|100
1646078510000|2022-02-28 20:01:50|926|925|926|925|926|925|926|925|200
1646078520000|2022-02-28 20:02:00|927|926|927|926|927|926|927|926|0
1646078560000|2022-02-28 20:02:40|926|925|926|925|926|925|926|925|100
1646078570000|2022-02-28 20:02:50|925|924|925|924|925|924|925|924|1000
1646078580000|2022-02-28 20:03:00|||||||||100
1646078600000|2022-02-28 20:03:20|||||||||200
1646078640000|2022-02-28 20:04:00|||||||||600
1646078660000|2022-02-28 20:04:20|926|925|925|924|926|925|925|924|400
1646078690000|2022-02-28 20:04:50|924|923|924|923|924|923|924|923|900
1646078700000|2022-02-28 20:05:00|925|924|924|923|925|924|924|923|600
1646078710000|2022-02-28 20:05:10|923|922|923|922|923|922|923|922|900
1646078730000|2022-02-28 20:05:30|922|921|922|921|922|921|922|921|0
1646078750000|2022-02-28 20:05:50|921|920|923|922|923|922|921|920|11092
1646078760000|2022-02-28 20:06:00|922|921|922|921|922|921|922|921|479
1646078780000|2022-02-28 20:06:20|921|920|921|920|921|920|920|919|1550
1646078790000|2022-02-28 20:06:30|920|919|920|919|920|919|920|919|937
1646078800000|2022-02-28 20:06:40|921|920|921|920|921|920|921|920|1200
1646078810000|2022-02-28 20:06:50|922|921|922|921|922|921|921|921|1200
1646078830000|2022-02-28 20:07:10|921|920|921|920|921|920|921|920|1313
1646078840000|2022-02-28 20:07:20|922|921|922|921|922|921|922|921|2275
1646078850000|2022-02-28 20:07:30|923|922|923|922|923|922|923|922|302
1646078860000|2022-02-28 20:07:40|922|921|922|921|922|921|922|921|200
1646078880000|2022-02-28 20:08:00|923|922|923|922|923|922|923|922|700
1646078910000|2022-02-28 20:08:30|924|923|923|922|924|923|923|922|4400
1646078920000|2022-02-28 20:08:40|924|923|924|923|924|923|924|923|300
1646078930000|2022-02-28 20:08:50|923|922|923|922|923|922|923|922|1500
1646078940000|2022-02-28 20:09:00|||||||||200
1646078950000|2022-02-28 20:09:10|||||||||300
1646078960000|2022-02-28 20:09:20|924|923|924|923|924|923|924|923|1200
1646078970000|2022-02-28 20:09:30|||||||||200
1646078980000|2022-02-28 20:09:40|925|924|925|924|925|924|925|924|200
1646078990000|2022-02-28 20:09:50|||||||||100
1646079000000|2022-02-28 20:10:00|924|923|924|923|924|923|924|923|1000
1646079010000|2022-02-28 20:10:10|||||||||100
1646079020000|2022-02-28 20:10:20|923|922|922|921|923|922|922|921|4527
1646079030000|2022-02-28 20:10:30|921|920|922|921|922|921|921|920|612
1646079070000|2022-02-28 20:11:10|923|922|923|922|923|922|923|922|200
1646079090000|2022-02-28 20:11:30|924|923|922|921|924|923|922|921|4769
1646079100000|2022-02-28 20:11:40|||||||||100
1646079110000|2022-02-28 20:11:50|921|920|921|920|921|920|921|920|1200
1646079120000|2022-02-28 20:12:00|920|919|920|919|920|920|920|919|100
1646079130000|2022-02-28 20:12:10|||||||||250
1646079140000|2022-02-28 20:12:20|919|918|919|918|919|918|919|918|100
1646079150000|2022-02-28 20:12:30|||||||||700
1646079160000|2022-02-28 20:12:40|||||||||100
1646079170000|2022-02-28 20:12:50|920|919|919|918|920|919|919|918|1100
1646079180000|2022-02-28 20:13:00|920|919|919|918|920|919|919|918|800
1646079190000|2022-02-28 20:13:10|920|919|920|919|920|919|920|919|900
1646079210000|2022-02-28 20:13:30|919|918|919|918|919|918|919|918|900
1646079220000|2022-02-28 20:13:40|||||||||150
1646079230000|2022-02-28 20:13:50|||||||||180
1646079240000|2022-02-28 20:14:00|920|919|920|919|920|919|920|919|644
1646079250000|2022-02-28 20:14:10|||||||||100
1646079260000|2022-02-28 20:14:20|||||||||450
1646079300000|2022-02-28 20:15:00|921|920|921|920|921|920|921|920|505
1646079310000|2022-02-28 20:15:10|920|919|919|918|920|919|919|918|2696
1646079340000|2022-02-28 20:15:40|918|917|918|917|918|917|918|917|600
1646079360000|2022-02-28 20:16:00|919|918|919|918|919|918|919|918|900
1646079370000|2022-02-28 20:16:10|||||||||100
1646079390000|2022-02-28 20:16:30|920|919|920|919|920|919|920|919|300
1646079400000|2022-02-28 20:16:40|||||||||300
1646079410000|2022-02-28 20:16:50|921|920|921|920|921|920|920|920|3300
1646079420000|2022-02-28 20:17:00|920|919|920|919|921|920|920|919|700
1646079430000|2022-02-28 20:17:10|921|920|921|920|922|921|921|920|1480
1646079440000|2022-02-28 20:17:20|920|919|920|919|920|919|920|919|2109
1646079450000|2022-02-28 20:17:30|921|920|922|921|922|921|921|920|400
1646079460000|2022-02-28 20:17:40|921|920|921|920|921|920|921|920|100
1646079490000|2022-02-28 20:18:10|922|921|922|921|922|921|922|921|400
1646079500000|2022-02-28 20:18:20|923|922|923|922|923|922|923|922|500
1646079510000|2022-02-28 20:18:30|||||||||1400
1646079520000|2022-02-28 20:18:40|922|921|922|921|922|921|922|921|0
1646079540000|2022-02-28 20:19:00|923|922|923|922|924|923|923|922|1215
1646079550000|2022-02-28 20:19:10|||||||||250
1646079560000|2022-02-28 20:19:20|||||||||200
1646079570000|2022-02-28 20:19:30|||||||||100
1646079600000|2022-02-28 20:20:00|||||||||389
1646079620000|2022-02-28 20:20:20|924|923|925|924|925|924|924|923|1180
1646079630000|2022-02-28 20:20:30|||||||||130
1646079640000|2022-02-28 20:20:40|926|925|926|925|926|925|926|925|550
1646079650000|2022-02-28 20:20:50|||||||||100
1646079660000|2022-02-28 20:21:00|||||||||100
1646079680000|2022-02-28 20:21:20|||||||||300
1646079690000|2022-02-28 20:21:30|927|926|927|926|927|926|926|925|2607
1646079700000|2022-02-28 20:21:40|928|927|928|927|928|927|928|927|700
1646079710000|2022-02-28 20:21:50|927|926|928|927|928|927|927|926|4400
1646079720000|2022-02-28 20:22:00|||||||||100
1646079730000|2022-02-28 20:22:10|||||||||100
1646079740000|2022-02-28 20:22:20|929|928|929|928|929|928|929|928|1610
1646079760000|2022-02-28 20:22:40|||||||||100
1646079770000|2022-02-28 20:22:50|||||||||1100
1646079780000|2022-02-28 20:23:00|928|927|929|928|929|928|928|927|1456
1646079790000|2022-02-28 20:23:10|928|927|928|927|928|927|928|927|100
1646079800000|2022-02-28 20:23:20|||||||||436
1646079810000|2022-02-28 20:23:30|||||||||100
1646079820000|2022-02-28 20:23:40|||||||||430
1646079840000|2022-02-28 20:24:00|929|928|929|928|930|929|929|928|2173
1646079850000|2022-02-28 20:24:10|928|927|928|927|928|927|928|927|628
1646079860000|2022-02-28 20:24:20|929|928|929|928|929|928|929|928|600
1646079870000|2022-02-28 20:24:30|930|929|929|928|930|929|929|928|2298
1646079890000|2022-02-28 20:24:50|930|929|930|929|930|929|930|929|400
1646079900000|2022-02-28 20:25:00|||||||||100
1646079910000|2022-02-28 20:25:10|||||||||100
1646079950000|2022-02-28 20:25:50|||||||||100
1646079960000|2022-02-28 20:26:00|||||||||424
1646079990000|2022-02-28 20:26:30|931|930|930|929|931|930|930|929|4159
1646080000000|2022-02-28 20:26:40|||||||||300
1646080020000|2022-02-28 20:27:00|929|928|930|929|930|929|929|928|3255
1646080030000|2022-02-28 20:27:10|||||||||400
1646080040000|2022-02-28 20:27:20|||||||||200
1646080050000|2022-02-28 20:27:30|931|930|931|930|931|930|931|930|700
1646080080000|2022-02-28 20:28:00|932|931|931|930|932|931|931|930|1230
1646080090000|2022-02-28 20:28:10|932|931|932|931|932|931|932|931|500
1646080110000|2022-02-28 20:28:30|||||||||490
1646080120000|2022-02-28 20:28:40|||||||||424
1646080130000|2022-02-28 20:28:50|931|930|931|930|931|930|931|930|1100
1646080140000|2022-02-28 20:29:00|930|929|931|930|931|930|930|929|6050
1646080150000|2022-02-28 20:29:10|930|929|930|929|930|929|930|929|800
1646080170000|2022-02-28 20:29:30|929|928|929|928|929|929|929|928|5900
1646080180000|2022-02-28 20:29:40|928|927|929|928|929|928|928|927|3207
1646080190000|2022-02-28 20:29:50|928|927|928|927|928|927|928|927|1807
1646080210000|2022-02-28 20:30:10|||||||||100
1646080260000|2022-02-28 20:31:00|927|926|927|926|928|927|927|926|6713
1646080270000|2022-02-28 20:31:10|926|925|927|926|927|926|926|925|3965
1646080280000|2022-02-28 20:31:20|||||||||2106
1646080290000|2022-02-28 20:31:30|||||||||2541
1646080310000|2022-02-28 20:31:50|928|927|928|927|928|927|928|927|1404
1646080320000|2022-02-28 20:32:00|929|928|929|928|929|928|929|928|2240
1646080330000|2022-02-28 20:32:10|928|927|928|927|928|927|928|927|517
1646080340000|2022-02-28 20:32:20|||||||||500
1646080350000|2022-02-28 20:32:30|927|926|927|926|927|926|927|926|1219
1646080360000|2022-02-28 20:32:40|926|925|927|926|927|926|926|925|2981
1646080370000|2022-02-28 20:32:50|||||||||1200
1646080380000|2022-02-28 20:33:00|926|925|926|925|926|925|926|925|1511
1646080390000|2022-02-28 20:33:10|927|926|926|925|927|926|926|925|1849
1646080400000|2022-02-28 20:33:20|||||||||100
1646080420000|2022-02-28 20:33:40|||||||||100
1646080450000|2022-02-28 20:34:10|||||||||703
1646080460000|2022-02-28 20:34:20|||||||||200
1646080470000|2022-02-28 20:34:30|||||||||100
1646080480000|2022-02-28 20:34:40|||||||||100
1646080490000|2022-02-28 20:34:50|925|924|925|924|925|924|925|924|2157
1646080500000|2022-02-28 20:35:00|924|923|924|923|924|923|924|923|1199
1646080520000|2022-02-28 20:35:20|923|922|923|922|923|922|923|922|2009
1646080530000|2022-02-28 20:35:30|||||||||700
1646080540000|2022-02-28 20:35:40|||||||||200
1646080550000|2022-02-28 20:35:50|924|923|924|923|924|923|924|923|10612
1646080560000|2022-02-28 20:36:00|||||||||200
1646080580000|2022-02-28 20:36:20|923|922|923|922|923|922|923|922|3780
1646080600000|2022-02-28 20:36:40|||||||||200
1646080610000|2022-02-28 20:36:50|922|921|922|921|922|921|922|921|1367
1646080620000|2022-02-28 20:37:00|921|920|921|920|921|920|921|920|800
1646080630000|2022-02-28 20:37:10|||||||||600
1646080680000|2022-02-28 20:38:00|||||||||200
1646080710000|2022-02-28 20:38:30|||||||||2424
1646080720000|2022-02-28 20:38:40|||||||||290
1646080730000|2022-02-28 20:38:50|||||||||300
1646080740000|2022-02-28 20:39:00|922|921|921|920|922|921|921|920|2450
1646080750000|2022-02-28 20:39:10|||||||||250
1646080770000|2022-02-28 20:39:30|||||||||775
1646080780000|2022-02-28 20:39:40|||||||||100
1646080800000|2022-02-28 20:40:00|922|918|925|921|926|922|922|918|1362
1646080810000|2022-02-28 20:40:10|924|920|925|920|925|921|923|919|562
1646080820000|2022-02-28 20:40:20|924|919|925|921|925|921|924|919|0
1646080830000|2022-02-28 20:40:30|924|920|925|921|925|921|924|920|132
1646080840000|2022-02-28 20:40:40|924|920|925|921|925|921|924|920|2000
1646080850000|2022-02-28 20:40:50|924|920|925|921|925|921|924|920|0
1646080860000|2022-02-28 20:41:00|924|920|926|922|926|922|924|920|560
1646080870000|2022-02-28 20:41:10|925|921|925|921|926|922|925|921|100
1646080880000|2022-02-28 20:41:20|926|922|926|922|927|923|925|921|300
1646080890000|2022-02-28 20:41:30|927|923|926|922|927|923|926|922|2200
1646080900000|2022-02-28 20:41:40|927|923|926|922|927|923|925|921|207
1646080910000|2022-02-28 20:41:50|925|921|925|921|926|922|925|921|100
1646080920000|2022-02-28 20:42:00|926|922|926|922|926|922|925|921|0
1646080930000|2022-02-28 20:42:10|925|921|926|922|926|922|925|921|0
1646080940000|2022-02-28 20:42:20|925|921|925|921|926|922|925|921|0
1646080950000|2022-02-28 20:42:30|926|922|925|921|926|922|925|921|0
1646080960000|2022-02-28 20:42:40|926|922|925|921|926|922|925|921|0
1646080970000|2022-02-28 20:42:50|926|922|926|922|926|922|925|921|0
1646080980000|2022-02-28 20:43:00|925|921|926|922|926|922|925|921|0
1646080990000|2022-02-28 20:43:10|925|921|925|921|926|922|925|921|308
1646081000000|2022-02-28 20:43:20|926|922|925|921|926|922|925|921|0
1646081010000|2022-02-28 20:43:30|926|922|925|921|926|922|925|921|0
1646081020000|2022-02-28 20:43:40|926|922|927|923|928|924|926|921|0
1646081030000|2022-02-28 20:43:50|928|924|927|923|928|924|926|922|0
1646081040000|2022-02-28 20:44:00|926|922|928|924|928|924|926|922|600
1646081050000|2022-02-28 20:44:10|927|923|927|923|928|924|927|923|909
1646081060000|2022-02-28 20:44:20|928|924|928|924|928|924|927|923|525
1646081070000|2022-02-28 20:44:30|927|923|928|924|929|925|927|923|422
1646081080000|2022-02-28 20:44:40|929|925|930|926|931|927|929|924|100
1646081090000|2022-02-28 20:44:50|931|927|931|927|931|927|930|926|0
1646081100000|2022-02-28 20:45:00|930|926|932|928|932|928|930|926|734
1646081110000|2022-02-28 20:45:10|931|927|932|928|932|928|931|927|700
1646081120000|2022-02-28 20:45:20|931|927|932|928|933|929|931|927|100
1646081130000|2022-02-28 20:45:30|931|927|932|928|932|928|931|927|500
1646081140000|2022-02-28 20:45:40|931|927|931|927|932|928|930|926|1060
1646081150000|2022-02-28 20:45:50|930|926|931|927|932|928|930|926|0
1646081160000|2022-02-28 20:46:00|932|928|932|928|932|928|931|926|0
1646081170000|2022-02-28 20:46:10|931|927|931|927|932|928|931|926|110
1646081180000|2022-02-28 20:46:20|932|926|932|928|932|928|931|926|300
1646081190000|2022-02-28 20:46:30|931|927|932|928|932|928|931|927|0
1646081200000|2022-02-28 20:46:40|931|927|932|928|932|928|931|927|200
1646081210000|2022-02-28 20:46:50|931|927|931|927|932|928|930|926|2443
1646081220000|2022-02-28 20:47:00|930|926|930|926|931|927|930|926|200
1646081230000|2022-02-28 20:47:10|931|927|930|926|933|929|930|926|4100
1646081240000|2022-02-28 20:47:20|931|927|930|926|931|927|930|926|0
1646081250000|2022-02-28 20:47:30|931|927|931|927|931|927|930|926|2000
1646081260000|2022-02-28 20:47:40|930|926|930|926|931|927|930|925|200
1646081270000|2022-02-28 20:47:50|931|927|930|926|931|927|930|925|0
1646081280000|2022-02-28 20:48:00|931|925|931|927|931|927|930|925|371
1646081290000|2022-02-28 20:48:10|930|926|931|927|931|927|930|926|0
1646081300000|2022-02-28 20:48:20|930|926|931|927|931|927|930|926|0
1646081310000|2022-02-28 20:48:30|930|926|931|927|931|927|930|926|108
1646081320000|2022-02-28 20:48:40|930|926|931|927|931|927|930|926|0
1646081330000|2022-02-28 20:48:50|930|926|931|927|931|927|930|926|0
1646081340000|2022-02-28 20:49:00|930|926|931|927|931|927|930|926|1700
1646081350000|2022-02-28 20:49:10|930|926|932|928|932|928|930|926|100
1646081360000|2022-02-28 20:49:20|931|927|931|927|932|928|931|927|0
1646081370000|2022-02-28 20:49:30|932|928|932|928|933|929|931|927|100
1646081380000|2022-02-28 20:49:40|933|929|932|928|933|929|932|928|103
1646081390000|2022-02-28 20:49:50|933|929|933|929|933|929|932|927|100
1646081400000|2022-02-28 20:50:00|932|928|936|932|937|933|932|927|1299
1646081410000|2022-02-28 20:50:10|937|933|937|933|937|933|936|932|600
1646081420000|2022-02-28 20:50:20|936|932|935|931|937|933|935|931|490
1646081430000|2022-02-28 20:50:30|936|932|936|932|936|932|935|931|224
1646081440000|2022-02-28 20:50:40|935|931|936|932|936|932|935|931|0
1646081450000|2022-02-28 20:50:50|935|931|936|932|936|932|935|930|256
1646081460000|2022-02-28 20:51:00|935|931|936|932|936|932|935|931|0
1646081470000|2022-02-28 20:51:10|935|931|935|930|936|932|935|930|0
1646081480000|2022-02-28 20:51:20|936|931|934|930|936|932|934|930|207
1646081490000|2022-02-28 20:51:30|935|931|934|930|935|931|934|930|0
1646081500000|2022-02-28 20:51:40|935|931|935|931|935|931|934|930|0
1646081510000|2022-02-28 20:51:50|934|930|934|930|935|931|933|929|0
1646081520000|2022-02-28 20:52:00|933|929|934|930|935|931|933|929|400
1646081530000|2022-02-28 20:52:10|935|931|934|930|935|931|934|930|0
1646081540000|2022-02-28 20:52:20|933|929|934|930|934|930|933|929|4500
1646081550000|2022-02-28 20:52:30|933|929|934|930|934|930|933|929|400
1646081560000|2022-02-28 20:52:40|933|929|934|930|935|931|933|929|200
1646081570000|2022-02-28 20:52:50|935|931|936|931|936|932|934|930|0
1646081580000|2022-02-28 20:53:00|935|930|936|932|936|932|935|930|1000
1646081590000|2022-02-28 20:53:10|935|931|936|932|936|932|935|931|0
1646081600000|2022-02-28 20:53:20|935|931|935|931|936|932|935|931|0
1646081610000|2022-02-28 20:53:30|936|932|935|931|936|932|935|931|200
1646081620000|2022-02-28 20:53:40|936|932|936|932|936|932|935|931|0
1646081630000|2022-02-28 20:53:50|935|931|936|932|936|932|935|931|0
1646081640000|2022-02-28 20:54:00|935|931|935|931|936|932|935|931|460
1646081650000|2022-02-28 20:54:10|936|932|935|931|936|932|935|931|100
1646081660000|2022-02-28 20:54:20|936|932|936|932|936|932|935|931|0
1646081670000|2022-02-28 20:54:30|935|931|937|933|938|934|935|931|427
1646081680000|2022-02-28 20:54:40|938|934|939|935|940|935|937|933|500
1646081690000|2022-02-28 20:54:50|938|934|940|936|941|936|938|934|0
1646081700000|2022-02-28 20:55:00|939|935|940|936|940|936|939|935|113
1646081710000|2022-02-28 20:55:10|939|935|940|936|940|936|939|935|905
1646081720000|2022-02-28 20:55:20|939|935|940|936|940|936|939|935|400
1646081730000|2022-02-28 20:55:30|939|935|939|935|940|936|939|935|0
1646081740000|2022-02-28 20:55:40|940|936|940|936|940|936|939|935|339
1646081750000|2022-02-28 20:55:50|939|935|940|936|940|936|939|935|100
1646081760000|2022-02-28 20:56:00|939|935|940|936|940|936|939|935|500
1646081770000|2022-02-28 20:56:10|939|935|939|935|940|936|939|935|0
1646081780000|2022-02-28 20:56:20|940|936|939|935|940|936|939|935|199
1646081790000|2022-02-28 20:56:30|940|936|940|936|940|936|939|935|100
1646081800000|2022-02-28 20:56:40|939|935|940|936|940|936|939|935|228
1646081810000|2022-02-28 20:56:50|939|935|939|935|940|936|939|935|0
1646081820000|2022-02-28 20:57:00|940|936|940|936|940|936|939|935|350
1646081830000|2022-02-28 20:57:10|939|935|940|936|940|936|939|935|0
1646081840000|2022-02-28 20:57:20|939|935|940|936|941|937|939|935|0
1646081850000|2022-02-28 20:57:30|941|937|942|938|943|938|940|936|1100
1646081860000|2022-02-28 20:57:40|941|937|941|937|942|938|941|937|328
1646081870000|2022-02-28 20:57:50|942|938|942|938|943|938|941|937|500
1646081880000|2022-02-28 20:58:00|941|937|942|938|944|939|941|937|1600
1646081890000|2022-02-28 20:58:10|943|939|942|938|944|939|942|938|500
1646081900000|2022-02-28 20:58:20|943|939|943|939|943|939|942|938|545
1646081910000|2022-02-28 20:58:30|942|938|943|939|943|939|942|938|241
1646081920000|2022-02-28 20:58:40|942|938|943|939|943|939|942|938|100
1646081930000|2022-02-28 20:58:50|942|938|942|938|943|939|942|938|0
1646081940000|2022-02-28 20:59:00|943|939|943|939|943|939|942|938|1700
1646081950000|2022-02-28 20:59:10|942|938|942|938|943|939|942|938|344
1646081960000|2022-02-28 20:59:20|943|939|943|939|943|939|942|938|590
1646081970000|2022-02-28 20:59:30|942|938|943|939|944|940|942|937|2173
1646081980000|2022-02-28 20:59:40|942|938|942|938|943|939|942|937|911
1646081990000|2022-02-28 20:59:50|943|939|943|935|946|939|942|934|1436
1646145000000|2022-03-01 14:30:00|951|942|940|939|951|946|939|937|27314
1646145010000|2022-03-01 14:30:10|941|940|944|941|947|945|940|939|1800
1646145020000|2022-03-01 14:30:20|945|942|944|941|945|942|943|941|502
1646145030000|2022-03-01 14:30:30|943|942|942|940|945|943|942|939|2800
1646145040000|2022-03-01 14:30:40|941|939|941|939|942|940|940|937|1300
1646145050000|2022-03-01 14:30:50|942|940|942|940|942|941|940|938|2010
1646145060000|2022-03-01 14:31:00|941|941|943|941|945|943|941|940|6750
1646145070000|2022-03-01 14:31:10|942|940|940|939|942|940|938|937|6502
1646145080000|2022-03-01 14:31:20|941|940|939|937|941|940|938|937|4300
1646145090000|2022-03-01 14:31:30|938|936|937|934|939|936|936|934|2000
1646145100000|2022-03-01 14:31:40|936|933|933|931|936|933|932|930|1523
1646145110000|2022-03-01 14:31:50|932|930|933|931|933|932|932|930|700
1646145120000|2022-03-01 14:32:00|932|930|934|933|934|933|931|930|900
1646145130000|2022-03-01 14:32:10|935|934|936|934|937|936|935|934|576
1646145140000|2022-03-01 14:32:20|935|933|934|933|935|933|933|930|600
1646145150000|2022-03-01 14:32:30|933|932|933|932|933|932|931|930|2368
1646145160000|2022-03-01 14:32:40|934|933|937|935|939|938|934|933|832
1646145170000|2022-03-01 14:32:50|938|936|934|932|938|937|933|931|1250
1646145180000|2022-03-01 14:33:00|933|933|939|937|939|937|933|931|520
1646145190000|2022-03-01 14:33:10|938|936|936|935|939|937|936|935|1500
1646145200000|2022-03-01 14:33:20|937|934|936|934|937|934|931|930|5802
1646145210000|2022-03-01 14:33:30|937|933|936|934|937|934|933|932|7200
1646145220000|2022-03-01 14:33:40|935|933|937|936|938|936|934|933|1854
1646145230000|2022-03-01 14:33:50|938|937|944|942|945|942|938|937|4095
1646145240000|2022-03-01 14:34:00|943|941|948|946|949|948|942|940|4920
1646145250000|2022-03-01 14:34:10|947|947|949|947|950|949|946|944|7361
1646145260000|2022-03-01 14:34:20|950|946|949|947|950|948|947|946|5220
1646145270000|2022-03-01 14:34:30|948|948|946|945|949|948|946|945|3408
1646145280000|2022-03-01 14:34:40|947|946|950|948|950|949|947|945|25654
1646145290000|2022-03-01 14:34:50|951|947|949|947|951|950|948|947|12719
1646145300000|2022-03-01 14:35:00|950|948|950|948|950|949|950|947|300
1646145310000|2022-03-01 14:35:10|951|949|947|946|952|951|947|946|1750
1646145320000|2022-03-01 14:35:20|946|945|940|938|946|945|939|938|8032
1646145330000|2022-03-01 14:35:30|939|937|938|936|941|939|938|936|300
1646145340000|2022-03-01 14:35:40|937|937|939|938|940|939|936|935|2024
1646145350000|2022-03-01 14:35:50|940|939|940|938|944|941|939|938|3006
1646145360000|2022-03-01 14:36:00|941|939|944|942|944|943|941|938|1405
1646145370000|2022-03-01 14:36:10|945|943|944|943|945|944|944|942|100
1646145380000|2022-03-01 14:36:20|943|942|939|938|944|942|938|937|2214
1646145390000|2022-03-01 14:36:30|938|937|939|937|941|939|938|937|3015
1646145400000|2022-03-01 14:36:40|938|938|936|935|938|938|936|934|200
1646145410000|2022-03-01 14:36:50|935|934|936|934|936|935|935|934|1088
1646145420000|2022-03-01 14:37:00|937|935|937|936|939|938|936|934|3600
1646145430000|2022-03-01 14:37:10|936|935|936|934|936|935|934|933|10568
1646145440000|2022-03-01 14:37:20|935|933|933|932|935|933|932|931|3545
1646145450000|2022-03-01 14:37:30|934|933|934|933|935|934|934|933|400
1646145460000|2022-03-01 14:37:40|933|932|933|931|936|935|933|931|3254
1646145470000|2022-03-01 14:37:50|932|932|937|936|937|936|932|932|1500
1646145480000|2022-03-01 14:38:00|936|935|933|932|937|935|933|932|469
1646145490000|2022-03-01 14:38:10|934|933|939|938|939|938|934|933|4100
1646145500000|2022-03-01 14:38:20|940|939|938|936|942|941|937|936|1324
1646145510000|2022-03-01 14:38:30|937|937|938|937|938|937|935|933|800
1646145520000|2022-03-01 14:38:40|937|936|933|932|937|936|933|931|4500
1646145530000|2022-03-01 14:38:50|934|933|933|932|936|935|932|931|1150
1646145540000|2022-03-01 14:39:00|934|933|935|934|935|934|934|932|2600
1646145550000|2022-03-01 14:39:10|934|933|932|931|934|933|932|931|3900
1646145560000|2022-03-01 14:39:20|931|930|933|932|933|932|931|930|3812
1646145570000|2022-03-01 14:39:30|934|933|932|931|935|934|931|930|1020
1646145580000|2022-03-01 14:39:40|931|930|932|931|933|932|931|930|600
1646145590000|2022-03-01 14:39:50|931|930|932|930|932|930|929|928|2230
1646145600000|2022-03-01 14:40:00|931|931|933|932|934|933|931|931|200
1646145610000|2022-03-01 14:40:10|934|931|929|928|934|931|928|927|3700
1646145620000|2022-03-01 14:40:20|928|927|930|929|931|930|928|927|1000
1646145630000|2022-03-01 14:40:30|929|928|929|928|929|928|929|928|700
1646145640000|2022-03-01 14:40:40|928|927|926|925|928|927|925|924|7281
1646145650000|2022-03-01 14:40:50|927|926|925|924|927|926|925|924|1700
1646145660000|2022-03-01 14:41:00|926|925|923|921|926|925|923|921|3538
1646145670000|2022-03-01 14:41:10|924|922|926|925|927|926|923|922|9480
1646145680000|2022-03-01 14:41:20|927|924|927|925|928|926|924|923|3071
1646145690000|2022-03-01 14:41:30|926|926|925|924|927|926|925|924|214
1646145700000|2022-03-01 14:41:40|926|925|926|925|926|925|925|924|8934
1646145710000|2022-03-01 14:41:50|927|926|925|924|928|927|925|923|933
1646145720000|2022-03-01 14:42:00|926|925|923|922|926|925|923|922|2366
1646145730000|2022-03-01 14:42:10|922|921|924|923|924|923|922|921|700
1646145740000|2022-03-01 14:42:20|923|922|926|925|926|925|923|921|1800
1646145750000|2022-03-01 14:42:30|925|924|927|926|928|926|925|924|300
1646145760000|2022-03-01 14:42:40|926|925|925|924|926|925|925|924|2040
1646145770000|2022-03-01 14:42:50|924|923|930|929|930|929|924|923|1447
1646145780000|2022-03-01 14:43:00|931|930|932|931|933|932|931|930|900
1646145790000|2022-03-01 14:43:10|931|930|935|934|935|934|931|930|2500
1646145800000|2022-03-01 14:43:20|934|933|935|934|935|934|933|932|2339
1646145810000|2022-03-01 14:43:30|934|933|931|930|934|933|931|930|2571
1646145820000|2022-03-01 14:43:40|930|929|930|929|931|930|929|928|1221
1646145830000|2022-03-01 14:43:50|929|928|930|929|930|929|927|926|2700
1646145840000|2022-03-01 14:44:00|929|928|929|928|930|929|929|927|3350
1646145850000|2022-03-01 14:44:10|||||||||100
1646145860000|2022-03-01 14:44:20|928|927|928|927|929|928|928|927|1200
1646145870000|2022-03-01 14:44:30|927|926|926|925|927|926|925|924|3870
1646145880000|2022-03-01 14:44:40|925|924|926|925|927|926|925|924|834
1646145890000|2022-03-01 14:44:50|925|924|929|928|930|929|925|924|3520
1646145900000|2022-03-01 14:45:00|930|929|927|926|932|931|927|926|5958
1646145910000|2022-03-01 14:45:10|928|927|925|924|928|927|924|923|2522
1646145920000|2022-03-01 14:45:20|926|925|925|924|927|926|925|924|1800
1646145930000|2022-03-01 14:45:30|926|925|924|922|926|925|923|922|810
1646145940000|2022-03-01 14:45:40|923|923|925|924|926|925|923|922|944
1646145950000|2022-03-01 14:45:50|926|925|925|924|928|927|925|924|1300
1646145960000|2022-03-01 14:46:00|926|923|926|925|926|925|924|923|0
1646145970000|2022-03-01 14:46:10|925|924|924|923|925|924|924|923|700
1646145980000|2022-03-01 14:46:20|923|922|925|924|925|924|923|922|6518
1646145990000|2022-03-01 14:46:30|926|925|925|924|926|925|925|924|1000
1646146000000|2022-03-01 14:46:40|924|923|923|922|924|923|923|922|500
1646146010000|2022-03-01 14:46:50|922|921|923|922|924|923|922|921|5010
1646146020000|2022-03-01 14:47:00|924|923|925|924|925|924|924|922|800
1646146030000|2022-03-01 14:47:10|926|925|929|928|929|928|926|925|1520
1646146040000|2022-03-01 14:47:20|930|929|932|931|933|932|930|929|500
1646146050000|2022-03-01 14:47:30|933|932|930|929|933|932|929|928|1500
1646146060000|2022-03-01 14:47:40|929|928|927|926|929|928|927|926|2600
1646146070000|2022-03-01 14:47:50|926|925|925|924|926|925|925|924|1732
1646146080000|2022-03-01 14:48:00|926|925|926|925|926|925|923|922|1800
1646146090000|2022-03-01 14:48:10|925|924|925|924|926|925|924|923|3300
1646146100000|2022-03-01 14:48:20|924|923|923|922|925|924|923|922|2500
1646146110000|2022-03-01 14:48:30|924|923|924|923|924|923|924|923|2038
1646146120000|2022-03-01 14:48:40|925|924|924|923|925|924|924|923|801
1646146130000|2022-03-01 14:48:50|923|922|923|921|923|922|922|921|1400
1646146140000|2022-03-01 14:49:00|922|920|921|920|923|921|921|920|10912
1646146150000|2022-03-01 14:49:10|920|919|919|918|920|919|919|918|5639
1646146160000|2022-03-01 14:49:20|||||||||1000
1646146170000|2022-03-01 14:49:30|920|919|921|920|921|920|920|919|9023
1646146180000|2022-03-01 14:49:40|920|919|921|920|921|920|919|918|1351
1646146190000|2022-03-01 14:49:50|920|919|921|920|922|921|920|919|1865
1646146200000|2022-03-01 14:50:00|922|921|924|923|924|923|922|921|400
1646146210000|2022-03-01 14:50:10|923|922|922|921|924|923|922|921|16327
1646146220000|2022-03-01 14:50:20|921|920|921|920|921|920|920|919|13053
1646146230000|2022-03-01 14:50:30|920|919|919|918|920|919|919|918|1000
1646146240000|2022-03-01 14:50:40|||||||||1200
1646146250000|2022-03-01 14:50:50|920|919|920|919|920|919|920|919|600
1646146260000|2022-03-01 14:51:00|921|920|922|921|923|922|920|919|3876
1646146270000|2022-03-01 14:51:10|921|920|920|919|921|920|920|919|800
1646146280000|2022-03-01 14:51:20|919|918|918|917|919|918|918|917|2800
1646146290000|2022-03-01 14:51:30|917|916|917|916|918|917|917|916|1099
1646146300000|2022-03-01 14:51:40|916|915|913|912|916|915|913|912|6581
1646146310000|2022-03-01 14:51:50|914|913|917|916|917|916|913|912|15994
1646146320000|2022-03-01 14:52:00|916|915|915|914|916|915|914|913|3000
1646146330000|2022-03-01 14:52:10|916|915|918|917|919|918|916|915|1000
1646146340000|2022-03-01 14:52:20|919|918|916|915|919|918|916|915|3000
1646146350000|2022-03-01 14:52:30|917|916|919|918|919|918|917|916|1717
1646146360000|2022-03-01 14:52:40|||||||||3093
1646146370000|2022-03-01 14:52:50|920|919|922|921|924|923|920|919|16201
1646146380000|2022-03-01 14:53:00|923|922|926|924|926|925|923|922|4704
1646146390000|2022-03-01 14:53:10|925|925|927|926|928|927|925|925|313
1646146400000|2022-03-01 14:53:20|926|925|925|924|926|925|924|923|1688
1646146410000|2022-03-01 14:53:30|926|925|925|924|926|925|925|924|515
1646146420000|2022-03-01 14:53:40|||||||||200
1646146430000|2022-03-01 14:53:50|926|925|930|929|930|929|926|925|2653
1646146440000|2022-03-01 14:54:00|931|930|932|931|933|932|931|930|1353
1646146450000|2022-03-01 14:54:10|933|932|932|931|933|932|932|931|2922
1646146460000|2022-03-01 14:54:20|931|930|932|931|933|932|931|930|4417
1646146470000|2022-03-01 14:54:30|931|930|931|930|932|931|931|930|300
1646146480000|2022-03-01 14:54:40|930|929|931|930|932|930|930|929|600
1646146490000|2022-03-01 14:54:50|932|931|933|931|933|931|932|931|100
1646146500000|2022-03-01 14:55:00|934|932|932|931|934|933|930|929|4040
1646146510000|2022-03-01 14:55:10|931|930|931|930|932|930|929|928|2623
1646146520000|2022-03-01 14:55:20|930|929|930|929|930|929|929|928|300
1646146530000|2022-03-01 14:55:30|929|928|930|929|930|929|929|928|8200
1646146540000|2022-03-01 14:55:40|||||||||400
1646146550000|2022-03-01 14:55:50|931|930|930|929|931|930|930|929|1450
1646146560000|2022-03-01 14:56:00|929|928|927|926|929|928|927|926|6636
1646146570000|2022-03-01 14:56:10|926|925|928|927|928|927|926|925|550
1646146580000|2022-03-01 14:56:20|929||928||929||928||1100
1646146590000|2022-03-01 14:56:30|929|928|929|928|930|928|929|928|0
1646146600000|2022-03-01 14:56:40|930|929|928|927|931|930|928|927|3926
1646146610000|2022-03-01 14:56:50|929|928|929|928|929|928|929|928|2100
1646146620000|2022-03-01 14:57:00|930|929|930|929|930|929|930|929|300
1646146630000|2022-03-01 14:57:10|929|928|930|929|930|929|929|928|300
1646146640000|2022-03-01 14:57:20|929|928|928|927|930|928|927|927|600
1646146650000|2022-03-01 14:57:30|929|928|927|926|929|928|927|926|1500
1646146660000|2022-03-01 14:57:40|928|927|929|928|930|929|927|926|300
1646146670000|2022-03-01 14:57:50|930|929|931|930|931|930|930|929|100
1646146680000|2022-03-01 14:58:00|930|929|929|928|930|929|929|928|1500
1646146690000|2022-03-01 14:58:10|930|929|930|929|930|929|930|929|900
1646146700000|2022-03-01 14:58:20|931|930|931|929|931|930|930|929|2157
1646146710000|2022-03-01 14:58:30|930|930|931|930|931|930|930|930|261
1646146720000|2022-03-01 14:58:40|932|931|933|931|933|932|932|930|1108
1646146730000|2022-03-01 14:58:50|932|930|932|930|932|930|930|929|1100
1646146740000|2022-03-01 14:59:00|933|931|936|934|936|934|933|931|4200
1646146750000|2022-03-01 14:59:10|935|935|934|933|935|935|934|933|3632
1646146760000|2022-03-01 14:59:20|933|932|932|930|934|933|931|930|2259
1646146770000|2022-03-01 14:59:30|933|931|932|931|933|932|931|930|800
1646146790000|2022-03-01 14:59:50|931|930|934|930|935|932|931|930|1400
1646146800000|2022-03-01 15:00:00|935|931|939|938|940|938|934|931|1007
1646146810000|2022-03-01 15:00:10|940|937|939|938|942|941|939|937|5458
1646146820000|2022-03-01 15:00:20|938|937|938|937|939|938|937|935|6200
1646146830000|2022-03-01 15:00:30|937|936|936|934|938|936|934|931|3426
1646146840000|2022-03-01 15:00:40|937|935|935|932|940|937|935|932|4410
1646146850000|2022-03-01 15:00:50|934|933|934|932|935|934|933|931|200
1646146860000|2022-03-01 15:01:00|933|931|929|927|933|931|929|927|1100
1646146870000|2022-03-01 15:01:10|928|926|928|926|929|928|927|926|292
1646146880000|2022-03-01 15:01:20|927|927|925|924|927|927|925|924|700
1646146890000|2022-03-01 15:01:30|926|925|926|925|926|925|926|925|2600
1646146900000|2022-03-01 15:01:40|927|924|928|926|928|926|927|924|200
1646146910000|2022-03-01 15:01:50|927|925|928|926|928|926|926|924|400
1646146920000|2022-03-01 15:02:00|927|927|927|926|929|928|927|925|200
1646146930000|2022-03-01 15:02:10|926|925|926|925|926|925|925|924|300
1646146940000|2022-03-01 15:02:20|925|924|926|925|926|925|925|924|1760
1646146950000|2022-03-01 15:02:30|925|924|926|925|928|927|925|924|2800
1646146960000|2022-03-01 15:02:40|925|924|924|923|925|924|922|921|5365
1646146970000|2022-03-01 15:02:50|923|922|923|922|923|922|922|921|1326
1646146980000|2022-03-01 15:03:00|924|923|924|923|926|925|924|923|800
1646146990000|2022-03-01 15:03:10|923|922|923|922|925|924|923|922|600
1646147000000|2022-03-01 15:03:20|924|923|925|924|926|925|923|922|200
1646147010000|2022-03-01 15:03:30|924|923|923|922|924|923|922|921|300
1646147020000|2022-03-01 15:03:40|924|923|923|922|926|925|923|922|255
1646147030000|2022-03-01 15:03:50|924|923|924|923|924|923|923|922|0
1646147040000|2022-03-01 15:04:00|925|924|927|925|927|925|924|923|700
1646147050000|2022-03-01 15:04:10|926|926|927|926|929|928|926|926|400
1646147060000|2022-03-01 15:04:20|926|925|926|925|926|925|926|925|1000
1646147070000|2022-03-01 15:04:30|925|924|924|923|925|924|924|923|100
1646147080000|2022-03-01 15:04:40|925|924|926|925|926|925|924|924|100
1646147090000|2022-03-01 15:04:50|925|924|925|924|926|925|924|923|300
1646147100000|2022-03-01 15:05:00|924|923|927|926|927|926|924|923|400
1646147110000|2022-03-01 15:05:10|928|927|929|928|930|929|928|927|1004
1646147120000|2022-03-01 15:05:20|928|927|928|927|928|927|928|927|0
1646147130000|2022-03-01 15:05:30|927|926|929|928|929|928|927|926|1200
1646147140000|2022-03-01 15:05:40|930|929|931|930|934|933|930|929|2400
1646147150000|2022-03-01 15:05:50|932|931|932|931|932|931|932|931|100
1646147160000|2022-03-01 15:06:00|933|932|933|932|934|933|932|931|400
1646147170000|2022-03-01 15:06:10|934|933|935|934|935|934|934|933|1100
1646147180000|2022-03-01 15:06:20|936|935|937|936|937|936|936|935|403
1646147190000|2022-03-01 15:06:30|936|935|936|935|936|935|935|934|2797
1646147200000|2022-03-01 15:06:40|935|934|938|937|938|937|935|934|4605
1646147220000|2022-03-01 15:07:00|939|938|939|938|940|939|938|937|4308
1646147230000|2022-03-01 15:07:10|940|939|939|938|941|940|939|938|9000
1646147240000|2022-03-01 15:07:20|938|937|940|939|940|939|937|936|400
1646147250000|2022-03-01 15:07:30|939|938|938|937|939|938|938|937|300
1646147260000|2022-03-01 15:07:40|939|938|939|938|939|938|939|938|300
1646147270000|2022-03-01 15:07:50|940|939|942|941|942|941|940|939|500
1646147280000|2022-03-01 15:08:00|941|940|941|940|941|940|941|940|6658
1646147290000|2022-03-01 15:08:10|942|941|942|941|942|941|942|941|1122
1646147300000|2022-03-01 15:08:20|941|940|941|940|942|940|941|940|300
1646147310000|2022-03-01 15:08:30|940|939|940|939|940|939|940|939|300
1646147320000|2022-03-01 15:08:40|941|940|941|940|941|940|941|940|200
1646147330000|2022-03-01 15:08:50|||||||||2000
1646147340000|2022-03-01 15:09:00|940|939|938|937|940|939|937|936|1100
1646147350000|2022-03-01 15:09:10|939|936|940|939|940|939|939|936|600
1646147360000|2022-03-01 15:09:20|939|938|938|937|939|938|937|936|200
1646147370000|2022-03-01 15:09:30|939|938|938|937|940|939|938|937|2400
1646147380000|2022-03-01 15:09:40|939|938|939|938|939|938|938|938|100
1646147390000|2022-03-01 15:09:50||937||938||938||937|200
1646147400000|2022-03-01 15:10:00|938|937|937|936|938|937|936|935|1200
1646147410000|2022-03-01 15:10:10|936|935|936|935|936|935|936|935|1100
1646147420000|2022-03-01 15:10:20|935|934|934|933|936|935|934|933|4000
1646147430000|2022-03-01 15:10:30|933|932|933|932|933|932|933|932|100
1646147440000|2022-03-01 15:10:40|934|933|933|932|934|933|932|931|2804
1646147450000|2022-03-01 15:10:50|934|933|932|931|934|933|932|931|300
1646147460000|2022-03-01 15:11:00|933|932|935|934|935|934|933|932|1200
1646147470000|2022-03-01 15:11:10|936|935|936|935|936|935|935|934|15176
1646147480000|2022-03-01 15:11:20|937|936|937|936|938|937|937|936|1359
1646147490000|2022-03-01 15:11:30|936|935|933|932|936|935|933|932|200
1646147500000|2022-03-01 15:11:40|932|931|932|931|932|931|932|931|400
1646147510000|2022-03-01 15:11:50|931|930|931|930|931|931|930|929|450
1646147520000|2022-03-01 15:12:00|932|931|932|931|932|931|931|930|4050
1646147530000|2022-03-01 15:12:10|931|930|930|929|931|930|929|928|4265
1646147540000|2022-03-01 15:12:20|931|930|931|930|932|931|930|929|13294
1646147550000|2022-03-01 15:12:30|930|929|932|931|932|931|930|929|500
1646147560000|2022-03-01 15:12:40|931|930|930|929|931|930|930|928|200
1646147570000|2022-03-01 15:12:50|929|928|930|929|930|929|929|928|770
1646147580000|2022-03-01 15:13:00|931|930|932|930|932|931|931|930|310
1646147590000|2022-03-01 15:13:10|931|931|932|931|932|931|931|931|500
1646147600000|2022-03-01 15:13:20|931|930|930|929|931|930|930|929|2868
1646147620000|2022-03-01 15:13:40|931|930|931|930|931|930|931|930|5600
1646147630000|2022-03-01 15:13:50|932|931|934|933|935|933|932|931|1000
1646147640000|2022-03-01 15:14:00|935|934|934|933|935|934|933|932|1500
1646147650000|2022-03-01 15:14:10|933|932|934|933|934|933|933|932|300
1646147660000|2022-03-01 15:14:20|||||||||100
1646147670000|2022-03-01 15:14:30|933|932|932|931|933|932|932|931|1473
1646147680000|2022-03-01 15:14:40|931|930|935|934|935|934|931|930|4221
1646147690000|2022-03-01 15:14:50|936|935|936|935|937|936|936|935|400
1646147700000|2022-03-01 15:15:00|935|934|937|936|939|938|935|934|2400
1646147710000|2022-03-01 15:15:10|938|937|939|938|939|938|937|936|700
1646147720000|2022-03-01 15:15:20|938|937|940|939|940|939|938|937|1200
1646147730000|2022-03-01 15:15:30|941|940|942|941|942|941|941|940|1300
1646147740000|2022-03-01 15:15:40|941|940|942|941|942|941|941|940|625
1646147750000|2022-03-01 15:15:50|941|940|941|940|941|940|941|940|450
1646147760000|2022-03-01 15:16:00|942|941|942|940|942|941|942|940|300
1646147770000|2022-03-01 15:16:10|941|941|941|940|941|941|941|940|0
1646147780000|2022-03-01 15:16:20|942|941|942|941|942|941|942|941|403
1646147790000|2022-03-01 15:16:30|941|940|941|940|941|940|941|940|900
1646147800000|2022-03-01 15:16:40|942|941|942|941|943|942|942|941|2900
1646147810000|2022-03-01 15:16:50|941|940|941|940|941|940|941|940|200
1646147820000|2022-03-01 15:17:00|942|941|943|942|943|942|942|941|700
1646147830000|2022-03-01 15:17:10|942|941|943|942|943|942|942|941|1200
1646147840000|2022-03-01 15:17:20|||||||||300
1646147850000|2022-03-01 15:17:30|942|941|943|942|943|942|942|941|6320
1646147860000|2022-03-01 15:17:40|944|943|944|943|944|943|943|942|1478
1646147870000|2022-03-01 15:17:50|945|944|945|944|945|944|945|944|8850
1646147880000|2022-03-01 15:18:00|||||||||972
1646147890000|2022-03-01 15:18:10|946|945|945|944|946|945|945|944|800
1646147900000|2022-03-01 15:18:20|946|945|945|944|946|945|945|944|600
1646147910000|2022-03-01 15:18:30|944|943|945|944|945|944|943|942|15041
1646147920000|2022-03-01 15:18:40|944|943|945|944|946|945|944|943|600
1646147930000|2022-03-01 15:18:50|944|943|944|943|944|943|944|942|1500
1646147940000|2022-03-01 15:19:00|943|942|943|942|943|942|942|941|1690
1646147950000|2022-03-01 15:19:10|944|943|943|942|944|943|943|942|500
1646147960000|2022-03-01 15:19:20|942|941|943|942|943|942|942|941|6550
1646147970000|2022-03-01 15:19:30|942|941|943|942|943|942|942|941|100
1646147980000|2022-03-01 15:19:40|942|941|942|941|943|942|942|941|300
1646147990000|2022-03-01 15:19:50|||||||||2100
1646148000000|2022-03-01 15:20:00|943|942|945|944|945|944|942|941|0
1646148010000|2022-03-01 15:20:10|944|943|943|942|945|944|943|942|2900
1646148020000|2022-03-01 15:20:20|||||||||100
1646148030000|2022-03-01 15:20:30|944|943|943|942|944|943|943|942|2800
1646148040000|2022-03-01 15:20:40|942|941|942|941|942|941|941|940|1300
1646148050000|2022-03-01 15:20:50|941|940|941|940|941|940|941|940|644
1646148060000|2022-03-01 15:21:00|942|941|942|941|943|942|941|940|1500
1646148070000|2022-03-01 15:21:10|943|942|944|943|945|944|942|941|6282
1646148080000|2022-03-01 15:21:20|945|944|945|944|945|944|944|943|4557
1646148090000|2022-03-01 15:21:30|946|945|945|944|946|945|945|944|700
1646148100000|2022-03-01 15:21:40|946|945|946|945|947|946|945|944|10914
1646148110000|2022-03-01 15:21:50|||||||||2100
1646148120000|2022-03-01 15:22:00|947|946|947|946|947|946|946|945|2800
1646148130000|2022-03-01 15:22:10|946|945|944|943|946|945|944|943|11370
1646148140000|2022-03-01 15:22:20|945|944|945|944|945|944|945|944|1000
1646148150000|2022-03-01 15:22:30|944|943|943|942|944|943|943|942|300
1646148160000|2022-03-01 15:22:40|942|941|943|942|944|943|942|941|4934
1646148170000|2022-03-01 15:22:50|944|943|944|943|944|943|944|943|1400
1646148180000|2022-03-01 15:23:00|945|944|943|942|946|945|943|942|1700
1646148190000|2022-03-01 15:23:10|944|943|945|944|945|944|944|943|3200
1646148200000|2022-03-01 15:23:20|946|945|946|945|947|946|946|945|4843
1646148210000|2022-03-01 15:23:30|945|944|945|944|946|945|945|944|574
1646148220000|2022-03-01 15:23:40|946|945|945|944|946|945|945|944|0
1646148230000|2022-03-01 15:23:50|946|945|947|946|948|947|946|945|1400
1646148240000|2022-03-01 15:24:00|948|947|949|948|950|949|948|947|988
1646148250000|2022-03-01 15:24:10|948|947|949|948|949|948|948|947|700
1646148260000|2022-03-01 15:24:20|948|947|948|947|948|947|948|947|400
1646148270000|2022-03-01 15:24:30|947|946|949|948|949|948|947|946|1200
1646148280000|2022-03-01 15:24:40|950|949|950|949|950|949|950|949|200
1646148290000|2022-03-01 15:24:50|||||||||100
1646148300000|2022-03-01 15:25:00|949|948|949|948|949|948|949|948|100
1646148310000|2022-03-01 15:25:10|950|949|950|949|951|950|950|949|1299
1646148320000|2022-03-01 15:25:20|951|950|949|948|951|950|949|948|5500
1646148330000|2022-03-01 15:25:30|948|947|949|948|950|949|947|946|1800
1646148340000|2022-03-01 15:25:40|948|947|948|947|948|947|948|947|200
1646148350000|2022-03-01 15:25:50|947|946|948|947|948|947|947|946|2697
1646148360000|2022-03-01 15:26:00|949|948|947|946|949|948|947|946|2595
1646148370000|2022-03-01 15:26:10|948|947|948|947|948|947|947|946|200
1646148390000|2022-03-01 15:26:30|949|948|948|947|949|948|948|947|1100
1646148400000|2022-03-01 15:26:40|947|946|949|948|950|949|947|946|1987
1646148410000|2022-03-01 15:26:50|||||||||500
1646148420000|2022-03-01 15:27:00|950|949|952|951|953|952|950|948|11815
1646148430000|2022-03-01 15:27:10|951|950|952|951|952|951|951|950|1137
1646148440000|2022-03-01 15:27:20|953|952|952|951|954|953|952|951|1500
1646148450000|2022-03-01 15:27:30|951|950|951|950|951|950|951|950|7846
1646148470000|2022-03-01 15:27:50|952|951|952|951|952|951|952|951|200
1646148480000|2022-03-01 15:28:00|953|952|954|953|954|953|953|952|410
1646148490000|2022-03-01 15:28:10|953|952|953|952|953|952|952|951|1300
1646148500000|2022-03-01 15:28:20|952|951|950|949|952|951|949|948|800
1646148510000|2022-03-01 15:28:30|949|948|950|949|950|949|949|948|4300
1646148520000|2022-03-01 15:28:40|951|950|951|950|951|950|951|950|4824
1646148530000|2022-03-01 15:28:50|952|951|954|953|955|954|952|951|5950
1646148540000|2022-03-01 15:29:00|953|952|951|950|953|952|951|950|800
1646148550000|2022-03-01 15:29:10|950|949|952|951|952|951|950|949|1700
1646148560000|2022-03-01 15:29:20|951|950|950|949|951|950|950|949|700
1646148570000|2022-03-01 15:29:30|951|950|951|950|953|952|951|950|1400
1646148580000|2022-03-01 15:29:40|950|949|949|948|950|949|948|947|800
1646148590000|2022-03-01 15:29:50|950|949|950|949|951|950|949|948|1400
1646148600000|2022-03-01 15:30:00|951|950|951|950|951|950|950|949|2400
1646148610000|2022-03-01 15:30:10|950|949|950|949|950|949|950|949|100
1646148620000|2022-03-01 15:30:20|949|948|949|948|949|948|948|947|600
1646148630000|2022-03-01 15:30:30|950|949|949|948|950|949|949|948|200
1646148640000|2022-03-01 15:30:40|950|949|950|949|950|949|950|949|100
1646148650000|2022-03-01 15:30:50|949|948|951|950|951|950|949|948|100
1646148660000|2022-03-01 15:31:00|952|951|954|953|955|954|951|950|1500
1646148670000|2022-03-01 15:31:10|953|952|952|951|953|952|952|951|400
1646148680000|2022-03-01 15:31:20|951|950|951|950|951|950|951|950|300
1646148690000|2022-03-01 15:31:30|950|949|951|950|951|950|949|948|1312
1646148700000|2022-03-01 15:31:40|952|951|953|952|954|953|951|950|1300
1646148710000|2022-03-01 15:31:50|954|953|952|951|954|953|952|951|400
1646148720000|2022-03-01 15:32:00|951|950|955|954|955|954|951|950|900
1646148730000|2022-03-01 15:32:10|954|953|954|953|955|954|954|953|2710
1646148740000|2022-03-01 15:32:20|955|954|955|954|955|954|954|954|280
1646148750000|2022-03-01 15:32:30|956|955|955|954|957|956|955|954|2243
1646148760000|2022-03-01 15:32:40|956|955|956|955|956|955|956|955|1200
1646148770000|2022-03-01 15:32:50|955|954|956|955|956|955|955|954|500
1646148780000|2022-03-01 15:33:00|957|956|956|955|957|956|955|955|950
1646148790000|2022-03-01 15:33:10|955|954|954|953|955|954|954|953|2219
1646148800000|2022-03-01 15:33:20|953|952|953|952|953|952|953|952|100
1646148810000|2022-03-01 15:33:30|952|951|950|949|952|951|950|949|700
1646148820000|2022-03-01 15:33:40|949|948|951|950|951|950|949|948|300
1646148830000|2022-03-01 15:33:50|952|951|952|951|952|951|951|950|100
1646148840000|2022-03-01 15:34:00|951|950|948|947|951|950|947|946|1970
1646148850000|2022-03-01 15:34:10|949|948|950|949|950|949|947|946|1787
1646148860000|2022-03-01 15:34:20|949|948|948|947|949|948|948|947|900
1646148870000|2022-03-01 15:34:30|949|948|948|947|950|949|946|945|2229
1646148880000|2022-03-01 15:34:40|947|946|948|947|949|948|947|946|11080
1646148900000|2022-03-01 15:35:00|949|948|950|949|951|950|949|948|2281
1646148910000|2022-03-01 15:35:10|951|950|951|950|951|950|951|950|300
1646148920000|2022-03-01 15:35:20|950|949|948|947|950|949|948|947|2620
1646148930000|2022-03-01 15:35:30|947|946|948|947|948|947|945|944|5500
1646148940000|2022-03-01 15:35:40|947|946|946|945|947|946|946|945|187
1646148950000|2022-03-01 15:35:50|947|946|948|947|948|947|947|946|1000
1646148960000|2022-03-01 15:36:00|947|946|947|946|947|946|947|946|1700
1646148970000|2022-03-01 15:36:10|946|945|947|946|947|946|946|945|900
1646148980000|2022-03-01 15:36:20|948|947|947|946|948|947|947|946|300
1646148990000|2022-03-01 15:36:30|946|945|947|946|947|946|946|945|1000
1646149000000|2022-03-01 15:36:40|946|945|947|946|947|946|946|945|287
1646149010000|2022-03-01 15:36:50|948|947|947|946|949|948|947|946|800
1646149020000|2022-03-01 15:37:00|948|947|948|947|948|947|947|946|945
1646149030000|2022-03-01 15:37:10|947|946|945|944|947|946|945|944|5315
1646149040000|2022-03-01 15:37:20|946|945|946|945|946|945|946|945|500
1646149050000|2022-03-01 15:37:30|947|946|947|946|947|946|947|946|400
1646149060000|2022-03-01 15:37:40|946|945|946|945|946|945|946|945|400
1646149070000|2022-03-01 15:37:50|947|946|946|945|947|946|946|945|475
1646149080000|2022-03-01 15:38:00|947|946|947|946|947|946|946|945|2257
1646149100000|2022-03-01 15:38:20|948|947|948|947|948|947|947|946|2080
1646149110000|2022-03-01 15:38:30|949|948|949|948|949|948|949|948|200
1646149120000|2022-03-01 15:38:40|950|949|952|951|953|952|950|949|4662
1646149130000|2022-03-01 15:38:50|||||||||100
1646149140000|2022-03-01 15:39:00|951|950|951|950|951|950|951|950|200
1646149150000|2022-03-01 15:39:10|952|951|951|950|952|951|951|950|1200
1646149160000|2022-03-01 15:39:20|952|951|952|951|952|951|952|951|400
1646149170000|2022-03-01 15:39:30|953|952|953|952|953|952|953|952|400
1646149180000|2022-03-01 15:39:40|952|951|952|951|952|951|952|951|600
1646149190000|2022-03-01 15:39:50|953|952|951|950|953|952|951|950|411
1646149200000|2022-03-01 15:40:00|950|949|951|950|951|950|950|949|2390
1646149210000|2022-03-01 15:40:10|950|949|950|949|950|949|950|949|615
1646149220000|2022-03-01 15:40:20|949|948|948|947|949|948|948|947|450
1646149230000|2022-03-01 15:40:30|949|948|949|948|949|948|949|948|2600
1646149240000|2022-03-01 15:40:40|948|947|946|945|948|947|946|945|3124
1646149260000|2022-03-01 15:41:00|945|944|946|945|946|945|945|944|3580
1646149270000|2022-03-01 15:41:10|945|944|945|944|945|944|945|944|620
1646149280000|2022-03-01 15:41:20|944|943|944|943|944|943|943|942|1584
1646149290000|2022-03-01 15:41:30|943|942|944|943|944|943|943|942|700
1646149300000|2022-03-01 15:41:40|||||||||500
1646149310000|2022-03-01 15:41:50|943|942|943|942|943|942|943|942|600
1646149330000|2022-03-01 15:42:10|942|941|941|940|942|941|941|940|600
1646149340000|2022-03-01 15:42:20|942|941|942|941|942|941|942|941|872
1646149350000|2022-03-01 15:42:30|941|940|940|939|941|940|940|939|1670
1646149360000|2022-03-01 15:42:40|941|940|942|941|942|941|941|940|100
1646149370000|2022-03-01 15:42:50|941|940|941|940|941|940|941|940|2200
1646149380000|2022-03-01 15:43:00|940|939|940|939|940|939|939|938|3100
1646149390000|2022-03-01 15:43:10|939|938|939|938|939|938|939|938|500
1646149400000|2022-03-01 15:43:20|938|937|939|938|939|938|938|937|1850
1646149410000|2022-03-01 15:43:30|938|937|938|937|938|937|938|937|520
1646149420000|2022-03-01 15:43:40|939|938|939|938|939|938|939|938|246
1646149430000|2022-03-01 15:43:50|||||||||200
1646149440000|2022-03-01 15:44:00|938|937|937|936|938|937|936|935|6098
1646149450000|2022-03-01 15:44:10|936|935|935|934|936|935|935|934|500
1646149460000|2022-03-01 15:44:20|936|935|934|933|936|935|934|933|300
1646149470000|2022-03-01 15:44:30|935|934|934|933|935|934|934|933|173
1646149480000|2022-03-01 15:44:40|933|932|934|933|934|933|933|932|2808
1646149490000|2022-03-01 15:44:50|933|932|932|931|933|932|931|930|1400
1646149500000|2022-03-01 15:45:00|931|930|932|931|932|931|931|930|600
1646149510000|2022-03-01 15:45:10|933|932|932|931|933|932|931|930|2094
1646149520000|2022-03-01 15:45:20|||||||||320
1646149530000|2022-03-01 15:45:30|933|932|933|932|933|932|933|932|300
1646149540000|2022-03-01 15:45:40|932|931|932|931|932|931|932|931|1300
1646149550000|2022-03-01 15:45:50|||||||||200
1646149560000|2022-03-01 15:46:00|931|930|931|930|931|930|931|930|1622
1646149570000|2022-03-01 15:46:10|930|929|930|929|931|930|930|929|4457
1646149580000|2022-03-01 15:46:20|931|930|930|929|931|930|930|929|6860
1646149590000|2022-03-01 15:46:30|929|928|929|928|929|928|928|927|1580
1646149600000|2022-03-01 15:46:40|930|929|930|929|930|929|930|929|1450
1646149610000|2022-03-01 15:46:50|929|928|930|929|931|930|929|928|3721
1646149620000|2022-03-01 15:47:00|931|930|931|930|931|930|931|930|200
1646149630000|2022-03-01 15:47:10|930|929|930|929|930|929|930|929|200
1646149640000|2022-03-01 15:47:20|||||||||100
1646149650000|2022-03-01 15:47:30|931|930|930|929|932|931|930|929|2162
1646149660000|2022-03-01 15:47:40|||||||||1021
1646149670000|2022-03-01 15:47:50|929|928|929|928|929|928|929|928|100
1646149680000|2022-03-01 15:48:00|930|929|929|928|930|929|929|928|1000
1646149690000|2022-03-01 15:48:10|930|929|929|928|930|929|929|928|7342
1646149700000|2022-03-01 15:48:20|928|927|929|928|929|928|928|927|1550
1646149710000|2022-03-01 15:48:30|||||||||100
1646149720000|2022-03-01 15:48:40|928|927|928|927|928|927|928|927|915
1646149730000|2022-03-01 15:48:50|929|928|928|927|930|929|928|927|800
1646149740000|2022-03-01 15:49:00|929|928|929|928|929|928|928|927|1200
1646149750000|2022-03-01 15:49:10|930|929|930|929|931|930|930|929|1325
1646149760000|2022-03-01 15:49:20|929|928|929|928|929|928|929|928|200
1646149770000|2022-03-01 15:49:30|||||||||100
1646149780000|2022-03-01 15:49:40|928|927|928|927|928|927|927|926|1689
1646149790000|2022-03-01 15:49:50|||||||||100
1646149800000|2022-03-01 15:50:00|927|926|927|926|927|926|927|926|1899
1646149810000|2022-03-01 15:50:10|926|925|926|925|926|925|926|925|400
1646149820000|2022-03-01 15:50:20|925|924|924|923|925|924|923|922|9585
1646149830000|2022-03-01 15:50:30|923|922|923|922|923|922|922|921|783
1646149840000|2022-03-01 15:50:40|922|921|923|922|923|922|922|921|1745
1646149850000|2022-03-01 15:50:50|924|923|924|923|925|924|924|923|1700
1646149860000|2022-03-01 15:51:00|||||||||1100
1646149870000|2022-03-01 15:51:10|925|924|925|924|925|924|925|924|1300
1646149880000|2022-03-01 15:51:20|926|925|925|924|926|925|925|924|1300
1646149890000|2022-03-01 15:51:30|926|925|926|925|926|925|926|925|800
1646149900000|2022-03-01 15:51:40|925|924|925|924|926|925|925|924|900
1646149910000|2022-03-01 15:51:50|924|923|923|922|924|923|923|922|300
1646149920000|2022-03-01 15:52:00|922|921|923|922|923|922|921|920|14969
1646149930000|2022-03-01 15:52:10|922|921|923|922|925|924|922|921|1125
1646149940000|2022-03-01 15:52:20|922|921|922|921|922|921|922|921|100
1646149950000|2022-03-01 15:52:30|923|922|923|922|923|922|923|922|400
1646149960000|2022-03-01 15:52:40|924|923|924|923|924|923|924|923|1170
1646149970000|2022-03-01 15:52:50|923|922|923|922|923|922|923|922|500
1646149980000|2022-03-01 15:53:00|924|923|926|925|926|925|924|923|779
1646149990000|2022-03-01 15:53:10|925|924|925|924|925|924|925|924|200
1646150000000|2022-03-01 15:53:20|924|923|923|922|924|923|923|922|200
1646150010000|2022-03-01 15:53:30|924|923|924|923|924|923|924|923|153
1646150020000|2022-03-01 15:53:40|925|924|926|925|926|925|925|924|970
1646150030000|2022-03-01 15:53:50|925|924|924|923|925|924|924|923|1000
1646150040000|2022-03-01 15:54:00|925|924|925|924|925|924|925|924|1692
1646150050000|2022-03-01 15:54:10|||||||||400
1646150060000|2022-03-01 15:54:20|||||||||100
1646150080000|2022-03-01 15:54:40|||||||||100
1646150090000|2022-03-01 15:54:50|926|925|926|925|926|925|925|925|1600
1646150100000|2022-03-01 15:55:00|925|924|925|924|925|924|925|924|997
1646150110000|2022-03-01 15:55:10|924|923|924|923|924|923|924|923|100
1646150120000|2022-03-01 15:55:20|923|922|924|923|924|923|923|922|630
1646150130000|2022-03-01 15:55:30|925|924|925|924|925|924|925|923|1500
1646150150000|2022-03-01 15:55:50|||||||||100
1646150160000|2022-03-01 15:56:00|924|923|923|922|924|923|923|922|914
1646150170000|2022-03-01 15:56:10|922|921|921|920|923|922|921|920|6438
1646150180000|2022-03-01 15:56:20|||||||||410
1646150190000|2022-03-01 15:56:30|922|921|923|922|923|922|922|921|1100
1646150200000|2022-03-01 15:56:40|922|921|923|922|923|922|921|920|3605
1646150210000|2022-03-01 15:56:50|922|921|922|921|922|921|922|921|4549
1646150220000|2022-03-01 15:57:00|921|920|921|920|921|920|921|920|200
1646150230000|2022-03-01 15:57:10|922|921|922|921|922|921|922|921|950
1646150240000|2022-03-01 15:57:20|921|920|920|919|921|920|920|919|2426
1646150250000|2022-03-01 15:57:30|921|920|920|919|921|920|920|919|500
1646150270000|2022-03-01 15:57:50|921|920|921|920|922|921|920|920|900
1646150280000|2022-03-01 15:58:00|920|919|922|921|923|922|920|919|910
1646150290000|2022-03-01 15:58:10|923|922|923|922|923|922|923|922|1245
1646150300000|2022-03-01 15:58:20|922|921|923|922|923|922|922|921|2083
1646150310000|2022-03-01 15:58:30|924|923|924|923|924|923|924|923|300
1646150320000|2022-03-01 15:58:40|925|924|925|924|925|924|924|923|1075
1646150330000|2022-03-01 15:58:50|924|923|923|922|924|923|923|922|900
1646150340000|2022-03-01 15:59:00|924|923|924|923|924|923|924|923|400
1646150350000|2022-03-01 15:59:10|925|924|925|924|925|924|925|924|362
1646150360000|2022-03-01 15:59:20|||||||||200
1646150370000|2022-03-01 15:59:30|924|923|924|923|925|924|924|923|1204
1646150380000|2022-03-01 15:59:40|925|924|925|924|925|924|924|923|2343
1646150390000|2022-03-01 15:59:50|926|925|926|925|926|925|926|925|602
1646150400000|2022-03-01 16:00:00|925|924|925|924|926|925|925|924|2241
1646150410000|2022-03-01 16:00:10|926|925|928|927|929|928|926|925|1908
1646150420000|2022-03-01 16:00:20|927|926|926|925|927|926|926|925|1583
1646150430000|2022-03-01 16:00:30|||||||||400
1646150440000|2022-03-01 16:00:40|925|924|925|924|926|925|925|924|671
1646150450000|2022-03-01 16:00:50|926|925|926|925|926|925|926|925|0
1646150460000|2022-03-01 16:01:00|925|924|924|923|925|924|924|923|1502
1646150470000|2022-03-01 16:01:10|925|924|926|925|926|925|925|924|700
1646150480000|2022-03-01 16:01:20|925|924|924|923|926|925|924|923|2600
1646150490000|2022-03-01 16:01:30|925|924|924|923|925|924|924|923|800
1646150500000|2022-03-01 16:01:40|923|922|924|923|924|923|923|922|1992
1646150510000|2022-03-01 16:01:50|||||||||2500
1646150520000|2022-03-01 16:02:00|923|922|923|922|923|922|923|922|100
1646150530000|2022-03-01 16:02:10|924|923|924|923|924|923|924|923|425
1646150540000|2022-03-01 16:02:20|||||||||100
1646150570000|2022-03-01 16:02:50|925|924|926|925|927|926|925|924|2400
1646150580000|2022-03-01 16:03:00|925|924|926|925|927|926|925|924|735
1646150590000|2022-03-01 16:03:10|927|926|927|926|927|926|927|926|200
1646150600000|2022-03-01 16:03:20|928|927|928|927|928|927|928|927|200
1646150610000|2022-03-01 16:03:30|||||||||8100
1646150620000|2022-03-01 16:03:40|||||||||400
1646150630000|2022-03-01 16:03:50|929|928|930|929|930|929|929|928|3248
1646150650000|2022-03-01 16:04:10|931|930|929|928|931|930|929|928|2100
1646150660000|2022-03-01 16:04:20|928|927|928|927|928|927|928|927|296
1646150680000|2022-03-01 16:04:40|929|928|930|929|930|929|929|928|708
1646150690000|2022-03-01 16:04:50|931|930|931|930|931|930|931|930|0
1646150700000|2022-03-01 16:05:00|932|931|932|931|932|931|932|931|700
1646150710000|2022-03-01 16:05:10|933|932|934|933|934|933|933|932|1100
1646150730000|2022-03-01 16:05:30|933|932|932|931|934|933|932|931|250
1646150740000|2022-03-01 16:05:40|931|930|932|931|932|931|931|930|4600
1646150750000|2022-03-01 16:05:50|931|930|933|932|933|932|931|930|2385
1646150760000|2022-03-01 16:06:00|932|931|933|932|933|932|932|931|1200
1646150780000|2022-03-01 16:06:20|932|931|932|931|932|931|932|931|200
1646150790000|2022-03-01 16:06:30|931|930|931|930|931|930|931|930|2900
1646150800000|2022-03-01 16:06:40|930|929|931|930|931|930|930|929|1462
1646150810000|2022-03-01 16:06:50|932|931|932|931|932|931|932|931|100
1646150820000|2022-03-01 16:07:00|931|930|932|931|932|931|930|929|1400
1646150830000|2022-03-01 16:07:10|931|930|931|930|931|930|931|930|0
1646150850000|2022-03-01 16:07:30|932|931|931|930|932|931|931|930|3525
1646150860000|2022-03-01 16:07:40|930|929|931|930|931|930|930|929|1700
1646150870000|2022-03-01 16:07:50|||||||||136
1646150880000|2022-03-01 16:08:00|932|931|931|930|932|931|931|930|1607
1646150890000|2022-03-01 16:08:10|||||||||570
1646150900000|2022-03-01 16:08:20|930|929|930|929|930|929|930|929|500
1646150910000|2022-03-01 16:08:30|||||||||200
1646150920000|2022-03-01 16:08:40|931|930|931|930|931|930|931|930|200
1646150930000|2022-03-01 16:08:50|||||||||100
1646150940000|2022-03-01 16:09:00|932|931|931|930|932|931|931|930|300
1646150950000|2022-03-01 16:09:10|930|929|930|929|930|929|930|929|700
1646150960000|2022-03-01 16:09:20|931|930|931|930|931|930|931|930|200
1646150970000|2022-03-01 16:09:30|930|929|931|930|931|930|930|929|1600
1646150990000|2022-03-01 16:09:50|930|929|930|929|930|929|930|929|200
1646151000000|2022-03-01 16:10:00|929|928|928|927|929|928|928|927|1489
1646151010000|2022-03-01 16:10:10|929|928|929|928|929|928|929|928|0
1646151020000|2022-03-01 16:10:20|||||||||943
1646151030000|2022-03-01 16:10:30|930|929|930|929|930|929|929|929|900
1646151040000|2022-03-01 16:10:40|929|928|929|928|929|928|929|928|110
1646151060000|2022-03-01 16:11:00|930|929|928|927|930|929|928|927|1400
1646151070000|2022-03-01 16:11:10|||||||||100
1646151080000|2022-03-01 16:11:20|929|928|929|928|929|928|929|928|200
1646151090000|2022-03-01 16:11:30|928|927|928|927|928|927|928|927|300
1646151100000|2022-03-01 16:11:40|929|928|929|928|929|928|929|928|0
1646151110000|2022-03-01 16:11:50|930|929|928|927|930|929|928|927|1600
1646151120000|2022-03-01 16:12:00|927|926|927|926|927|926|927|926|100
1646151130000|2022-03-01 16:12:10|928|927|928|927|928|927|928|927|0
1646151140000|2022-03-01 16:12:20|929|928|927|926|929|928|927|926|2925
1646151150000|2022-03-01 16:12:30|928|927|928|927|928|927|928|927|100
1646151190000|2022-03-01 16:13:10|929|928|929|928|929|928|929|928|2100
1646151210000|2022-03-01 16:13:30|928|927|928|927|928|927|928|927|400
1646151220000|2022-03-01 16:13:40|929|928|929|928|929|928|929|928|719
1646151230000|2022-03-01 16:13:50|||||||||1579
1646151240000|2022-03-01 16:14:00|928|927|929|928|929|928|928|927|1546
1646151250000|2022-03-01 16:14:10|930|929|930|929|930|929|930|929|500
1646151260000|2022-03-01 16:14:20|931|930|929|928|931|930|929|928|596
1646151270000|2022-03-01 16:14:30|930|929|929|928|930|929|929|928|200
1646151280000|2022-03-01 16:14:40|930|929|930|929|930|929|929|929|9200
1646151290000|2022-03-01 16:14:50|931|930|930|929|931|930|929|928|5129
1646151310000|2022-03-01 16:15:10|929|928|929|928|929|928|929|928|1000
1646151320000|2022-03-01 16:15:20|930|929|930|929|930|929|930|929|400
1646151330000|2022-03-01 16:15:30|||||||||3880
1646151340000|2022-03-01 16:15:40|||||||||118
1646151350000|2022-03-01 16:15:50|931|930|931|930|931|930|930|929|1100
1646151360000|2022-03-01 16:16:00|930|929|931|930|931|930|930|929|300
1646151370000|2022-03-01 16:16:10|930|929|930|929|930|929|930|929|200
1646151390000|2022-03-01 16:16:30|931|930|931|930|931|930|931|930|700
1646151410000|2022-03-01 16:16:50|930|929|929|928|930|929|929|928|2500
1646151420000|2022-03-01 16:17:00|930|929|931|930|931|930|930|929|1250
1646151430000|2022-03-01 16:17:10|930|929|929|928|930|929|929|928|625
1646151450000|2022-03-01 16:17:30|930|929|930|929|930|929|930|929|1500
1646151460000|2022-03-01 16:17:40|931|930|932|931|933|932|931|930|6000
1646151480000|2022-03-01 16:18:00|||||||||100
1646151490000|2022-03-01 16:18:10|933|932|933|932|933|932|933|932|1932
1646151510000|2022-03-01 16:18:30|932|931|932|931|932|931|932|931|900
1646151530000|2022-03-01 16:18:50|||||||||100
1646151540000|2022-03-01 16:19:00|||||||||200
1646151550000|2022-03-01 16:19:10|931|930|930|929|931|930|930|929|587
1646151560000|2022-03-01 16:19:20|||||||||100
1646151570000|2022-03-01 16:19:30|929|928|929|928|929|928|929|928|600
1646151590000|2022-03-01 16:19:50|||||||||300
1646151600000|2022-03-01 16:20:00|928|927|929|928|929|928|928|927|1469
1646151620000|2022-03-01 16:20:20|928|927|928|927|928|927|928|927|0
1646151630000|2022-03-01 16:20:30|927|926|927|926|927|926|927|926|2602
1646151640000|2022-03-01 16:20:40|928|927|928|927|928|927|928|927|100
1646151660000|2022-03-01 16:21:00|927|926|927|926|927|926|927|926|1843
1646151700000|2022-03-01 16:21:40|926|925|926|925|926|925|926|925|749
1646151710000|2022-03-01 16:21:50|925|924|925|924|925|924|925|924|135
1646151720000|2022-03-01 16:22:00|||||||||400
1646151730000|2022-03-01 16:22:10|926|925|925|924|926|925|925|924|902
1646151740000|2022-03-01 16:22:20|||||||||100
1646151750000|2022-03-01 16:22:30|924|923|924|923|924|923|924|923|0
1646151770000|2022-03-01 16:22:50|923|922|923|922|923|922|923|922|1600
1646151780000|2022-03-01 16:23:00|924|923|924|923|924|923|924|923|1117
1646151790000|2022-03-01 16:23:10|925|924|924|923|925|924|924|923|1100
1646151800000|2022-03-01 16:23:20|||||||||200
1646151810000|2022-03-01 16:23:30|925|924|925|924|925|924|925|924|0
1646151820000|2022-03-01 16:23:40|924|923|924|923|924|923|924|923|300
1646151830000|2022-03-01 16:23:50|925|924|924|923|925|924|924|923|100
1646151850000|2022-03-01 16:24:10|925|924|925|924|925|924|925|924|1259
1646151860000|2022-03-01 16:24:20|924|923|923|922|924|923|923|922|400
1646151870000|2022-03-01 16:24:30|922|921|921|920|922|921|921|920|3254
1646151880000|2022-03-01 16:24:40|||||||||100
1646151890000|2022-03-01 16:24:50|922|921|922|921|922|921|922|921|927
1646151900000|2022-03-01 16:25:00|921|920|921|920|922|921|921|920|1100
1646151950000|2022-03-01 16:25:50|920|919|920|919|920|919|920|919|500
1646151960000|2022-03-01 16:26:00|921|920|921|920|921|920|921|920|400
1646151970000|2022-03-01 16:26:10|||||||||192
1646151980000|2022-03-01 16:26:20|922|921|922|921|922|921|921|921|745
1646151990000|2022-03-01 16:26:30|923|922|922|921|923|922|922|921|600
1646152020000|2022-03-01 16:27:00|921|920|921|920|921|920|921|920|300
1646152030000|2022-03-01 16:27:10|||||||||100
1646152070000|2022-03-01 16:27:50|||||||||100
1646152080000|2022-03-01 16:28:00|920|919|919|918|920|919|919|918|100
1646152090000|2022-03-01 16:28:10|||||||||300
1646152100000|2022-03-01 16:28:20|918|917|918|917|918|917|918|917|10292
1646152110000|2022-03-01 16:28:30|919|918|918|917|919|918|918|917|1200
1646152130000|2022-03-01 16:28:50|||||||||1206
1646152150000|2022-03-01 16:29:10|917|916|917|916|917|916|917|916|400
1646152160000|2022-03-01 16:29:20|916|915|916|915|916|915|916|915|278
1646152170000|2022-03-01 16:29:30|917|916|917|916|917|916|917|916|3165
1646152200000|2022-03-01 16:30:00|916|915|915|914|916|915|915|914|430
1646152210000|2022-03-01 16:30:10|914|913|914|913|914|913|914|913|100
1646152230000|2022-03-01 16:30:30|913|912|914|913|914|913|913|912|20372
1646152240000|2022-03-01 16:30:40|915|914|915|914|915|914|915|914|1225
1646152250000|2022-03-01 16:30:50|914|913|915|914|915|914|914|913|3100
1646152260000|2022-03-01 16:31:00|916|915|916|915|916|915|916|915|1600
1646152270000|2022-03-01 16:31:10|917|916|917|916|917|916|917|916|100
1646152280000|2022-03-01 16:31:20|918|917|917|916|918|917|917|916|3736
1646152290000|2022-03-01 16:31:30|918|917|918|917|918|917|918|917|370
1646152300000|2022-03-01 16:31:40|917|916|917|916|917|916|917|916|593
1646152310000|2022-03-01 16:31:50|916|915|916|915|916|915|916|915|300
1646152320000|2022-03-01 16:32:00|||||||||100
1646152350000|2022-03-01 16:32:30|915|914|915|914|915|914|915|914|1224
1646152370000|2022-03-01 16:32:50|||||||||220
1646152380000|2022-03-01 16:33:00|914|913|915|914|915|914|914|913|2400
1646152390000|2022-03-01 16:33:10|914|913|914|913|914|913|914|913|1800
1646152400000|2022-03-01 16:33:20|913|912|913|912|913|912|913|912|1194
1646152420000|2022-03-01 16:33:40|912|911|912|911|912|911|912|911|4394
1646152430000|2022-03-01 16:33:50|913|912|913|912|913|912|913|912|4300
1646152440000|2022-03-01 16:34:00|912|911|913|912|913|912|912|911|1392
1646152450000|2022-03-01 16:34:10|912|911|912|911|912|911|912|911|100
1646152460000|2022-03-01 16:34:20|911|910|911|910|911|910|910|909|2400
1646152480000|2022-03-01 16:34:40|912|911|911|910|912|911|911|910|2823
1646152500000|2022-03-01 16:35:00|910|909|910|909|910|909|910|909|600
1646152510000|2022-03-01 16:35:10|909|908|909|908|909|908|909|908|0
1646152520000|2022-03-01 16:35:20|908|907|909|908|909|908|908|907|4782
1646152530000|2022-03-01 16:35:30|910|909|910|909|910|909|910|909|700
1646152540000|2022-03-01 16:35:40|911|910|912|911|912|911|911|910|6600
1646152550000|2022-03-01 16:35:50|||||||||100
1646152560000|2022-03-01 16:36:00|911|910|911|910|911|910|911|910|825
1646152570000|2022-03-01 16:36:10|912|911|912|911|912|911|912|911|800
1646152580000|2022-03-01 16:36:20|||||||||600
1646152590000|2022-03-01 16:36:30|913|912|912|911|913|912|912|911|2494
1646152600000|2022-03-01 16:36:40|911|910|911|910|911|910|911|910|500
1646152610000|2022-03-01 16:36:50|912|911|912|911|912|911|912|911|859
1646152640000|2022-03-01 16:37:20|911|910|911|910|911|910|911|910|600
1646152650000|2022-03-01 16:37:30|910|909|910|909|910|909|910|909|305
1646152660000|2022-03-01 16:37:40|909||910||910||909||1499
1646152670000|2022-03-01 16:37:50|||||||||100
1646152680000|2022-03-01 16:38:00|911|910|911|910|911|910|911|910|608
1646152700000|2022-03-01 16:38:20|||||||||300
1646152710000|2022-03-01 16:38:30|910|909|910|909|910|909|910|909|1300
1646152720000|2022-03-01 16:38:40|909|908|909|908|909|908|909|908|2200
1646152730000|2022-03-01 16:38:50|910|909|909|908|910|909|909|908|10107
1646152750000|2022-03-01 16:39:10|910|909|910|909|910|909|910|909|1200
1646152760000|2022-03-01 16:39:20|911|910|911|910|911|910|911|910|200
1646152770000|2022-03-01 16:39:30|912|911|911|910|912|911|911|910|2252
1646152800000|2022-03-01 16:40:00|||||||||100
1646152820000|2022-03-01 16:40:20|912|911|912|911|912|911|912|911|1604
1646152850000|2022-03-01 16:40:50|913|912|913|912|913|912|913|912|800
1646152860000|2022-03-01 16:41:00|912|911|912|911|912|911|912|911|579
1646152870000|2022-03-01 16:41:10|911|910|910|909|911|910|910|909|1040
1646152880000|2022-03-01 16:41:20|||||||||800
1646152900000|2022-03-01 16:41:40|||||||||250
1646152910000|2022-03-01 16:41:50|911|910|911|910|911|910|911|910|1249
1646152920000|2022-03-01 16:42:00|912|911|912|911|912|911|912|911|1324
1646152930000|2022-03-01 16:42:10|911|910|911|910|911|910|911|910|300
1646152950000|2022-03-01 16:42:30|912|911|912|911|912|911|912|911|262
1646152970000|2022-03-01 16:42:50|913|912|912|911|913|912|912|911|600
1646152980000|2022-03-01 16:43:00|911|910|911|910|911|910|911|910|600
1646152990000|2022-03-01 16:43:10|||||||||300
1646153010000|2022-03-01 16:43:30|||||||||120
1646153030000|2022-03-01 16:43:50|||||||||400
1646153040000|2022-03-01 16:44:00|912|911|913|912|913|912|912|911|925
1646153050000|2022-03-01 16:44:10|914|913|915|914|915|914|914|913|1393
1646153060000|2022-03-01 16:44:20|914|913|914|913|914|913|914|913|900
1646153080000|2022-03-01 16:44:40|915|914|915|914|915|914|915|914|363
1646153100000|2022-03-01 16:45:00|||||||||200
1646153110000|2022-03-01 16:45:10|||||||||100
1646153130000|2022-03-01 16:45:30|914|913|914|913|914|913|914|913|800
1646153140000|2022-03-01 16:45:40|913|912|913|912|913|912|913|912|300
1646153150000|2022-03-01 16:45:50|912|911|912|911|912|911|912|911|500
1646153160000|2022-03-01 16:46:00|||||||||700
1646153170000|2022-03-01 16:46:10|911|910|911|910|911|910|911|910|200
1646153190000|2022-03-01 16:46:30|||||||||332
1646153200000|2022-03-01 16:46:40|||||||||100
1646153210000|2022-03-01 16:46:50|910|909|911|910|911|910|910|909|7464
1646153220000|2022-03-01 16:47:00|912|911|912|911|912|911|912|911|2182
1646153230000|2022-03-01 16:47:10|913|912|913|912|913|912|913|912|1956
1646153240000|2022-03-01 16:47:20|912|911|912|911|912|911|912|911|785
1646153260000|2022-03-01 16:47:40|||||||||2000
1646153280000|2022-03-01 16:48:00|913|912|914|913|914|913|913|912|3532
1646153290000|2022-03-01 16:48:10|915|914|915|914|915|914|915|914|1270
1646153300000|2022-03-01 16:48:20|916|915|915|914|916|915|915|914|1400
1646153310000|2022-03-01 16:48:30|914|913|914|913|914|913|914|913|919
1646153330000|2022-03-01 16:48:50|915|914|916|915|916|915|915|914|2647
1646153340000|2022-03-01 16:49:00|917|916|916|915|917|916|916|915|0
1646153360000|2022-03-01 16:49:20|915|914|915|914|915|914|915|914|1000
1646153370000|2022-03-01 16:49:30|914|913|914|913|914|913|914|913|1600
1646153380000|2022-03-01 16:49:40|915|914|915|914|915|914|915|914|361
1646153390000|2022-03-01 16:49:50|916|915|917|916|917|916|916|915|400
1646153400000|2022-03-01 16:50:00|918|917|917|916|918|917|917|916|1400
1646153410000|2022-03-01 16:50:10|916|915|917|916|917|916|916|915|1399
1646153420000|2022-03-01 16:50:20|916|915|915|914|916|915|915|914|1680
1646153440000|2022-03-01 16:50:40|914|913|914|913|915|914|914|913|11240
1646153450000|2022-03-01 16:50:50|913|912|913|912|913|912|913|912|525
1646153460000|2022-03-01 16:51:00|914|913|913|912|914|913|913|912|1000
1646153470000|2022-03-01 16:51:10|914|913|914|913|914|913|914|913|2894
1646153480000|2022-03-01 16:51:20|||||||||400
1646153490000|2022-03-01 16:51:30|913|912|913|912|913|912|913|912|433
1646153510000|2022-03-01 16:51:50|914|913|914|913|914|913|914|913|498
1646153530000|2022-03-01 16:52:10|||||||||1555
1646153550000|2022-03-01 16:52:30|||||||||400
1646153560000|2022-03-01 16:52:40|913|912|913|912|913|912|913|912|1222
1646153570000|2022-03-01 16:52:50|||||||||600
1646153580000|2022-03-01 16:53:00|912|911|912|911|912|911|912|911|0
1646153590000|2022-03-01 16:53:10|||||||||1017
1646153610000|2022-03-01 16:53:30|||||||||2000
1646153620000|2022-03-01 16:53:40|||||||||575
1646153630000|2022-03-01 16:53:50|||||||||2000
1646153640000|2022-03-01 16:54:00|911|910|910|909|911|910|910|909|2604
1646153690000|2022-03-01 16:54:50|911|910|910|909|911|910|910|909|1900
1646153700000|2022-03-01 16:55:00|909|908|911|910|911|910|909|908|1925
1646153710000|2022-03-01 16:55:10|910|909|910|909|910|909|910|909|300
1646153730000|2022-03-01 16:55:30|909|908|908|907|909|908|908|907|4591
1646153740000|2022-03-01 16:55:40|||||||||1450
1646153750000|2022-03-01 16:55:50|907|906|907|906|907|906|907|906|10612
1646153760000|2022-03-01 16:56:00|906|905|908|907|908|907|906|905|9030
1646153770000|2022-03-01 16:56:10|907|906|907|906|907|906|907|906|2900
1646153790000|2022-03-01 16:56:30|906|905|906|905|906|905|906|905|980
1646153800000|2022-03-01 16:56:40|907|906|906|905|907|906|906|905|4501
1646153810000|2022-03-01 16:56:50|||||||||100
1646153820000|2022-03-01 16:57:00|907|906|908|907|908|907|906|905|2691
1646153830000|2022-03-01 16:57:10|907|906|908|907|908|907|907|906|900
1646153840000|2022-03-01 16:57:20|907|906|908|907|908|907|907|906|1363
1646153850000|2022-03-01 16:57:30|907|906|907|906|907|906|907|906|300
1646153860000|2022-03-01 16:57:40|906|905|907|906|907|906|906|905|1700
1646153870000|2022-03-01 16:57:50|||||||||600
1646153880000|2022-03-01 16:58:00|||||||||702
1646153910000|2022-03-01 16:58:30|||||||||100
1646153920000|2022-03-01 16:58:40|906|905|906|905|906|905|906|905|500
1646153960000|2022-03-01 16:59:20|907|906|907|906|907|906|907|906|1108
1646153970000|2022-03-01 16:59:30|||||||||1299
1646153980000|2022-03-01 16:59:40|908|907|907|906|908|907|907|906|2184
1646153990000|2022-03-01 16:59:50|||||||||1333
1646154000000|2022-03-01 17:00:00|906|905|907|906|907|906|906|905|1941
1646154010000|2022-03-01 17:00:10|906|905|906|905|906|905|906|905|1174
1646154050000|2022-03-01 17:00:50|907|906|907|906|907|906|907|906|900
1646154060000|2022-03-01 17:01:00|908|907|908|907|908|907|908|907|599
1646154070000|2022-03-01 17:01:10|907|906|907|906|907|906|907|906|700
1646154080000|2022-03-01 17:01:20|908|907|908|907|908|907|908|907|400
1646154090000|2022-03-01 17:01:30|907|906|907|906|907|906|907|906|3200
1646154100000|2022-03-01 17:01:40|908|907|907|906|908|907|907|906|594
1646154120000|2022-03-01 17:02:00|906|905|906|905|906|905|906|905|800
1646154130000|2022-03-01 17:02:10|||||||||3876
1646154140000|2022-03-01 17:02:20|||||||||100
1646154150000|2022-03-01 17:02:30|905|904|905|904|905|904|905|904|3773
1646154160000|2022-03-01 17:02:40|904|903|905|904|905|904|904|903|1100
1646154180000|2022-03-01 17:03:00|906|905|906|905|906|905|906|905|2200
1646154190000|2022-03-01 17:03:10|907|906|906|905|907|906|906|905|1957
1646154210000|2022-03-01 17:03:30|907|906|906|905|907|906|906|905|3783
1646154230000|2022-03-01 17:03:50|905|904|904|903|905|904|904|903|248
1646154240000|2022-03-01 17:04:00|905|904|905|904|905|904|904|904|100
1646154250000|2022-03-01 17:04:10|906|905|906|905|906|905|906|905|119
1646154260000|2022-03-01 17:04:20|905|904|905|904|905|904|905|904|150
1646154270000|2022-03-01 17:04:30|906|905|906|905|906|905|906|905|200
1646154290000|2022-03-01 17:04:50|907|906|907|906|907|906|907|906|950
1646154300000|2022-03-01 17:05:00|908|907|909|908|909|908|908|907|1834
1646154310000|2022-03-01 17:05:10|||||||||300
1646154320000|2022-03-01 17:05:20|908|907|908|907|908|907|908|907|155
1646154330000|2022-03-01 17:05:30|907|906|906|905|907|906|906|905|200
1646154350000|2022-03-01 17:05:50|907|906|907|906|907|906|907|906|659
1646154370000|2022-03-01 17:06:10|908|907|908|907|908|907|908|907|411
1646154380000|2022-03-01 17:06:20|||||||||1000
1646154390000|2022-03-01 17:06:30|909|908|910|909|910|909|909|908|5600
1646154400000|2022-03-01 17:06:40|909|908|909|908|909|908|909|908|1400
1646154410000|2022-03-01 17:06:50|908|907|908|907|908|907|908|907|845
1646154420000|2022-03-01 17:07:00|||||||||200
1646154430000|2022-03-01 17:07:10|909|908|909|908|909|908|909|908|600
1646154450000|2022-03-01 17:07:30|908|907|907|906|908|907|907|906|1653
1646154460000|2022-03-01 17:07:40|||||||||454
1646154480000|2022-03-01 17:08:00|908|907|908|907|908|907|908|907|700
1646154490000|2022-03-01 17:08:10|907|906|907|906|907|906|907|906|200
1646154500000|2022-03-01 17:08:20|||||||||715
1646154520000|2022-03-01 17:08:40|||||||||500
1646154530000|2022-03-01 17:08:50|906|905|906|905|906|905|906|905|441
1646154560000|2022-03-01 17:09:20|907|906|907|906|907|906|907|906|1100
1646154570000|2022-03-01 17:09:30|906|905|906|905|906|905|906|905|600
1646154580000|2022-03-01 17:09:40|907|906|907|906|907|906|907|906|600
1646154590000|2022-03-01 17:09:50|906|905|906|905|906|905|906|905|844
1646154620000|2022-03-01 17:10:20|907|906|910|909|910|909|907|906|5107
1646154630000|2022-03-01 17:10:30|911|910|909|908|911|910|909|908|7249
1646154640000|2022-03-01 17:10:40|||||||||9000
1646154650000|2022-03-01 17:10:50|908|907|908|907|908|907|908|907|100
1646154660000|2022-03-01 17:11:00|||||||||100
1646154670000|2022-03-01 17:11:10|909|908|908|907|909|908|908|907|2442
1646154680000|2022-03-01 17:11:20|909|908|909|908|909|908|909|908|300
1646154750000|2022-03-01 17:12:30|910|909|911|910|911|910|910|909|1900
1646154760000|2022-03-01 17:12:40|||||||||100
1646154770000|2022-03-01 17:12:50|910|909|912|911|912|911|910|909|1200
1646154780000|2022-03-01 17:13:00|911|910|912|911|912|911|911|910|3334
1646154800000|2022-03-01 17:13:20|913|912|913|912|913|912|913|912|400
1646154810000|2022-03-01 17:13:30|912|911|912|911|912|911|912|911|1970
1646154820000|2022-03-01 17:13:40|911|910|912|911|912|911|911|910|300
1646154830000|2022-03-01 17:13:50|913|912|912|911|913|912|912|911|4324
1646154840000|2022-03-01 17:14:00|913|912|913|912|913|912|913|912|200
1646154860000|2022-03-01 17:14:20|914|913|913|912|914|913|913|912|1000
1646154880000|2022-03-01 17:14:40|||||||||200
1646154890000|2022-03-01 17:14:50|914|913|914|913|914|913|914|913|100
1646154900000|2022-03-01 17:15:00|913|912|912|911|913|912|912|911|1358
1646154920000|2022-03-01 17:15:20|913|912|913|912|913|912|913|912|300
1646154930000|2022-03-01 17:15:30|914|913|914|913|914|913|914|913|400
1646154940000|2022-03-01 17:15:40|913|912|912|911|913|912|912|911|0
1646154960000|2022-03-01 17:16:00|913|912|913|912|913|912|913|912|0
1646154980000|2022-03-01 17:16:20|912|911|912|911|912|911|912|911|0
1646154990000|2022-03-01 17:16:30|913|912|913|912|913|912|913|912|300
1646155000000|2022-03-01 17:16:40|914|913|914|913|915|914|914|913|1598
1646155010000|2022-03-01 17:16:50|||||||||1450
1646155020000|2022-03-01 17:17:00|915|914|916|915|916|915|915|914|1000
1646155030000|2022-03-01 17:17:10|915|914|916|915|916|915|915|914|1161
1646155060000|2022-03-01 17:17:40|917|916|916|915|917|916|916|915|3272
1646155070000|2022-03-01 17:17:50|917|916|917|916|917|916|917|916|500
1646155080000|2022-03-01 17:18:00|918|917|918|917|918|917|918|917|600
1646155090000|2022-03-01 17:18:10|||||||||1319
1646155100000|2022-03-01 17:18:20|919|918|918|917|919|918|918|917|500
1646155110000|2022-03-01 17:18:30|919|918|919|918|919|918|919|918|470
1646155130000|2022-03-01 17:18:50|||||||||1100
1646155170000|2022-03-01 17:19:30|||||||||546
1646155180000|2022-03-01 17:19:40|||||||||700
1646155190000|2022-03-01 17:19:50|||||||||1100
1646155200000|2022-03-01 17:20:00|920|919|920|919|920|919|920|919|406
1646155210000|2022-03-01 17:20:10|||||||||2000
1646155220000|2022-03-01 17:20:20|919|918|921|920|921|920|919|918|3295
1646155230000|2022-03-01 17:20:30|922|921|921|920|922|921|921|920|284
1646155250000|2022-03-01 17:20:50|922|921|922|921|922|921|922|921|200
1646155260000|2022-03-01 17:21:00|921|920|921|920|921|920|921|920|662
1646155270000|2022-03-01 17:21:10|922|921|923|922|924|923|922|921|12617
1646155280000|2022-03-01 17:21:20|924|923|925|924|925|924|924|923|13785
1646155290000|2022-03-01 17:21:30|924|923|923|922|924|923|923|922|35418
1646155300000|2022-03-01 17:21:40|922|921|922|921|922|921|922|921|800
1646155310000|2022-03-01 17:21:50|921|920|921|920|921|920|921|920|400
1646155320000|2022-03-01 17:22:00|922|921|923|922|923|922|922|921|2364
1646155330000|2022-03-01 17:22:10|||||||||1205
1646155340000|2022-03-01 17:22:20|922|921|922|921|922|921|922|921|100
1646155370000|2022-03-01 17:22:50|923|922|923|922|923|922|923|922|900
1646155380000|2022-03-01 17:23:00|922|921|922|921|922|921|922|921|0
1646155400000|2022-03-01 17:23:20|921|920|920|919|921|920|920|919|300
1646155410000|2022-03-01 17:23:30|||||||||100
1646155420000|2022-03-01 17:23:40|921|920|921|920|921|920|921|920|100
1646155430000|2022-03-01 17:23:50|920|919|920|919|920|919|920|919|0
1646155440000|2022-03-01 17:24:00|919|918|920|919|920|919|919|918|800
1646155450000|2022-03-01 17:24:10|919|918|919|918|919|918|919|918|482
1646155460000|2022-03-01 17:24:20|918|917|919|918|919|918|918|917|300
1646155470000|2022-03-01 17:24:30|918|917|918|917|918|917|918|917|100
1646155490000|2022-03-01 17:24:50|919|918|919|918|919|918|919|918|100
1646155520000|2022-03-01 17:25:20|918|917|918|917|918|917|918|917|620
1646155530000|2022-03-01 17:25:30|917|916|916|915|917|916|916|915|562
1646155550000|2022-03-01 17:25:50|915|914|915|914|915|914|915|914|100
1646155560000|2022-03-01 17:26:00|914|913|915|914|915|914|914|913|800
1646155600000|2022-03-01 17:26:40|914|913|913|912|914|913|913|912|900
1646155610000|2022-03-01 17:26:50|914|913|914|913|914|913|914|913|600
1646155620000|2022-03-01 17:27:00|||||||||100
1646155630000|2022-03-01 17:27:10|915|914|914|913|915|914|914|913|4100
1646155640000|2022-03-01 17:27:20|915|914|915|914|915|914|915|914|547
1646155650000|2022-03-01 17:27:30|916|915|917|916|917|916|915|914|4951
1646155660000|2022-03-01 17:27:40|916|915|916|915|916|915|916|915|400
1646155680000|2022-03-01 17:28:00|917|916|917|916|917|916|917|916|900
1646155700000|2022-03-01 17:28:20|916|915|915|914|916|915|915|914|500
1646155710000|2022-03-01 17:28:30|914|913|914|913|914|913|913|912|1916
1646155720000|2022-03-01 17:28:40|915|914|915|914|915|914|915|914|100
1646155740000|2022-03-01 17:29:00|916|915|916|915|916|915|916|915|500
1646155750000|2022-03-01 17:29:10|915|914|915|914|915|914|915|914|0
1646155760000|2022-03-01 17:29:20|914|913|914|913|914|913|914|913|175
1646155770000|2022-03-01 17:29:30|913|912|913|912|913|912|913|912|600
1646155800000|2022-03-01 17:30:00|912|911|912|911|912|911|912|911|993
1646155810000|2022-03-01 17:30:10|911|910|911|910|911|910|911|910|1600
1646155830000|2022-03-01 17:30:30|912|911|914|913|914|913|912|911|8240
1646155840000|2022-03-01 17:30:40|915|914|914|913|915|914|914|913|2110
1646155850000|2022-03-01 17:30:50|913|912|913|912|913|912|913|912|100
1646155860000|2022-03-01 17:31:00|912|911|912|911|912|911|912|911|1100
1646155870000|2022-03-01 17:31:10|911|910|911|910|911|910|911|910|800
1646155880000|2022-03-01 17:31:20|912|911|913|912|914|913|912|911|1287
1646155900000|2022-03-01 17:31:40|||||||||100
1646155910000|2022-03-01 17:31:50|912|911|913|912|913|912|912|911|3900
1646155920000|2022-03-01 17:32:00|912|911|912|911|912|911|912|911|394
1646155930000|2022-03-01 17:32:10|911|910|911|910|911|910|911|910|5100
1646155940000|2022-03-01 17:32:20|910|909|912|911|912|911|910|909|4589
1646155960000|2022-03-01 17:32:40|913|912|914|913|914|913|913|912|400
1646155980000|2022-03-01 17:33:00|||||||||200
1646155990000|2022-03-01 17:33:10|915|914|916|915|916|915|915|914|2290
1646156000000|2022-03-01 17:33:20|915|914|915|914|915|914|915|914|2400
1646156010000|2022-03-01 17:33:30|916|915|917|916|917|916|916|915|820
1646156020000|2022-03-01 17:33:40|916|915|916|915|916|915|916|915|490
1646156030000|2022-03-01 17:33:50|||||||||200
1646156040000|2022-03-01 17:34:00|915|914|915|914|915|914|915|914|513
1646156050000|2022-03-01 17:34:10|914|913|914|913|914|913|914|913|2400
1646156060000|2022-03-01 17:34:20|915|914|914|913|915|914|914|913|2200
1646156070000|2022-03-01 17:34:30|||||||||200
1646156090000|2022-03-01 17:34:50|||||||||100
1646156100000|2022-03-01 17:35:00|915|914|914|913|915|914|914|913|1125
1646156110000|2022-03-01 17:35:10|913|912|913|912|914|913|913|912|700
1646156150000|2022-03-01 17:35:50|914|913|914|913|914|913|914|913|964
1646156160000|2022-03-01 17:36:00|915|914|915|914|915|914|914|913|4712
1646156170000|2022-03-01 17:36:10|914|913|914|913|914|913|914|913|886
1646156180000|2022-03-01 17:36:20|||||||||663
1646156190000|2022-03-01 17:36:30|913|912|913|912|913|912|913|912|295
1646156200000|2022-03-01 17:36:40|914|913|914|913|914|913|914|913|443
1646156220000|2022-03-01 17:37:00|||||||||355
1646156230000|2022-03-01 17:37:10|||||||||500
1646156250000|2022-03-01 17:37:30|913|912|914|913|914|913|913|912|1862
1646156270000|2022-03-01 17:37:50|||||||||100
1646156280000|2022-03-01 17:38:00|915|914|915|914|915|914|915|914|1052
1646156310000|2022-03-01 17:38:30|914|913|914|913|914|913|914|913|2100
1646156320000|2022-03-01 17:38:40|915|914|915|914|915|914|915|914|843
1646156330000|2022-03-01 17:38:50|916|915|916|915|916|915|916|915|500
1646156340000|2022-03-01 17:39:00|917|916|916|916|917|916|916|916|1815
1646156350000|2022-03-01 17:39:10|917|915|916|915|917|916|916|915|887
1646156370000|2022-03-01 17:39:30|917|916|917|916|917|916|917|916|400
1646156380000|2022-03-01 17:39:40|||||||||1400
1646156390000|2022-03-01 17:39:50|916|915|917|916|917|916|916|915|2550
1646156410000|2022-03-01 17:40:10|918|917|918|917|919|918|918|917|1532
1646156440000|2022-03-01 17:40:40|917|916|917|916|917|916|917|916|1100
1646156450000|2022-03-01 17:40:50|||||||||163
1646156460000|2022-03-01 17:41:00|918|917|918|917|918|917|918|917|500
1646156470000|2022-03-01 17:41:10|919|918|920|919|920|919|918|918|7400
1646156480000|2022-03-01 17:41:20|921|920|921|920|921|920|921|920|308
1646156500000|2022-03-01 17:41:40|922|921|922|921|922|921|922|921|1300
1646156510000|2022-03-01 17:41:50|921|920|923|922|923|922|921|920|5281
1646156520000|2022-03-01 17:42:00|924|923|925|924|925|924|924|922|10778
1646156530000|2022-03-01 17:42:10|924|923|924|923|924|923|924|923|1300
1646156570000|2022-03-01 17:42:50|923|922|924|923|924|923|923|922|5100
1646156590000|2022-03-01 17:43:10|923|922|923|922|923|922|923|922|700
1646156600000|2022-03-01 17:43:20|||||||||200
1646156610000|2022-03-01 17:43:30|924|923|924|923|924|923|924|923|210
1646156620000|2022-03-01 17:43:40|925|924|925|924|925|924|925|924|6691
1646156650000|2022-03-01 17:44:10|926|925|925|924|926|925|925|924|1231
1646156670000|2022-03-01 17:44:30|926|925|926|925|926|925|926|925|400
1646156690000|2022-03-01 17:44:50|927|926|927|926|927|926|927|926|1597
1646156700000|2022-03-01 17:45:00|||||||||100
1646156710000|2022-03-01 17:45:10|926|925|926|925|926|925|926|925|1340
1646156720000|2022-03-01 17:45:20|927|926|927|926|927|926|927|926|600
1646156730000|2022-03-01 17:45:30|||||||||593
1646156740000|2022-03-01 17:45:40|928|927|928|927|928|927|928|927|609
1646156750000|2022-03-01 17:45:50|||||||||100
1646156760000|2022-03-01 17:46:00|927|926|927|926|927|926|926|925|7500
1646156770000|2022-03-01 17:46:10|||||||||408
1646156780000|2022-03-01 17:46:20|928|927|928|927|928|927|928|927|200
1646156790000|2022-03-01 17:46:30|||||||||883
1646156800000|2022-03-01 17:46:40|||||||||100
1646156820000|2022-03-01 17:47:00|929|928|929|928|929|928|929|928|1900
1646156850000|2022-03-01 17:47:30|930|929|930|929|930|929|930|929|15500
1646156860000|2022-03-01 17:47:40|929|928|930|929|930|929|929|928|4704
1646156870000|2022-03-01 17:47:50|929|928|929|928|929|928|929|928|0
1646156880000|2022-03-01 17:48:00|||||||||705
1646156890000|2022-03-01 17:48:10|||||||||430
1646156900000|2022-03-01 17:48:20|930|929|930|929|930|929|930|929|2703
1646156920000|2022-03-01 17:48:40|931|930|932|931|932|931|931|930|1415
1646156930000|2022-03-01 17:48:50|933|932|933|932|933|932|933|932|500
1646156940000|2022-03-01 17:49:00|932|931|931|930|932|932|931|930|3443
1646156950000|2022-03-01 17:49:10|932|931|932|931|932|931|932|931|500
1646156990000|2022-03-01 17:49:50|||||||||120
1646157000000|2022-03-01 17:50:00|||||||||200
1646157010000|2022-03-01 17:50:10|933|932|933|932|933|932|933|932|325
1646157020000|2022-03-01 17:50:20|932|931|932|931|932|931|932|931|1598
1646157030000|2022-03-01 17:50:30|||||||||100
1646157040000|2022-03-01 17:50:40|933|932|933|932|933|932|933|932|300
1646157060000|2022-03-01 17:51:00|932|931|932|931|932|931|932|931|1000
1646157070000|2022-03-01 17:51:10|931|930|931|930|931|930|931|930|5100
1646157080000|2022-03-01 17:51:20|932|931|932|931|932|931|932|931|724
1646157090000|2022-03-01 17:51:30|||||||||100
1646157100000|2022-03-01 17:51:40|||||||||1200
1646157110000|2022-03-01 17:51:50|||||||||200
1646157120000|2022-03-01 17:52:00|931|930|931|930|931|930|931|930|1900
1646157130000|2022-03-01 17:52:10|||||||||660
1646157140000|2022-03-01 17:52:20|||||||||100
1646157150000|2022-03-01 17:52:30|932|931|932|931|932|931|932|931|4257
1646157180000|2022-03-01 17:53:00|931|930|931|930|931|930|931|930|1800
1646157190000|2022-03-01 17:53:10|932|931|932|931|932|931|932|931|400
1646157200000|2022-03-01 17:53:20|933|932|932|931|933|932|932|931|2200
1646157210000|2022-03-01 17:53:30|||||||||400
1646157270000|2022-03-01 17:54:30|933|932|933|932|933|932|933|932|5462
1646157290000|2022-03-01 17:54:50|934|933|934|933|934|933|934|933|500
1646157310000|2022-03-01 17:55:10|935|934|935|934|935|934|935|934|0
1646157320000|2022-03-01 17:55:20|934|933|934|933|934|933|934|933|1718
1646157330000|2022-03-01 17:55:30|||||||||400
1646157340000|2022-03-01 17:55:40|933|932|933|932|933|932|933|932|1180
1646157350000|2022-03-01 17:55:50|934|933|934|933|934|933|934|933|4047
1646157360000|2022-03-01 17:56:00|935|934|935|934|935|934|935|934|213
1646157370000|2022-03-01 17:56:10|934|933|934|933|934|933|934|933|2020
1646157400000|2022-03-01 17:56:40|933|932|933|932|933|932|933|932|1303
1646157420000|2022-03-01 17:57:00|934|933|935|934|935|934|934|933|1013
1646157440000|2022-03-01 17:57:20|934|933|934|933|934|933|934|933|1194
1646157450000|2022-03-01 17:57:30|935|934|935|934|935|934|935|934|200
1646157460000|2022-03-01 17:57:40|||||||||200
1646157480000|2022-03-01 17:58:00|936|935|937|936|937|936|936|935|900
1646157500000|2022-03-01 17:58:20|938|937|938|937|938|937|938|937|2598
1646157530000|2022-03-01 17:58:50|937|936|937|936|937|936|937|936|1650
1646157540000|2022-03-01 17:59:00|||||||||100
1646157550000|2022-03-01 17:59:10|938|937|938|937|938|937|938|937|944
1646157560000|2022-03-01 17:59:20|||||||||100
1646157590000|2022-03-01 17:59:50|937|936|938|937|938|937|937|936|4230
1646157600000|2022-03-01 18:00:00|937|936|936|935|937|936|936|935|7182
1646157610000|2022-03-01 18:00:10|935|934|936|935|936|935|935|934|1679
1646157620000|2022-03-01 18:00:20|935|934|935|934|935|934|935|934|925
1646157640000|2022-03-01 18:00:40|936|935|936|935|936|935|936|935|1195
1646157650000|2022-03-01 18:00:50|937|936|937|936|937|936|937|936|362
1646157660000|2022-03-01 18:01:00|938|937|938|937|938|937|938|937|200
1646157670000|2022-03-01 18:01:10|939|938|939|938|939|938|939|938|100
1646157690000|2022-03-01 18:01:30|938|937|938|937|938|937|938|937|983
1646157700000|2022-03-01 18:01:40|937|936|937|936|937|936|937|936|1000
1646157710000|2022-03-01 18:01:50|936|935|932|931|936|935|932|931|3821
1646157720000|2022-03-01 18:02:00|933|932|931|930|933|932|931|930|7282
1646157740000|2022-03-01 18:02:20|||||||||1550
1646157750000|2022-03-01 18:02:30|932|931|933|932|933|932|932|931|600
1646157760000|2022-03-01 18:02:40||933||932||933||932|1913
1646157790000|2022-03-01 18:03:10|932|931|932|931|932|931|932|931|800
1646157830000|2022-03-01 18:03:50|||||||||293
1646157840000|2022-03-01 18:04:00|931|930|931|930|931|930|931|930|351
1646157850000|2022-03-01 18:04:10|932|931|932|931|932|931|932|931|362
1646157860000|2022-03-01 18:04:20|||||||||300
1646157870000|2022-03-01 18:04:30|931|930|931|930|931|930|931|930|200
1646157920000|2022-03-01 18:05:20|932|931|932|931|932|931|932|931|1220
1646157930000|2022-03-01 18:05:30|931|930|931|930|931|930|931|930|620
1646157940000|2022-03-01 18:05:40|932|931|932|931|932|931|932|931|3800
1646157970000|2022-03-01 18:06:10|931|930|931|930|931|930|931|930|2387
1646157980000|2022-03-01 18:06:20|||||||||217
1646157990000|2022-03-01 18:06:30|||||||||350
1646158000000|2022-03-01 18:06:40|932|931|932|931|932|931|932|931|2448
1646158020000|2022-03-01 18:07:00|931|930|931|930|931|930|931|930|800
1646158040000|2022-03-01 18:07:20|930|929|930|929|930|929|930|929|1490
1646158050000|2022-03-01 18:07:30|929|928|930|929|930|929|929|928|7037
1646158060000|2022-03-01 18:07:40|931|930|931|930|931|930|931|930|900
1646158080000|2022-03-01 18:08:00|932|931|932|931|932|931|932|931|300
1646158090000|2022-03-01 18:08:10|||||||||1273
1646158100000|2022-03-01 18:08:20|933|932|934|933|934|933|933|932|1995
1646158110000|2022-03-01 18:08:30|933|932|933|932|933|932|933|932|2100
1646158120000|2022-03-01 18:08:40|||||||||1300
1646158130000|2022-03-01 18:08:50|||||||||400
1646158140000|2022-03-01 18:09:00|934|933|934|933|934|933|934|933|456
1646158160000|2022-03-01 18:09:20|933|932|933|932|933|932|933|932|3800
1646158170000|2022-03-01 18:09:30|932|931|932|931|932|931|932|931|1846
1646158180000|2022-03-01 18:09:40|||||||||100
1646158210000|2022-03-01 18:10:10|||||||||250
1646158240000|2022-03-01 18:10:40|931|930|932|931|932|931|931|930|3536
1646158250000|2022-03-01 18:10:50|931|930|931|930|931|930|931|930|0
1646158260000|2022-03-01 18:11:00|||||||||300
1646158270000|2022-03-01 18:11:10|||||||||300
1646158290000|2022-03-01 18:11:30|930|929|930|929|930|929|930|929|2351
1646158300000|2022-03-01 18:11:40|||||||||100
1646158310000|2022-03-01 18:11:50|||||||||100
1646158320000|2022-03-01 18:12:00|931|930|934|933|934|933|931|930|3388
1646158330000|2022-03-01 18:12:10|933|932|933|932|933|932|933|932|100
1646158340000|2022-03-01 18:12:20|932|931|932|931|932|931|932|931|900
1646158350000|2022-03-01 18:12:30|933|932|933|932|933|932|933|932|700
1646158370000|2022-03-01 18:12:50|||||||||200
1646158380000|2022-03-01 18:13:00|934|933|934|933|934|933|934|933|300
1646158400000|2022-03-01 18:13:20|933|932|934|933|934|933|933|932|2186
1646158430000|2022-03-01 18:13:50|||||||||400
1646158440000|2022-03-01 18:14:00|935|934|935|934|936|935|935|934|4974
1646158460000|2022-03-01 18:14:20|934|933|933|932|934|934|933|932|2455
1646158480000|2022-03-01 18:14:40|934|933|933|932|934|933|933|932|2588
1646158490000|2022-03-01 18:14:50|||||||||100
1646158510000|2022-03-01 18:15:10|932|931|932|931|932|931|932|931|747
1646158520000|2022-03-01 18:15:20|931|930|931|930|931|930|931|930|917
1646158530000|2022-03-01 18:15:30|||||||||600
1646158540000|2022-03-01 18:15:40|930|929|932|931|932|931|930|929|5488
1646158550000|2022-03-01 18:15:50|931|930|931|930|931|930|931|930|1229
1646158560000|2022-03-01 18:16:00|||||||||1200
1646158580000|2022-03-01 18:16:20|||||||||100
1646158590000|2022-03-01 18:16:30|||||||||624
1646158600000|2022-03-01 18:16:40|||||||||4000
1646158610000|2022-03-01 18:16:50|932|931|932|931|932|931|932|931|800
1646158620000|2022-03-01 18:17:00|931|930|932|931|932|931|931|930|2979
1646158630000|2022-03-01 18:17:10|931|930|931|930|931|930|931|930|707
1646158670000|2022-03-01 18:17:50|||||||||100
1646158690000|2022-03-01 18:18:10|932|931|933|932|933|932|932|931|2686
1646158700000|2022-03-01 18:18:20|932|931|932|931|932|931|932|931|1300
1646158730000|2022-03-01 18:18:50|||||||||200
1646158750000|2022-03-01 18:19:10|931|930|931|930|931|930|931|930|1154
1646158760000|2022-03-01 18:19:20|||||||||200
1646158800000|2022-03-01 18:20:00|932|931|935|934|935|934|932|931|2224
1646158810000|2022-03-01 18:20:10|936|935|936|935|936|935|936|935|400
1646158820000|2022-03-01 18:20:20|935|934|935|934|935|934|935|934|1800
1646158830000|2022-03-01 18:20:30|936|935|936|935|936|935|936|935|400
1646158860000|2022-03-01 18:21:00|||||||||2100
1646158870000|2022-03-01 18:21:10|||||||||613
1646158880000|2022-03-01 18:21:20|935|934|935|934|935|934|935|934|3300
1646158890000|2022-03-01 18:21:30|||||||||400
1646158910000|2022-03-01 18:21:50|936|935|937|936|937|936|936|935|1300
1646158920000|2022-03-01 18:22:00|||||||||250
1646158930000|2022-03-01 18:22:10|936|935|937|936|937|936|936|935|600
1646158940000|2022-03-01 18:22:20|938|937|938|937|938|937|938|937|1190
1646158950000|2022-03-01 18:22:30|939|938|939|938|939|938|939|938|200
1646158960000|2022-03-01 18:22:40|||||||||100
1646158980000|2022-03-01 18:23:00|||||||||200
1646158990000|2022-03-01 18:23:10|940|939|941|940|941|940|940|939|3932
1646159000000|2022-03-01 18:23:20|||||||||500
1646159020000|2022-03-01 18:23:40|940|939|941|940|941|940|940|939|1100
1646159030000|2022-03-01 18:23:50|||||||||100
1646159040000|2022-03-01 18:24:00|940|939|940|939|940|939|940|939|200
1646159050000|2022-03-01 18:24:10|941|940|942|941|942|941|941|940|14653
1646159060000|2022-03-01 18:24:20|941|940|941|940|941|940|941|940|3087
1646159080000|2022-03-01 18:24:40|||||||||600
1646159090000|2022-03-01 18:24:50|940|939|940|939|940|939|940|939|1010
1646159120000|2022-03-01 18:25:20|||||||||100
1646159130000|2022-03-01 18:25:30|939|938|939|938|939|938|939|938|789
1646159140000|2022-03-01 18:25:40|938|937|938|937|938|937|938|937|2325
1646159150000|2022-03-01 18:25:50|||||||||100
1646159160000|2022-03-01 18:26:00|937|936|937|936|938|937|937|936|3703
1646159170000|2022-03-01 18:26:10|||||||||400
1646159180000|2022-03-01 18:26:20|||||||||100
1646159190000|2022-03-01 18:26:30|936|935|936|935|936|935|936|935|291
1646159220000|2022-03-01 18:27:00|935|934|935|934|935|934|934|933|501
1646159230000|2022-03-01 18:27:10|934|933|934|933|934|933|934|933|300
1646159240000|2022-03-01 18:27:20|935|934|935|934|935|934|935|934|2404
1646159250000|2022-03-01 18:27:30|936|935|937|936|937|936|936|935|1779
1646159260000|2022-03-01 18:27:40|938|937|938|937|938|937|938|937|3700
1646159270000|2022-03-01 18:27:50|937|936|938|937|938|937|937|936|1258
1646159280000|2022-03-01 18:28:00|937|936|937|936|937|936|937|936|0
1646159290000|2022-03-01 18:28:10|936|935|935|934|936|935|935|934|7245
1646159300000|2022-03-01 18:28:20|||||||||1200
1646159310000|2022-03-01 18:28:30|934|933|934|933|934|933|934|933|1871
1646159320000|2022-03-01 18:28:40|933|932|933|932|933|932|933|932|700
1646159340000|2022-03-01 18:29:00|||||||||500
1646159350000|2022-03-01 18:29:10|932|931|932|931|932|931|932|931|540
1646159360000|2022-03-01 18:29:20|931|930|931|930|931|930|931|930|200
1646159370000|2022-03-01 18:29:30|930|929|931|930|931|930|930|929|4491
1646159380000|2022-03-01 18:29:40|||||||||600
1646159400000|2022-03-01 18:30:00|930|929|930|929|930|929|930|929|200
1646159410000|2022-03-01 18:30:10|931|930|930|929|931|930|930|929|4042
1646159420000|2022-03-01 18:30:20|931|930|930|929|931|930|930|929|1208
1646159430000|2022-03-01 18:30:30|929|928|929|928|929|928|929|928|2000
1646159440000|2022-03-01 18:30:40|928|927|928|927|928|927|928|927|0
1646159460000|2022-03-01 18:31:00|927|926|925|924|927|926|925|924|2979
1646159470000|2022-03-01 18:31:10|926|925|926|925|926|925|926|925|846
1646159480000|2022-03-01 18:31:20|925|924|925|924|925|925|925|924|5200
1646159490000|2022-03-01 18:31:30|926|925|926|925|926|925|926|925|500
1646159500000|2022-03-01 18:31:40|927|926|927|926|927|926|927|926|731
1646159510000|2022-03-01 18:31:50|||||||||100
1646159520000|2022-03-01 18:32:00|926|925|926|925|926|925|925|924|3100
1646159530000|2022-03-01 18:32:10|927|926|926|925|927|926|926|925|2100
1646159540000|2022-03-01 18:32:20|925|924|926|925|926|925|925|924|5700
1646159570000|2022-03-01 18:32:50|927|926|926|925|927|926|926|925|1360
1646159580000|2022-03-01 18:33:00|||||||||500
1646159590000|2022-03-01 18:33:10|925|924|926|925|926|925|925|924|1221
1646159600000|2022-03-01 18:33:20|927|926|927|926|927|926|926|925|5694
1646159620000|2022-03-01 18:33:40|928|927|929|928|929|928|928|927|1553
1646159630000|2022-03-01 18:33:50|930|929|931|930|931|930|930|929|1200
1646159640000|2022-03-01 18:34:00|932|931|931|930|932|931|931|930|625
1646159650000|2022-03-01 18:34:10|932|931|932|931|932|931|932|931|400
1646159660000|2022-03-01 18:34:20|931|930|931|930|931|930|931|930|400
1646159680000|2022-03-01 18:34:40|930|929|930|929|931|930|930|929|4650
1646159690000|2022-03-01 18:34:50|931|930|931|930|931|930|931|930|383
1646159700000|2022-03-01 18:35:00|930|929|929|928|930|929|929|928|900
1646159720000|2022-03-01 18:35:20|||||||||100
1646159740000|2022-03-01 18:35:40|930|929|930|929|931|930|930|929|900
1646159750000|2022-03-01 18:35:50|931|930|931|930|932|931|931|930|5200
1646159760000|2022-03-01 18:36:00|930|929|930|929|930|929|930|929|470
1646159770000|2022-03-01 18:36:10|931|930|931|930|931|930|930|929|1620
1646159780000|2022-03-01 18:36:20|932|931|932|931|932|931|932|931|0
1646159790000|2022-03-01 18:36:30|931|930|930|929|931|930|930|929|6446
1646159800000|2022-03-01 18:36:40|931|930|931|930|932|931|931|930|600
1646159810000|2022-03-01 18:36:50|930|929|929|928|930|929|929|928|200
1646159820000|2022-03-01 18:37:00|930|929|931|930|931|930|930|929|600
1646159850000|2022-03-01 18:37:30|930|929|931|930|931|930|930|929|4000
1646159860000|2022-03-01 18:37:40|932|931|932|931|932|931|931|930|620
1646159880000|2022-03-01 18:38:00|931|930|931|930|931|930|931|930|500
1646159890000|2022-03-01 18:38:10|932|931|932|931|932|931|932|931|500
1646159940000|2022-03-01 18:39:00|||||||||5000
1646159950000|2022-03-01 18:39:10|931|930|931|930|931|930|931|930|200
1646159960000|2022-03-01 18:39:20|932|931|930|929|932|931|930|929|4742
1646159970000|2022-03-01 18:39:30|929|928|929|928|929|928|929|928|1900
1646159980000|2022-03-01 18:39:40|928|927|930|929|930|929|928|927|1334
1646160000000|2022-03-01 18:40:00|929|928|929|928|929|928|929|928|705
1646160010000|2022-03-01 18:40:10|930|929|930|929|930|929|930|929|300
1646160030000|2022-03-01 18:40:30|931|930|930|929|931|930|930|929|1200
1646160040000|2022-03-01 18:40:40|929|928|929|928|929|928|929|928|100
1646160060000|2022-03-01 18:41:00|930|929|929|928|930|929|929|928|1220
1646160120000|2022-03-01 18:42:00|928|927|928|927|928|927|928|927|500
1646160130000|2022-03-01 18:42:10|927|926|926|925|927|926|925|924|6694
1646160140000|2022-03-01 18:42:20|925|924|925|924|925|924|925|924|600
1646160160000|2022-03-01 18:42:40|924|923|924|923|924|923|924|923|400
1646160170000|2022-03-01 18:42:50|||||||||100
1646160180000|2022-03-01 18:43:00|923|922|924|923|924|923|923|922|1400
1646160210000|2022-03-01 18:43:30|925|924|924|923|925|924|924|923|500
1646160250000|2022-03-01 18:44:10|925|924|926|925|926|925|925|924|15900
1646160260000|2022-03-01 18:44:20|||||||||500
1646160270000|2022-03-01 18:44:30|925|924|925|924|925|924|925|924|1000
1646160280000|2022-03-01 18:44:40|926|925|926|925|926|925|926|925|0
1646160290000|2022-03-01 18:44:50|925|924|925|924|925|924|925|924|624
1646160300000|2022-03-01 18:45:00|||||||||700
1646160310000|2022-03-01 18:45:10|926|925|926|925|926|925|926|925|338
1646160320000|2022-03-01 18:45:20|927|926|927|926|927|926|927|926|300
1646160330000|2022-03-01 18:45:30|928|927|929|928|929|928|928|927|2377
1646160340000|2022-03-01 18:45:40|928|927|928|927|928|927|928|927|267
1646160350000|2022-03-01 18:45:50|927|926|926|925|927|926|925|924|5882
1646160360000|2022-03-01 18:46:00|925|924|925|924|925|924|925|924|677
1646160370000|2022-03-01 18:46:10|924|923|923|922|924|923|923|922|1595
1646160380000|2022-03-01 18:46:20|||||||||305
1646160390000|2022-03-01 18:46:30|922|921|923|922|923|922|922|921|725
1646160410000|2022-03-01 18:46:50|924|923|924|923|924|923|924|923|1120
1646160420000|2022-03-01 18:47:00|925|924|924|923|925|924|924|923|587
1646160430000|2022-03-01 18:47:10|923|922|923|922|923|922|923|922|0
1646160450000|2022-03-01 18:47:30|924|923|923|922|924|923|923|922|855
1646160460000|2022-03-01 18:47:40|922|921|922|921|922|921|922|921|0
1646160480000|2022-03-01 18:48:00|923|922|923|922|923|922|923|922|25245
1646160490000|2022-03-01 18:48:10|922|921|922|921|922|921|922|921|1300
1646160500000|2022-03-01 18:48:20|921|920|922|921|922|921|921|920|1418
1646160510000|2022-03-01 18:48:30|923|922|921|920|923|922|921|920|400
1646160520000|2022-03-01 18:48:40|920|919|919|918|920|919|919|918|331
1646160530000|2022-03-01 18:48:50|920|919|920|919|920|919|920|919|1900
1646160540000|2022-03-01 18:49:00|||||||||100
1646160570000|2022-03-01 18:49:30|919|918|919|918|919|918|919|918|500
1646160580000|2022-03-01 18:49:40|||||||||100
1646160590000|2022-03-01 18:49:50|918|917|918|917|918|917|918|917|1465
1646160600000|2022-03-01 18:50:00|919|918|919|918|919|918|919|918|2470
1646160620000|2022-03-01 18:50:20|||||||||1300
1646160630000|2022-03-01 18:50:30|920|919|920|919|920|919|920|919|1175
1646160640000|2022-03-01 18:50:40|||||||||100
1646160650000|2022-03-01 18:50:50|921|920|923|922|923|922|921|920|26798
1646160660000|2022-03-01 18:51:00|924|923|922|921|924|923|922|921|6600
1646160670000|2022-03-01 18:51:10|923|922|923|922|923|922|923|922|1235
1646160680000|2022-03-01 18:51:20|922|921|921|920|922|921|921|920|1900
1646160690000|2022-03-01 18:51:30|922|921|922|921|922|921|922|921|400
1646160710000|2022-03-01 18:51:50|921|920|921|920|921|920|921|920|1200
1646160740000|2022-03-01 18:52:20|||||||||200
1646160750000|2022-03-01 18:52:30|922|921|922|921|922|921|921|921|1500
1646160760000|2022-03-01 18:52:40|||||||||200
1646160780000|2022-03-01 18:53:00|921|920|922|921|922|921|921|920|1050
1646160820000|2022-03-01 18:53:40|923|922|923|922|923|922|923|922|1430
1646160830000|2022-03-01 18:53:50|||||||||100
1646160840000|2022-03-01 18:54:00|924|923|923|922|924|923|923|922|2306
1646160850000|2022-03-01 18:54:10|924|923|924|923|924|923|924|923|0
1646160860000|2022-03-01 18:54:20|||||||||300
1646160870000|2022-03-01 18:54:30|||||||||600
1646160880000|2022-03-01 18:54:40|925|924|925|924|925|924|925|924|2900
1646160900000|2022-03-01 18:55:00|924|923|924|923|924|923|924|923|200
1646160920000|2022-03-01 18:55:20|923|922|924|923|924|923|923|922|700
1646160930000|2022-03-01 18:55:30|923|922|923|922|923|922|923|922|1000
1646160940000|2022-03-01 18:55:40|||||||||100
1646160950000|2022-03-01 18:55:50|924|923|924|923|924|923|924|923|200
1646160960000|2022-03-01 18:56:00|||||||||800
1646160970000|2022-03-01 18:56:10|923|922|923|922|923|923|922|921|1100
1646160980000|2022-03-01 18:56:20|924|923|924|923|924|923|924|923|169
1646160990000|2022-03-01 18:56:30|||||||||100
1646161000000|2022-03-01 18:56:40|925|924|925|924|925|924|925|924|1100
1646161010000|2022-03-01 18:56:50|||||||||5800
1646161020000|2022-03-01 18:57:00|926|925|926|925|926|925|926|925|100
1646161030000|2022-03-01 18:57:10|||||||||200
1646161040000|2022-03-01 18:57:20|925|924|925|924|925|924|925|924|800
1646161050000|2022-03-01 18:57:30|926|925|926|925|926|925|926|925|300
1646161080000|2022-03-01 18:58:00|925|924|925|924|925|924|925|924|779
1646161090000|2022-03-01 18:58:10|926|925|926|925|926|925|926|925|300
1646161100000|2022-03-01 18:58:20|||||||||582
1646161130000|2022-03-01 18:58:50|927|926|927|926|927|926|927|926|0
1646161140000|2022-03-01 18:59:00|926|925|926|925|926|925|926|925|600
1646161160000|2022-03-01 18:59:20|925|924|925|924|925|924|925|924|600
1646161170000|2022-03-01 18:59:30|926|925|926|925|926|925|926|925|794
1646161200000|2022-03-01 19:00:00|927|926|928|927|928|927|927|926|293
1646161210000|2022-03-01 19:00:10|927|926|927|926|927|926|927|926|210
1646161230000|2022-03-01 19:00:30|928|927|928|927|928|927|928|927|200
1646161240000|2022-03-01 19:00:40|927|926|927|926|927|926|927|926|400
1646161250000|2022-03-01 19:00:50|||||||||100
1646161260000|2022-03-01 19:01:00|926|925|926|925|926|925|925|924|3356
1646161270000|2022-03-01 19:01:10|925|924|925|924|925|924|925|924|700
1646161280000|2022-03-01 19:01:20|924|923|924|923|924|923|924|923|100
1646161290000|2022-03-01 19:01:30|925|924|925|924|925|924|925|924|200
1646161300000|2022-03-01 19:01:40|926|925|926|925|926|925|926|925|740
1646161310000|2022-03-01 19:01:50|925|924|925|924|925|924|925|924|1218
1646161320000|2022-03-01 19:02:00|926|925|926|925|926|925|926|925|1324
1646161330000|2022-03-01 19:02:10|||||||||113
1646161360000|2022-03-01 19:02:40|||||||||1000
1646161370000|2022-03-01 19:02:50|927|926|927|926|927|926|927|926|499
1646161380000|2022-03-01 19:03:00|926|925|927|926|927|926|926|925|1099
1646161400000|2022-03-01 19:03:20|||||||||1200
1646161420000|2022-03-01 19:03:40|926|925|929|928|929|928|926|925|912
1646161460000|2022-03-01 19:04:20|930|929|929|928|930|929|929|928|2100
1646161470000|2022-03-01 19:04:30|930|929|930|929|930|929|930|929|100
1646161500000|2022-03-01 19:05:00|929|928|929|928|929|928|928|927|770
1646161510000|2022-03-01 19:05:10|930|929|930|929|930|929|930|929|200
1646161520000|2022-03-01 19:05:20|929|928|929|928|929|928|929|928|1000
1646161530000|2022-03-01 19:05:30|930|929|930|929|930|929|930|929|400
1646161540000|2022-03-01 19:05:40|929|928|929|928|929|928|929|928|510
1646161550000|2022-03-01 19:05:50|||||||||100
1646161560000|2022-03-01 19:06:00|||||||||100
1646161570000|2022-03-01 19:06:10|928|927|928|927|928|927|928|927|200
1646161580000|2022-03-01 19:06:20|929|928|929|928|929|928|929|928|262
1646161590000|2022-03-01 19:06:30|||||||||200
1646161600000|2022-03-01 19:06:40|928|927|928|927|928|927|928|927|500
1646161610000|2022-03-01 19:06:50|927|926|927|926|927|926|927|926|4767
1646161620000|2022-03-01 19:07:00|926|925|926|925|926|925|926|925|1006
1646161630000|2022-03-01 19:07:10|927|926|927|926|927|926|927|926|210
1646161640000|2022-03-01 19:07:20|926|925|926|925|926|925|926|925|200
1646161660000|2022-03-01 19:07:40|927|926|927|926|927|926|927|926|661
1646161670000|2022-03-01 19:07:50|928|927|929|928|929|928|928|927|200
1646161680000|2022-03-01 19:08:00|930|929|930|929|930|929|930|929|0
1646161690000|2022-03-01 19:08:10|929|928|930|929|930|929|929|928|2270
1646161700000|2022-03-01 19:08:20|929|928|929|928|929|928|929|928|200
1646161710000|2022-03-01 19:08:30|||||||||100
1646161730000|2022-03-01 19:08:50|||||||||100
1646161750000|2022-03-01 19:09:10|928|927|928|927|928|927|928|927|100
1646161760000|2022-03-01 19:09:20|929|928|929|928|929|928|929|928|400
1646161780000|2022-03-01 19:09:40|928|927|928|927|928|927|928|927|0
1646161810000|2022-03-01 19:10:10|927|926|926|925|927|926|926|925|1400
1646161820000|2022-03-01 19:10:20|927|926|927|926|927|926|927|926|778
1646161840000|2022-03-01 19:10:40|928|927|928|927|928|927|928|927|1195
1646161850000|2022-03-01 19:10:50|927|926|927|926|927|926|927|926|400
1646161860000|2022-03-01 19:11:00|926|925|926|925|926|925|926|925|0
1646161870000|2022-03-01 19:11:10|925|924|925|924|925|924|925|924|200
1646161880000|2022-03-01 19:11:20|||||||||200
1646161890000|2022-03-01 19:11:30|924|923|924|923|925|924|924|923|1100
1646161900000|2022-03-01 19:11:40|923|922|924|923|924|923|923|922|1600
1646161910000|2022-03-01 19:11:50|923|922|923|922|923|922|923|922|205
1646161920000|2022-03-01 19:12:00|922|921|922|921|922|921|922|921|200
1646161930000|2022-03-01 19:12:10|923|922|924|923|924|923|923|922|1180
1646161940000|2022-03-01 19:12:20|925|924|924|923|925|924|924|923|249
1646161950000|2022-03-01 19:12:30|925|924|925|924|925|924|925|924|300
1646161960000|2022-03-01 19:12:40|926|925|926|925|926|925|926|925|100
1646161980000|2022-03-01 19:13:00|925|924|925|924|925|924|925|924|100
1646162020000|2022-03-01 19:13:40|||||||||4320
1646162030000|2022-03-01 19:13:50|||||||||1100
1646162050000|2022-03-01 19:14:10|924|923|925|924|925|924|924|923|1448
1646162060000|2022-03-01 19:14:20|||||||||1167
1646162100000|2022-03-01 19:15:00|||||||||400
1646162110000|2022-03-01 19:15:10|924|923|924|923|924|923|924|923|19881
1646162130000|2022-03-01 19:15:30|923|922|924|923|924|923|923|922|22591
1646162140000|2022-03-01 19:15:40|923|922|925|924|925|924|923|922|24164
1646162150000|2022-03-01 19:15:50|||||||||600
1646162160000|2022-03-01 19:16:00|924|923|923|922|924|923|922|921|8191
1646162170000|2022-03-01 19:16:10|922|921|922|921|922|921|922|921|422
1646162200000|2022-03-01 19:16:40|921|920|922|921|922|921|921|920|600
1646162210000|2022-03-01 19:16:50|923|922|923|922|923|922|923|922|640
1646162220000|2022-03-01 19:17:00|924|923|923|922|925|924|923|922|4683
1646162230000|2022-03-01 19:17:10|924|923|927|926|927|926|924|923|6937
1646162240000|2022-03-01 19:17:20|926|925|927|926|927|926|926|925|800
1646162250000|2022-03-01 19:17:30|928|927|928|927|928|927|928|927|200
1646162260000|2022-03-01 19:17:40|929|928|927|926|929|928|927|926|1400
1646162270000|2022-03-01 19:17:50|928|927|929|928|929|928|927|927|100
1646162280000|2022-03-01 19:18:00|928|927|928|927|928|927|928|927|400
1646162290000|2022-03-01 19:18:10|929|928|929|928|929|928|929|928|100
1646162300000|2022-03-01 19:18:20|928|927|928|927|928|927|928|927|0
1646162310000|2022-03-01 19:18:30|929|928|930|929|930|929|929|928|6196
1646162320000|2022-03-01 19:18:40|929|928|929|928|929|928|929|928|0
1646162340000|2022-03-01 19:19:00|930|929|931|930|931|930|930|929|1231
1646162350000|2022-03-01 19:19:10|||||||||100
1646162360000|2022-03-01 19:19:20|932|931|932|931|932|931|932|931|0
1646162370000|2022-03-01 19:19:30|933|932|933|932|933|932|933|932|200
1646162400000|2022-03-01 19:20:00|934|933|934|933|934|933|934|933|436
1646162410000|2022-03-01 19:20:10|933|932|934|933|934|933|933|932|1900
1646162420000|2022-03-01 19:20:20|933|932|932|931|933|932|932|931|1414
1646162430000|2022-03-01 19:20:30|933|932|933|932|933|932|933|932|200
1646162440000|2022-03-01 19:20:40|932|931|933|932|933|932|932|931|400
1646162460000|2022-03-01 19:21:00|932|931|932|931|932|931|932|931|0
1646162470000|2022-03-01 19:21:10|933|932|933|932|933|932|933|932|700
1646162480000|2022-03-01 19:21:20|||||||||100
1646162490000|2022-03-01 19:21:30|||||||||2100
1646162500000|2022-03-01 19:21:40|934|933|934|933|934|933|934|933|732
1646162510000|2022-03-01 19:21:50|||||||||100
1646162530000|2022-03-01 19:22:10|935|934|935|934|935|934|935|934|462
1646162540000|2022-03-01 19:22:20|936|935|937|936|937|936|936|935|2800
1646162550000|2022-03-01 19:22:30|||||||||2100
1646162570000|2022-03-01 19:22:50|938|937|938|937|938|937|937|936|2000
1646162600000|2022-03-01 19:23:20|||||||||200
1646162610000|2022-03-01 19:23:30|||||||||100
1646162620000|2022-03-01 19:23:40|||||||||200
1646162630000|2022-03-01 19:23:50|937|936|937|936|937|936|937|936|1200
1646162670000|2022-03-01 19:24:30|938|937|937|936|938|937|937|936|425
1646162690000|2022-03-01 19:24:50|||||||||100
1646162700000|2022-03-01 19:25:00|938|937|938|937|938|937|938|937|500
1646162720000|2022-03-01 19:25:20|939|938|939|938|939|938|939|938|200
1646162750000|2022-03-01 19:25:50|938|937|938|937|938|937|938|937|900
1646162760000|2022-03-01 19:26:00|939|938|939|938|939|938|939|938|2200
1646162780000|2022-03-01 19:26:20|||||||||100
1646162790000|2022-03-01 19:26:30|||||||||100
1646162800000|2022-03-01 19:26:40|938|937|939|938|939|938|938|937|800
1646162810000|2022-03-01 19:26:50|||||||||100
1646162820000|2022-03-01 19:27:00|938|937|938|937|938|937|938|937|900
1646162840000|2022-03-01 19:27:20|939|938|939|938|939|938|939|938|620
1646162860000|2022-03-01 19:27:40|938|937|938|937|938|937|938|937|700
1646162880000|2022-03-01 19:28:00|||||||||200
1646162890000|2022-03-01 19:28:10|939|938|939|938|939|938|939|938|300
1646162900000|2022-03-01 19:28:20|940|939|940|939|940|939|940|939|700
1646162910000|2022-03-01 19:28:30|941|940|941|940|941|940|941|940|1128
1646162920000|2022-03-01 19:28:40|||||||||200
1646162930000|2022-03-01 19:28:50|||||||||200
1646162940000|2022-03-01 19:29:00|940|939|939|938|940|939|939|938|1930
1646162950000|2022-03-01 19:29:10|938|937|939|938|939|938|938|937|4523
1646162970000|2022-03-01 19:29:30|||||||||300
1646162980000|2022-03-01 19:29:40|||||||||1189
1646162990000|2022-03-01 19:29:50|||||||||100
1646163000000|2022-03-01 19:30:00|940|939|940|939|940|939|940|939|1638
1646163010000|2022-03-01 19:30:10|939|938|939|938|939|938|939|938|1187
1646163020000|2022-03-01 19:30:20|940|939|940|939|940|939|940|939|500
1646163030000|2022-03-01 19:30:30|||||||||200
1646163040000|2022-03-01 19:30:40|941|940|942|941|942|941|941|940|780
1646163050000|2022-03-01 19:30:50|941|940|941|940|941|940|941|940|500
1646163060000|2022-03-01 19:31:00|942|941|941|940|942|941|941|940|1100
1646163070000|2022-03-01 19:31:10|940|939|939|938|940|939|939|938|1323
1646163080000|2022-03-01 19:31:20|940|939|940|939|940|939|940|939|400
1646163090000|2022-03-01 19:31:30|||||||||200
1646163110000|2022-03-01 19:31:50|939|938|939|938|939|938|939|938|300
1646163120000|2022-03-01 19:32:00|||||||||200
1646163130000|2022-03-01 19:32:10|||||||||100
1646163140000|2022-03-01 19:32:20|940|939|940|939|940|939|940|939|400
1646163150000|2022-03-01 19:32:30|939|938|939|938|939|938|939|938|800
1646163160000|2022-03-01 19:32:40|938|937|940|939|940|939|938|937|1437
1646163170000|2022-03-01 19:32:50|941|940|941|940|941|940|941|940|900
1646163180000|2022-03-01 19:33:00|940|939|939|938|940|939|939|938|2787
1646163200000|2022-03-01 19:33:20|938|937|938|937|938|937|938|937|1149
1646163230000|2022-03-01 19:33:50|||||||||100
1646163240000|2022-03-01 19:34:00|||||||||10497
1646163260000|2022-03-01 19:34:20|||||||||200
1646163300000|2022-03-01 19:35:00|939|938|939|938|939|938|939|938|1000
1646163310000|2022-03-01 19:35:10|940|939|939|938|940|939|939|938|700
1646163320000|2022-03-01 19:35:20|||||||||3100
1646163330000|2022-03-01 19:35:30|||||||||200
1646163340000|2022-03-01 19:35:40|||||||||100
1646163360000|2022-03-01 19:36:00|940|939|939|938|940|939|939|938|1387
1646163370000|2022-03-01 19:36:10|940|939|940|939|940|939|940|939|200
1646163380000|2022-03-01 19:36:20|||||||||400
1646163400000|2022-03-01 19:36:40|||||||||400
1646163410000|2022-03-01 19:36:50|||||||||100
1646163420000|2022-03-01 19:37:00|941|940|941|940|941|940|940|940|1238
1646163430000|2022-03-01 19:37:10|940|939|940|939|940|939|940|939|200
1646163440000|2022-03-01 19:37:20|||||||||100
1646163470000|2022-03-01 19:37:50|939|938|939|938|939|938|939|938|652
1646163480000|2022-03-01 19:38:00|940|939|940|939|940|939|940|939|437
1646163490000|2022-03-01 19:38:10|941|940|941|940|941|940|941|940|100
1646163500000|2022-03-01 19:38:20|940|939|940|939|940|939|940|939|0
1646163510000|2022-03-01 19:38:30|941|940|941|940|942|941|941|940|1800
1646163530000|2022-03-01 19:38:50|942|941|943|942|943|942|942|941|800
1646163540000|2022-03-01 19:39:00|942|941|942|941|942|941|942|941|247
1646163550000|2022-03-01 19:39:10|||||||||100
1646163570000|2022-03-01 19:39:30|943|942|943|942|943|942|943|942|512
1646163580000|2022-03-01 19:39:40|||||||||100
1646163640000|2022-03-01 19:40:40|942|941|942|941|942|941|942|941|400
1646163650000|2022-03-01 19:40:50|941|940|941|940|941|940|941|940|700
1646163660000|2022-03-01 19:41:00|940|939|941|940|941|940|940|939|1300
1646163670000|2022-03-01 19:41:10|||||||||200
1646163690000|2022-03-01 19:41:30|||||||||200
1646163700000|2022-03-01 19:41:40|940|939|940|939|940|939|940|939|2000
1646163710000|2022-03-01 19:41:50|941|940|941|940|941|940|941|940|400
1646163720000|2022-03-01 19:42:00|942|941|942|941|942|941|942|941|362
1646163750000|2022-03-01 19:42:30|||||||||100
1646163770000|2022-03-01 19:42:50|||||||||100
1646163780000|2022-03-01 19:43:00|941|940|941|940|941|940|941|940|1400
1646163790000|2022-03-01 19:43:10|940|939|940|939|940|939|940|939|200
1646163810000|2022-03-01 19:43:30|941|940|941|940|941|940|941|940|546
1646163830000|2022-03-01 19:43:50|||||||||370
1646163850000|2022-03-01 19:44:10|942|941|942|941|942|941|942|941|200
1646163860000|2022-03-01 19:44:20|||||||||557
1646163890000|2022-03-01 19:44:50|||||||||100
1646163910000|2022-03-01 19:45:10|||||||||400
1646163920000|2022-03-01 19:45:20|941|940|941|940|941|940|941|940|800
1646163930000|2022-03-01 19:45:30|940|939|940|939|941|940|940|939|1931
1646163940000|2022-03-01 19:45:40|939|938|939|938|939|938|939|938|2949
1646163950000|2022-03-01 19:45:50|938|937|939|938|939|938|938|937|4900
1646163960000|2022-03-01 19:46:00|938|937|938|937|938|937|938|937|1500
1646163970000|2022-03-01 19:46:10|939|938|939|938|939|938|939|938|791
1646163980000|2022-03-01 19:46:20|938|937|938|937|938|937|938|937|400
1646163990000|2022-03-01 19:46:30|939|938|939|938|939|938|939|938|1700
1646164030000|2022-03-01 19:47:10|940|939|940|939|940|939|940|939|400
1646164040000|2022-03-01 19:47:20|939|938|939|938|939|938|939|938|900
1646164050000|2022-03-01 19:47:30|940|939|940|939|940|939|940|939|462
1646164060000|2022-03-01 19:47:40|939|938|939|938|939|938|939|938|192
1646164070000|2022-03-01 19:47:50|938|937|938|937|938|937|938|937|100
1646164080000|2022-03-01 19:48:00|937|936|936|935|937|936|936|935|0
1646164090000|2022-03-01 19:48:10|||||||||253
1646164100000|2022-03-01 19:48:20|||||||||500
1646164110000|2022-03-01 19:48:30|937|936|937|936|937|936|937|936|350
1646164120000|2022-03-01 19:48:40|938|937|938|937|938|937|938|937|300
1646164140000|2022-03-01 19:49:00|939|938|938|937|939|938|938|937|3220
1646164170000|2022-03-01 19:49:30|937|936|938|937|938|937|937|936|4425
1646164210000|2022-03-01 19:50:10|||||||||300
1646164220000|2022-03-01 19:50:20|937|936|937|936|937|936|937|936|1700
1646164230000|2022-03-01 19:50:30|||||||||228
1646164240000|2022-03-01 19:50:40|936|935|935|934|936|935|935|934|2200
1646164250000|2022-03-01 19:50:50|934|933|934|933|934|933|934|933|500
1646164260000|2022-03-01 19:51:00|935|934|935|934|935|934|935|934|2152
1646164270000|2022-03-01 19:51:10|||||||||10575
1646164280000|2022-03-01 19:51:20|934|933|933|932|934|933|933|932|1000
1646164300000|2022-03-01 19:51:40|934|933|934|933|934|933|934|933|825
1646164310000|2022-03-01 19:51:50|935|934|935|934|935|934|935|934|300
1646164320000|2022-03-01 19:52:00|934|933|934|933|934|933|934|933|300
1646164360000|2022-03-01 19:52:40|933|932|934|933|934|933|933|932|470
1646164380000|2022-03-01 19:53:00|935|934|934|933|935|934|934|933|686
1646164390000|2022-03-01 19:53:10|933|932|934|933|934|933|933|932|300
1646164410000|2022-03-01 19:53:30|933|932|933|932|933|932|933|932|0
1646164420000|2022-03-01 19:53:40|934|933|934|933|934|933|934|933|200
1646164430000|2022-03-01 19:53:50|933|932|934|933|934|933|933|932|900
1646164440000|2022-03-01 19:54:00|933|932|932|931|933|932|931|930|4800
1646164450000|2022-03-01 19:54:10|933|932|932|931|933|932|932|931|1755
1646164460000|2022-03-01 19:54:20|931|930|931|930|931|930|931|930|0
1646164470000|2022-03-01 19:54:30|932|931|932|931|932|931|932|931|400
1646164480000|2022-03-01 19:54:40|933|932|933|932|933|932|933|932|200
1646164500000|2022-03-01 19:55:00|932|931|932|931|932|931|932|931|400
1646164510000|2022-03-01 19:55:10|||||||||100
1646164520000|2022-03-01 19:55:20|933|932|933|932|933|932|933|932|200
1646164540000|2022-03-01 19:55:40|||||||||100
1646164570000|2022-03-01 19:56:10|934|933|934|933|934|933|934|933|417
1646164580000|2022-03-01 19:56:20|933|932|933|932|933|932|932|931|447
1646164590000|2022-03-01 19:56:30|932|931|933|932|933|932|932|931|510
1646164610000|2022-03-01 19:56:50|932|931|932|931|932|931|932|931|2500
1646164620000|2022-03-01 19:57:00|933|932|933|932|933|932|933|932|2000
1646164640000|2022-03-01 19:57:20|932|931|932|931|932|931|932|931|0
1646164650000|2022-03-01 19:57:30|||||||||299
1646164680000|2022-03-01 19:58:00|931|930|932|931|932|931|931|930|1000
1646164690000|2022-03-01 19:58:10|||||||||200
1646164710000|2022-03-01 19:58:30|||||||||100
1646164730000|2022-03-01 19:58:50|||||||||200
1646164790000|2022-03-01 19:59:50|933|932|933|932|933|932|933|932|829
1646164800000|2022-03-01 20:00:00|932|931|931|930|932|931|931|930|829
1646164810000|2022-03-01 20:00:10|932|931|932|931|932|931|932|931|0
1646164830000|2022-03-01 20:00:30|933|932|933|932|933|932|933|932|1200
1646164860000|2022-03-01 20:01:00|934|933|934|933|934|933|934|933|1033
1646164870000|2022-03-01 20:01:10|933|932|933|932|934|933|933|932|1800
1646164880000|2022-03-01 20:01:20|||||||||100
1646164890000|2022-03-01 20:01:30|932|931|931|930|932|931|931|930|1963
1646164900000|2022-03-01 20:01:40|932|931|932|931|932|931|932|931|3019
1646164910000|2022-03-01 20:01:50|||||||||100
1646164920000|2022-03-01 20:02:00|933|932|933|932|933|932|933|932|200
1646164930000|2022-03-01 20:02:10|||||||||700
1646164950000|2022-03-01 20:02:30|934|933|934|933|934|933|934|933|600
1646164960000|2022-03-01 20:02:40|935|934|934|933|935|934|934|933|850
1646164970000|2022-03-01 20:02:50|||||||||100
1646164980000|2022-03-01 20:03:00|935|934|935|934|935|934|935|934|1100
1646165010000|2022-03-01 20:03:30|936|935|936|935|936|935|936|935|420
1646165030000|2022-03-01 20:03:50|935|934|936|935|936|935|935|934|4010
1646165050000|2022-03-01 20:04:10|937|936|937|936|937|936|937|936|400
1646165070000|2022-03-01 20:04:30|||||||||707
1646165080000|2022-03-01 20:04:40|||||||||750
1646165090000|2022-03-01 20:04:50|938|937|940|939|940|939|938|937|5865
1646165100000|2022-03-01 20:05:00|941|940|941|940|942|941|941|940|5900
1646165110000|2022-03-01 20:05:10|942|941|941|940|942|941|941|940|2974
1646165130000|2022-03-01 20:05:30|940|939|940|939|940|939|940|939|3664
1646165140000|2022-03-01 20:05:40|941|940|940|939|941|940|940|939|2075
1646165160000|2022-03-01 20:06:00|941|940|942|941|942|941|941|940|1152
1646165170000|2022-03-01 20:06:10|||||||||100
1646165180000|2022-03-01 20:06:20|943|942|942|941|943|942|942|941|899
1646165200000|2022-03-01 20:06:40|943|942|943|942|943|942|943|942|400
1646165230000|2022-03-01 20:07:10|944|943|944|943|944|943|944|943|600
1646165240000|2022-03-01 20:07:20|945|944|944|943|945|944|944|943|1081
1646165250000|2022-03-01 20:07:30|943|942|943|942|943|942|942|941|1800
1646165260000|2022-03-01 20:07:40|944|943|943|942|944|943|943|942|1581
1646165280000|2022-03-01 20:08:00|||||||||1760
1646165330000|2022-03-01 20:08:50|942|941|942|941|942|941|942|941|1462
1646165340000|2022-03-01 20:09:00|943|942|943|942|943|942|943|942|1000
1646165390000|2022-03-01 20:09:50|||||||||500
1646165400000|2022-03-01 20:10:00|944|943|942|941|944|943|942|941|2513
1646165410000|2022-03-01 20:10:10|941|940|941|940|941|940|941|940|1205
1646165420000|2022-03-01 20:10:20|940|939|939|938|940|940|939|938|1601
1646165430000|2022-03-01 20:10:30|940|939|940|939|940|939|940|939|979
1646165440000|2022-03-01 20:10:40|941|940|940|939|941|940|940|939|4163
1646165460000|2022-03-01 20:11:00|939|938|939|938|940|939|939|938|100
1646165470000|2022-03-01 20:11:10|938|937|938|937|938|937|938|937|300
1646165480000|2022-03-01 20:11:20|||||||||100
1646165500000|2022-03-01 20:11:40|939|938|939|938|939|938|939|938|300
1646165510000|2022-03-01 20:11:50|938|937|937|936|938|937|937|936|989
1646165520000|2022-03-01 20:12:00|936|935|936|935|936|935|936|935|900
1646165540000|2022-03-01 20:12:20|937|936|936|935|937|936|936|935|1000
1646165570000|2022-03-01 20:12:50|935|934|935|934|935|934|935|934|1100
1646165580000|2022-03-01 20:13:00|||||||||100
1646165600000|2022-03-01 20:13:20|934|933|934|933|934|933|934|933|200
1646165610000|2022-03-01 20:13:30|935|934|936|935|936|935|935|934|500
1646165630000|2022-03-01 20:13:50|935|934|935|934|935|934|935|934|600
1646165640000|2022-03-01 20:14:00|936|935|936|935|936|935|936|935|1324
1646165650000|2022-03-01 20:14:10|||||||||100
1646165660000|2022-03-01 20:14:20|||||||||400
1646165670000|2022-03-01 20:14:30|||||||||100
1646165680000|2022-03-01 20:14:40|935|934|935|934|935|934|935|934|600
1646165690000|2022-03-01 20:14:50|936|935|935|934|936|935|935|934|600
1646165700000|2022-03-01 20:15:00|936|935|936|935|936|935|936|935|300
1646165720000|2022-03-01 20:15:20|||||||||300
1646165730000|2022-03-01 20:15:30|935|934|935|934|935|934|935|934|400
1646165740000|2022-03-01 20:15:40|936|935|936|935|936|935|936|935|1400
1646165750000|2022-03-01 20:15:50|||||||||400
1646165760000|2022-03-01 20:16:00|935|934|933|932|935|934|933|932|2542
1646165770000|2022-03-01 20:16:10|932|931|932|931|932|931|932|931|3713
1646165790000|2022-03-01 20:16:30|933|932|932|931|933|932|932|931|3317
1646165800000|2022-03-01 20:16:40|||||||||300
1646165810000|2022-03-01 20:16:50|931|930|932|931|932|931|931|930|1051
1646165820000|2022-03-01 20:17:00|933|932|933|932|933|932|933|932|1020
1646165830000|2022-03-01 20:17:10|932|931|932|931|932|931|932|931|500
1646165840000|2022-03-01 20:17:20|||||||||849
1646165850000|2022-03-01 20:17:30|||||||||553
1646165870000|2022-03-01 20:17:50|931|930|931|930|931|930|930|929|3614
1646165890000|2022-03-01 20:18:10|932|931|932|931|932|931|932|931|700
1646165900000|2022-03-01 20:18:20|||||||||200
1646165910000|2022-03-01 20:18:30|931|930|931|930|931|930|931|930|600
1646165930000|2022-03-01 20:18:50|932|931|932|931|932|931|932|931|1898
1646165940000|2022-03-01 20:19:00|933|932|933|932|933|932|932|931|4519
1646165950000|2022-03-01 20:19:10|932|931|932|931|932|931|932|931|332
1646165960000|2022-03-01 20:19:20|933|932|932|931|933|932|932|931|1618
1646165970000|2022-03-01 20:19:30|||||||||100
1646165980000|2022-03-01 20:19:40|931|930|931|930|931|930|931|930|299
1646166000000|2022-03-01 20:20:00|932|931|933|932|933|932|932|931|2650
1646166010000|2022-03-01 20:20:10|||||||||100
1646166030000|2022-03-01 20:20:30|932|931|931|930|932|931|931|930|1270
1646166040000|2022-03-01 20:20:40|930|929|930|929|930|929|930|929|300
1646166050000|2022-03-01 20:20:50|929|928|930|929|930|929|929|928|1500
1646166060000|2022-03-01 20:21:00|929|928|930|929|930|929|929|928|1800
1646166080000|2022-03-01 20:21:20|||||||||634
1646166090000|2022-03-01 20:21:30|929|928|929|928|929|928|929|928|800
1646166120000|2022-03-01 20:22:00|928|927|928|927|928|927|927|926|3101
1646166150000|2022-03-01 20:22:30|||||||||100
1646166160000|2022-03-01 20:22:40|||||||||100
1646166170000|2022-03-01 20:22:50|927|926|927|926|927|926|927|926|1900
1646166180000|2022-03-01 20:23:00|||||||||438
1646166190000|2022-03-01 20:23:10|928|927|928|927|928|927|928|927|1324
1646166200000|2022-03-01 20:23:20|||||||||2000
1646166210000|2022-03-01 20:23:30|||||||||100
1646166220000|2022-03-01 20:23:40|929|928|928|927|929|928|928|927|2649
1646166230000|2022-03-01 20:23:50|927|926|927|926|927|926|927|926|1099
1646166240000|2022-03-01 20:24:00|926|925|926|925|926|925|925|924|2000
1646166250000|2022-03-01 20:24:10|925|924|926|925|926|925|925|924|2930
1646166270000|2022-03-01 20:24:30|927|926|927|926|927|926|927|926|574
1646166280000|2022-03-01 20:24:40|928|927|927|926|928|927|927|926|1800
1646166290000|2022-03-01 20:24:50|||||||||200
1646166300000|2022-03-01 20:25:00|926|925|926|925|926|925|926|925|400
1646166330000|2022-03-01 20:25:30|925|924|925|924|925|924|925|924|982
1646166340000|2022-03-01 20:25:40|||||||||100
1646166360000|2022-03-01 20:26:00|||||||||463
1646166370000|2022-03-01 20:26:10|||||||||100
1646166390000|2022-03-01 20:26:30|926|925|925|924|926|925|925|924|2183
1646166400000|2022-03-01 20:26:40|924|923|924|923|924|923|924|923|2830
1646166420000|2022-03-01 20:27:00|923|922|925|924|925|924|923|922|3239
1646166430000|2022-03-01 20:27:10|||||||||200
1646166440000|2022-03-01 20:27:20|924|923|925|924|925|924|924|923|3573
1646166470000|2022-03-01 20:27:50|||||||||300
1646166480000|2022-03-01 20:28:00|926|925|925|924|926|925|925|924|2515
1646166490000|2022-03-01 20:28:10|924|923|924|923|924|923|924|923|1378
1646166500000|2022-03-01 20:28:20|925|924|926|925|926|925|924|924|5425
1646166510000|2022-03-01 20:28:30|925|924|925|924|925|924|925|924|2700
1646166520000|2022-03-01 20:28:40|924|923|924|923|924|923|924|923|100
1646166550000|2022-03-01 20:29:10|925|924|925|924|925|924|925|924|1200
1646166560000|2022-03-01 20:29:20|||||||||100
1646166570000|2022-03-01 20:29:30|924|923|924|923|924|923|924|923|1200
1646166580000|2022-03-01 20:29:40|923|922|923|922|923|922|923|922|1341
1646166590000|2022-03-01 20:29:50|924|923|923|922|924|923|923|922|6222
1646166600000|2022-03-01 20:30:00|922|921|923|922|923|922|922|921|1713
1646166610000|2022-03-01 20:30:10|922|921|921|920|922|921|921|920|625
1646166620000|2022-03-01 20:30:20|922|921|922|921|922|921|922|921|1044
1646166630000|2022-03-01 20:30:30|923|922|923|922|923|922|923|922|1370
1646166640000|2022-03-01 20:30:40|924|923|924|923|924|923|923|923|2843
1646166650000|2022-03-01 20:30:50|923|922|923|922|923|922|923|922|2858
1646166660000|2022-03-01 20:31:00|||||||||200
1646166670000|2022-03-01 20:31:10||923||922||923||922|2950
1646166680000|2022-03-01 20:31:20|||||||||100
1646166690000|2022-03-01 20:31:30|922|921|922|921|922|921|922|921|1136
1646166700000|2022-03-01 20:31:40|||||||||241
1646166710000|2022-03-01 20:31:50|||||||||200
1646166720000|2022-03-01 20:32:00|923|922|923|922|923|922|923|922|3100
1646166730000|2022-03-01 20:32:10|922|921|922|921|922|921|922|921|730
1646166740000|2022-03-01 20:32:20|923|922|924|923|924|923|923|922|1100
1646166750000|2022-03-01 20:32:30|923|922|923|922|923|922|923|922|200
1646166760000|2022-03-01 20:32:40|||||||||300
1646166770000|2022-03-01 20:32:50|||||||||200
1646166780000|2022-03-01 20:33:00|922|921|922|921|922|921|922|921|2504
1646166790000|2022-03-01 20:33:10|||||||||1900
1646166800000|2022-03-01 20:33:20|||||||||200
1646166810000|2022-03-01 20:33:30|||||||||210
1646166820000|2022-03-01 20:33:40|||||||||700
1646166830000|2022-03-01 20:33:50|923|922|924|923|924|923|923|922|1380
1646166840000|2022-03-01 20:34:00|923|922|923|922|923|922|923|922|2200
1646166850000|2022-03-01 20:34:10|922|921|922|921|922|921|922|921|2015
1646166860000|2022-03-01 20:34:20|923|922|923|922|923|922|923|922|600
1646166900000|2022-03-01 20:35:00|922|921|923|922|923|922|922|921|2013
1646166910000|2022-03-01 20:35:10|||||||||525
1646166920000|2022-03-01 20:35:20|924|923|924|923|924|923|924|923|1164
1646166940000|2022-03-01 20:35:40|923|922|923|922|923|922|923|922|135
1646166950000|2022-03-01 20:35:50|922|921|922|921|922|921|922|921|1091
1646166960000|2022-03-01 20:36:00|||||||||600
1646166970000|2022-03-01 20:36:10|921|920|921|920|921|920|921|920|700
1646166980000|2022-03-01 20:36:20|||||||||100
1646166990000|2022-03-01 20:36:30|||||||||156
1646167000000|2022-03-01 20:36:40|920|919|921|920|921|920|920|919|1938
1646167010000|2022-03-01 20:36:50|920|919|920|919|920|919|920|919|415
1646167020000|2022-03-01 20:37:00|921|920|922|921|922|921|921|920|2079
1646167030000|2022-03-01 20:37:10|921|920|922|921|922|921|921|920|743
1646167040000|2022-03-01 20:37:20|923|922|923|922|923|922|922|921|5750
1646167050000|2022-03-01 20:37:30|922|921|922|921|922|921|922|921|3197
1646167070000|2022-03-01 20:37:50|921|920|921|920|921|920|921|920|1500
1646167080000|2022-03-01 20:38:00|||||||||200
1646167100000|2022-03-01 20:38:20|922|921|922|921|922|921|922|921|1897
1646167110000|2022-03-01 20:38:30|||||||||400
1646167120000|2022-03-01 20:38:40|||||||||369
1646167130000|2022-03-01 20:38:50|||||||||4804
1646167140000|2022-03-01 20:39:00|||||||||800
1646167170000|2022-03-01 20:39:30|||||||||600
1646167180000|2022-03-01 20:39:40|||||||||591
1646167190000|2022-03-01 20:39:50|924|920|924|920|924|920|924|920|0
1646167200000|2022-03-01 20:40:00|923|919|924|920|924|920|923|919|0
1646167210000|2022-03-01 20:40:10|923|919|923|919|924|920|923|919|0
1646167220000|2022-03-01 20:40:20|922|918|922|918|923|919|922|918|300
1646167230000|2022-03-01 20:40:30|923|919|923|919|923|919|922|918|0
1646167240000|2022-03-01 20:40:40|922|918|922|918|923|919|922|917|200
1646167250000|2022-03-01 20:40:50|923|919|921|917|923|919|921|917|0
1646167260000|2022-03-01 20:41:00|922|918|921|917|922|918|920|916|300
1646167270000|2022-03-01 20:41:10|920|916|923|919|923|919|920|916|1180
1646167280000|2022-03-01 20:41:20|922|918|923|918|923|919|921|917|0
1646167290000|2022-03-01 20:41:30|922|919|922|918|923|919|922|918|100
1646167300000|2022-03-01 20:41:40|923|919|922|918|923|919|922|918|0
1646167310000|2022-03-01 20:41:50|923|919|922|918|923|919|922|918|300
1646167320000|2022-03-01 20:42:00|923|919|923|919|923|919|922|918|100
1646167330000|2022-03-01 20:42:10|922|918|922|918|923|919|921|917|326
1646167340000|2022-03-01 20:42:20|923|919|922|918|923|919|922|918|0
1646167350000|2022-03-01 20:42:30|923|919|920|916|923|919|920|916|0
1646167360000|2022-03-01 20:42:40|921|917|920|916|921|917|920|916|0
1646167370000|2022-03-01 20:42:50|921|917|921|917|921|917|920|916|0
1646167380000|2022-03-01 20:43:00|920|916|919|915|920|916|919|915|0
1646167390000|2022-03-01 20:43:10|920|916|919|915|920|916|919|915|473
1646167400000|2022-03-01 20:43:20|920|916|919|915|920|916|917|913|200
1646167410000|2022-03-01 20:43:30|920|914|920|916|920|916|918|914|0
1646167420000|2022-03-01 20:43:40|919|915|920|916|920|916|919|915|0
1646167430000|2022-03-01 20:43:50|919|915|919|915|920|916|919|915|0
1646167440000|2022-03-01 20:44:00|920|916|918|914|920|916|918|914|100
1646167450000|2022-03-01 20:44:10|919|915|919|915|919|915|918|914|0
1646167460000|2022-03-01 20:44:20|918|914|918|914|919|915|918|914|292
1646167470000|2022-03-01 20:44:30|919|915|919|915|919|915|918|914|100
1646167480000|2022-03-01 20:44:40|917|913|916|912|918|914|916|912|900
1646167490000|2022-03-01 20:44:50|917|913|916|912|917|913|916|912|0
1646167500000|2022-03-01 20:45:00|917|913|917|913|917|913|916|912|1100
1646167510000|2022-03-01 20:45:10|916|912|917|913|917|913|915|911|200
1646167520000|2022-03-01 20:45:20|916|912|916|912|916|912|915|911|0
1646167530000|2022-03-01 20:45:30|915|911|916|912|916|912|915|911|0
1646167540000|2022-03-01 20:45:40|915|911|915|911|916|912|915|911|0
1646167550000|2022-03-01 20:45:50|916|912|916|912|916|912|915|911|506
1646167560000|2022-03-01 20:46:00|915|911|916|912|916|912|915|911|100
1646167570000|2022-03-01 20:46:10|915|911|915|911|916|912|915|911|0
1646167580000|2022-03-01 20:46:20|916|912|916|912|916|912|915|911|0
1646167590000|2022-03-01 20:46:30|915|911|915|910|916|912|913|909|320
1646167600000|2022-03-01 20:46:40|913|909|914|910|915|911|913|909|100
1646167610000|2022-03-01 20:46:50|915|909|914|910|915|911|914|909|0
1646167620000|2022-03-01 20:47:00|913|909|913|909|914|910|913|908|500
1646167630000|2022-03-01 20:47:10|914|910|913|909|914|910|913|908|0
1646167640000|2022-03-01 20:47:20|914|910|913|909|914|910|913|909|0
1646167650000|2022-03-01 20:47:30|914|910|914|910|914|910|913|909|0
1646167660000|2022-03-01 20:47:40|913|909|913|909|914|910|912|908|0
1646167670000|2022-03-01 20:47:50|912|908|912|908|913|909|912|908|100
1646167680000|2022-03-01 20:48:00|913|909|913|909|913|909|912|908|200
1646167690000|2022-03-01 20:48:10|912|908|914|910|914|910|912|908|584
1646167700000|2022-03-01 20:48:20|913|909|914|910|914|910|913|909|0
1646167710000|2022-03-01 20:48:30|913|909|913|909|914|910|913|909|725
1646167720000|2022-03-01 20:48:40|914|910|914|910|914|910|913|909|290
1646167730000|2022-03-01 20:48:50|913|909|913|909|913|909|912|908|201
1646167740000|2022-03-01 20:49:00|912|908|913|909|913|909|912|908|0
1646167750000|2022-03-01 20:49:10|912|908|913|909|913|909|912|908|100
1646167760000|2022-03-01 20:49:20|912|908|912|908|913|909|912|908|0
1646167770000|2022-03-01 20:49:30|913|909|912|908|913|909|912|908|150
1646167780000|2022-03-01 20:49:40|913|909|913|909|913|909|912|908|100
1646167790000|2022-03-01 20:49:50|912|908|912|908|913|909|912|908|200
1646167800000|2022-03-01 20:50:00|911|907|912|908|913|909|911|907|300
1646167810000|2022-03-01 20:50:10|913|909|913|909|913|909|912|908|0
1646167820000|2022-03-01 20:50:20|912|908|913|909|913|909|912|908|3200
1646167830000|2022-03-01 20:50:30|912|908|913|909|913|909|912|908|250
1646167840000|2022-03-01 20:50:40|912|908|913|909|913|909|912|908|523
1646167850000|2022-03-01 20:50:50|912|908|913|909|913|909|912|908|0
1646167860000|2022-03-01 20:51:00|912|908|913|909|914|910|912|908|100
1646167870000|2022-03-01 20:51:10|914|910|913|909|914|910|913|909|0
1646167880000|2022-03-01 20:51:20|914|910|913|909|914|910|912|908|250
1646167890000|2022-03-01 20:51:30|912|908|913|909|914|910|912|908|275
1646167900000|2022-03-01 20:51:40|914|910|914|910|914|910|913|909|400
1646167910000|2022-03-01 20:51:50|913|909|914|910|915|911|913|909|174
1646167920000|2022-03-01 20:52:00|915|911|915|911|915|911|914|910|130
1646167930000|2022-03-01 20:52:10|914|910|914|910|915|911|914|910|100
1646167940000|2022-03-01 20:52:20|915|911|913|909|915|911|913|909|800
1646167950000|2022-03-01 20:52:30|914|910|914|910|914|910|913|909|0
1646167960000|2022-03-01 20:52:40|913|909|913|909|914|910|913|909|0
1646167970000|2022-03-01 20:52:50|914|910|914|910|914|910|913|909|0
1646167980000|2022-03-01 20:53:00|913|909|913|909|915|911|913|909|0
1646167990000|2022-03-01 20:53:10|914|910|912|908|914|910|912|908|2500
1646168000000|2022-03-01 20:53:20|913|909|912|908|913|909|911|907|2600
1646168010000|2022-03-01 20:53:30|911|907|911|907|912|908|911|907|475
1646168020000|2022-03-01 20:53:40|912|908|912|908|912|908|911|907|0
1646168030000|2022-03-01 20:53:50|911|907|912|908|912|908|911|907|0
1646168040000|2022-03-01 20:54:00|911|907|912|908|913|909|911|907|200
1646168050000|2022-03-01 20:54:10|913|909|914|910|914|910|913|909|100
1646168060000|2022-03-01 20:54:20|913|909|914|910|914|910|913|909|600
1646168070000|2022-03-01 20:54:30|913|909|914|910|915|911|913|909|0
1646168080000|2022-03-01 20:54:40|915|911|915|911|915|911|914|910|232
1646168090000|2022-03-01 20:54:50|916|912|916|912|917|913|915|911|201
1646168100000|2022-03-01 20:55:00|917|911|915|911|917|913|915|911|387
1646168110000|2022-03-01 20:55:10|916|912|916|912|916|912|915|911|157
1646168120000|2022-03-01 20:55:20|915|911|915|911|916|912|915|911|1100
1646168130000|2022-03-01 20:55:30|916|912|915|911|916|912|915|911|154
1646168140000|2022-03-01 20:55:40|916|912|918|914|918|914|916|912|804
1646168150000|2022-03-01 20:55:50|917|913|919|915|919|915|917|913|700
1646168160000|2022-03-01 20:56:00|918|914|918|914|919|915|918|914|10785
1646168170000|2022-03-01 20:56:10|919|915|919|915|919|915|918|914|1000
1646168180000|2022-03-01 20:56:20|918|914|918|914|919|915|918|914|100
1646168190000|2022-03-01 20:56:30|919|915|919|915|919|915|918|914|0
1646168200000|2022-03-01 20:56:40|918|914|919|915|919|915|918|914|0
1646168210000|2022-03-01 20:56:50|918|914|919|915|920|916|918|914|100
1646168220000|2022-03-01 20:57:00|920|916|920|916|920|916|919|915|667
1646168230000|2022-03-01 20:57:10|919|915|919|915|919|915|918|914|0
1646168240000|2022-03-01 20:57:20|918|914|919|915|920|916|918|914|102
1646168250000|2022-03-01 20:57:30|920|916|920|916|921|917|919|915|700
1646168260000|2022-03-01 20:57:40|921|917|920|916|921|917|919|915|0
1646168270000|2022-03-01 20:57:50|919|915|919|915|920|916|919|915|0
1646168280000|2022-03-01 20:58:00|920|916|920|915|920|916|919|915|0
1646168290000|2022-03-01 20:58:10|919|916|921|916|921|916|919|915|2015
1646168300000|2022-03-01 20:58:20|919|915|919|915|921|916|919|915|0
1646168310000|2022-03-01 20:58:30|920|916|920|916|920|916|919|915|100
1646168320000|2022-03-01 20:58:40|919|915|919|915|920|916|919|915|400
1646168330000|2022-03-01 20:58:50|920|916|921|917|921|917|919|915|300
1646168340000|2022-03-01 20:59:00|920|916|920|916|921|917|920|916|500
1646168350000|2022-03-01 20:59:10|921|917|920|916|921|917|920|916|900
1646168360000|2022-03-01 20:59:20|921|917|920|916|921|917|920|916|300
1646168370000|2022-03-01 20:59:30|921|917|922|918|922|918|920|916|300
1646168380000|2022-03-01 20:59:40|921|917|922|918|922|918|921|917|5995
1646168390000|2022-03-01 20:59:50|921|917|925|917|925|918|921|917|1643
1646231400000|2022-03-02 14:30:00|932|919|918|915|932|919|916|914|47927
1646231410000|2022-03-02 14:30:10|917|916|919|916|921|919|917|916|7166
1646231420000|2022-03-02 14:30:20|920|917|915|912|920|917|915|912|2868
1646231430000|2022-03-02 14:30:30|914|911|918|916|918|917|913|910|800
1646231440000|2022-03-02 14:30:40|917|915|915|913|918|917|914|913|300
1646231450000|2022-03-02 14:30:50|916|914|921|919|921|919|916|914|2600
1646231460000|2022-03-02 14:31:00|920|918|917|914|920|918|915|913|10532
1646231470000|2022-03-02 14:31:10|916|915|914|912|916|915|913|911|2185
1646231480000|2022-03-02 14:31:20|913|913|913|912|914|913|913|912|5300
1646231490000|2022-03-02 14:31:30|914|911|910|909|914|912|909|907|8330
1646231500000|2022-03-02 14:31:40|909|908|913|912|914|912|909|908|2495
1646231510000|2022-03-02 14:31:50|914|913|913|911|915|914|913|911|5250
1646231520000|2022-03-02 14:32:00|912|910|913|911|913|911|910|909|2400
1646231530000|2022-03-02 14:32:10|912|910|910|909|913|911|910|909|5979
1646231540000|2022-03-02 14:32:20|911|908|909|907|911|909|908|906|8700
1646231550000|2022-03-02 14:32:30|908|908|910|908|911|909|908|908|4100
1646231560000|2022-03-02 14:32:40|911|909|911|910|912|911|909|907|2400
1646231570000|2022-03-02 14:32:50|910|909|910|908|912|910|909|908|4840
1646231580000|2022-03-02 14:33:00|909|907|906|904|909|907|905|904|16170
1646231590000|2022-03-02 14:33:10|905|903|908|905|908|905|903|902|11100
1646231600000|2022-03-02 14:33:20|907|906|910|908|910|909|907|906|800
1646231610000|2022-03-02 14:33:30|909|907|906|904|910|907|904|903|2650
1646231620000|2022-03-02 14:33:40|905|905|906|904|908|906|904|903|3697
1646231630000|2022-03-02 14:33:50|905|903|904|903|905|904|904|903|700
1646231640000|2022-03-02 14:34:00|905|904|905|903|905|904|903|902|3037
1646231650000|2022-03-02 14:34:10|904|904|905|903|905|904|903|903|2600
1646231660000|2022-03-02 14:34:20|904|904|904|903|904|904|904|903|6115
1646231670000|2022-03-02 14:34:30|903|902|905|903|905|904|903|902|3393
1646231680000|2022-03-02 14:34:40|904|902|904|902|904|902|903|902|3300
1646231690000|2022-03-02 14:34:50|903|901|902|900|904|901|901|900|4314
1646231700000|2022-03-02 14:35:00|901|901|903|902|903|902|901|900|3784
1646231710000|2022-03-02 14:35:10|902|901|905|903|905|903|901|900|3203
1646231720000|2022-03-02 14:35:20|904|902|902|900|904|902|901|900|5349
1646231730000|2022-03-02 14:35:30|901|899|899|898|901|899|898|897|10106
1646231740000|2022-03-02 14:35:40|898|897|895|893|899|897|895|893|3922
1646231750000|2022-03-02 14:35:50|894|892|893|891|894|893|892|890|5108
1646231760000|2022-03-02 14:36:00|894|892|894|893|894|893|893|892|2165
1646231770000|2022-03-02 14:36:10|893|892|891|890|893|892|891|890|2310
1646231780000|2022-03-02 14:36:20|890|889|892|891|892|891|889|888|4189
1646231790000|2022-03-02 14:36:30|891|890|893|892|894|893|891|890|2008
1646231800000|2022-03-02 14:36:40|892|891|894|893|894|893|891|890|4485
1646231810000|2022-03-02 14:36:50|893|892|891|890|894|892|891|889|614
1646231820000|2022-03-02 14:37:00|890|889|893|892|893|892|888|887|2319
1646231830000|2022-03-02 14:37:10|892|891|899|898|899|898|892|890|9438
1646231840000|2022-03-02 14:37:20|898|897|894|893|899|897|894|893|2266
1646231850000|2022-03-02 14:37:30|893|892|892|891|894|893|891|890|11872
1646231860000|2022-03-02 14:37:40|893|892|890|888|895|894|890|888|14729
1646231870000|2022-03-02 14:37:50|891|889|890|889|891|890|889|888|7804
1646231880000|2022-03-02 14:38:00|889|888|889|888|890|889|889|888|8822
1646231890000|2022-03-02 14:38:10|888|887|887|886|888|887|886|885|7580
1646231900000|2022-03-02 14:38:20|888|887|890|888|892|891|888|887|13017
1646231910000|2022-03-02 14:38:30|891|889|892|891|892|891|890|888|3950
1646231920000|2022-03-02 14:38:40|891|890|891|890|892|891|889|888|17398
1646231930000|2022-03-02 14:38:50|892|891|892|891|892|891|891|890|8000
1646231940000|2022-03-02 14:39:00|893|892|892|890|894|893|891|890|8742
1646231950000|2022-03-02 14:39:10|891|889|888|887|891|889|887|886|7046
1646231960000|2022-03-02 14:39:20|887|886|884|884|887|886|884|884|1054
1646231970000|2022-03-02 14:39:30|885|883|887|886|887|886|884|883|5293
1646231980000|2022-03-02 14:39:40|888|887|885|884|889|887|885|884|4328
1646231990000|2022-03-02 14:39:50|884|883|882|881|885|884|882|880|9978
1646232000000|2022-03-02 14:40:00|881|880|877|876|881|880|874|873|54723
1646232010000|2022-03-02 14:40:10|876|875|875|873|876|875|873|871|14682
1646232020000|2022-03-02 14:40:20|876|874|877|876|877|876|875|873|7082
1646232030000|2022-03-02 14:40:30|878|877|880|879|880|879|877|876|6400
1646232040000|2022-03-02 14:40:40|881|880|879|878|881|880|879|877|7300
1646232050000|2022-03-02 14:40:50|880|879|878|877|882|880|878|877|9400
1646232060000|2022-03-02 14:41:00|879|878|876|875|879|878|875|874|3109
1646232070000|2022-03-02 14:41:10|875|874|872|871|875|875|871|870|6300
1646232080000|2022-03-02 14:41:20|873|872|871|870|874|873|871|870|4697
1646232090000|2022-03-02 14:41:30|872|871|872|870|875|874|871|870|38217
1646232100000|2022-03-02 14:41:40|873|871|873|872|875|874|873|871|7848
1646232110000|2022-03-02 14:41:50|874|873|873|872|874|873|873|872|1934
1646232120000|2022-03-02 14:42:00|874|873|876|874|876|874|873|872|4050
1646232130000|2022-03-02 14:42:10|875|873|874|873|876|875|874|873|3300
1646232140000|2022-03-02 14:42:20|873|872|873|872|873|872|873|872|1000
1646232150000|2022-03-02 14:42:30|874|873|872|871|874|873|871|870|3800
1646232160000|2022-03-02 14:42:40|871|870|869|867|872|870|868|867|3410
1646232170000|2022-03-02 14:42:50|868|866|867|866|869|868|867|866|5456
1646232180000|2022-03-02 14:43:00|868|867|868|867|870|869|867|866|7845
1646232190000|2022-03-02 14:43:10|867|866|871|869|871|870|867|866|5508
1646232200000|2022-03-02 14:43:20|870|868|873|871|873|872|868|867|5447
1646232210000|2022-03-02 14:43:30|872|870|873|872|874|873|872|870|2200
1646232220000|2022-03-02 14:43:40|872|871|872|871|873|871|871|870|11858
1646232230000|2022-03-02 14:43:50|873|872|871|870|873|872|869|868|7081
1646232240000|2022-03-02 14:44:00|870|869|870|868|870|870|870|868|804
1646232250000|2022-03-02 14:44:10|871|869|873|871|874|873|871|869|10034
1646232260000|2022-03-02 14:44:20|872|870|872|870|873|871|872|870|1650
1646232270000|2022-03-02 14:44:30|873|871|874|873|874|873|873|871|5124
1646232280000|2022-03-02 14:44:40|873|872|870|868|874|873|870|868|3797
1646232290000|2022-03-02 14:44:50|869|867|865|864|870|868|864|863|16049
1646232300000|2022-03-02 14:45:00|864|863|863|862|865|864|863|861|22200
1646232310000|2022-03-02 14:45:10|862|861|862|861|864|863|861|860|11333
1646232320000|2022-03-02 14:45:20|861|860|860|859|862|861|860|859|11872
1646232330000|2022-03-02 14:45:30|861|860|865|863|866|865|861|859|8657
1646232340000|2022-03-02 14:45:40|866|864|867|865|868|867|866|864|1599
1646232350000|2022-03-02 14:45:50|866|864|868|866|868|867|865|864|1100
1646232360000|2022-03-02 14:46:00|867|867|873|872|874|873|867|866|11250
1646232370000|2022-03-02 14:46:10|874|873|875|873|875|874|873|872|1350
1646232380000|2022-03-02 14:46:20|874|872|874|873|874|873|873|872|700
1646232390000|2022-03-02 14:46:30|875|874|879|878|880|879|875|874|10100
1646232400000|2022-03-02 14:46:40|878|877|879|878|879|878|877|876|1600
1646232410000|2022-03-02 14:46:50|878|877|880|878|880|879|877|876|1400
1646232420000|2022-03-02 14:47:00|881|879|878|876|881|880|877|876|9200
1646232430000|2022-03-02 14:47:10|879|877|878|877|880|878|876|875|7629
1646232440000|2022-03-02 14:47:20|877|876|876|874|877|876|875|874|2856
1646232450000|2022-03-02 14:47:30|875|875|878|877|878|877|875|875|1700
1646232460000|2022-03-02 14:47:40|879|878|877|875|880|878|876|875|2590
1646232470000|2022-03-02 14:47:50||876||876||876||876|1360
1646232480000|2022-03-02 14:48:00|878|877|878|877|879|878|877|876|4843
1646232490000|2022-03-02 14:48:10|877|876|880|879|880|879|877|876|1268
1646232500000|2022-03-02 14:48:20|881|880|880|878|883|882|879|878|1500
1646232510000|2022-03-02 14:48:30|881|879|882|881|882|881|879|878|1300
1646232520000|2022-03-02 14:48:40|881|880|880|878|881|880|880|878|1100
1646232530000|2022-03-02 14:48:50|879|877|883|881|885|884|878|877|2749
1646232540000|2022-03-02 14:49:00|882|880|881|880|884|882|880|879|2300
1646232550000|2022-03-02 14:49:10|880|879|879|878|880|879|877|876|5180
1646232560000|2022-03-02 14:49:20|880|879|882|881|883|882|880|879|1900
1646232570000|2022-03-02 14:49:30|883|882|880|879|884|882|880|879|500
1646232580000|2022-03-02 14:49:40|881|880|882|880|883|881|881|879|1300
1646232590000|2022-03-02 14:49:50|881|879|880|878|882|879|878|877|3100
1646232600000|2022-03-02 14:50:00|879|877|882|880|883|882|879|877|1391
1646232610000|2022-03-02 14:50:10|881|881|879|878|881|881|879|878|200
1646232620000|2022-03-02 14:50:20|880|877|878|877|880|877|878|877|1070
1646232630000|2022-03-02 14:50:30|877|876|876|875|877|876|876|875|2484
1646232640000|2022-03-02 14:50:40|875|874|874|872|875|874|874|872|1910
1646232650000|2022-03-02 14:50:50|875|873|875|874|876|875|873|872|2302
1646232660000|2022-03-02 14:51:00|874|873|873|872|874|873|872|871|3875
1646232670000|2022-03-02 14:51:10|874|873|872|871|875|874|871|870|1484
1646232680000|2022-03-02 14:51:20|873|872|871|870|873|872|871|870|1100
1646232690000|2022-03-02 14:51:30|870|869|871|870|871|870|870|869|2089
1646232700000|2022-03-02 14:51:40|870|869|871|870|871|870|870|869|400
1646232710000|2022-03-02 14:51:50|872|871|869|867|872|871|869|867|600
1646232720000|2022-03-02 14:52:00|868|868|871|870|871|870|868|867|1150
1646232730000|2022-03-02 14:52:10|872|869|872|871|873|871|871|869|0
1646232740000|2022-03-02 14:52:20|871|870|870|869|871|870|870|868|600
1646232750000|2022-03-02 14:52:30|871|870|869|868|871|870|869|867|400
1646232760000|2022-03-02 14:52:40|868|867|867|866|869|868|867|866|500
1646232770000|2022-03-02 14:52:50|868|867|869|867|870|868|868|867|1991
1646232780000|2022-03-02 14:53:00|868|866|867|866|868|867|867|866|283
1646232790000|2022-03-02 14:53:10|868|867|868|867|868|867|868|867|300
1646232800000|2022-03-02 14:53:20|867|866|867|866|867|866|867|866|291
1646232810000|2022-03-02 14:53:30|868|867|871|869|871|870|868|866|400
1646232820000|2022-03-02 14:53:40|870|868|868|867|871|868|868|867|1000
1646232830000|2022-03-02 14:53:50|867|866|866|865|869|868|866|865|2883
1646232840000|2022-03-02 14:54:00|867|866|868|867|868|867|866|866|200
1646232850000|2022-03-02 14:54:10|869|868|868|866|871|870|867|866|3810
1646232860000|2022-03-02 14:54:20|867|867|869|868|869|868|867|866|1600
1646232870000|2022-03-02 14:54:30|870|869|873|872|873|872|870|869|200
1646232880000|2022-03-02 14:54:40|872|871|871|870|873|872|871|870|750
1646232890000|2022-03-02 14:54:50|872|871|871|870|872|871|871|870|690
1646232900000|2022-03-02 14:55:00|872|871|875|874|876|875|872|871|3425
1646232910000|2022-03-02 14:55:10|876|875|876|875|877|876|875|874|3447
1646232920000|2022-03-02 14:55:20|875|874|872|871|875|874|870|869|1100
1646232930000|2022-03-02 14:55:30|871|870|871|870|871|870|870|869|900
1646232940000|2022-03-02 14:55:40|872|871|871|870|874|872|871|870|400
1646232950000|2022-03-02 14:55:50|870|869|871|870|872|871|869|868|1401
1646232960000|2022-03-02 14:56:00|870|869|870|869|870|869|869|868|1240
1646232970000|2022-03-02 14:56:10|869|868|869|868|869|868|868|867|1880
1646232980000|2022-03-02 14:56:20|868|867|868|867|868|868|867|866|400
1646232990000|2022-03-02 14:56:30|869|868|870|869|871|870|869|868|1400
1646233000000|2022-03-02 14:56:40|869|868|868|867|869|868|868|867|700
1646233010000|2022-03-02 14:56:50|869|868|870|869|870|869|869|868|2100
1646233020000|2022-03-02 14:57:00|871|870|870|869|871|870|869|868|1800
1646233030000|2022-03-02 14:57:10|869|868|870|869|870|869|869|868|350
1646233040000|2022-03-02 14:57:20|869|868|870|869|870|869|868|866|300
1646233050000|2022-03-02 14:57:30|869|868|869|868|870|869|868|867|10502
1646233060000|2022-03-02 14:57:40|868|867|870|868|870|869|868|867|1281
1646233070000|2022-03-02 14:57:50|869|869|871|869|871|869|869|869|500
1646233080000|2022-03-02 14:58:00|870|870|870|868|870|870|869|868|1087
1646233090000|2022-03-02 14:58:10|869|869|870|868|870|869|869|868|100
1646233100000|2022-03-02 14:58:20|869|869|869|868|869|869|869|868|100
1646233110000|2022-03-02 14:58:30|870|869|869|868|870|869|869|868|100
1646233120000|2022-03-02 14:58:40|870|869|872|870|872|870|870|869|400
1646233130000|2022-03-02 14:58:50|871|871|871|870|873|871|871|870|2030
1646233140000|2022-03-02 14:59:00|872|871|871|870|872|871|870|869|1507
1646233150000|2022-03-02 14:59:10|872|871|872|870|872|871|872|870|500
1646233160000|2022-03-02 14:59:20|871|871|871|869|871|871|870|869|113
1646233170000|2022-03-02 14:59:30|870|870|871|870|871|870|870|869|200
1646233180000|2022-03-02 14:59:40|872|871|871|869|872|871|871|869|695
1646233190000|2022-03-02 14:59:50|872|870|871|869|872|871|870|869|1500
1646233200000|2022-03-02 15:00:00|872|870|872|870|873|872|871|870|1465
1646233210000|2022-03-02 15:00:10|871|869|870|869|871|869|870|869|1000
1646233220000|2022-03-02 15:00:20|871|870|870|869|872|870|869|868|5111
1646233230000|2022-03-02 15:00:30|871|870|871|869|871|870|870|869|100
1646233240000|2022-03-02 15:00:40|870|870|870|869|871|870|870|869|500
1646233250000|2022-03-02 15:00:50|869|868|870|869|870|869|869|868|700
1646233260000|2022-03-02 15:01:00|869|868|868|866|869|868|866|865|5427
1646233270000|2022-03-02 15:01:10||867||866||867||866|0
1646233280000|2022-03-02 15:01:20|867|865|866|865|867|865|865|864|10810
1646233290000|2022-03-02 15:01:30|867|866|867|866|868|867|866|865|1600
1646233300000|2022-03-02 15:01:40|868|865|867|865|868|867|867|865|1266
1646233310000|2022-03-02 15:01:50|866|866|867|865|867|866|866|865|0
1646233320000|2022-03-02 15:02:00|866|864|865|864|866|864|863|862|6460
1646233330000|2022-03-02 15:02:10|864|863|864|863|864|863|863|862|1900
1646233340000|2022-03-02 15:02:20|865|864|865|864|865|864|865|863|1011
1646233350000|2022-03-02 15:02:30|864|863|867|865|867|865|864|863|1467
1646233360000|2022-03-02 15:02:40|866|866|868|867|868|867|866|866|1344
1646233370000|2022-03-02 15:02:50|867|866|867|865|867|866|866|865|0
1646233380000|2022-03-02 15:03:00|866|864|868|866|868|866|863|862|5583
1646233390000|2022-03-02 15:03:10|867|865|866|865|867|865|866|865|708
1646233400000|2022-03-02 15:03:20|867|866|869|868|869|868|867|865|5640
1646233410000|2022-03-02 15:03:30|868|867|867|866|868|867|867|866|900
1646233420000|2022-03-02 15:03:40|868|867|868|867|868|867|867|867|400
1646233430000|2022-03-02 15:03:50|867|866|868|866|868|867|867|866|1300
1646233440000|2022-03-02 15:04:00|869|867|867|866|870|868|867|866|700
1646233450000|2022-03-02 15:04:10|868||867||868||867||323
1646233460000|2022-03-02 15:04:20|868|867|868|866|868|867|867|866|500
1646233470000|2022-03-02 15:04:30|869|867|872|870|872|871|869|867|1545
1646233480000|2022-03-02 15:04:40|871|869|871|869|871|869|870|869|200
1646233490000|2022-03-02 15:04:50|870|870|871|870|871|870|870|868|1100
1646233500000|2022-03-02 15:05:00|870|869|870|869|872|871|869|868|5488
1646233510000|2022-03-02 15:05:10|869|868|868|867|869|868|868|867|2150
1646233520000|2022-03-02 15:05:20|867|866|868|867|869|868|867|866|1100
1646233530000|2022-03-02 15:05:30|||||||||2028
1646233540000|2022-03-02 15:05:40|869|868|868|867|869|868|868|867|300
1646233550000|2022-03-02 15:05:50|867|866|867|866|867|866|866|865|703
1646233560000|2022-03-02 15:06:00|868|867|868|867|869|868|868|867|12580
1646233570000|2022-03-02 15:06:10|867|866|868|867|868|867|867|866|2885
1646233580000|2022-03-02 15:06:20|867|866|866|865|867|866|866|865|1600
1646233590000|2022-03-02 15:06:30|867|866|867|866|867|866|865|864|1900
1646233600000|2022-03-02 15:06:40|866|865|866|865|866|866|866|865|500
1646233610000|2022-03-02 15:06:50|867|866|866|865|867|866|866|865|666
1646233620000|2022-03-02 15:07:00|865|864|865|864|867|866|865|864|7836
1646233630000|2022-03-02 15:07:10|866|865|868|867|868|867|866|865|12609
1646233640000|2022-03-02 15:07:20|867|866|867|866|867|866|867|866|400
1646233650000|2022-03-02 15:07:30|868|867|870|869|870|869|868|867|1267
1646233660000|2022-03-02 15:07:40|869|868|869|868|869|868|869|868|2000
1646233670000|2022-03-02 15:07:50|868|867|868|867|868|867|865|864|3400
1646233680000|2022-03-02 15:08:00|867|866|870|869|870|869|866|865|10552
1646233690000|2022-03-02 15:08:10|871|868|870|869|871|870|870|868|3290
1646233700000|2022-03-02 15:08:20|869|868|868|867|869|868|868|867|825
1646233710000|2022-03-02 15:08:30|869|868|867|866|869|868|866|865|2700
1646233720000|2022-03-02 15:08:40|868|867|868|867|869|868|868|867|24029
1646233730000|2022-03-02 15:08:50|867|866|866|865|867|866|865|864|2700
1646233740000|2022-03-02 15:09:00|865|864|865|864|866|865|864|863|9439
1646233750000|2022-03-02 15:09:10|866|865|865|864|867|866|864|863|1500
1646233760000|2022-03-02 15:09:20|866|865|867|866|867|866|866|865|0
1646233780000|2022-03-02 15:09:40|866|865|867|866|867|866|866|865|300
1646233790000|2022-03-02 15:09:50|866|865|868|867|868|867|866|865|895
1646233800000|2022-03-02 15:10:00|869|868|868|867|869|868|867|866|1086
1646233810000|2022-03-02 15:10:10|869|868|867|866|869|868|866|865|223
1646233820000|2022-03-02 15:10:20|868|867|868|867|868|867|867|866|600
1646233840000|2022-03-02 15:10:40|867|866|866|865|867|866|865|864|300
1646233850000|2022-03-02 15:10:50|867|866|865|864|867|866|865|864|500
1646233860000|2022-03-02 15:11:00|864|863|868|867|868|867|864|863|1700
1646233870000|2022-03-02 15:11:10|869|868|869|868|870|869|869|868|2590
1646233880000|2022-03-02 15:11:20|868|867|868|867|868|867|868|867|750
1646233890000|2022-03-02 15:11:30|||||||||200
1646233900000|2022-03-02 15:11:40|869|868|870|869|870|869|868|868|1100
1646233910000|2022-03-02 15:11:50|869|868|870|869|870|869|868|867|496
1646233920000|2022-03-02 15:12:00|869|868|871|870|871|870|869|868|8346
1646233930000|2022-03-02 15:12:10|872|871|872|871|873|871|872|871|400
1646233940000|2022-03-02 15:12:20|871|870|879|878|880|879|871|870|58313
1646233950000|2022-03-02 15:12:30|878|877|877|876|878|877|875|874|26826
1646233960000|2022-03-02 15:12:40|876|875|876|875|878|877|876|875|18483
1646233970000|2022-03-02 15:12:50|877|876|876|875|877|876|876|875|1900
1646233980000|2022-03-02 15:13:00|877|876|877|876|877|876|876|875|7700
1646233990000|2022-03-02 15:13:10|876|875|873|872|876|875|873|872|17265
1646234000000|2022-03-02 15:13:20|874|873|871|870|874|873|871|870|7341
1646234010000|2022-03-02 15:13:30|870|869|871|870|871|870|870|869|1000
1646234020000|2022-03-02 15:13:40|870|869|870|869|871|870|870|869|700
1646234030000|2022-03-02 15:13:50|869|868|869|868|870|869|869|868|100
1646234040000|2022-03-02 15:14:00|868|867|867|866|869|867|866|865|10401
1646234050000|2022-03-02 15:14:10|868|867|868|867|868|867|868|867|0
1646234060000|2022-03-02 15:14:20|867|866|868|867|868|867|866|865|200
1646234070000|2022-03-02 15:14:30|869|868|868|867|869|868|868|867|200
1646234080000|2022-03-02 15:14:40|867|866|867|866|868|867|867|866|400
1646234090000|2022-03-02 15:14:50|||||||||2100
1646234100000|2022-03-02 15:15:00|868|867|867|866|869|868|867|866|10224
1646234110000|2022-03-02 15:15:10|868|867|867|866|869|868|867|866|700
1646234120000|2022-03-02 15:15:20|868|867|869|868|870|869|867|866|2430
1646234130000|2022-03-02 15:15:30|870|869|871|870|871|870|870|869|1300
1646234140000|2022-03-02 15:15:40|||||||||100
1646234150000|2022-03-02 15:15:50|870|869|869|868|870|869|869|868|2174
1646234160000|2022-03-02 15:16:00|868|867|871|870|871|870|868|867|700
1646234170000|2022-03-02 15:16:10|870|869|869|868|870|869|868|867|1400
1646234180000|2022-03-02 15:16:20|868|867|868|867|868|867|868|867|10101
1646234190000|2022-03-02 15:16:30|869|868|868|867|869|868|868|867|420
1646234200000|2022-03-02 15:16:40|869|868|869|868|870|869|868|867|2006
1646234220000|2022-03-02 15:17:00|868|867|867|866|868|867|866|866|11517
1646234230000|2022-03-02 15:17:10|866|865|866|865|866|865|866|865|1900
1646234240000|2022-03-02 15:17:20|865|864|867|866|867|866|865|864|2821
1646234250000|2022-03-02 15:17:30|866|865|866|865|866|865|865|864|0
1646234260000|2022-03-02 15:17:40|||||||||300
1646234270000|2022-03-02 15:17:50|867|866|867|866|867|866|867|866|0
1646234280000|2022-03-02 15:18:00|868|867|868|867|869|868|868|867|1099
1646234290000|2022-03-02 15:18:10|869|868|869|868|870|868|869|868|300
1646234300000|2022-03-02 15:18:20|868|867|866|865|869|867|866|865|500
1646234310000|2022-03-02 15:18:30|||||||||500
1646234320000|2022-03-02 15:18:40|867|866|867|866|867|866|866|865|1000
1646234330000|2022-03-02 15:18:50|866|865|866|865|866|865|865|864|2000
1646234340000|2022-03-02 15:19:00|||||||||300
1646234350000|2022-03-02 15:19:10|865|864|866|865|866|865|864|863|6670
1646234360000|2022-03-02 15:19:20|865|864|864|863|865|864|864|863|3550
1646234370000|2022-03-02 15:19:30|863|862|863|862|863|862|862|861|1200
1646234380000|2022-03-02 15:19:40|864|863|863|862|864|863|863|862|1091
1646234390000|2022-03-02 15:19:50|864|863|863|862|865|864|863|861|659
1646234400000|2022-03-02 15:20:00|862|861|866|865|866|865|862|861|1910
1646234410000|2022-03-02 15:20:10|867|866|866|865|867|866|866|865|1766
1646234420000|2022-03-02 15:20:20|865|864|865|864|865|864|864|863|400
1646234430000|2022-03-02 15:20:30|864|863|865|864|865|864|864|863|698
1646234440000|2022-03-02 15:20:40|866|865|867|866|868|867|866|865|1505
1646234450000|2022-03-02 15:20:50|866|865|865|864|866|865|865|864|962
1646234460000|2022-03-02 15:21:00|864|863|865|864|866|865|864|863|900
1646234470000|2022-03-02 15:21:10|866|865|867|866|868|866|865|864|1500
1646234480000|2022-03-02 15:21:20|868|867|868|867|869|868|867|866|400
1646234490000|2022-03-02 15:21:30|869|868|869|868|869|868|868|867|470
1646234500000|2022-03-02 15:21:40|868|867|866|865|869|867|866|864|3200
1646234510000|2022-03-02 15:21:50|865|864|865|864|865|864|865|864|531
1646234520000|2022-03-02 15:22:00|866|865|866|865|866|865|866|865|1995
1646234530000|2022-03-02 15:22:10|867|866|868|867|868|867|866|865|1139
1646234540000|2022-03-02 15:22:20|869|868|868|867|869|868|867|866|1300
1646234550000|2022-03-02 15:22:30|867|866|867|866|867|866|867|866|200
1646234560000|2022-03-02 15:22:40|866|865|868|867|868|867|866|865|800
1646234570000|2022-03-02 15:22:50|867|866|866|865|867|866|866|865|516
1646234580000|2022-03-02 15:23:00|865|864|865|864|866|865|865|864|297
1646234590000|2022-03-02 15:23:10|866|865|865|864|866|865|865|864|100
1646234600000|2022-03-02 15:23:20|864|863|864|863|865|864|864|862|400
1646234610000|2022-03-02 15:23:30|865|864|864|863|866|865|864|863|707
1646234620000|2022-03-02 15:23:40|863|862|863|862|863|863|863|862|200
1646234630000|2022-03-02 15:23:50|||||||||1200
1646234640000|2022-03-02 15:24:00|862|861|862|861|863|862|862|861|2968
1646234650000|2022-03-02 15:24:10|861|860|862|861|862|861|861|860|1999
1646234660000|2022-03-02 15:24:20|861|860|861|860|861|860|861|860|1360
1646234670000|2022-03-02 15:24:30|860|859|861|860|862|861|860|859|11773
1646234680000|2022-03-02 15:24:40|860|859|861|860|861|860|860|859|1930
1646234700000|2022-03-02 15:25:00|862|861|860|859|862|861|860|859|2543
1646234710000|2022-03-02 15:25:10|861|860|860|859|861|860|860|859|100
1646234720000|2022-03-02 15:25:20|||||||||100
1646234730000|2022-03-02 15:25:30|859|858|858|857|859|858|857|856|30329
1646234740000|2022-03-02 15:25:40|859|858|859|858|860|859|858|857|12423
1646234760000|2022-03-02 15:26:00|858|857|857|856|858|857|857|856|280
1646234770000|2022-03-02 15:26:10|||||||||3200
1646234780000|2022-03-02 15:26:20|858|857|858|857|858|857|858|857|7892
1646234790000|2022-03-02 15:26:30|859|858|858|857|860|858|858|857|2526
1646234800000|2022-03-02 15:26:40|857|856|857|856|857|856|857|856|600
1646234810000|2022-03-02 15:26:50|856|855|855|854|856|855|855|854|2033
1646234820000|2022-03-02 15:27:00|854|853|856|855|856|855|854|853|11400
1646234830000|2022-03-02 15:27:10|857|856|857|856|857|856|855|854|2033
1646234840000|2022-03-02 15:27:20|856|855|856|855|856|855|855|854|1400
1646234850000|2022-03-02 15:27:30|855|854|854|853|855|854|854|853|5500
1646234860000|2022-03-02 15:27:40|855||854||855||854||1000
1646234870000|2022-03-02 15:27:50|855|854|854|853|855|854|854|853|7100
1646234880000|2022-03-02 15:28:00|855|854|859|858|859|858|855|854|2923
1646234890000|2022-03-02 15:28:10|858|857|857|856|859|858|857|856|1300
1646234900000|2022-03-02 15:28:20|856|855|856|855|857|856|855|854|1301
1646234910000|2022-03-02 15:28:30|855|854|856|855|858|857|855|854|4549
1646234920000|2022-03-02 15:28:40|857|856|859|858|859|858|857|856|603
1646234930000|2022-03-02 15:28:50|860|857|861|860|863|862|860|857|10027
1646234940000|2022-03-02 15:29:00|862|861|865|864|865|864|862|861|4195
1646234950000|2022-03-02 15:29:10|866|865|867|866|867|866|865|864|4878
1646234960000|2022-03-02 15:29:20|868|867|871|870|872|871|868|867|13201
1646234970000|2022-03-02 15:29:30|872|871|872|871|874|873|871|870|9542
1646234980000|2022-03-02 15:29:40|873|872|871|870|873|872|871|870|2100
1646234990000|2022-03-02 15:29:50|872|871|874|873|876|874|871|870|5834
1646235000000|2022-03-02 15:30:00|875|874|877|876|878|877|875|874|6874
1646235010000|2022-03-02 15:30:10|878|877|878|877|879|878|877|876|5251
1646235020000|2022-03-02 15:30:20|877|876|877|875|878|877|876|875|2972
1646235030000|2022-03-02 15:30:30|876|876|875|874|877|876|874|873|3987
1646235040000|2022-03-02 15:30:40|874|873|874|873|875|874|874|873|1200
1646235050000|2022-03-02 15:30:50|875|874|876|874|876|875|874|873|5613
1646235060000|2022-03-02 15:31:00|875|875|875|873|877|876|874|873|6725
1646235070000|2022-03-02 15:31:10|874|874|873|872|875|874|873|872|2170
1646235080000|2022-03-02 15:31:20|872|871|870|869|874|873|869|868|7654
1646235090000|2022-03-02 15:31:30|869|868|866|865|869|868|866|865|1110
1646235100000|2022-03-02 15:31:40|867|866|868|867|868|867|867|866|1036
1646235110000|2022-03-02 15:31:50|867|866|867|866|868|867|866|865|5629
1646235120000|2022-03-02 15:32:00|868|865|865|864|868|866|865|864|18456
1646235130000|2022-03-02 15:32:10|866|865|864|862|866|865|864|862|2788
1646235140000|2022-03-02 15:32:20|863|863|862|861|863|863|862|861|1851
1646235150000|2022-03-02 15:32:30|863|862|864|862|864|863|862|861|2102
1646235160000|2022-03-02 15:32:40|863|861|865|864|865|864|862|861|16699
1646235170000|2022-03-02 15:32:50|864|863|863|862|864|863|862|861|6645
1646235180000|2022-03-02 15:33:00|862|861|862|860|862|861|861|860|1440
1646235190000|2022-03-02 15:33:10|861|861|862|861|862|861|861|860|527
1646235200000|2022-03-02 15:33:20|861|860|862|861|862|861|861|860|700
1646235210000|2022-03-02 15:33:30|863|860|863|862|863|862|862|860|963
1646235220000|2022-03-02 15:33:40|864|863|864|863|867|866|863|862|3087
1646235230000|2022-03-02 15:33:50|865|864|866|865|866|865|865|864|300
1646235240000|2022-03-02 15:34:00|865|864|866|865|867|866|865|864|720
1646235250000|2022-03-02 15:34:10|865|864|866|865|866|865|865|863|700
1646235260000|2022-03-02 15:34:20|865|864|864|863|866|865|864|862|580
1646235270000|2022-03-02 15:34:30|863|862|862|861|863|862|862|861|400
1646235280000|2022-03-02 15:34:40|863|862|862|861|863|862|862|861|1581
1646235290000|2022-03-02 15:34:50|863|862|862|861|863|862|862|861|650
1646235300000|2022-03-02 15:35:00|861|860|862|861|862|861|861|860|1051
1646235310000|2022-03-02 15:35:10|863|862|862|861|863|862|862|861|336
1646235320000|2022-03-02 15:35:20|863|862|863|862|863|862|863|862|400
1646235330000|2022-03-02 15:35:30|864|863|864|863|865|864|864|863|1389
1646235340000|2022-03-02 15:35:40|865|864|866|865|867|866|865|864|800
1646235350000|2022-03-02 15:35:50|865|864|864|863|865|864|864|863|604
1646235360000|2022-03-02 15:36:00|863|862|864|863|864|863|862|861|2237
1646235370000|2022-03-02 15:36:10|865|864|865|864|866|865|865|864|300
1646235380000|2022-03-02 15:36:20|864|863|864|863|865|864|864|863|1110
1646235390000|2022-03-02 15:36:30|||||||||200
1646235400000|2022-03-02 15:36:40|863|862|866|865|866|865|863|862|1987
1646235410000|2022-03-02 15:36:50|867|866|868|867|868|867|867|866|1174
1646235420000|2022-03-02 15:37:00|869|868|868|867|869|868|868|867|4231
1646235430000|2022-03-02 15:37:10|869|868|869|868|869|868|868|867|1000
1646235440000|2022-03-02 15:37:20|868|867|868|867|868|867|868|867|920
1646235450000|2022-03-02 15:37:30|867|866|867|866|867|866|866|865|1900
1646235460000|2022-03-02 15:37:40|868|867|869|868|869|868|868|867|4746
1646235470000|2022-03-02 15:37:50|870|869|869|867|870|869|869|867|2800
1646235480000|2022-03-02 15:38:00|870|868|871|870|871|870|869|868|2600
1646235490000|2022-03-02 15:38:10|872|871|870|869|873|872|870|869|927
1646235500000|2022-03-02 15:38:20|869|868|870|869|870|869|869|868|300
1646235510000|2022-03-02 15:38:30|||||||||100
1646235530000|2022-03-02 15:38:50|871|870|871|870|872|871|871|870|3087
1646235540000|2022-03-02 15:39:00|872|871|870|869|872|871|870|869|1515
1646235550000|2022-03-02 15:39:10|871|870|871|870|871|870|869|868|4030
1646235560000|2022-03-02 15:39:20|870|869|869|868|870|869|868|867|3266
1646235570000|2022-03-02 15:39:30|868|867|867|866|868|867|867|866|500
1646235580000|2022-03-02 15:39:40|868|867|867|866|868|867|867|866|890
1646235590000|2022-03-02 15:39:50|868|867|868|867|869|868|868|867|2000
1646235600000|2022-03-02 15:40:00|869|868|869|868|870|869|869|868|1101
1646235610000|2022-03-02 15:40:10|870|869|868|867|870|869|868|867|6513
1646235620000|2022-03-02 15:40:20|867|866|865|864|867|866|865|864|1442
1646235630000|2022-03-02 15:40:30|864|863|864|863|864|863|863|862|980
1646235640000|2022-03-02 15:40:40|865|864|864|863|865|864|864|863|850
1646235650000|2022-03-02 15:40:50|865|864|865|864|865|864|865|864|700
1646235660000|2022-03-02 15:41:00|866|865|865|864|866|865|865|864|520
1646235670000|2022-03-02 15:41:10|866|865|866|865|866|865|866|865|500
1646235680000|2022-03-02 15:41:20|||||||||300
1646235690000|2022-03-02 15:41:30|865|864|865|864|865|864|865|864|347
1646235700000|2022-03-02 15:41:40|||||||||3000
1646235710000|2022-03-02 15:41:50|864|863|865|864|865|864|864|863|1201
1646235720000|2022-03-02 15:42:00|864|863|865|864|865|864|864|863|1000
1646235730000|2022-03-02 15:42:10|864|863|863|862|864|863|863|862|5464
1646235740000|2022-03-02 15:42:20|864|863|865|864|865|864|864|863|1000
1646235750000|2022-03-02 15:42:30|||||||||3200
1646235760000|2022-03-02 15:42:40|864|863|864|863|865|864|864|863|4283
1646235770000|2022-03-02 15:42:50|863|862|864|863|864|863|863|862|1800
1646235780000|2022-03-02 15:43:00|||||||||100
1646235790000|2022-03-02 15:43:10|863|862|863|862|863|863|863|862|100
1646235800000|2022-03-02 15:43:20|862|861|861|860|862|861|861|860|1100
1646235810000|2022-03-02 15:43:30|862|861|862|861|862|861|862|861|200
1646235820000|2022-03-02 15:43:40|863|862|864|863|864|863|863|862|1200
1646235830000|2022-03-02 15:43:50|863|862|863|862|863|862|863|862|577
1646235840000|2022-03-02 15:44:00|864|863|864|863|865|864|864|863|1778
1646235850000|2022-03-02 15:44:10|863|862|863|862|863|862|862|861|1778
1646235860000|2022-03-02 15:44:20|862|861|862|861|862|861|861|860|600
1646235880000|2022-03-02 15:44:40|||||||||216
1646235890000|2022-03-02 15:44:50|863|862|862|861|863|862|862|861|310
1646235900000|2022-03-02 15:45:00|863|862|863|862|863|862|863|862|603
1646235910000|2022-03-02 15:45:10|862|861|863|862|863|862|862|861|1900
1646235920000|2022-03-02 15:45:20|862|861|863|862|863|862|862|861|2555
1646235930000|2022-03-02 15:45:30|862|861|861|860|862|861|861|860|313
1646235940000|2022-03-02 15:45:40|862|861|863|862|863|862|862|861|3156
1646235950000|2022-03-02 15:45:50|864|863|862|861|864|863|862|861|300
1646235960000|2022-03-02 15:46:00|861|860|861|860|861|860|861|860|1309
1646235970000|2022-03-02 15:46:10|860|859|858|857|860|859|858|857|15476
1646235990000|2022-03-02 15:46:30|857|856|856|855|857|856|856|855|200
1646236000000|2022-03-02 15:46:40|857|856|857|856|857|856|856|856|8639
1646236010000|2022-03-02 15:46:50|858|857|859|858|859|858|857|856|2225
1646236020000|2022-03-02 15:47:00|858|857|858|857|859|858|858|857|1001
1646236030000|2022-03-02 15:47:10|857|856|857|856|857|856|857|856|1000
1646236040000|2022-03-02 15:47:20|858|857|857|856|858|857|857|856|300
1646236050000|2022-03-02 15:47:30|858|857|858|857|858|857|858|857|600
1646236060000|2022-03-02 15:47:40|857|856|857|856|857|856|857|856|0
1646236070000|2022-03-02 15:47:50|858|857|858|857|858|857|858|857|400
1646236080000|2022-03-02 15:48:00|857|856|858|857|859|857|857|856|1918
1646236090000|2022-03-02 15:48:10|859|858|858|857|860|858|858|857|1400
1646236100000|2022-03-02 15:48:20|857|856|857|856|857|856|857|856|215
1646236120000|2022-03-02 15:48:40|858|857|860|859|861|860|858|857|8425
1646236130000|2022-03-02 15:48:50|859|858|859|858|860|859|859|858|300
1646236140000|2022-03-02 15:49:00|860|859|860|859|860|859|860|859|400
1646236150000|2022-03-02 15:49:10|861|860|861|860|863|862|861|860|400
1646236160000|2022-03-02 15:49:20|862|861|862|861|862|861|862|861|200
1646236180000|2022-03-02 15:49:40|861|860|860|859|861|860|860|859|200
1646236190000|2022-03-02 15:49:50|861|860|863|862|863|862|861|860|5948
1646236200000|2022-03-02 15:50:00|864|863|863|862|865|864|863|862|2250
1646236210000|2022-03-02 15:50:10|864|863|864|863|864|863|864|863|200
1646236220000|2022-03-02 15:50:20|||||||||926
1646236230000|2022-03-02 15:50:30|865|864|864|863|865|864|864|863|500
1646236240000|2022-03-02 15:50:40|863|862|863|862|863|862|862|861|375
1646236250000|2022-03-02 15:50:50|862|861|862|861|862|861|862|861|275
1646236260000|2022-03-02 15:51:00|863|862|863|862|863|862|863|862|510
1646236270000|2022-03-02 15:51:10|862|861|862|861|862|861|862|861|100
1646236280000|2022-03-02 15:51:20|863|862|862|861|863|862|862|861|585
1646236290000|2022-03-02 15:51:30|861|860|861|860|861|860|860|859|668
1646236300000|2022-03-02 15:51:40|860|859|860|859|860|859|859|858|205
1646236310000|2022-03-02 15:51:50|859|858|861|860|861|860|859|858|1200
1646236320000|2022-03-02 15:52:00|860|859|860|859|860|859|860|859|300
1646236330000|2022-03-02 15:52:10|||||||||225
1646236350000|2022-03-02 15:52:30|861|860|860|859|861|860|860|859|300
1646236370000|2022-03-02 15:52:50|861|860|861|860|862|861|861|860|2301
1646236380000|2022-03-02 15:53:00|862|861|862|861|862|861|862|861|200
1646236390000|2022-03-02 15:53:10|861|860|862|861|862|861|861|860|824
1646236400000|2022-03-02 15:53:20|861|860|862|861|863|862|861|860|1025
1646236420000|2022-03-02 15:53:40|863|862|861|860|863|862|861|860|647
1646236430000|2022-03-02 15:53:50|860|859|860|859|860|859|860|859|700
1646236440000|2022-03-02 15:54:00|859|858|859|858|859|858|859|858|787
1646236450000|2022-03-02 15:54:10|860|859|860|859|860|859|860|859|480
1646236460000|2022-03-02 15:54:20|859|858|859|858|859|858|858|857|970
1646236470000|2022-03-02 15:54:30|||||||||100
1646236480000|2022-03-02 15:54:40|858|857|858|857|858|857|858|857|200
1646236490000|2022-03-02 15:54:50|||||||||2868
1646236500000|2022-03-02 15:55:00|859|858|858|857|859|858|857|856|4162
1646236510000|2022-03-02 15:55:10|859|858|859|858|859|858|859|858|400
1646236520000|2022-03-02 15:55:20|858|857|858|857|858|857|857|856|1651
1646236530000|2022-03-02 15:55:30|857|856|858|857|858|857|856|855|1913
1646236540000|2022-03-02 15:55:40|857|856|857|856|857|856|857|856|0
1646236550000|2022-03-02 15:55:50|858|857|858|857|859|858|858|857|800
1646236560000|2022-03-02 15:56:00|857|856|858|857|858|857|857|856|351
1646236570000|2022-03-02 15:56:10|||||||||5200
1646236590000|2022-03-02 15:56:30|857|856|858|857|858|857|857|856|1024
1646236600000|2022-03-02 15:56:40|857|856|859|858|859|858|857|856|200
1646236610000|2022-03-02 15:56:50|858|857|857|856|859|858|857|856|2313
1646236620000|2022-03-02 15:57:00|856|855|858|857|858|857|856|855|600
1646236630000|2022-03-02 15:57:10|857|856|856|855|857|856|856|855|1194
1646236640000|2022-03-02 15:57:20|857|856|856|855|857|856|856|855|1300
1646236650000|2022-03-02 15:57:30|857|856|857|856|859|858|857|856|1133
1646236660000|2022-03-02 15:57:40|858|857|857|856|858|857|857|856|300
1646236670000|2022-03-02 15:57:50|856|855|857|856|857|856|856|855|400
1646236680000|2022-03-02 15:58:00|858|857|858|857|858|857|857|856|988
1646236690000|2022-03-02 15:58:10|859|858|860|859|860|859|859|858|4506
1646236700000|2022-03-02 15:58:20|859|858|858|857|859|858|858|857|1818
1646236710000|2022-03-02 15:58:30|||||||||320
1646236720000|2022-03-02 15:58:40|857|856|857|856|858|857|856|855|3903
1646236740000|2022-03-02 15:59:00|858|857|858|857|858|857|857|856|1000
1646236750000|2022-03-02 15:59:10|859|858|859|858|859|858|858|857|3100
1646236760000|2022-03-02 15:59:20|858|857|858|857|858|857|858|857|100
1646236780000|2022-03-02 15:59:40|857|856|857|856|857|856|857|856|1090
1646236790000|2022-03-02 15:59:50|858|857|858|857|858|857|858|857|500
1646236800000|2022-03-02 16:00:00|859|858|857|856|859|858|856|855|1300
1646236810000|2022-03-02 16:00:10|856|855|856|855|856|855|856|855|2600
1646236820000|2022-03-02 16:00:20|855|854|856|855|856|855|855|854|10650
1646236830000|2022-03-02 16:00:30|||||||||500
1646236840000|2022-03-02 16:00:40|||||||||618
1646236850000|2022-03-02 16:00:50|855|854|855|854|855|854|855|854|200
1646236860000|2022-03-02 16:01:00|854|853|856|855|856|855|854|853|1867
1646236870000|2022-03-02 16:01:10|||||||||100
1646236880000|2022-03-02 16:01:20|857|856|856|855|857|856|856|855|1375
1646236890000|2022-03-02 16:01:30|||||||||175
1646236900000|2022-03-02 16:01:40|855|854|855|854|855|854|855|854|1100
1646236910000|2022-03-02 16:01:50|||||||||5000
1646236920000|2022-03-02 16:02:00|854|853|854|853|855|854|854|853|6868
1646236930000|2022-03-02 16:02:10|853|852|855|854|855|854|853|852|800
1646236940000|2022-03-02 16:02:20|856|855|860|859|863|862|856|855|11879
1646236950000|2022-03-02 16:02:30|859|858|861|860|861|860|859|858|7293
1646236960000|2022-03-02 16:02:40|860|859|858|857|860|859|857|856|1000
1646236970000|2022-03-02 16:02:50|859|858|860|859|861|860|859|858|3287
1646236980000|2022-03-02 16:03:00|861|860|861|860|862|861|860|859|1784
1646236990000|2022-03-02 16:03:10|860|859|861|860|861|860|860|859|2007
1646237000000|2022-03-02 16:03:20|862|861|860|859|862|861|860|859|550
1646237010000|2022-03-02 16:03:30|859|858|860|859|860|859|859|858|1800
1646237020000|2022-03-02 16:03:40|859|858|860|859|861|860|858|857|2350
1646237030000|2022-03-02 16:03:50|859|858|861|860|861|860|859|858|2447
1646237040000|2022-03-02 16:04:00|862|861|864|863|864|863|862|861|4342
1646237050000|2022-03-02 16:04:10|865|864|865|864|865|864|865|864|300
1646237070000|2022-03-02 16:04:30|866|865|865|864|866|865|865|864|2505
1646237080000|2022-03-02 16:04:40|866|865|866|865|866|865|865|864|700
1646237090000|2022-03-02 16:04:50|||||||||150
1646237100000|2022-03-02 16:05:00|867|866|865|864|868|867|865|864|1744
1646237110000|2022-03-02 16:05:10|864|863|864|863|866|865|864|863|2728
1646237120000|2022-03-02 16:05:20|865|864|866|865|866|865|864|863|5085
1646237130000|2022-03-02 16:05:30|867|866|867|866|868|867|866|865|2073
1646237140000|2022-03-02 16:05:40|866|865|867|866|867|866|866|865|3400
1646237150000|2022-03-02 16:05:50|866|865|867|866|867|866|866|865|576
1646237160000|2022-03-02 16:06:00|868|867|868|867|868|867|867|866|200
1646237170000|2022-03-02 16:06:10|||||||||100
1646237180000|2022-03-02 16:06:20|869|868|871|870|872|871|869|868|2054
1646237190000|2022-03-02 16:06:30|872|871|871|870|872|871|871|870|3500
1646237200000|2022-03-02 16:06:40|870|869|871|870|871|870|870|869|800
1646237210000|2022-03-02 16:06:50|870|869|871|870|871|870|870|869|1012
1646237220000|2022-03-02 16:07:00|872|871|873|872|873|872|872|871|488
1646237230000|2022-03-02 16:07:10|872|871|873|872|874|873|872|871|2070
1646237240000|2022-03-02 16:07:20|874|873|873|872|874|873|873|872|3246
1646237250000|2022-03-02 16:07:30|874|873|874|873|874|873|873|872|1145
1646237260000|2022-03-02 16:07:40|875|874|875|874|875|874|875|874|1998
1646237270000|2022-03-02 16:07:50|||||||||1000
1646237280000|2022-03-02 16:08:00|874|873|875|874|875|874|874|873|1764
1646237290000|2022-03-02 16:08:10|874|873|876|875|876|875|874|873|3912
1646237310000|2022-03-02 16:08:30|875|874|874|873|875|874|874|873|2890
1646237320000|2022-03-02 16:08:40|||||||||100
1646237330000|2022-03-02 16:08:50|875|874|874|873|875|874|874|873|300
1646237340000|2022-03-02 16:09:00|875|874|875|874|875|874|875|874|400
1646237350000|2022-03-02 16:09:10|874|873|874|873|874|873|874|873|439
1646237360000|2022-03-02 16:09:20|||||||||190
1646237370000|2022-03-02 16:09:30|||||||||250
1646237400000|2022-03-02 16:10:00|875|874|874|873|877|876|874|873|6181
1646237410000|2022-03-02 16:10:10|873|872|873|872|873|872|873|872|400
1646237420000|2022-03-02 16:10:20|872|871|872|871|873|872|872|871|2122
1646237430000|2022-03-02 16:10:30|871|870|872|871|873|872|871|870|1618
1646237440000|2022-03-02 16:10:40|||||||||400
1646237460000|2022-03-02 16:11:00|873|872|872|871|873|872|872|871|3000
1646237470000|2022-03-02 16:11:10|873|872|871|870|873|872|870|869|1529
1646237480000|2022-03-02 16:11:20|872|871|872|871|872|871|872|871|200
1646237490000|2022-03-02 16:11:30|||||||||300
1646237500000|2022-03-02 16:11:40|871|870|872|871|872|871|871|870|3920
1646237510000|2022-03-02 16:11:50|||||||||100
1646237520000|2022-03-02 16:12:00|871|870|871|870|871|870|870|869|925
1646237530000|2022-03-02 16:12:10|872|871|872|871|872|871|872|871|300
1646237540000|2022-03-02 16:12:20|871|870|871|870|871|870|871|870|800
1646237550000|2022-03-02 16:12:30|872|871|872|871|872|871|872|871|300
1646237560000|2022-03-02 16:12:40|873|872|872|871|873|872|872|871|341
1646237570000|2022-03-02 16:12:50|871|870|871|870|871|870|870|869|120
1646237580000|2022-03-02 16:13:00|870|869|870|869|871|870|870|869|3646
1646237600000|2022-03-02 16:13:20|869|868|869|868|870|869|869|868|1700
1646237610000|2022-03-02 16:13:30|870|869|869|868|870|869|869|868|700
1646237620000|2022-03-02 16:13:40|870|869|869|868|870|869|869|868|1086
1646237640000|2022-03-02 16:14:00|870|869|869|868|870|869|868|867|825
1646237650000|2022-03-02 16:14:10|870|869|870|869|870|869|870|869|400
1646237660000|2022-03-02 16:14:20|869|868|870|869|870|869|869|868|1100
1646237670000|2022-03-02 16:14:30|871|870|871|870|871|870|871|870|2200
1646237680000|2022-03-02 16:14:40|872|871|872|871|872|871|871|870|270
1646237690000|2022-03-02 16:14:50|871|870|871|870|871|870|871|870|200
1646237700000|2022-03-02 16:15:00|||||||||100
1646237710000|2022-03-02 16:15:10|872|871|872|871|872|871|871|870|1850
1646237720000|2022-03-02 16:15:20|871|870|871|870|871|870|871|870|100
1646237730000|2022-03-02 16:15:30|872|871|873|872|873|872|872|871|4000
1646237740000|2022-03-02 16:15:40|||||||||100
1646237760000|2022-03-02 16:16:00|872|871|873|872|873|872|872|871|330
1646237770000|2022-03-02 16:16:10|874|873|874|873|874|873|874|873|0
1646237780000|2022-03-02 16:16:20|||||||||200
1646237800000|2022-03-02 16:16:40|||||||||100
1646237820000|2022-03-02 16:17:00|||||||||129
1646237840000|2022-03-02 16:17:20|873|872|875|874|875|874|873|872|10419
1646237850000|2022-03-02 16:17:30|874|873|874|873|874|873|874|873|343
1646237860000|2022-03-02 16:17:40|873|872|873|872|873|872|873|872|330
1646237880000|2022-03-02 16:18:00|874|873|874|873|874|873|874|873|600
1646237890000|2022-03-02 16:18:10|875|874|873|872|875|874|873|872|600
1646237900000|2022-03-02 16:18:20|||||||||1100
1646237910000|2022-03-02 16:18:30|872|871|873|872|873|872|872|871|826
1646237920000|2022-03-02 16:18:40|874|873|873|872|874|873|873|872|301
1646237930000|2022-03-02 16:18:50|872|871|873|872|873|872|872|871|400
1646237940000|2022-03-02 16:19:00|872|871|872|871|872|871|872|871|200
1646237950000|2022-03-02 16:19:10|873|872|874|873|874|873|873|872|9614
1646237960000|2022-03-02 16:19:20|873|872|873|872|874|873|873|872|0
1646237970000|2022-03-02 16:19:30|872|871|873|872|873|872|872|871|600
1646237980000|2022-03-02 16:19:40|||||||||1000
1646237990000|2022-03-02 16:19:50|872|871|872|871|872|871|872|871|200
1646238000000|2022-03-02 16:20:00|873|872|873|872|874|873|873|872|600
1646238020000|2022-03-02 16:20:20|872|871|873|872|873|872|872|871|3000
1646238030000|2022-03-02 16:20:30|872|871|872|871|872|871|872|871|0
1646238040000|2022-03-02 16:20:40|871|870|871|870|871|870|871|870|962
1646238050000|2022-03-02 16:20:50|872|871|873|872|873|872|872|871|700
1646238060000|2022-03-02 16:21:00|872|871|872|871|872|871|872|871|450
1646238070000|2022-03-02 16:21:10|871|870|871|870|871|870|871|870|250
1646238080000|2022-03-02 16:21:20|870|869|869|868|870|869|869|868|1700
1646238090000|2022-03-02 16:21:30|870|869|870|869|870|869|870|869|300
1646238100000|2022-03-02 16:21:40|871|870|872|871|872|871|871|870|500
1646238110000|2022-03-02 16:21:50|873|872|872|871|873|872|872|871|800
1646238120000|2022-03-02 16:22:00|871|870|872|871|872|871|871|870|807
1646238140000|2022-03-02 16:22:20|871|870|871|870|871|870|871|870|1300
1646238150000|2022-03-02 16:22:30|872|871|870|869|872|871|870|869|3162
1646238160000|2022-03-02 16:22:40|869|868|869|868|869|868|869|868|125
1646238170000|2022-03-02 16:22:50|868|867|868|867|868|867|867|866|2100
1646238190000|2022-03-02 16:23:10|867|866|867|866|867|866|866|865|2627
1646238200000|2022-03-02 16:23:20|868|867|868|867|868|867|868|867|6097
1646238210000|2022-03-02 16:23:30|869|868|869|868|869|868|869|868|300
1646238220000|2022-03-02 16:23:40|868|867|868|867|868|867|867|866|1200
1646238230000|2022-03-02 16:23:50|867|866|866|865|867|866|866|865|800
1646238240000|2022-03-02 16:24:00|867|866|867|866|868|867|867|866|700
1646238250000|2022-03-02 16:24:10|868|867|867|866|868|867|867|866|1015
1646238260000|2022-03-02 16:24:20|866|865|868|867|868|867|866|865|300
1646238270000|2022-03-02 16:24:30|869|868|870|869|870|869|869|868|700
1646238280000|2022-03-02 16:24:40|871|870|871|870|871|870|870|869|9720
1646238290000|2022-03-02 16:24:50|870|869|870|869|870|869|870|869|701
1646238300000|2022-03-02 16:25:00|871|870|871|870|872|871|870|869|1000
1646238310000|2022-03-02 16:25:10|872|871|871|870|872|871|871|870|320
1646238320000|2022-03-02 16:25:20|870|869|870|869|870|869|870|869|0
1646238330000|2022-03-02 16:25:30|869|868|870|869|870|869|869|868|900
1646238360000|2022-03-02 16:26:00|869|868|868|867|869|868|868|867|1584
1646238370000|2022-03-02 16:26:10|869|868|868|867|869|868|868|867|4918
1646238380000|2022-03-02 16:26:20|||||||||490
1646238390000|2022-03-02 16:26:30|869|868|870|869|870|869|869|868|1210
1646238410000|2022-03-02 16:26:50|869|868|869|868|869|868|869|868|300
1646238440000|2022-03-02 16:27:20|870|869|870|869|870|869|870|869|8200
1646238450000|2022-03-02 16:27:30|869|868|869|868|869|868|869|868|0
1646238470000|2022-03-02 16:27:50|870|869|870|869|870|869|870|869|200
1646238480000|2022-03-02 16:28:00|871|870|871|870|872|871|871|870|6100
1646238490000|2022-03-02 16:28:10|||||||||5000
1646238500000|2022-03-02 16:28:20|872|871|872|871|872|871|872|871|377
1646238510000|2022-03-02 16:28:30|873|872|871|870|873|872|871|870|2000
1646238520000|2022-03-02 16:28:40|870|869|870|869|870|869|870|869|412
1646238530000|2022-03-02 16:28:50|||||||||5400
1646238540000|2022-03-02 16:29:00|871|870|871|870|871|870|871|870|300
1646238550000|2022-03-02 16:29:10|870|869|870|869|870|869|869|868|375
1646238560000|2022-03-02 16:29:20|871|870|871|870|871|870|871|870|200
1646238570000|2022-03-02 16:29:30|||||||||500
1646238580000|2022-03-02 16:29:40|870|869|870|869|870|869|870|869|4762
1646238590000|2022-03-02 16:29:50|869|868|869|868|869|868|869|868|700
1646238600000|2022-03-02 16:30:00|870|869|871|870|871|870|870|869|1109
1646238610000|2022-03-02 16:30:10|||||||||400
1646238620000|2022-03-02 16:30:20|870|869|869|868|870|869|869|868|1000
1646238630000|2022-03-02 16:30:30|870|869|870|869|870|869|870|869|300
1646238640000|2022-03-02 16:30:40|871|870|873|872|873|872|871|870|1905
1646238650000|2022-03-02 16:30:50|872|871|872|871|872|871|872|871|924
1646238660000|2022-03-02 16:31:00|873|872|875|874|875|874|873|872|2210
1646238670000|2022-03-02 16:31:10|876|875|876|875|877|876|876|875|3476
1646238680000|2022-03-02 16:31:20|877|876|875|874|877|876|875|874|1410
1646238690000|2022-03-02 16:31:30|876|875|875|874|876|875|875|874|410
1646238700000|2022-03-02 16:31:40|876|875|875|874|876|875|875|874|921
1646238710000|2022-03-02 16:31:50|||||||||300
1646238720000|2022-03-02 16:32:00|876|875|874|873|876|875|873|872|1530
1646238730000|2022-03-02 16:32:10|873|872|873|872|873|872|872|871|1340
1646238740000|2022-03-02 16:32:20|874|873|875|874|875|874|873|872|2888
1646238750000|2022-03-02 16:32:30|874|873|874|873|874|873|873|872|1000
1646238770000|2022-03-02 16:32:50|875|874|874|873|876|875|874|873|894
1646238780000|2022-03-02 16:33:00|873|872|873|872|873|872|873|872|400
1646238790000|2022-03-02 16:33:10|872|871|871|870|872|871|871|870|100
1646238800000|2022-03-02 16:33:20|||||||||1300
1646238810000|2022-03-02 16:33:30|872|871|872|871|872|871|872|871|4000
1646238840000|2022-03-02 16:34:00|871|870|870|869|871|870|870|869|1458
1646238850000|2022-03-02 16:34:10|869|868|870|869|870|869|869|868|2000
1646238860000|2022-03-02 16:34:20|869|868|869|868|869|868|869|868|600
1646238870000|2022-03-02 16:34:30|870|869|870|869|870|869|870|869|500
1646238880000|2022-03-02 16:34:40|869|868|869|868|869|868|869|868|270
1646238890000|2022-03-02 16:34:50|870|869|870|869|870|869|870|869|600
1646238900000|2022-03-02 16:35:00|871|870|871|870|871|870|871|870|400
1646238910000|2022-03-02 16:35:10|870|869|870|869|870|869|869|868|500
1646238920000|2022-03-02 16:35:20|869|868|870|869|870|869|869|868|900
1646238930000|2022-03-02 16:35:30|869|868|870|869|870|869|868|867|2000
1646238940000|2022-03-02 16:35:40|869|868|869|868|869|868|869|868|200
1646238950000|2022-03-02 16:35:50|870|869|871|870|871|870|870|869|1300
1646238960000|2022-03-02 16:36:00|872|871|874|873|874|873|872|871|4571
1646238970000|2022-03-02 16:36:10|873|872|872|871|873|872|872|871|1133
1646238980000|2022-03-02 16:36:20|871|870|871|870|871|870|871|870|200
1646238990000|2022-03-02 16:36:30|870|869|870|869|870|869|870|869|0
1646239000000|2022-03-02 16:36:40|||||||||500
1646239010000|2022-03-02 16:36:50|871|870|873|872|873|872|871|870|1587
1646239020000|2022-03-02 16:37:00|872|871|873|872|873|872|872|871|1295
1646239030000|2022-03-02 16:37:10|874|873|876|875|876|875|874|873|2925
1646239040000|2022-03-02 16:37:20|||||||||100
1646239050000|2022-03-02 16:37:30|||||||||2000
1646239070000|2022-03-02 16:37:50|875|874|875|874|875|874|875|874|1202
1646239080000|2022-03-02 16:38:00|874|873|874|873|874|873|874|873|872
1646239090000|2022-03-02 16:38:10|873|872|873|872|873|872|873|872|1700
1646239100000|2022-03-02 16:38:20|||||||||600
1646239120000|2022-03-02 16:38:40|874|873|874|873|874|873|874|873|1841
1646239130000|2022-03-02 16:38:50|873|872|873|872|873|872|873|872|700
1646239140000|2022-03-02 16:39:00|||||||||600
1646239160000|2022-03-02 16:39:20|||||||||400
1646239170000|2022-03-02 16:39:30|872|871|872|871|872|871|872|871|1607
1646239190000|2022-03-02 16:39:50|871|870|871|870|871|870|871|870|600
1646239200000|2022-03-02 16:40:00|||||||||9025
1646239210000|2022-03-02 16:40:10|870|869|870|869|870|869|870|869|0
1646239220000|2022-03-02 16:40:20|871|870|872|871|872|871|871|870|3040
1646239230000|2022-03-02 16:40:30|871|870|871|870|871|870|871|870|1100
1646239240000|2022-03-02 16:40:40|872|871|872|871|872|871|872|871|1533
1646239250000|2022-03-02 16:40:50|873|872|871|870|873|872|871|870|1450
1646239260000|2022-03-02 16:41:00|870|869|870|869|870|869|870|869|360
1646239270000|2022-03-02 16:41:10|869|868|867|867|869|868|867|866|9852
1646239280000|2022-03-02 16:41:20|868|868|869|868|869|868|868|868|1362
1646239290000|2022-03-02 16:41:30|868|867|868|867|868|867|868|867|400
1646239300000|2022-03-02 16:41:40|||||||||200
1646239350000|2022-03-02 16:42:30|867|866|868|867|868|867|867|866|7099
1646239360000|2022-03-02 16:42:40|869|868|870|869|870|869|869|868|2584
1646239370000|2022-03-02 16:42:50|869|868|869|868|869|868|869|868|5403
1646239380000|2022-03-02 16:43:00|||||||||600
1646239390000|2022-03-02 16:43:10|868|867|869|868|869|868|868|867|2368
1646239420000|2022-03-02 16:43:40|868|867|868|867|868|867|868|867|1531
1646239430000|2022-03-02 16:43:50|867|866|867|866|867|866|867|866|947
1646239440000|2022-03-02 16:44:00|||||||||100
1646239450000|2022-03-02 16:44:10|866|865|866|865|866|865|866|865|400
1646239460000|2022-03-02 16:44:20|865|864|867|866|867|866|865|864|6601
1646239470000|2022-03-02 16:44:30|||||||||200
1646239480000|2022-03-02 16:44:40|||||||||500
1646239490000|2022-03-02 16:44:50|866|865|866|865|866|865|866|865|400
1646239500000|2022-03-02 16:45:00|865|864|866|865|866|865|865|864|732
1646239510000|2022-03-02 16:45:10|865|864|866|865|866|865|865|864|400
1646239520000|2022-03-02 16:45:20|865|864|866|865|866|865|865|864|400
1646239540000|2022-03-02 16:45:40|||||||||395
1646239580000|2022-03-02 16:46:20|||||||||200
1646239590000|2022-03-02 16:46:30|867|866|867|866|868|867|867|866|4831
1646239600000|2022-03-02 16:46:40|868|867|869|868|869|868|868|867|200
1646239610000|2022-03-02 16:46:50|868|867|869|868|869|868|868|867|1192
1646239630000|2022-03-02 16:47:10|870|869|871|870|871|870|870|869|0
1646239650000|2022-03-02 16:47:30|||||||||300
1646239660000|2022-03-02 16:47:40|||||||||100
1646239680000|2022-03-02 16:48:00|872|871|872|871|872|871|872|871|401
1646239700000|2022-03-02 16:48:20|||||||||100
1646239710000|2022-03-02 16:48:30|871|870|871|870|871|870|871|870|800
1646239720000|2022-03-02 16:48:40|870|869|871|870|871|870|870|869|3819
1646239730000|2022-03-02 16:48:50|870|869|870|869|870|869|870|869|388
1646239760000|2022-03-02 16:49:20|869|868|869|868|869|868|869|868|200
1646239770000|2022-03-02 16:49:30|870|869|870|869|870|869|870|869|300
1646239790000|2022-03-02 16:49:50|||||||||1200
1646239810000|2022-03-02 16:50:10|869|868|870|869|870|869|869|868|771
1646239820000|2022-03-02 16:50:20|869|868|869|868|869|868|869|868|0
1646239840000|2022-03-02 16:50:40|870|869|871|870|871|870|870|869|6310
1646239850000|2022-03-02 16:50:50|||||||||320
1646239860000|2022-03-02 16:51:00|872|871|872|871|872|871|872|871|739
1646239870000|2022-03-02 16:51:10|871|870|871|870|871|870|871|870|1800
1646239880000|2022-03-02 16:51:20|||||||||712
1646239900000|2022-03-02 16:51:40|870|869|870|869|870|869|870|869|870
1646239910000|2022-03-02 16:51:50|869|868|869|868|869|868|869|868|300
1646239920000|2022-03-02 16:52:00|868|867|869|868|869|868|868|867|240
1646239940000|2022-03-02 16:52:20|||||||||2400
1646239960000|2022-03-02 16:52:40|||||||||1100
1646239980000|2022-03-02 16:53:00|||||||||475
1646239990000|2022-03-02 16:53:10|868|867|868|867|868|867|868|867|4400
1646240000000|2022-03-02 16:53:20|867|866|867|866|867|866|867|866|400
1646240010000|2022-03-02 16:53:30|868|867|868|867|868|867|868|867|300
1646240030000|2022-03-02 16:53:50|867|866|867|866|867|866|867|866|200
1646240040000|2022-03-02 16:54:00|866|865|866|865|866|865|865|864|8650
1646240050000|2022-03-02 16:54:10|||||||||500
1646240060000|2022-03-02 16:54:20|867|866|867|866|867|866|867|866|1540
1646240100000|2022-03-02 16:55:00|||||||||1000
1646240130000|2022-03-02 16:55:30|868|867|867|866|868|867|867|866|10726
1646240140000|2022-03-02 16:55:40|||||||||500
1646240160000|2022-03-02 16:56:00|866|865|864|863|866|865|864|863|2101
1646240180000|2022-03-02 16:56:20|863|862|863|862|863|862|863|862|8618
1646240190000|2022-03-02 16:56:30|864|863|865|864|865|864|864|863|2322
1646240200000|2022-03-02 16:56:40|864|863|865|864|865|864|864|863|1890
1646240210000|2022-03-02 16:56:50|||||||||101
1646240230000|2022-03-02 16:57:10|||||||||2150
1646240240000|2022-03-02 16:57:20|864|863|864|863|864|863|864|863|463
1646240250000|2022-03-02 16:57:30|865|864|865|864|865|864|865|864|800
1646240270000|2022-03-02 16:57:50|864|863|864|863|864|863|864|863|313
1646240280000|2022-03-02 16:58:00|||||||||200
1646240290000|2022-03-02 16:58:10|865|864|865|864|865|864|865|864|300
1646240310000|2022-03-02 16:58:30|864|863|864|863|864|863|864|863|0
1646240320000|2022-03-02 16:58:40|863|862|865|864|865|864|863|862|2179
1646240330000|2022-03-02 16:58:50|||||||||100
1646240350000|2022-03-02 16:59:10|866|865|866|865|866|865|866|865|200
1646240360000|2022-03-02 16:59:20|867|866|867|866|867|866|867|866|500
1646240370000|2022-03-02 16:59:30|||||||||300
1646240380000|2022-03-02 16:59:40|866|865|866|865|866|865|866|865|1005
1646240390000|2022-03-02 16:59:50|867|866|867|866|867|866|867|866|500
1646240400000|2022-03-02 17:00:00|866|865|866|865|866|865|866|865|1400
1646240410000|2022-03-02 17:00:10|||||||||2769
1646240420000|2022-03-02 17:00:20|867|866|868|867|868|867|867|866|800
1646240430000|2022-03-02 17:00:30|869|868|868|867|869|868|868|867|562
1646240450000|2022-03-02 17:00:50|867|866|867|866|867|866|867|866|350
1646240460000|2022-03-02 17:01:00|866|865|866|865|866|865|866|865|1500
1646240470000|2022-03-02 17:01:10|865|864|866|865|866|865|865|864|2680
1646240480000|2022-03-02 17:01:20|||||||||700
1646240490000|2022-03-02 17:01:30|867|866|867|866|867|866|867|866|0
1646240500000|2022-03-02 17:01:40|||||||||100
1646240510000|2022-03-02 17:01:50|868|867|868|867|868|867|868|867|0
1646240520000|2022-03-02 17:02:00|869|868|869|868|869|868|869|868|900
1646240550000|2022-03-02 17:02:30|870|869|870|869|870|869|870|869|0
1646240560000|2022-03-02 17:02:40|871|870|871|870|871|870|871|870|2700
1646240580000|2022-03-02 17:03:00|870|869|869|868|870|869|869|868|763
1646240590000|2022-03-02 17:03:10|||||||||180
1646240600000|2022-03-02 17:03:20|870|869|870|869|870|869|870|869|263
1646240610000|2022-03-02 17:03:30|||||||||100
1646240640000|2022-03-02 17:04:00|871|870|871|870|871|870|871|870|398
1646240650000|2022-03-02 17:04:10|||||||||200
1646240700000|2022-03-02 17:05:00|870|869|870|869|870|869|870|869|100
1646240730000|2022-03-02 17:05:30|869|868|869|868|869|868|869|868|100
1646240740000|2022-03-02 17:05:40|870|869|870|869|870|869|870|869|1188
1646240750000|2022-03-02 17:05:50|871|870|871|870|871|870|870|870|1800
1646240760000|2022-03-02 17:06:00|872|871|873|872|874|873|872|871|3035
1646240770000|2022-03-02 17:06:10|||||||||100
1646240780000|2022-03-02 17:06:20|874|873|874|873|874|873|874|873|132
1646240790000|2022-03-02 17:06:30|873|872|872|871|873|872|872|871|780
1646240800000|2022-03-02 17:06:40|871|870|871|870|871|870|871|870|1600
1646240810000|2022-03-02 17:06:50|872|871|872|871|872|871|872|871|400
1646240830000|2022-03-02 17:07:10|||||||||394
1646240850000|2022-03-02 17:07:30|||||||||200
1646240860000|2022-03-02 17:07:40|873|872|873|872|873|872|873|872|834
1646240870000|2022-03-02 17:07:50|872|871|872|871|872|871|872|871|962
1646240890000|2022-03-02 17:08:10|871|870|870|869|871|870|870|869|1500
1646240910000|2022-03-02 17:08:30|871|870|870|869|871|870|870|869|2114
1646240940000|2022-03-02 17:09:00|871|870|872|871|872|871|871|870|3841
1646240950000|2022-03-02 17:09:10|873|872|873|872|873|872|873|872|0
1646240960000|2022-03-02 17:09:20|872|871|871|870|872|871|871|870|10229
1646240970000|2022-03-02 17:09:30|870|869|871|870|871|870|870|869|1600
1646240990000|2022-03-02 17:09:50|870|869|870|869|870|869|870|869|0
1646241020000|2022-03-02 17:10:20|871|870|871|870|871|870|871|870|1000
1646241040000|2022-03-02 17:10:40|||||||||100
1646241060000|2022-03-02 17:11:00|872|871|870|869|872|871|870|869|1500
1646241070000|2022-03-02 17:11:10|871|870|872|871|872|871|871|870|2200
1646241080000|2022-03-02 17:11:20|871|870|871|870|871|870|871|870|1400
1646241100000|2022-03-02 17:11:40|870|869|871|870|871|870|870|869|8402
1646241110000|2022-03-02 17:11:50|872|871|872|871|872|871|872|871|250
1646241120000|2022-03-02 17:12:00|871|870|871|870|871|870|871|870|500
1646241130000|2022-03-02 17:12:10|870|869|870|869|870|869|869|868|2000
1646241140000|2022-03-02 17:12:20|871|870|871|870|871|870|871|870|686
1646241160000|2022-03-02 17:12:40|870|869|871|870|871|870|870|869|1300
1646241170000|2022-03-02 17:12:50|870|869|870|869|870|869|870|869|200
1646241180000|2022-03-02 17:13:00|871|870|871|870|871|870|871|870|600
1646241190000|2022-03-02 17:13:10|||||||||250
1646241200000|2022-03-02 17:13:20|||||||||2000
1646241220000|2022-03-02 17:13:40|||||||||2100
1646241230000|2022-03-02 17:13:50|||||||||500
1646241240000|2022-03-02 17:14:00|872|871|872|871|872|871|872|871|1300
1646241250000|2022-03-02 17:14:10|873|872|873|872|873|872|873|872|2938
1646241270000|2022-03-02 17:14:30|||||||||100
1646241280000|2022-03-02 17:14:40|874|873|874|873|874|873|874|873|100
1646241310000|2022-03-02 17:15:10|875|874|875|874|875|874|875|874|400
1646241330000|2022-03-02 17:15:30|||||||||200
1646241340000|2022-03-02 17:15:40|876|875|875|874|876|875|875|874|1300
1646241350000|2022-03-02 17:15:50|876|875|876|875|876|875|876|875|1000
1646241370000|2022-03-02 17:16:10|875|874|875|874|875|874|875|874|640
1646241380000|2022-03-02 17:16:20|876|875|876|875|876|875|876|875|600
1646241390000|2022-03-02 17:16:30|877|876|877|876|877|876|877|876|600
1646241410000|2022-03-02 17:16:50|876|875|876|875|876|875|876|875|100
1646241420000|2022-03-02 17:17:00|||||||||100
1646241440000|2022-03-02 17:17:20|||||||||208
1646241450000|2022-03-02 17:17:30|||||||||198
1646241460000|2022-03-02 17:17:40|875|874|876|875|876|875|875|874|1161
1646241470000|2022-03-02 17:17:50|875|874|876|875|876|875|875|874|5300
1646241480000|2022-03-02 17:18:00|877|876|877|876|877|876|877|876|6016
1646241490000|2022-03-02 17:18:10|878|877|878|877|879|878|878|877|1875
1646241500000|2022-03-02 17:18:20|879|878|878|877|879|878|878|877|827
1646241510000|2022-03-02 17:18:30|877|876|877|876|877|876|877|876|100
1646241520000|2022-03-02 17:18:40|||||||||1102
1646241540000|2022-03-02 17:19:00|876|875|876|875|876|875|876|875|500
1646241560000|2022-03-02 17:19:20|||||||||3600
1646241580000|2022-03-02 17:19:40|||||||||300
1646241600000|2022-03-02 17:20:00|877|876|877|876|877|876|877|876|732
1646241610000|2022-03-02 17:20:10|||||||||1800
1646241620000|2022-03-02 17:20:20|876|875|876|875|876|875|876|875|718
1646241660000|2022-03-02 17:21:00|875|874|875|874|875|874|875|874|700
1646241670000|2022-03-02 17:21:10|876|875|875|874|876|875|875|874|5515
1646241760000|2022-03-02 17:22:40|||||||||958
1646241790000|2022-03-02 17:23:10|876|875|876|875|876|875|876|875|5023
1646241830000|2022-03-02 17:23:50|875|874|875|874|875|874|875|874|1564
1646241840000|2022-03-02 17:24:00|874|873|875|874|875|874|874|873|5868
1646241860000|2022-03-02 17:24:20|||||||||100
1646241870000|2022-03-02 17:24:30|||||||||250
1646241880000|2022-03-02 17:24:40|874|873|874|873|874|873|874|873|0
1646241890000|2022-03-02 17:24:50|873|872|873|872|873|872|873|872|2662
1646241900000|2022-03-02 17:25:00|872|871|873|872|873|872|872|871|421
1646241910000|2022-03-02 17:25:10|872|871|872|871|872|871|872|871|449
1646241920000|2022-03-02 17:25:20|871|870|871|870|871|870|871|870|0
1646241930000|2022-03-02 17:25:30|872|871|872|871|872|871|872|871|400
1646241980000|2022-03-02 17:26:20|||||||||100
1646241990000|2022-03-02 17:26:30|871|870|871|870|871|870|871|870|400
1646242010000|2022-03-02 17:26:50|||||||||1000
1646242020000|2022-03-02 17:27:00|870|869|870|869|870|869|870|869|5190
1646242030000|2022-03-02 17:27:10|871|870|871|870|871|870|871|870|300
1646242050000|2022-03-02 17:27:30|870|869|870|869|870|869|870|869|2500
1646242060000|2022-03-02 17:27:40|869|868|869|868|869|869|869|868|3233
1646242090000|2022-03-02 17:28:10|870|869|870|869|870|869|870|869|530
1646242100000|2022-03-02 17:28:20|869|868|869|868|869|868|869|868|300
1646242110000|2022-03-02 17:28:30|870|869|870|869|870|869|870|869|0
1646242120000|2022-03-02 17:28:40|869|868|869|868|869|868|869|868|328
1646242150000|2022-03-02 17:29:10|870|869|870|869|870|869|870|869|600
1646242180000|2022-03-02 17:29:40|869|868|869|868|869|868|869|868|500
1646242190000|2022-03-02 17:29:50|||||||||100
1646242210000|2022-03-02 17:30:10|868|867|868|867|868|867|868|867|393
1646242220000|2022-03-02 17:30:20|||||||||100
1646242230000|2022-03-02 17:30:30|869|868|869|868|869|868|869|868|679
1646242240000|2022-03-02 17:30:40|868|867|868|867|868|867|868|867|500
1646242270000|2022-03-02 17:31:10|||||||||8650
1646242290000|2022-03-02 17:31:30|||||||||200
1646242300000|2022-03-02 17:31:40|867|866|867|866|867|867|867|866|3334
1646242320000|2022-03-02 17:32:00|866|865|865|864|866|865|865|864|9608
1646242330000|2022-03-02 17:32:10|866|865|866|865|866|865|866|865|4100
1646242350000|2022-03-02 17:32:30|||||||||500
1646242360000|2022-03-02 17:32:40|867|866|867|866|867|866|867|866|748
1646242370000|2022-03-02 17:32:50|868|867|869|868|869|868|868|867|700
1646242390000|2022-03-02 17:33:10|870|869|869|868|870|869|869|868|121
1646242400000|2022-03-02 17:33:20|868|867|868|867|868|867|868|867|400
1646242410000|2022-03-02 17:33:30|869|868|869|868|869|868|869|868|6008
1646242430000|2022-03-02 17:33:50|870|869|869|868|870|869|869|868|1200
1646242440000|2022-03-02 17:34:00|||||||||2301
1646242450000|2022-03-02 17:34:10|870|869|869|868|870|869|869|868|600
1646242460000|2022-03-02 17:34:20|||||||||232
1646242470000|2022-03-02 17:34:30|||||||||300
1646242480000|2022-03-02 17:34:40|868|867|868|867|868|867|868|867|1095
1646242510000|2022-03-02 17:35:10|867|866|867|866|867|866|867|866|1486
1646242520000|2022-03-02 17:35:20|866|865|866|865|866|865|866|865|400
1646242530000|2022-03-02 17:35:30|867|866|866|865|867|866|866|865|1908
1646242540000|2022-03-02 17:35:40|865|864|866|865|866|865|865|864|4667
1646242550000|2022-03-02 17:35:50|||||||||187
1646242560000|2022-03-02 17:36:00|865|864|865|864|865|864|865|864|0
1646242570000|2022-03-02 17:36:10|||||||||200
1646242580000|2022-03-02 17:36:20|866|865|865|864|866|865|865|864|787
1646242600000|2022-03-02 17:36:40|||||||||200
1646242620000|2022-03-02 17:37:00|864|863|864|863|864|863|864|863|204
1646242630000|2022-03-02 17:37:10|863|862|863|862|863|862|863|862|100
1646242640000|2022-03-02 17:37:20|||||||||100
1646242650000|2022-03-02 17:37:30|||||||||200
1646242660000|2022-03-02 17:37:40|||||||||100
1646242670000|2022-03-02 17:37:50|||||||||1004
1646242680000|2022-03-02 17:38:00|862|861|862|861|862|861|862|861|1621
1646242700000|2022-03-02 17:38:20|||||||||2300
1646242730000|2022-03-02 17:38:50|||||||||100
1646242740000|2022-03-02 17:39:00|863|862|863|862|863|862|863|862|200
1646242750000|2022-03-02 17:39:10|||||||||1350
1646242760000|2022-03-02 17:39:20|864|863|863|862|864|863|863|862|1064
1646242780000|2022-03-02 17:39:40|862|861|862|861|862|861|862|861|200
1646242790000|2022-03-02 17:39:50|861|860|861|860|861|860|861|860|300
1646242800000|2022-03-02 17:40:00|862|861|862|861|862|861|862|861|600
1646242810000|2022-03-02 17:40:10|863|862|863|862|863|862|863|862|100
1646242820000|2022-03-02 17:40:20|862|861|862|861|862|861|862|861|900
1646242840000|2022-03-02 17:40:40|861|860|861|860|861|860|861|860|400
1646242850000|2022-03-02 17:40:50|||||||||1197
1646242860000|2022-03-02 17:41:00|862|861|862|861|862|861|862|861|3275
1646242870000|2022-03-02 17:41:10|||||||||120
1646242880000|2022-03-02 17:41:20|863|862|863|862|863|862|863|862|252
1646242900000|2022-03-02 17:41:40|864|863|864|863|864|863|864|863|1700
1646242910000|2022-03-02 17:41:50|863|862|863|862|863|862|863|862|255
1646242920000|2022-03-02 17:42:00|862|861|862|861|862|861|862|861|0
1646242930000|2022-03-02 17:42:10|863|862|864|863|864|863|863|862|3780
1646242940000|2022-03-02 17:42:20|||||||||2400
1646242950000|2022-03-02 17:42:30|863|862|863|862|863|862|863|862|300
1646242960000|2022-03-02 17:42:40|||||||||250
1646242980000|2022-03-02 17:43:00|862|861|862|861|862|861|862|861|600
1646242990000|2022-03-02 17:43:10|||||||||100
1646243000000|2022-03-02 17:43:20|863|862|863|862|863|862|863|862|700
1646243040000|2022-03-02 17:44:00|864|863|864|863|864|863|864|863|0
1646243060000|2022-03-02 17:44:20|865|864|866|865|866|865|865|864|700
1646243070000|2022-03-02 17:44:30|867|866|865|864|867|866|865|864|3900
1646243080000|2022-03-02 17:44:40|864|863|864|863|864|863|864|863|400
1646243090000|2022-03-02 17:44:50|||||||||300
1646243100000|2022-03-02 17:45:00|865|864|865|864|865|864|865|864|1150
1646243140000|2022-03-02 17:45:40|866|865|866|865|866|865|866|865|2462
1646243150000|2022-03-02 17:45:50|867|866|868|867|868|867|867|866|2101
1646243160000|2022-03-02 17:46:00|||||||||9397
1646243180000|2022-03-02 17:46:20|867|866|866|865|867|866|866|865|9357
1646243190000|2022-03-02 17:46:30|865|864|865|864|865|864|865|864|3824
1646243200000|2022-03-02 17:46:40|864|863|864|863|864|863|864|863|1827
1646243210000|2022-03-02 17:46:50|863|862|864|863|864|863|863|862|2598
1646243220000|2022-03-02 17:47:00|863|862|862|861|863|862|862|861|3000
1646243230000|2022-03-02 17:47:10|863|862|863|862|863|862|863|862|0
1646243260000|2022-03-02 17:47:40|864|863|864|863|864|863|864|863|1000
1646243270000|2022-03-02 17:47:50|||||||||100
1646243280000|2022-03-02 17:48:00|863|862|863|862|863|862|863|862|100
1646243300000|2022-03-02 17:48:20|||||||||100
1646243310000|2022-03-02 17:48:30|||||||||100
1646243330000|2022-03-02 17:48:50|864|863|864|863|864|863|864|863|14012
1646243340000|2022-03-02 17:49:00|865|864|864|863|865|864|864|863|800
1646243350000|2022-03-02 17:49:10|865|864|867|866|867|866|865|864|4969
1646243360000|2022-03-02 17:49:20|866|865|866|865|866|865|866|865|400
1646243370000|2022-03-02 17:49:30|865|864|865|864|865|864|865|864|840
1646243380000|2022-03-02 17:49:40|866|865|866|865|866|865|866|865|1185
1646243400000|2022-03-02 17:50:00|||||||||1000
1646243410000|2022-03-02 17:50:10|865|864|865|864|865|864|865|864|0
1646243420000|2022-03-02 17:50:20|||||||||10496
1646243430000|2022-03-02 17:50:30|||||||||500
1646243440000|2022-03-02 17:50:40|864|863|864|863|864|863|864|863|0
1646243450000|2022-03-02 17:50:50|865|864|865|864|865|864|865|864|1800
1646243460000|2022-03-02 17:51:00|864|863|864|863|864|863|864|863|391
1646243470000|2022-03-02 17:51:10|865|864|865|864|865|864|865|864|401
1646243500000|2022-03-02 17:51:40|||||||||250
1646243520000|2022-03-02 17:52:00|866|865|867|866|867|866|866|865|1327
1646243540000|2022-03-02 17:52:20|866|865|867|866|867|866|866|865|710
1646243580000|2022-03-02 17:53:00|868|867|868|867|868|867|868|867|100
1646243590000|2022-03-02 17:53:10|867|866|867|866|867|866|867|866|340
1646243600000|2022-03-02 17:53:20|||||||||1200
1646243610000|2022-03-02 17:53:30|||||||||479
1646243620000|2022-03-02 17:53:40|||||||||1100
1646243630000|2022-03-02 17:53:50|||||||||100
1646243640000|2022-03-02 17:54:00|866|865|866|865|866|865|866|865|664
1646243670000|2022-03-02 17:54:30|867|866|867|866|867|866|867|866|2000
1646243680000|2022-03-02 17:54:40|866|865|866|865|866|865|866|865|152
1646243690000|2022-03-02 17:54:50|865|864|865|864|865|864|865|864|1500
1646243700000|2022-03-02 17:55:00|864|863|864|863|864|863|864|863|0
1646243710000|2022-03-02 17:55:10|865|864|865|864|865|864|865|864|100
1646243730000|2022-03-02 17:55:30|866|865|866|865|866|865|866|865|500
1646243780000|2022-03-02 17:56:20|867|866|867|866|867|866|867|866|0
1646243790000|2022-03-02 17:56:30|866|865|866|865|866|865|866|865|558
1646243810000|2022-03-02 17:56:50|||||||||100
1646243820000|2022-03-02 17:57:00|||||||||600
1646243830000|2022-03-02 17:57:10|||||||||100
1646243840000|2022-03-02 17:57:20|||||||||400
1646243850000|2022-03-02 17:57:30|||||||||462
1646243870000|2022-03-02 17:57:50|||||||||700
1646243880000|2022-03-02 17:58:00|865|864|865|864|865|864|865|864|10755
1646243890000|2022-03-02 17:58:10|||||||||200
1646243900000|2022-03-02 17:58:20|866|865|866|865|866|865|866|865|2100
1646243960000|2022-03-02 17:59:20|867|866|867|866|867|866|867|866|4800
1646243980000|2022-03-02 17:59:40|866|865|866|865|866|865|866|865|1797
1646243990000|2022-03-02 17:59:50|865|864|865|864|865|864|865|864|1098
1646244000000|2022-03-02 18:00:00|866|865|867|866|867|866|866|865|949
1646244010000|2022-03-02 18:00:10|868|867|868|867|868|867|868|867|317
1646244020000|2022-03-02 18:00:20|867|866|867|866|867|866|867|866|400
1646244070000|2022-03-02 18:01:10|866|865|867|866|867|866|866|865|2013
1646244090000|2022-03-02 18:01:30|868|867|868|867|868|867|868|867|0
1646244100000|2022-03-02 18:01:40|869|868|870|869|870|869|869|868|540
1646244110000|2022-03-02 18:01:50|871|870|871|870|871|870|871|870|220
1646244120000|2022-03-02 18:02:00|||||||||100
1646244130000|2022-03-02 18:02:10|870|869|870|869|870|869|870|869|1073
1646244140000|2022-03-02 18:02:20|871|870|872|871|872|871|871|870|3200
1646244150000|2022-03-02 18:02:30|||||||||100
1646244160000|2022-03-02 18:02:40|873|872|873|872|873|872|873|872|600
1646244170000|2022-03-02 18:02:50|||||||||500
1646244250000|2022-03-02 18:04:10|874|873|874|873|874|873|874|873|381
1646244260000|2022-03-02 18:04:20|875|874|875|874|875|874|875|874|600
1646244290000|2022-03-02 18:04:50|||||||||130
1646244310000|2022-03-02 18:05:10|876|875|876|875|876|875|876|875|12388
1646244320000|2022-03-02 18:05:20|||||||||500
1646244340000|2022-03-02 18:05:40|||||||||300
1646244370000|2022-03-02 18:06:10|||||||||400
1646244390000|2022-03-02 18:06:30|877|876|877|876|877|876|877|876|1093
1646244430000|2022-03-02 18:07:10|878|877|877|876|878|877|877|876|431
1646244440000|2022-03-02 18:07:20|878|877|878|877|878|877|878|877|200
1646244450000|2022-03-02 18:07:30|877|876|877|876|877|876|877|876|2300
1646244460000|2022-03-02 18:07:40|878|877|878|877|878|877|878|877|400
1646244470000|2022-03-02 18:07:50|||||||||501
1646244480000|2022-03-02 18:08:00|877|876|878|877|878|877|877|876|926
1646244500000|2022-03-02 18:08:20|||||||||900
1646244510000|2022-03-02 18:08:30|||||||||300
1646244530000|2022-03-02 18:08:50|||||||||800
1646244540000|2022-03-02 18:09:00|877|876|877|876|877|876|877|876|600
1646244550000|2022-03-02 18:09:10|878|877|878|877|879|878|878|877|2369
1646244570000|2022-03-02 18:09:30|||||||||3500
1646244600000|2022-03-02 18:10:00|879|878|878|877|879|878|878|877|712
1646244610000|2022-03-02 18:10:10|879|878|879|878|879|878|879|878|0
1646244620000|2022-03-02 18:10:20|880|879|880|879|880|879|880|879|6022
1646244670000|2022-03-02 18:11:10|881|880|881|880|881|880|881|880|4021
1646244690000|2022-03-02 18:11:30|||||||||200
1646244710000|2022-03-02 18:11:50|882|881|882|881|882|881|882|881|4900
1646244720000|2022-03-02 18:12:00|||||||||100
1646244730000|2022-03-02 18:12:10|883|882|883|882|883|882|883|882|1353
1646244750000|2022-03-02 18:12:30|||||||||600
1646244770000|2022-03-02 18:12:50|||||||||100
1646244780000|2022-03-02 18:13:00|||||||||1000
1646244790000|2022-03-02 18:13:10|882|881|883|882|883|882|882|881|1972
1646244810000|2022-03-02 18:13:30|||||||||150
1646244820000|2022-03-02 18:13:40|882|881|882|881|882|881|882|881|1900
1646244840000|2022-03-02 18:14:00|||||||||1600
1646244850000|2022-03-02 18:14:10|883|882|883|882|883|882|883|882|989
1646244870000|2022-03-02 18:14:30|||||||||300
1646244890000|2022-03-02 18:14:50|884|883|884|883|885|884|884|883|3847
1646244900000|2022-03-02 18:15:00|885|884|884|883|885|884|884|883|5198
1646244920000|2022-03-02 18:15:20|883|882|883|882|883|882|883|882|600
1646244930000|2022-03-02 18:15:30|||||||||100
1646244950000|2022-03-02 18:15:50|||||||||1300
1646244970000|2022-03-02 18:16:10|||||||||1500
1646244980000|2022-03-02 18:16:20|882|881|882|881|882|881|881|880|2850
1646244990000|2022-03-02 18:16:30|||||||||300
1646245000000|2022-03-02 18:16:40|881|880|881|880|881|880|881|880|2319
1646245010000|2022-03-02 18:16:50|880|879|881|880|881|880|880|879|17718
1646245030000|2022-03-02 18:17:10|880|879|880|879|880|879|880|879|2886
1646245040000|2022-03-02 18:17:20|||||||||424
1646245050000|2022-03-02 18:17:30|||||||||3586
1646245060000|2022-03-02 18:17:40|879|878|878|877|879|879|878|877|6563
1646245070000|2022-03-02 18:17:50|||||||||162
1646245080000|2022-03-02 18:18:00|||||||||100
1646245090000|2022-03-02 18:18:10|879|878|880|879|880|879|879|878|876
1646245100000|2022-03-02 18:18:20|881|880|881|880|882|881|881|880|12640
1646245110000|2022-03-02 18:18:30|882|881|881|880|882|881|881|880|518
1646245120000|2022-03-02 18:18:40|||||||||4929
1646245130000|2022-03-02 18:18:50|||||||||200
1646245140000|2022-03-02 18:19:00|||||||||200
1646245150000|2022-03-02 18:19:10|880|879|880|879|880|879|880|879|550
1646245160000|2022-03-02 18:19:20|||||||||300
1646245170000|2022-03-02 18:19:30|879||880||880||879||900
1646245200000|2022-03-02 18:20:00|881|880|882|881|882|881|881|880|1689
1646245210000|2022-03-02 18:20:10|881|880|880|879|881|880|880|879|740
1646245230000|2022-03-02 18:20:30|||||||||735
1646245240000|2022-03-02 18:20:40|881|880|881|880|881|880|881|880|2913
1646245250000|2022-03-02 18:20:50|882|881|882|881|882|881|882|881|1700
1646245260000|2022-03-02 18:21:00|||||||||500
1646245270000|2022-03-02 18:21:10|881|880|881|880|881|880|881|880|340
1646245280000|2022-03-02 18:21:20|880|879|879|878|880|879|879|878|100
1646245290000|2022-03-02 18:21:30|880|879|879|878|880|879|879|878|1700
1646245300000|2022-03-02 18:21:40|880|879|880|879|880|879|880|879|951
1646245320000|2022-03-02 18:22:00|881|880|881|880|881|880|881|880|623
1646245330000|2022-03-02 18:22:10|||||||||1000
1646245340000|2022-03-02 18:22:20|880|879|880|879|881|880|880|879|3000
1646245370000|2022-03-02 18:22:50|||||||||200
1646245390000|2022-03-02 18:23:10|879|878|879|878|879|878|879|878|0
1646245410000|2022-03-02 18:23:30|||||||||500
1646245440000|2022-03-02 18:24:00|||||||||209
1646245450000|2022-03-02 18:24:10|880|879|881|880|881|880|880|879|1500
1646245460000|2022-03-02 18:24:20|882|881|883|882|883|882|882|881|400
1646245480000|2022-03-02 18:24:40|||||||||557
1646245490000|2022-03-02 18:24:50|882|881|881|880|882|881|881|880|1731
1646245500000|2022-03-02 18:25:00|||||||||600
1646245510000|2022-03-02 18:25:10|882|881|882|881|882|881|882|881|898
1646245520000|2022-03-02 18:25:20|881|880|881|880|881|880|881|880|1300
1646245530000|2022-03-02 18:25:30|880|879|880|879|880|879|880|879|1600
1646245540000|2022-03-02 18:25:40|881|880|881|880|881|880|881|880|200
1646245550000|2022-03-02 18:25:50|||||||||819
1646245560000|2022-03-02 18:26:00|882|881|882|881|882|881|882|881|2000
1646245570000|2022-03-02 18:26:10|||||||||2000
1646245600000|2022-03-02 18:26:40|881|880|880|879|881|880|880|879|626
1646245610000|2022-03-02 18:26:50|||||||||1001
1646245640000|2022-03-02 18:27:20|||||||||100
1646245660000|2022-03-02 18:27:40|879|878|879|878|879|878|879|878|1000
1646245670000|2022-03-02 18:27:50|880|879|880|879|880|879|880|879|425
1646245690000|2022-03-02 18:28:10|879|878|879|878|879|878|879|878|308
1646245710000|2022-03-02 18:28:30|880|879|880|879|880|879|880|879|715
1646245720000|2022-03-02 18:28:40|879|878|879|878|879|878|879|878|0
1646245730000|2022-03-02 18:28:50|||||||||200
1646245750000|2022-03-02 18:29:10|||||||||100
1646245770000|2022-03-02 18:29:30|||||||||204
1646245780000|2022-03-02 18:29:40|880|879|881|880|881|880|880|879|3979
1646245790000|2022-03-02 18:29:50|||||||||100
1646245800000|2022-03-02 18:30:00|882|881|883|882|883|882|882|881|200
1646245830000|2022-03-02 18:30:30|882|881|881|880|882|882|881|880|1606
1646245840000|2022-03-02 18:30:40|||||||||100
1646245860000|2022-03-02 18:31:00|||||||||710
1646245870000|2022-03-02 18:31:10|882|881|882|881|882|881|882|881|2700
1646245880000|2022-03-02 18:31:20|881|880|881|880|881|880|881|880|700
1646245900000|2022-03-02 18:31:40|882|881|882|881|882|881|882|881|900
1646245910000|2022-03-02 18:31:50|881|880|881|880|881|880|881|880|1828
1646245920000|2022-03-02 18:32:00|880|879|880|879|880|879|880|879|1100
1646245930000|2022-03-02 18:32:10|879|878|880|879|880|879|879|878|1110
1646245940000|2022-03-02 18:32:20|||||||||11351
1646245950000|2022-03-02 18:32:30|879|878|879|878|879|878|879|878|1300
1646245960000|2022-03-02 18:32:40|880|879|879|878|880|879|879|878|1800
1646245970000|2022-03-02 18:32:50|878|877|878|877|878|877|878|877|1400
1646245980000|2022-03-02 18:33:00|877|876|878|877|878|877|877|876|2756
1646245990000|2022-03-02 18:33:10|877|876|878|877|878|877|877|876|4117
1646246000000|2022-03-02 18:33:20|879|878|879|878|880|879|879|878|1962
1646246040000|2022-03-02 18:34:00|878|877|879|878|879|878|878|877|1400
1646246050000|2022-03-02 18:34:10|||||||||100
1646246060000|2022-03-02 18:34:20|880|879|880|879|880|879|879|878|2400
1646246070000|2022-03-02 18:34:30|879|878|878|877|879|878|878|877|1100
1646246080000|2022-03-02 18:34:40|877|876|877|876|877|876|877|876|0
1646246120000|2022-03-02 18:35:20|876|875|877|876|877|876|876|875|2825
1646246140000|2022-03-02 18:35:40|878|877|876|875|878|877|876|875|25571
1646246160000|2022-03-02 18:36:00|875|874|876|875|876|875|875|874|1891
1646246180000|2022-03-02 18:36:20|877|876|876|875|877|876|876|875|500
1646246200000|2022-03-02 18:36:40|877|876|877|876|877|876|877|876|100
1646246210000|2022-03-02 18:36:50|878|877|879|878|879|878|878|877|195
1646246220000|2022-03-02 18:37:00|880|879|879|878|880|879|879|878|599
1646246250000|2022-03-02 18:37:30|878|877|878|877|878|877|878|877|0
1646246260000|2022-03-02 18:37:40|||||||||600
1646246290000|2022-03-02 18:38:10|877|876|879|878|879|878|877|876|2150
1646246350000|2022-03-02 18:39:10|880|879|880|879|880|879|880|879|600
1646246370000|2022-03-02 18:39:30|||||||||200
1646246390000|2022-03-02 18:39:50|881|880|880|879|881|880|880|879|1300
1646246400000|2022-03-02 18:40:00|||||||||100
1646246410000|2022-03-02 18:40:10|879|878|878|877|879|878|878|877|862
1646246430000|2022-03-02 18:40:30|||||||||100
1646246440000|2022-03-02 18:40:40|||||||||100
1646246450000|2022-03-02 18:40:50|||||||||600
1646246460000|2022-03-02 18:41:00|877|876|877|876|877|876|877|876|900
1646246470000|2022-03-02 18:41:10|876|875|877|876|877|876|876|875|2302
1646246510000|2022-03-02 18:41:50|878|877|878|877|878|877|878|877|1200
1646246520000|2022-03-02 18:42:00|879|878|880|879|880|879|879|878|1923
1646246530000|2022-03-02 18:42:10|881|880|881|880|881|880|881|880|600
1646246560000|2022-03-02 18:42:40|880|879|880|879|880|879|880|879|600
1646246580000|2022-03-02 18:43:00|881|880|881|880|881|880|881|880|1116
1646246620000|2022-03-02 18:43:40|882|881|882|881|882|881|882|881|1100
1646246640000|2022-03-02 18:44:00|883|882|883|882|883|882|883|882|1774
1646246650000|2022-03-02 18:44:10|||||||||10400
1646246680000|2022-03-02 18:44:40|884|883|884|883|884|883|884|883|900
1646246710000|2022-03-02 18:45:10|||||||||2000
1646246720000|2022-03-02 18:45:20|||||||||100
1646246730000|2022-03-02 18:45:30|||||||||100
1646246740000|2022-03-02 18:45:40|||||||||647
1646246760000|2022-03-02 18:46:00|||||||||200
1646246770000|2022-03-02 18:46:10|883|882|884|883|884|883|883|882|2401
1646246780000|2022-03-02 18:46:20|||||||||300
1646246820000|2022-03-02 18:47:00|883|882|883|882|883|882|883|882|300
1646246850000|2022-03-02 18:47:30|||||||||200
1646246860000|2022-03-02 18:47:40|||||||||300
1646246870000|2022-03-02 18:47:50|884|883|883|882|884|883|883|882|5117
1646246880000|2022-03-02 18:48:00|882|881|881|880|882|881|881|880|100
1646246900000|2022-03-02 18:48:20|880|879|880|879|880|879|880|879|1100
1646246910000|2022-03-02 18:48:30|879|878|880|879|880|879|879|878|4408
1646246920000|2022-03-02 18:48:40|881|880|881|880|881|880|881|880|900
1646246930000|2022-03-02 18:48:50|882|881|881|880|882|881|881|880|1900
1646246940000|2022-03-02 18:49:00|||||||||1400
1646246950000|2022-03-02 18:49:10|||||||||200
1646246970000|2022-03-02 18:49:30|880|879|880|879|880|879|879|878|2621
1646246980000|2022-03-02 18:49:40|||||||||1000
1646247000000|2022-03-02 18:50:00|881|880|882|881|882|881|881|880|800
1646247030000|2022-03-02 18:50:30|||||||||195
1646247060000|2022-03-02 18:51:00|883|882|883|882|883|882|883|882|2006
1646247070000|2022-03-02 18:51:10|||||||||100
1646247080000|2022-03-02 18:51:20|||||||||556
1646247090000|2022-03-02 18:51:30|882|881|882|881|882|881|882|881|600
1646247100000|2022-03-02 18:51:40|883|882|883|882|883|882|883|882|100
1646247110000|2022-03-02 18:51:50|884|883|884|883|884|883|884|883|800
1646247140000|2022-03-02 18:52:20|||||||||100
1646247150000|2022-03-02 18:52:30|||||||||400
1646247170000|2022-03-02 18:52:50|||||||||200
1646247240000|2022-03-02 18:54:00|883|882|882|881|883|882|882|881|4657
1646247260000|2022-03-02 18:54:20|||||||||1000
1646247270000|2022-03-02 18:54:30|883|882|883|882|883|882|883|882|200
1646247280000|2022-03-02 18:54:40|882|881|882|881|882|881|882|881|601
1646247300000|2022-03-02 18:55:00|881|880|881|880|881|880|881|880|9500
1646247320000|2022-03-02 18:55:20|880|879|880|879|880|879|880|879|636
1646247330000|2022-03-02 18:55:30|881|880|882|881|882|881|881|880|762
1646247350000|2022-03-02 18:55:50|||||||||100
1646247360000|2022-03-02 18:56:00|881|880|882|881|882|881|881|880|500
1646247370000|2022-03-02 18:56:10|||||||||700
1646247450000|2022-03-02 18:57:30|||||||||100
1646247480000|2022-03-02 18:58:00|||||||||100
1646247490000|2022-03-02 18:58:10|||||||||100
1646247500000|2022-03-02 18:58:20|||||||||100
1646247530000|2022-03-02 18:58:50|||||||||200
1646247570000|2022-03-02 18:59:30|||||||||100
1646247590000|2022-03-02 18:59:50|883|882|883|882|883|882|883|882|900
1646247610000|2022-03-02 19:00:10|884|883|884|883|884|883|884|883|300
1646247620000|2022-03-02 19:00:20|||||||||2200
1646247640000|2022-03-02 19:00:40|883|882|883|882|883|882|883|882|1400
1646247700000|2022-03-02 19:01:40|884|883|884|883|884|883|884|883|1108
1646247710000|2022-03-02 19:01:50|||||||||100
1646247720000|2022-03-02 19:02:00|||||||||900
1646247730000|2022-03-02 19:02:10|||||||||600
1646247740000|2022-03-02 19:02:20|885|884|885|884|885|884|885|884|1200
1646247760000|2022-03-02 19:02:40|||||||||800
1646247780000|2022-03-02 19:03:00|||||||||100
1646247790000|2022-03-02 19:03:10|884|883|884|883|884|883|884|883|300
1646247800000|2022-03-02 19:03:20|||||||||200
1646247810000|2022-03-02 19:03:30|885|884|885|884|885|884|885|884|300
1646247820000|2022-03-02 19:03:40|884|883|884|883|884|883|884|883|1041
1646247830000|2022-03-02 19:03:50|||||||||200
1646247860000|2022-03-02 19:04:20|883|882|884|883|884|883|883|882|1427
1646247870000|2022-03-02 19:04:30|883|882|883|882|883|882|883|882|1240
1646247900000|2022-03-02 19:05:00|884|883|884|883|884|883|884|883|1400
1646247910000|2022-03-02 19:05:10|885|884|885|884|885|884|885|884|1010
1646247940000|2022-03-02 19:05:40|884|883|883|882|884|883|883|882|9768
1646247950000|2022-03-02 19:05:50|884|883|885|884|885|884|883|883|10022
1646247960000|2022-03-02 19:06:00|||||||||100
1646247970000|2022-03-02 19:06:10|||||||||1623
1646247990000|2022-03-02 19:06:30|886|885|886|885|886|885|886|885|5743
1646248030000|2022-03-02 19:07:10|||||||||100
1646248040000|2022-03-02 19:07:20|885|884|885|884|885|884|885|884|0
1646248060000|2022-03-02 19:07:40|884|883|884|883|884|883|884|883|470
1646248080000|2022-03-02 19:08:00|885|884|885|884|885|884|885|884|1796
1646248090000|2022-03-02 19:08:10|886|885|887|886|887|886|886|885|500
1646248100000|2022-03-02 19:08:20|886|885|886|885|886|885|886|885|1400
1646248110000|2022-03-02 19:08:30|887|886|887|886|887|886|887|886|700
1646248120000|2022-03-02 19:08:40|||||||||100
1646248140000|2022-03-02 19:09:00|886|885|886|885|886|885|886|885|700
1646248150000|2022-03-02 19:09:10|885|884|884|883|885|884|884|883|1975
1646248170000|2022-03-02 19:09:30|885|884|884|883|885|884|884|883|1246
1646248190000|2022-03-02 19:09:50|883|882|880|879|883|883|880|879|25321
1646248220000|2022-03-02 19:10:20|879|878|880|879|880|879|879|878|5061
1646248230000|2022-03-02 19:10:30|881|880|881|880|881|880|881|880|1118
1646248260000|2022-03-02 19:11:00|882|881|882|881|882|881|882|881|900
1646248270000|2022-03-02 19:11:10|||||||||100
1646248290000|2022-03-02 19:11:30|||||||||100
1646248300000|2022-03-02 19:11:40|881|880|881|880|881|880|881|880|2215
1646248330000|2022-03-02 19:12:10|882|881|882|881|882|881|882|881|600
1646248350000|2022-03-02 19:12:30|883|882|883|882|883|882|883|882|500
1646248360000|2022-03-02 19:12:40|882|881|882|881|882|881|882|881|740
1646248380000|2022-03-02 19:13:00|883|882|883|882|883|882|883|882|900
1646248440000|2022-03-02 19:14:00|||||||||100
1646248450000|2022-03-02 19:14:10|||||||||300
1646248470000|2022-03-02 19:14:30|||||||||985
1646248500000|2022-03-02 19:15:00|884|883|884|883|884|883|884|883|1000
1646248510000|2022-03-02 19:15:10|883|882|883|882|883|882|883|882|747
1646248530000|2022-03-02 19:15:30|||||||||148
1646248540000|2022-03-02 19:15:40|882|881|882|881|882|881|882|881|607
1646248560000|2022-03-02 19:16:00|881|880|881|880|881|880|881|880|5784
1646248570000|2022-03-02 19:16:10|880|879|880|879|880|879|880|879|661
1646248590000|2022-03-02 19:16:30|881|880|881|880|881|880|881|880|1785
1646248600000|2022-03-02 19:16:40|882|881|883|882|883|882|882|881|2200
1646248610000|2022-03-02 19:16:50|884|883|885|884|885|884|884|883|3636
1646248620000|2022-03-02 19:17:00|884|883|884|883|884|883|884|883|1055
1646248630000|2022-03-02 19:17:10|||||||||100
1646248650000|2022-03-02 19:17:30|883|882|883|882|883|882|883|882|1602
1646248660000|2022-03-02 19:17:40|884|883|884|883|884|883|884|883|900
1646248670000|2022-03-02 19:17:50|883|882|883|882|883|882|883|882|1620
1646248690000|2022-03-02 19:18:10|882|881|882|881|882|881|882|881|5200
1646248710000|2022-03-02 19:18:30|||||||||373
1646248760000|2022-03-02 19:19:20|883|882|883|882|883|882|883|882|2200
1646248770000|2022-03-02 19:19:30|||||||||400
1646248780000|2022-03-02 19:19:40|882|881|882|881|882|881|882|881|0
1646248790000|2022-03-02 19:19:50|883|882|883|882|883|882|883|882|400
1646248800000|2022-03-02 19:20:00|||||||||127
1646248810000|2022-03-02 19:20:10|||||||||356
1646248830000|2022-03-02 19:20:30|884|883|883|882|884|883|883|882|8880
1646248840000|2022-03-02 19:20:40|||||||||100
1646248860000|2022-03-02 19:21:00|882|881|883|882|883|882|882|881|1535
1646248870000|2022-03-02 19:21:10|||||||||100
1646248890000|2022-03-02 19:21:30|882|881|882|881|882|881|882|881|483
1646248930000|2022-03-02 19:22:10|||||||||925
1646248940000|2022-03-02 19:22:20|881|880|881|880|881|880|881|880|958
1646248950000|2022-03-02 19:22:30|||||||||600
1646248960000|2022-03-02 19:22:40|||||||||108
1646248970000|2022-03-02 19:22:50|||||||||100
1646248980000|2022-03-02 19:23:00|880|879|880|879|880|879|880|879|300
1646248990000|2022-03-02 19:23:10|||||||||303
1646249000000|2022-03-02 19:23:20|879|878|879|878|879|878|879|878|425
1646249010000|2022-03-02 19:23:30|880|879|880|879|880|879|880|879|600
1646249020000|2022-03-02 19:23:40|879|878|879|878|879|878|879|878|0
1646249060000|2022-03-02 19:24:20|878|877|878|877|878|877|878|877|850
1646249090000|2022-03-02 19:24:50|877|876|877|876|877|876|877|876|1652
1646249110000|2022-03-02 19:25:10|||||||||342
1646249120000|2022-03-02 19:25:20|||||||||3220
1646249130000|2022-03-02 19:25:30|876|875|876|875|876|875|876|875|1000
1646249140000|2022-03-02 19:25:40|877|876|878|877|878|877|877|876|4100
1646249160000|2022-03-02 19:26:00|||||||||490
1646249170000|2022-03-02 19:26:10|877|876|877|876|877|876|877|876|290
1646249220000|2022-03-02 19:27:00|876|875|876|875|876|875|874|873|9420
1646249230000|2022-03-02 19:27:10|||||||||600
1646249240000|2022-03-02 19:27:20|||||||||1990
1646249250000|2022-03-02 19:27:30|||||||||100
1646249260000|2022-03-02 19:27:40|||||||||307
1646249280000|2022-03-02 19:28:00|875|874|875|874|875|874|875|874|400
1646249290000|2022-03-02 19:28:10|||||||||100
1646249300000|2022-03-02 19:28:20|876|875|876|875|876|875|876|875|611
1646249310000|2022-03-02 19:28:30|877|876|877|876|877|876|877|876|300
1646249320000|2022-03-02 19:28:40|876|875|876|875|876|875|876|875|0
1646249330000|2022-03-02 19:28:50|||||||||400
1646249340000|2022-03-02 19:29:00|||||||||100
1646249360000|2022-03-02 19:29:20|877|876|876|875|877|876|876|875|1486
1646249370000|2022-03-02 19:29:30|||||||||945
1646249380000|2022-03-02 19:29:40|877|876|876|875|877|876|876|875|1046
1646249390000|2022-03-02 19:29:50|||||||||200
1646249400000|2022-03-02 19:30:00|||||||||300
1646249410000|2022-03-02 19:30:10|877|876|877|876|877|876|877|876|0
1646249420000|2022-03-02 19:30:20|876|875|876|875|876|875|876|875|0
1646249430000|2022-03-02 19:30:30|877|876|876|875|877|876|876|875|544
1646249440000|2022-03-02 19:30:40|877|876|877|876|877|876|877|876|300
1646249450000|2022-03-02 19:30:50|876|875|876|875|876|875|876|875|187
1646249460000|2022-03-02 19:31:00|||||||||1129
1646249470000|2022-03-02 19:31:10|||||||||1000
1646249490000|2022-03-02 19:31:30|875|874|874|873|875|874|874|873|2100
1646249510000|2022-03-02 19:31:50|||||||||3564
1646249520000|2022-03-02 19:32:00|875|874|875|874|875|874|875|874|400
1646249530000|2022-03-02 19:32:10|||||||||100
1646249560000|2022-03-02 19:32:40|876|875|876|875|876|875|876|875|1141
1646249580000|2022-03-02 19:33:00|||||||||100
1646249590000|2022-03-02 19:33:10|877|876|877|876|877|876|877|876|870
1646249600000|2022-03-02 19:33:20|876|875|876|875|876|875|876|875|1500
1646249620000|2022-03-02 19:33:40|||||||||500
1646249650000|2022-03-02 19:34:10|875|874|875|874|875|874|875|874|200
1646249660000|2022-03-02 19:34:20|876|875|875|874|876|875|875|874|2557
1646249670000|2022-03-02 19:34:30|||||||||205
1646249690000|2022-03-02 19:34:50|||||||||518
1646249700000|2022-03-02 19:35:00|876|875|876|875|876|875|875|875|1283
1646249710000|2022-03-02 19:35:10|||||||||100
1646249720000|2022-03-02 19:35:20|877|876|878|877|878|877|877|876|905
1646249730000|2022-03-02 19:35:30|879|878|879|878|879|878|879|878|300
1646249740000|2022-03-02 19:35:40|878|877|879|878|879|878|878|877|6369
1646249770000|2022-03-02 19:36:10|878|877|878|877|878|877|878|877|700
1646249790000|2022-03-02 19:36:30|879|878|879|878|879|878|879|878|200
1646249810000|2022-03-02 19:36:50|880|879|880|879|880|879|879|879|8984
1646249820000|2022-03-02 19:37:00|879|878|879|878|879|878|879|878|675
1646249840000|2022-03-02 19:37:20|||||||||1252
1646249870000|2022-03-02 19:37:50|880|879|880|879|880|879|880|879|1643
1646249880000|2022-03-02 19:38:00|881|880|881|880|881|880|881|880|200
1646249900000|2022-03-02 19:38:20|880|879|880|879|880|879|880|879|400
1646249910000|2022-03-02 19:38:30|||||||||1933
1646249920000|2022-03-02 19:38:40|881|880|881|880|881|880|881|880|187
1646249930000|2022-03-02 19:38:50|880|879|880|879|880|879|880|879|1191
1646249940000|2022-03-02 19:39:00|879|878|879|878|879|878|879|878|500
1646249950000|2022-03-02 19:39:10|878|877|878|877|878|877|878|877|341
1646249960000|2022-03-02 19:39:20|879|878|879|878|879|878|879|878|17089
1646249980000|2022-03-02 19:39:40|878|877|878|877|878|877|878|877|500
1646249990000|2022-03-02 19:39:50|879|878|879|878|879|878|879|878|600
1646250000000|2022-03-02 19:40:00|880|879|880|879|880|879|880|879|0
1646250010000|2022-03-02 19:40:10|881|880|881|880|881|880|881|880|800
1646250020000|2022-03-02 19:40:20|||||||||200
1646250050000|2022-03-02 19:40:50|||||||||250
1646250060000|2022-03-02 19:41:00|882|881|882|881|883|882|882|881|5545
1646250070000|2022-03-02 19:41:10|883|882|882|881|883|882|882|881|3600
1646250080000|2022-03-02 19:41:20|||||||||100
1646250100000|2022-03-02 19:41:40|||||||||200
1646250120000|2022-03-02 19:42:00|883|882|884|883|884|883|883|882|1288
1646250130000|2022-03-02 19:42:10|||||||||394
1646250140000|2022-03-02 19:42:20|885|884|885|884|885|884|885|884|0
1646250160000|2022-03-02 19:42:40|||||||||100
1646250170000|2022-03-02 19:42:50|886|885|886|885|886|885|886|885|100
1646250180000|2022-03-02 19:43:00|885|884|885|884|885|884|885|884|2165
1646250190000|2022-03-02 19:43:10|||||||||100
1646250200000|2022-03-02 19:43:20|886|885|886|885|886|885|886|885|200
1646250220000|2022-03-02 19:43:40|||||||||200
1646250240000|2022-03-02 19:44:00|||||||||500
1646250250000|2022-03-02 19:44:10|887|886|887|886|887|886|887|886|789
1646250260000|2022-03-02 19:44:20|||||||||1295
1646250280000|2022-03-02 19:44:40|||||||||1390
1646250300000|2022-03-02 19:45:00|886|885|886|885|886|885|886|885|394
1646250310000|2022-03-02 19:45:10|887|886|885|884|887|886|885|884|2974
1646250320000|2022-03-02 19:45:20|884|883|885|884|885|884|884|883|900
1646250330000|2022-03-02 19:45:30|||||||||100
1646250340000|2022-03-02 19:45:40|886|885|886|885|886|885|886|885|2427
1646250350000|2022-03-02 19:45:50|||||||||200
1646250370000|2022-03-02 19:46:10|885|884|885|884|885|884|885|884|1092
1646250380000|2022-03-02 19:46:20|886|885|886|885|886|885|886|885|510
1646250410000|2022-03-02 19:46:50|||||||||500
1646250420000|2022-03-02 19:47:00|885|884|885|884|885|884|885|884|400
1646250480000|2022-03-02 19:48:00|886|885|887|886|887|886|886|885|1100
1646250490000|2022-03-02 19:48:10|888|887|888|887|888|887|888|887|2700
1646250500000|2022-03-02 19:48:20|887|886|887|886|887|886|887|886|700
1646250540000|2022-03-02 19:49:00|888|887|887|886|888|887|887|886|1591
1646250550000|2022-03-02 19:49:10|||||||||3000
1646250560000|2022-03-02 19:49:20|888|887|888|887|888|887|888|887|100
1646250570000|2022-03-02 19:49:30|887|886|886|885|887|886|886|885|3777
1646250580000|2022-03-02 19:49:40|887|886|886|885|887|886|886|885|740
1646250600000|2022-03-02 19:50:00|||||||||500
1646250610000|2022-03-02 19:50:10|||||||||200
1646250630000|2022-03-02 19:50:30|||||||||100
1646250650000|2022-03-02 19:50:50|||||||||100
1646250670000|2022-03-02 19:51:10|887|886|887|886|887|886|887|886|515
1646250690000|2022-03-02 19:51:30|886|885|886|885|886|885|886|885|900
1646250700000|2022-03-02 19:51:40|||||||||300
1646250730000|2022-03-02 19:52:10|||||||||17220
1646250740000|2022-03-02 19:52:20|||||||||121
1646250750000|2022-03-02 19:52:30|885|884|885|884|885|884|885|884|5600
1646250760000|2022-03-02 19:52:40|884|883|884|883|884|883|884|883|715
1646250770000|2022-03-02 19:52:50|883|882|883|882|883|882|883|882|5300
1646250780000|2022-03-02 19:53:00|882|881|883|882|883|882|882|881|2100
1646250810000|2022-03-02 19:53:30|||||||||1000
1646250840000|2022-03-02 19:54:00|884|883|884|883|884|883|884|883|1145
1646250850000|2022-03-02 19:54:10|885|884|885|884|885|884|885|884|300
1646250860000|2022-03-02 19:54:20|884|883|884|883|884|883|884|883|1617
1646250870000|2022-03-02 19:54:30|883|882|882|881|883|882|882|881|1320
1646250880000|2022-03-02 19:54:40|883|882|883|882|883|882|883|882|2115
1646250900000|2022-03-02 19:55:00|882|881|882|881|882|881|882|881|1000
1646250910000|2022-03-02 19:55:10|883|882|884|883|884|883|883|882|690
1646250920000|2022-03-02 19:55:20|883|882|883|882|883|882|883|882|283
1646250930000|2022-03-02 19:55:30|||||||||100
1646250940000|2022-03-02 19:55:40|||||||||200
1646250960000|2022-03-02 19:56:00|884|883|884|883|884|883|884|883|200
1646250970000|2022-03-02 19:56:10|||||||||2600
1646250980000|2022-03-02 19:56:20|||||||||200
1646251020000|2022-03-02 19:57:00|883|882|883|882|883|883|883|882|200
1646251030000|2022-03-02 19:57:10|882|881|882|881|882|881|882|881|2200
1646251040000|2022-03-02 19:57:20|||||||||100
1646251060000|2022-03-02 19:57:40|883|882|883|882|883|882|883|882|3125
1646251070000|2022-03-02 19:57:50|884|883|883|882|884|883|883|882|700
1646251090000|2022-03-02 19:58:10|882|881|882|881|882|881|882|881|600
1646251100000|2022-03-02 19:58:20|||||||||100
1646251110000|2022-03-02 19:58:30|883|882|883|882|883|882|883|882|420
1646251120000|2022-03-02 19:58:40|||||||||1000
1646251130000|2022-03-02 19:58:50|||||||||200
1646251140000|2022-03-02 19:59:00|882|881|882|881|882|881|882|881|400
1646251150000|2022-03-02 19:59:10|||||||||400
1646251180000|2022-03-02 19:59:40|881|880|882|881|882|881|881|880|832
1646251190000|2022-03-02 19:59:50|883|882|883|882|883|882|883|882|400
1646251200000|2022-03-02 20:00:00|884|883|885|884|885|884|884|883|1700
1646251210000|2022-03-02 20:00:10|886|885|886|885|886|885|886|885|2300
1646251220000|2022-03-02 20:00:20|885|884|885|884|885|884|885|884|270
1646251230000|2022-03-02 20:00:30|||||||||100
1646251240000|2022-03-02 20:00:40|886|885|886|885|886|885|886|885|200
1646251280000|2022-03-02 20:01:20|887|886|887|886|887|886|887|886|246
1646251300000|2022-03-02 20:01:40|||||||||1100
1646251310000|2022-03-02 20:01:50|||||||||600
1646251330000|2022-03-02 20:02:10|888|887|888|887|888|887|888|887|100
1646251340000|2022-03-02 20:02:20|||||||||300
1646251380000|2022-03-02 20:03:00|889|888|889|888|889|888|889|888|1295
1646251390000|2022-03-02 20:03:10|||||||||140
1646251400000|2022-03-02 20:03:20|890|889|890|889|890|889|890|889|576
1646251410000|2022-03-02 20:03:30|||||||||300
1646251420000|2022-03-02 20:03:40|||||||||300
1646251440000|2022-03-02 20:04:00|||||||||500
1646251450000|2022-03-02 20:04:10|||||||||309
1646251460000|2022-03-02 20:04:20|||||||||2550
1646251470000|2022-03-02 20:04:30|891|890|891|890|892|891|891|890|2888
1646251480000|2022-03-02 20:04:40|||||||||100
1646251490000|2022-03-02 20:04:50|892|891|892|891|892|891|892|891|7099
1646251500000|2022-03-02 20:05:00|891|890|891|890|891|890|891|890|3028
1646251510000|2022-03-02 20:05:10|892|891|892|891|892|891|892|891|300
1646251520000|2022-03-02 20:05:20|||||||||13200
1646251530000|2022-03-02 20:05:30|||||||||2081
1646251540000|2022-03-02 20:05:40|893|892|893|892|893|892|893|892|2004
1646251550000|2022-03-02 20:05:50|892|891|891|890|892|891|891|890|612
1646251560000|2022-03-02 20:06:00|||||||||338
1646251570000|2022-03-02 20:06:10|892|891|892|891|892|891|892|891|800
1646251580000|2022-03-02 20:06:20|893|892|893|892|893|892|893|892|1800
1646251600000|2022-03-02 20:06:40|||||||||2511
1646251610000|2022-03-02 20:06:50|||||||||100
1646251620000|2022-03-02 20:07:00|894|893|893|892|894|893|893|892|1200
1646251630000|2022-03-02 20:07:10|892|891|892|891|892|891|892|891|2658
1646251660000|2022-03-02 20:07:40|||||||||1330
1646251670000|2022-03-02 20:07:50|891|890|892|891|892|891|891|890|950
1646251680000|2022-03-02 20:08:00|893|892|893|892|893|892|893|892|100
1646251690000|2022-03-02 20:08:10|||||||||900
1646251700000|2022-03-02 20:08:20|||||||||398
1646251710000|2022-03-02 20:08:30|892|891|892|891|892|891|892|891|601
1646251720000|2022-03-02 20:08:40|893|892|893|892|893|892|893|892|1300
1646251730000|2022-03-02 20:08:50|892|891|892|891|892|891|892|891|400
1646251750000|2022-03-02 20:09:10|||||||||100
1646251760000|2022-03-02 20:09:20|893|892|893|892|893|892|893|892|312
1646251770000|2022-03-02 20:09:30|||||||||577
1646251780000|2022-03-02 20:09:40|892|891|892|891|892|891|892|891|0
1646251800000|2022-03-02 20:10:00|891|890|891|890|891|890|891|890|1943
1646251810000|2022-03-02 20:10:10|892|891|892|891|892|891|892|891|1900
1646251820000|2022-03-02 20:10:20|893|892|893|892|893|892|893|892|1362
1646251830000|2022-03-02 20:10:30|892|891|892|891|892|891|892|891|300
1646251840000|2022-03-02 20:10:40|891|890|891|890|891|890|891|890|800
1646251880000|2022-03-02 20:11:20|890|889|890|889|890|889|889|888|6590
1646251890000|2022-03-02 20:11:30|891|890|891|890|891|890|891|890|4400
1646251900000|2022-03-02 20:11:40|||||||||500
1646251910000|2022-03-02 20:11:50|||||||||160
1646251920000|2022-03-02 20:12:00|890|889|890|889|890|889|890|889|111
1646251940000|2022-03-02 20:12:20|||||||||110
1646251960000|2022-03-02 20:12:40|889|888|889|888|889|888|889|888|1000
1646251980000|2022-03-02 20:13:00|888|887|888|887|888|887|888|887|321
1646251990000|2022-03-02 20:13:10|889|888|889|888|889|888|889|888|500
1646252000000|2022-03-02 20:13:20|888|887|888|887|888|887|888|887|0
1646252010000|2022-03-02 20:13:30|||||||||100
1646252040000|2022-03-02 20:14:00|889|888|889|888|889|888|889|888|1500
1646252060000|2022-03-02 20:14:20|||||||||1100
1646252070000|2022-03-02 20:14:30|888|887|888|887|888|887|888|887|200
1646252080000|2022-03-02 20:14:40|||||||||300
1646252090000|2022-03-02 20:14:50|889|888|889|888|889|888|889|888|900
1646252100000|2022-03-02 20:15:00|890|889|890|889|890|889|890|889|700
1646252110000|2022-03-02 20:15:10|889|888|889|888|889|888|889|888|200
1646252120000|2022-03-02 20:15:20|888|887|888|887|888|887|888|887|2382
1646252140000|2022-03-02 20:15:40|||||||||100
1646252160000|2022-03-02 20:16:00|887|886|887|886|887|886|887|886|940
1646252170000|2022-03-02 20:16:10|888|887|888|887|888|887|888|887|0
1646252180000|2022-03-02 20:16:20|887|886|887|886|887|886|887|886|0
1646252190000|2022-03-02 20:16:30|||||||||1009
1646252220000|2022-03-02 20:17:00|888|887|889|888|889|888|888|887|912
1646252230000|2022-03-02 20:17:10|888|887|888|887|888|887|888|887|300
1646252250000|2022-03-02 20:17:30|889|888|888|887|889|888|888|887|200
1646252290000|2022-03-02 20:18:10|889|888|889|888|889|888|889|888|1000
1646252310000|2022-03-02 20:18:30|888|887|888|887|888|887|888|887|200
1646252330000|2022-03-02 20:18:50|||||||||400
1646252350000|2022-03-02 20:19:10|889|888|890|889|890|889|889|888|1000
1646252360000|2022-03-02 20:19:20|889|888|890|889|890|889|889|888|400
1646252370000|2022-03-02 20:19:30|||||||||100
1646252380000|2022-03-02 20:19:40|891|890|890|889|891|890|890|889|1418
1646252390000|2022-03-02 20:19:50|||||||||3100
1646252400000|2022-03-02 20:20:00|889|888|889|888|889|888|889|888|100
1646252410000|2022-03-02 20:20:10|||||||||4400
1646252420000|2022-03-02 20:20:20|||||||||400
1646252440000|2022-03-02 20:20:40|890|889|889|888|890|889|889|888|2034
1646252460000|2022-03-02 20:21:00|||||||||679
1646252470000|2022-03-02 20:21:10|890|889|890|889|890|889|890|889|3695
1646252480000|2022-03-02 20:21:20|891|890|891|890|891|890|891|890|1602
1646252490000|2022-03-02 20:21:30|890|889|890|889|890|889|890|889|2000
1646252510000|2022-03-02 20:21:50|||||||||100
1646252520000|2022-03-02 20:22:00|889|888|889|888|889|888|889|888|500
1646252530000|2022-03-02 20:22:10|||||||||200
1646252560000|2022-03-02 20:22:40|||||||||106
1646252570000|2022-03-02 20:22:50|888|887|888|887|888|887|888|887|0
1646252580000|2022-03-02 20:23:00|889|888|888|887|889|888|888|887|1005
1646252590000|2022-03-02 20:23:10|||||||||100
1646252610000|2022-03-02 20:23:30|889|888|889|888|889|888|889|888|891
1646252620000|2022-03-02 20:23:40|890|889|889|888|890|889|889|888|1000
1646252630000|2022-03-02 20:23:50|888|887|888|887|888|887|888|887|0
1646252650000|2022-03-02 20:24:10|887|886|887|886|887|886|887|886|293
1646252660000|2022-03-02 20:24:20|888|887|888|887|888|887|888|887|800
1646252680000|2022-03-02 20:24:40|887|886|888|887|888|887|887|886|200
1646252700000|2022-03-02 20:25:00|||||||||538
1646252710000|2022-03-02 20:25:10|||||||||100
1646252720000|2022-03-02 20:25:20|887|886|887|886|887|886|887|886|970
1646252740000|2022-03-02 20:25:40|888|887|888|887|888|887|887|887|3100
1646252760000|2022-03-02 20:26:00|||||||||740
1646252770000|2022-03-02 20:26:10|||||||||2300
1646252790000|2022-03-02 20:26:30|887|886|887|886|887|886|887|886|518
1646252800000|2022-03-02 20:26:40|||||||||100
1646252810000|2022-03-02 20:26:50|||||||||800
1646252820000|2022-03-02 20:27:00|||||||||200
1646252830000|2022-03-02 20:27:10|886|885|886|885|886|885|886|885|1368
1646252840000|2022-03-02 20:27:20|887|886|887|886|887|886|887|886|900
1646252850000|2022-03-02 20:27:30|||||||||200
1646252860000|2022-03-02 20:27:40|||||||||190
1646252870000|2022-03-02 20:27:50|888|887|888|887|888|887|888|887|1808
1646252880000|2022-03-02 20:28:00|||||||||800
1646252890000|2022-03-02 20:28:10|||||||||200
1646252900000|2022-03-02 20:28:20|887|886|887|886|887|886|887|886|430
1646252910000|2022-03-02 20:28:30|||||||||500
1646252930000|2022-03-02 20:28:50|888|887|888|887|888|887|888|887|660
1646252940000|2022-03-02 20:29:00|889|888|889|888|889|888|889|888|2600
1646252990000|2022-03-02 20:29:50|888|887|888|887|888|887|888|887|739
1646253000000|2022-03-02 20:30:00|889|888|889|888|889|888|889|888|1200
1646253010000|2022-03-02 20:30:10|||||||||647
1646253020000|2022-03-02 20:30:20|890|889|890|889|890|889|890|889|700
1646253030000|2022-03-02 20:30:30|891|890|893|892|893|892|891|890|1639
1646253040000|2022-03-02 20:30:40|892|891|893|892|893|892|892|891|1900
1646253050000|2022-03-02 20:30:50|892|891|892|891|892|891|892|891|800
1646253060000|2022-03-02 20:31:00|893|892|893|892|893|892|893|892|2300
1646253070000|2022-03-02 20:31:10|||||||||300
1646253080000|2022-03-02 20:31:20|892|891|892|891|892|891|892|891|242
1646253090000|2022-03-02 20:31:30|||||||||300
1646253100000|2022-03-02 20:31:40|||||||||1213
1646253110000|2022-03-02 20:31:50|891|890|891|890|891|890|891|890|400
1646253120000|2022-03-02 20:32:00|892|891|892|891|892|891|892|891|1210
1646253130000|2022-03-02 20:32:10|||||||||200
1646253140000|2022-03-02 20:32:20|||||||||300
1646253150000|2022-03-02 20:32:30|||||||||300
1646253160000|2022-03-02 20:32:40|||||||||500
1646253170000|2022-03-02 20:32:50|||||||||100
1646253180000|2022-03-02 20:33:00|||||||||500
1646253190000|2022-03-02 20:33:10|||||||||2815
1646253200000|2022-03-02 20:33:20|||||||||100
1646253210000|2022-03-02 20:33:30|||||||||300
1646253220000|2022-03-02 20:33:40|||||||||800
1646253230000|2022-03-02 20:33:50|893|892|893|892|893|892|893|892|500
1646253240000|2022-03-02 20:34:00|||||||||237
1646253250000|2022-03-02 20:34:10|894|893|894|893|894|893|894|893|2700
1646253260000|2022-03-02 20:34:20|893|892|893|892|893|892|893|892|331
1646253280000|2022-03-02 20:34:40|||||||||100
1646253290000|2022-03-02 20:34:50|||||||||800
1646253300000|2022-03-02 20:35:00|||||||||800
1646253310000|2022-03-02 20:35:10|892|891|892|891|892|891|892|891|800
1646253320000|2022-03-02 20:35:20|893|892|893|892|893|892|893|892|2832
1646253330000|2022-03-02 20:35:30|894|893|894|893|894|893|894|893|710
1646253340000|2022-03-02 20:35:40|893|892|893|892|893|892|893|892|387
1646253350000|2022-03-02 20:35:50|894|893|894|893|894|893|894|893|5710
1646253360000|2022-03-02 20:36:00|893|892|893|892|893|892|893|892|454
1646253370000|2022-03-02 20:36:10|||||||||300
1646253380000|2022-03-02 20:36:20|||||||||217
1646253390000|2022-03-02 20:36:30|||||||||387
1646253400000|2022-03-02 20:36:40|||||||||200
1646253410000|2022-03-02 20:36:50|||||||||300
1646253420000|2022-03-02 20:37:00|||||||||497
1646253440000|2022-03-02 20:37:20|||||||||1000
1646253450000|2022-03-02 20:37:30|||||||||100
1646253460000|2022-03-02 20:37:40|||||||||1500
1646253470000|2022-03-02 20:37:50|||||||||300
1646253480000|2022-03-02 20:38:00|||||||||400
1646253490000|2022-03-02 20:38:10|||||||||100
1646253500000|2022-03-02 20:38:20|892|891|892|891|892|891|892|891|2835
1646253520000|2022-03-02 20:38:40|||||||||400
1646253530000|2022-03-02 20:38:50|||||||||700
1646253540000|2022-03-02 20:39:00|893|892|893|892|893|892|893|892|1874
1646253550000|2022-03-02 20:39:10|892|891|892|891|892|891|892|891|1600
1646253560000|2022-03-02 20:39:20|893|892|893|892|893|892|893|892|300
1646253570000|2022-03-02 20:39:30|892|891|891|890|892|891|891|890|11512
1646253580000|2022-03-02 20:39:40|||||||||100
1646253590000|2022-03-02 20:39:50|||||||||200
1646253600000|2022-03-02 20:40:00|892|888|893|889|893|889|892|888|0
1646253610000|2022-03-02 20:40:10|892|888|890|886|893|889|890|886|300
1646253620000|2022-03-02 20:40:20|891|887|890|886|891|887|890|886|285
1646253630000|2022-03-02 20:40:30|891|887|891|887|891|887|890|886|100
1646253640000|2022-03-02 20:40:40|892|888|892|888|892|888|891|887|0
1646253650000|2022-03-02 20:40:50|891|887|892|888|893|889|891|887|300
1646253660000|2022-03-02 20:41:00|893|889|892|888|893|889|892|888|700
1646253670000|2022-03-02 20:41:10|893|889|892|888|893|889|892|888|0
1646253680000|2022-03-02 20:41:20|893|889|893|889|894|890|893|889|100
1646253690000|2022-03-02 20:41:30|894|890|894|889|894|890|893|889|0
1646253700000|2022-03-02 20:41:40|895|890|894|889|895|890|893|889|121
1646253710000|2022-03-02 20:41:50|895|890|893|889|895|891|893|889|100
1646253720000|2022-03-02 20:42:00|894|890|895|890|895|890|893|889|0
1646253730000|2022-03-02 20:42:10|893|889|894|890|894|890|893|889|100
1646253740000|2022-03-02 20:42:20|893|889|893|889|894|890|893|889|0
1646253750000|2022-03-02 20:42:30|894|890|893|889|894|890|892|888|0
1646253760000|2022-03-02 20:42:40|894|888|894|889|894|890|893|888|0
1646253770000|2022-03-02 20:42:50|893|888|893|889|894|890|892|888|0
1646253780000|2022-03-02 20:43:00|892|888|892|888|893|889|892|888|200
1646253790000|2022-03-02 20:43:10|893|889|893|889|893|889|892|888|100
1646253800000|2022-03-02 20:43:20|892|888|894|890|894|890|892|888|0
1646253810000|2022-03-02 20:43:30|893|889|893|889|894|890|893|889|0
1646253820000|2022-03-02 20:43:40|894|890|894|890|894|890|893|889|0
1646253830000|2022-03-02 20:43:50|893|889|894|890|894|890|893|889|0
1646253840000|2022-03-02 20:44:00|893|889|893|889|894|890|893|889|120
1646253850000|2022-03-02 20:44:10|894|890|893|889|894|890|893|889|0
1646253860000|2022-03-02 20:44:20|894|890|893|889|894|890|893|889|0
1646253870000|2022-03-02 20:44:30|894|890|894|890|894|890|893|889|631
1646253880000|2022-03-02 20:44:40|893|889|894|890|894|890|893|889|1200
1646253890000|2022-03-02 20:44:50|893|889|894|890|894|890|893|889|416
1646253900000|2022-03-02 20:45:00|893|889|893|889|894|890|893|889|215
1646253910000|2022-03-02 20:45:10|894|890|895|891|895|891|893|889|400
1646253920000|2022-03-02 20:45:20|894|890|895|891|895|891|894|890|600
1646253930000|2022-03-02 20:45:30|894|890|894|890|895|891|894|890|0
1646253940000|2022-03-02 20:45:40|895|891|894|890|895|891|894|890|106
1646253950000|2022-03-02 20:45:50|895|891|895|891|895|891|894|890|100
1646253960000|2022-03-02 20:46:00|894|890|895|891|895|891|894|890|0
1646253970000|2022-03-02 20:46:10|894|890|895|891|895|891|894|890|0
1646253980000|2022-03-02 20:46:20|894|890|894|890|895|891|894|890|0
1646253990000|2022-03-02 20:46:30|895|891|894|890|895|891|894|890|200
1646254000000|2022-03-02 20:46:40|895|891|895|891|895|891|894|890|165
1646254010000|2022-03-02 20:46:50|894|890|894|890|895|891|894|890|0
1646254020000|2022-03-02 20:47:00|895|891|895|891|895|891|894|890|0
1646254030000|2022-03-02 20:47:10|894|890|894|890|895|891|894|890|2000
1646254040000|2022-03-02 20:47:20|895|891|895|891|895|891|894|890|0
1646254050000|2022-03-02 20:47:30|894|890|893|889|895|891|893|889|230
1646254060000|2022-03-02 20:47:40|894|890|894|890|894|890|893|889|200
1646254070000|2022-03-02 20:47:50|893|889|893|889|894|890|893|889|0
1646254080000|2022-03-02 20:48:00|894|890|894|890|895|891|893|889|0
1646254090000|2022-03-02 20:48:10|895|891|893|889|895|891|893|889|0
1646254100000|2022-03-02 20:48:20|894|890|894|890|894|890|893|889|0
1646254110000|2022-03-02 20:48:30|893|889|893|889|894|890|893|889|141
1646254120000|2022-03-02 20:48:40|894|890|893|889|894|890|893|889|100
1646254130000|2022-03-02 20:48:50|894|890|894|890|894|890|893|889|0
1646254140000|2022-03-02 20:49:00|893|889|893|889|894|890|893|889|0
1646254150000|2022-03-02 20:49:10|894|890|895|891|895|891|894|890|1474
1646254160000|2022-03-02 20:49:20|894|890|894|890|895|891|894|890|0
1646254170000|2022-03-02 20:49:30|895|891|895|891|895|891|894|890|0
1646254180000|2022-03-02 20:49:40|894|890|893|889|895|891|893|889|0
1646254190000|2022-03-02 20:49:50|894|890|893|889|894|890|893|889|123
1646254200000|2022-03-02 20:50:00|895|890|894|890|895|891|893|889|600
1646254210000|2022-03-02 20:50:10|893|889|893|889|894|890|893|889|300
1646254220000|2022-03-02 20:50:20|894|890|892|888|894|890|892|888|400
1646254230000|2022-03-02 20:50:30|893|889|892|888|893|889|892|888|0
1646254240000|2022-03-02 20:50:40|893|889|891|887|893|889|891|887|480
1646254250000|2022-03-02 20:50:50|892|888|893|889|893|889|891|887|100
1646254260000|2022-03-02 20:51:00|892|888|892|888|893|889|892|888|0
1646254270000|2022-03-02 20:51:10|893|889|891|887|893|889|891|887|0
1646254280000|2022-03-02 20:51:20|892|888|891|887|892|888|890|886|200
1646254290000|2022-03-02 20:51:30|890|886|891|887|891|887|890|886|1110
1646254300000|2022-03-02 20:51:40|890|886|891|887|891|887|890|886|100
1646254310000|2022-03-02 20:51:50|890|886|891|887|892|888|890|886|100
1646254320000|2022-03-02 20:52:00|892|888|892|888|892|888|891|887|100
1646254330000|2022-03-02 20:52:10|891|887|891|887|892|888|891|887|0
1646254340000|2022-03-02 20:52:20|890|886|891|887|891|887|890|886|0
1646254350000|2022-03-02 20:52:30|890|886|890|886|891|887|890|886|0
1646254360000|2022-03-02 20:52:40|891|887|890|886|891|887|890|886|100
1646254370000|2022-03-02 20:52:50|891|887|891|887|892|888|890|886|3393
1646254380000|2022-03-02 20:53:00|892|888|891|887|892|888|890|886|1100
1646254390000|2022-03-02 20:53:10|890|886|891|887|891|887|890|886|100
1646254400000|2022-03-02 20:53:20|890|886|891|887|891|887|890|886|0
1646254410000|2022-03-02 20:53:30|892|888|892|888|892|888|891|887|300
1646254420000|2022-03-02 20:53:40|891|887|892|888|892|888|891|886|0
1646254430000|2022-03-02 20:53:50|891|887|891|886|892|888|891|886|0
1646254440000|2022-03-02 20:54:00|890|887|890|886|891|887|890|886|0
1646254450000|2022-03-02 20:54:10|891|887|890|886|891|887|890|886|356
1646254460000|2022-03-02 20:54:20|891|887|890|886|891|887|890|886|100
1646254470000|2022-03-02 20:54:30|891|887|891|887|891|887|890|886|0
1646254480000|2022-03-02 20:54:40|890|886|891|887|891|887|890|886|1183
1646254490000|2022-03-02 20:54:50|890|886|890|886|891|887|890|886|0
1646254500000|2022-03-02 20:55:00|891|887|889|885|891|887|888|884|600
1646254510000|2022-03-02 20:55:10|888|884|888|884|889|885|888|883|600
1646254520000|2022-03-02 20:55:20|889|885|889|885|889|885|888|883|0
1646254530000|2022-03-02 20:55:30|888|884|889|885|889|885|888|884|0
1646254540000|2022-03-02 20:55:40|888|884|888|884|889|885|888|884|100
1646254550000|2022-03-02 20:55:50|889|885|888|884|889|885|888|884|0
1646254560000|2022-03-02 20:56:00|889|885|889|885|889|885|888|884|200
1646254570000|2022-03-02 20:56:10|890|886|889|885|890|886|889|885|100
1646254580000|2022-03-02 20:56:20|890|886|889|885|890|886|889|885|100
1646254590000|2022-03-02 20:56:30|890|886|890|886|890|886|889|885|282
1646254600000|2022-03-02 20:56:40|889|885|890|886|890|886|889|885|100
1646254610000|2022-03-02 20:56:50|889|885|890|886|890|886|889|885|100
1646254620000|2022-03-02 20:57:00|889|885|890|886|890|886|889|885|350
1646254630000|2022-03-02 20:57:10|889|885|888|884|890|886|888|884|500
1646254640000|2022-03-02 20:57:20|889|885|888|884|889|885|888|884|0
1646254650000|2022-03-02 20:57:30|889|885|887|883|889|885|887|883|100
1646254660000|2022-03-02 20:57:40|888|884|887|883|888|884|887|883|157
1646254670000|2022-03-02 20:57:50|888|884|888|884|888|884|887|883|1100
1646254680000|2022-03-02 20:58:00|887|883|888|884|888|884|887|883|1400
1646254690000|2022-03-02 20:58:10|887|883|888|884|888|884|887|883|0
1646254700000|2022-03-02 20:58:20|887|883|888|884|888|884|887|883|100
1646254710000|2022-03-02 20:58:30|887|883|887|883|888|884|887|883|600
1646254720000|2022-03-02 20:58:40|888|884|887|883|888|884|887|883|0
1646254730000|2022-03-02 20:58:50|888|884|887|883|888|884|887|883|0
1646254740000|2022-03-02 20:59:00|888|884|887|883|888|884|887|883|5417
1646254750000|2022-03-02 20:59:10|888|884|888|884|888|884|887|883|4100
1646254760000|2022-03-02 20:59:20|887|883|888|884|888|884|887|883|900
1646254770000|2022-03-02 20:59:30|887|883|888|884|888|884|887|883|0
1646254780000|2022-03-02 20:59:40|887|883|887|883|888|884|887|883|500
1646254790000|2022-03-02 20:59:50|888|884|888|884|888|884|887|883|3400
1646404200000|2022-03-04 14:30:00|846|833|847|845|847|845|838|828|31203
1646404210000|2022-03-04 14:30:10|848|846|844|840|849|846|844|840|7840
1646404220000|2022-03-04 14:30:20|845|839|847|842|848|844|844|839|1357
1646404230000|2022-03-04 14:30:30|846|841|844|841|846|842|844|841|0
1646404240000|2022-03-04 14:30:40|845|842|844|840|847|844|842|840|600
1646404250000|2022-03-04 14:30:50|843|841|842|840|844|841|841|838|900
1646404260000|2022-03-04 14:31:00|841|839|844|843|845|843|839|838|3400
1646404270000|2022-03-04 14:31:10|846|842|845|843|847|844|843|840|1200
1646404280000|2022-03-04 14:31:20|844|842|849|847|849|848|844|842|1760
1646404290000|2022-03-04 14:31:30|850|848|852|850|853|850|850|848|2500
1646404300000|2022-03-04 14:31:40|851|849|854|853|854|853|850|849|4057
1646404310000|2022-03-04 14:31:50|855|854|858|855|858|855|854|853|1305
1646404320000|2022-03-04 14:32:00|857|856|858|857|859|857|856|854|7313
1646404330000|2022-03-04 14:32:10|859|856|860|858|860|858|859|856|2000
1646404340000|2022-03-04 14:32:20|859|857|859|857|859|858|858|857|0
1646404350000|2022-03-04 14:32:30|860|858|856|854|860|859|856|854|1000
1646404360000|2022-03-04 14:32:40|855|853|855|853|856|854|853|852|4150
1646404370000|2022-03-04 14:32:50|854|852|853|852|855|853|853|852|800
1646404380000|2022-03-04 14:33:00|854||854||854||853||500
1646404390000|2022-03-04 14:33:10|853|851|855|853|855|854|852|851|3652
1646404400000|2022-03-04 14:33:20|854|852|855|853|855|853|852|851|500
1646404410000|2022-03-04 14:33:30|854|852|856|854|856|854|853|852|200
1646404420000|2022-03-04 14:33:40|857|855|854|852|857|856|854|852|0
1646404430000|2022-03-04 14:33:50|855|853|855|854|855|854|855|853|100
1646404440000|2022-03-04 14:34:00|856|855|858|856|858|856|856|855|461
1646404450000|2022-03-04 14:34:10|859|855|860|858|860|859|859|855|500
1646404460000|2022-03-04 14:34:20|861|859|863|861|863|862|861|859|393
1646404470000|2022-03-04 14:34:30|864|862|859|857|864|863|858|856|1500
1646404480000|2022-03-04 14:34:40|858|858|856|854|858|858|855|854|2100
1646404490000|2022-03-04 14:34:50|855|853|856|854|857|855|855|852|200
1646404500000|2022-03-04 14:35:00|857|855|859|857|861|859|856|855|1600
1646404510000|2022-03-04 14:35:10|858|858|859|858|860|859|858|856|1712
1646404520000|2022-03-04 14:35:20|858|857|860|858|861|859|856|855|2500
1646404530000|2022-03-04 14:35:30|859|859|864|863|864|863|859|859|600
1646404540000|2022-03-04 14:35:40|865|864|865|863|867|864|864|863|7200
1646404550000|2022-03-04 14:35:50|866|864|866|864|867|865|863|862|1493
1646404560000|2022-03-04 14:36:00|867|865|866|865|867|866|864|863|3628
1646404570000|2022-03-04 14:36:10|865|864|863|861|865|864|863|861|900
1646404580000|2022-03-04 14:36:20|862|860|859|858|862|860|859|857|3300
1646404590000|2022-03-04 14:36:30|858|857|859|858|859|858|857|856|1138
1646404600000|2022-03-04 14:36:40|860|859|859|858|860|859|858|856|2450
1646404610000|2022-03-04 14:36:50|860|859|865|864|866|865|859|858|18293
1646404620000|2022-03-04 14:37:00|866|865|864|863|867|866|862|861|800
1646404630000|2022-03-04 14:37:10|865|864|863|862|866|864|861|860|1100
1646404640000|2022-03-04 14:37:20|862|861|865|864|865|864|861|860|450
1646404650000|2022-03-04 14:37:30|864|863|862|860|864|864|861|860|1800
1646404660000|2022-03-04 14:37:40|861|861|859|858|861|861|859|857|8640
1646404670000|2022-03-04 14:37:50|858|857|857|856|860|859|856|855|1055
1646404680000|2022-03-04 14:38:00|856|855|859|858|861|860|856|855|3200
1646404690000|2022-03-04 14:38:10|858|857|859|858|860|859|858|857|100
1646404700000|2022-03-04 14:38:20|860|859|861|859|861|859|858|857|1300
1646404710000|2022-03-04 14:38:30|860|860|860|859|860|860|859|857|0
1646404720000|2022-03-04 14:38:40|859|858|859|858|859|858|859|857|0
1646404730000|2022-03-04 14:38:50|858|857|861|859|862|861|858|857|800
1646404740000|2022-03-04 14:39:00|860|858|858|857|861|859|858|857|100
1646404750000|2022-03-04 14:39:10|857|856|854|853|857|856|853|852|15658
1646404760000|2022-03-04 14:39:20|855|854|855|854|856|855|854|853|300
1646404770000|2022-03-04 14:39:30|856|855|857|856|858|857|856|855|950
1646404780000|2022-03-04 14:39:40|858|857|859|858|860|859|857|856|1600
1646404790000|2022-03-04 14:39:50|860|859|859|858|860|859|858|857|4385
1646404800000|2022-03-04 14:40:00|858|857|857|856|858|857|856|855|0
1646404810000|2022-03-04 14:40:10|858|857|857|856|859|858|857|856|1900
1646404820000|2022-03-04 14:40:20|856|855|857|856|857|856|855|854|400
1646404830000|2022-03-04 14:40:30|858|857|855|854|858|857|855|854|6597
1646404840000|2022-03-04 14:40:40|856|855|854|853|856|855|854|852|9800
1646404850000|2022-03-04 14:40:50|853|852|850|849|853|852|849|848|9609
1646404860000|2022-03-04 14:41:00|849|848|846|845|850|849|846|845|694
1646404870000|2022-03-04 14:41:10|845|844|848|847|849|848|845|844|3600
1646404880000|2022-03-04 14:41:20|847|846|844|843|847|846|844|842|1553
1646404890000|2022-03-04 14:41:30|843|842|844|843|844|843|843|842|1184
1646404900000|2022-03-04 14:41:40|843|842|844|843|846|845|843|842|3389
1646404910000|2022-03-04 14:41:50|845|842|846|844|846|844|843|842|100
1646404920000|2022-03-04 14:42:00|847|845|848|847|848|847|846|845|2300
1646404930000|2022-03-04 14:42:10|847|846|846|845|847|846|845|844|2020
1646404940000|2022-03-04 14:42:20|845|844|845|844|845|844|845|844|4047
1646404950000|2022-03-04 14:42:30|846|845|847|846|848|847|846|844|9300
1646404960000|2022-03-04 14:42:40||845||846||846||845|400
1646404970000|2022-03-04 14:42:50|846|845|844|843|847|846|844|843|2176
1646404980000|2022-03-04 14:43:00|845|844|844|843|845|844|844|843|100
1646404990000|2022-03-04 14:43:10|845|844|844|843|845|844|844|843|926
1646405000000|2022-03-04 14:43:20|843|842|844|842|844|843|843|841|1445
1646405010000|2022-03-04 14:43:30|843|843|843|842|845|844|843|842|728
1646405020000|2022-03-04 14:43:40|842|841|845|844|845|844|842|841|9067
1646405030000|2022-03-04 14:43:50|846|845|844|843|846|845|844|843|3856
1646405040000|2022-03-04 14:44:00|845|842|845|844|845|844|843|842|800
1646405050000|2022-03-04 14:44:10|846|845|844|843|847|846|844|843|100
1646405060000|2022-03-04 14:44:20|845|844|844|842|845|844|843|842|420
1646405070000|2022-03-04 14:44:30|843|841|842|840|843|842|841|840|5840
1646405080000|2022-03-04 14:44:40|843|841|842|841|844|843|842|840|600
1646405090000|2022-03-04 14:44:50|841|840|843|842|843|842|840|839|2000
1646405100000|2022-03-04 14:45:00|844|843|843|842|845|844|843|842|2500
1646405110000|2022-03-04 14:45:10|842|841|842|841|843|842|842|841|0
1646405120000|2022-03-04 14:45:20|841|840|840|839|842|841|839|838|12038
1646405130000|2022-03-04 14:45:30|841|840|839|838|841|840|839|838|200
1646405140000|2022-03-04 14:45:40|840||840||840||840||600
1646405150000|2022-03-04 14:45:50|839|839|839|838|840|839|839|838|100
1646405160000|2022-03-04 14:46:00|838|837|838|837|838|837|836|835|2300
1646405170000|2022-03-04 14:46:10|||||||||1800
1646405180000|2022-03-04 14:46:20|837|836|837|836|838|837|836|835|750
1646405190000|2022-03-04 14:46:30|836|835|837|836|837|836|836|835|1151
1646405200000|2022-03-04 14:46:40|838|837|837|836|838|837|837|836|430
1646405210000|2022-03-04 14:46:50|838|837|838|837|839|838|838|837|1282
1646405220000|2022-03-04 14:47:00|837|836|836|835|838|836|836|835|1200
1646405230000|2022-03-04 14:47:10|835|834|835|833|835|834|834|833|10020
1646405240000|2022-03-04 14:47:20|834|834|833|831|834|834|833|831|3100
1646405250000|2022-03-04 14:47:30|832|832|833|832|833|832|832|831|200
1646405260000|2022-03-04 14:47:40|832|831|832|831|832|831|832|831|1000
1646405270000|2022-03-04 14:47:50|833|832|832|831|834|833|832|831|1100
1646405280000|2022-03-04 14:48:00|831|830|832|830|834|833|831|830|1300
1646405290000|2022-03-04 14:48:10|831|831|832|831|834|833|831|831|800
1646405300000|2022-03-04 14:48:20|831|830|831|830|831|830|830|829|4169
1646405310000|2022-03-04 14:48:30|830|829|829|828|831|830|829|828|3772
1646405320000|2022-03-04 14:48:40|828|827|831|830|831|830|828|827|4984
1646405330000|2022-03-04 14:48:50|830|829|829|827|830|829|829|827|5300
1646405340000|2022-03-04 14:49:00|830|828|829|828|830|829|829|827|1000
1646405350000|2022-03-04 14:49:10|830|829|829|828|831|830|829|827|2600
1646405360000|2022-03-04 14:49:20|828|827|828|827|828|827|828|827|686
1646405370000|2022-03-04 14:49:30|829|828|829|828|829|828|829|828|0
1646405380000|2022-03-04 14:49:40|828|827|828|827|828|827|828|827|872
1646405390000|2022-03-04 14:49:50|829|828|829|828|829|828|829|828|420
1646405400000|2022-03-04 14:50:00|828|827|832|831|833|832|828|827|1900
1646405410000|2022-03-04 14:50:10|831|830|833|832|833|832|831|830|1100
1646405420000|2022-03-04 14:50:20|834|833|834|833|834|833|833|832|100
1646405430000|2022-03-04 14:50:30|833|832|833|832|833|833|833|832|700
1646405440000|2022-03-04 14:50:40|834|833|834|833|834|833|833|832|450
1646405450000|2022-03-04 14:50:50|833|832|834|833|834|833|833|832|1005
1646405460000|2022-03-04 14:51:00|835|834|834|833|836|835|833|832|3270
1646405470000|2022-03-04 14:51:10|835|832|836|835|836|835|835|832|0
1646405480000|2022-03-04 14:51:20|835|834|830|829|835|834|830|829|1744
1646405490000|2022-03-04 14:51:30|831|830|831|829|831|830|830|829|800
1646405500000|2022-03-04 14:51:40|830|830|830|828|831|830|830|828|372
1646405510000|2022-03-04 14:51:50|829|829|829|828|830|829|829|827|0
1646405520000|2022-03-04 14:52:00|830|829|830|829|830|829|830|829|1911
1646405530000|2022-03-04 14:52:10|829|828|831|830|831|830|829|828|1400
1646405540000|2022-03-04 14:52:20|832|831|833|832|833|832|831|830|500
1646405550000|2022-03-04 14:52:30|832|831|831|830|833|832|830|829|500
1646405560000|2022-03-04 14:52:40|832|831|832|831|833|832|832|831|1478
1646405570000|2022-03-04 14:52:50|833|832|834|833|834|833|832|831|102
1646405580000|2022-03-04 14:53:00|835|834|835|834|835|834|833|832|1108
1646405590000|2022-03-04 14:53:10|834|833|832|831|835|834|832|831|6983
1646405600000|2022-03-04 14:53:20|833|832|831|830|833|832|831|830|1179
1646405610000|2022-03-04 14:53:30|830|829|829|828|830|829|829|828|1450
1646405620000|2022-03-04 14:53:40|830|829|829|828|830|829|828|827|1950
1646405630000|2022-03-04 14:53:50|830|829|830|829|830|829|830|829|0
1646405640000|2022-03-04 14:54:00|829|828|827|826|829|828|827|826|4148
1646405650000|2022-03-04 14:54:10|826|825|828|827|828|827|826|825|3100
1646405660000|2022-03-04 14:54:20|829|828|828|827|829|828|828|827|100
1646405670000|2022-03-04 14:54:30|829|828|828|827|829|828|828|827|134
1646405680000|2022-03-04 14:54:40|827|826|827|826|827|826|827|826|1000
1646405690000|2022-03-04 14:54:50|828|827|829|828|830|829|828|827|0
1646405700000|2022-03-04 14:55:00|828|827|827|826|828|827|827|826|1046
1646405710000|2022-03-04 14:55:10|826|825|826|825|827|826|826|825|100
1646405720000|2022-03-04 14:55:20|827|826|827|826|828|827|827|826|401
1646405730000|2022-03-04 14:55:30|826|825|825|824|826|825|825|824|1000
1646405740000|2022-03-04 14:55:40|826|825|826|825|826|825|825|824|100
1646405750000|2022-03-04 14:55:50|825|824|825|824|825|824|825|824|833
1646405760000|2022-03-04 14:56:00|824|823|824|823|824|823|823|822|6501
1646405770000|2022-03-04 14:56:10|823|822|825|824|826|825|823|822|500
1646405780000|2022-03-04 14:56:20|826|825|826|825|827|826|825|824|5069
1646405790000|2022-03-04 14:56:30|827|826|825|824|827|826|825|824|1367
1646405800000|2022-03-04 14:56:40|826|825|827|826|827|826|826|825|100
1646405810000|2022-03-04 14:56:50|826|825|826|825|826|825|826|825|2200
1646405820000|2022-03-04 14:57:00|827|826|827|826|828|827|826|825|2550
1646405830000|2022-03-04 14:57:10|826|825|825|824|827|826|825|824|1773
1646405840000|2022-03-04 14:57:20|824|823|822|821|825|824|822|821|1800
1646405850000|2022-03-04 14:57:30|||||||||100
1646405860000|2022-03-04 14:57:40|821|820|820|819|821|820|820|819|11836
1646405870000|2022-03-04 14:57:50|821|820|820|819|821|820|820|819|950
1646405880000|2022-03-04 14:58:00|821|820|823|822|824|823|821|820|2792
1646405890000|2022-03-04 14:58:10|824|823|824|823|824|823|823|822|2800
1646405900000|2022-03-04 14:58:20|825|824|824|823|825|824|824|823|3563
1646405910000|2022-03-04 14:58:30|825|824|826|825|826|825|825|824|2839
1646405920000|2022-03-04 14:58:40|825|824|826|825|828|827|825|824|1570
1646405930000|2022-03-04 14:58:50|827|826|826|825|827|826|826|825|600
1646405940000|2022-03-04 14:59:00|827|826|827|826|829|827|826|825|1800
1646405950000|2022-03-04 14:59:10|828|827|828|827|829|828|827|826|1900
1646405960000|2022-03-04 14:59:20|827|826|827|826|827|826|826|825|300
1646405970000|2022-03-04 14:59:30|826|825|826|825|827|826|826|825|1000
1646405980000|2022-03-04 14:59:40|827|826|828|827|828|827|827|826|787
1646405990000|2022-03-04 14:59:50|829|828|828|827|829|828|828|827|3800
1646406000000|2022-03-04 15:00:00|829|828|828|827|829|828|828|827|3692
1646406010000|2022-03-04 15:00:10|829|828|830|829|830|829|829|828|1200
1646406020000|2022-03-04 15:00:20|||||||||2061
1646406030000|2022-03-04 15:00:30|831|830|832|830|832|831|831|830|26473
1646406040000|2022-03-04 15:00:40|831|829|830|829|831|829|829|828|11165
1646406050000|2022-03-04 15:00:50|829|828|829|828|829|828|829|828|960
1646406060000|2022-03-04 15:01:00|830|829|830|829|830|829|830|829|889
1646406070000|2022-03-04 15:01:10|831|830|830|829|831|830|830|829|1153
1646406090000|2022-03-04 15:01:30|829|828|829|828|829|828|828|827|3228
1646406100000|2022-03-04 15:01:40|830|829|827|826|830|829|827|826|2474
1646406110000|2022-03-04 15:01:50|828|827|828|827|829|828|828|827|1000
1646406120000|2022-03-04 15:02:00|827|826|824|823|827|826|824|823|1400
1646406130000|2022-03-04 15:02:10|823|822|822|821|824|823|822|821|2875
1646406140000|2022-03-04 15:02:20|821|820|821|820|821|820|821|820|408
1646406150000|2022-03-04 15:02:30|||||||||300
1646406160000|2022-03-04 15:02:40|822|821|825|824|825|824|822|821|1253
1646406170000|2022-03-04 15:02:50|824|823|824|823|824|823|824|823|300
1646406180000|2022-03-04 15:03:00|825|824|823|822|825|824|822|821|3266
1646406190000|2022-03-04 15:03:10|822|821|822|821|823|822|822|821|800
1646406200000|2022-03-04 15:03:20|821|820|821|820|821|820|821|820|100
1646406210000|2022-03-04 15:03:30|822|821|822|821|822|821|822|821|200
1646406220000|2022-03-04 15:03:40|823|822|823|822|824|823|823|822|2894
1646406230000|2022-03-04 15:03:50|822|821|822|821|822|821|822|821|1780
1646406240000|2022-03-04 15:04:00|||||||||2100
1646406250000|2022-03-04 15:04:10|823|822|824|823|826|825|823|822|2796
1646406260000|2022-03-04 15:04:20|825|824|825|824|826|825|825|823|1090
1646406270000|2022-03-04 15:04:30|826|825|825|824|826|825|825|824|2006
1646406280000|2022-03-04 15:04:40|826|825|826|825|827|826|826|825|1117
1646406290000|2022-03-04 15:04:50|827|826|826|825|827|826|826|825|100
1646406300000|2022-03-04 15:05:00|827|826|825|824|827|826|825|824|662
1646406310000|2022-03-04 15:05:10|824|823|824|823|824|823|823|822|1700
1646406320000|2022-03-04 15:05:20|823|822|824|823|824|823|823|822|0
1646406330000|2022-03-04 15:05:30|823|822|823|822|823|822|823|822|700
1646406340000|2022-03-04 15:05:40|822|821|823|822|823|822|822|821|1091
1646406350000|2022-03-04 15:05:50|822|821|822|821|822|821|822|821|0
1646406360000|2022-03-04 15:06:00|821|820|821|820|822|821|821|820|2900
1646406370000|2022-03-04 15:06:10|820|819|821|820|821|820|820|819|1925
1646406380000|2022-03-04 15:06:20|820|819|821|820|821|820|820|819|1700
1646406390000|2022-03-04 15:06:30|822||821||822||821||0
1646406400000|2022-03-04 15:06:40|820|819|820|819|820|819|820|819|785
1646406420000|2022-03-04 15:07:00|821|820|821|820|821|820|821|820|455
1646406430000|2022-03-04 15:07:10|820|819|820|819|820|819|820|819|400
1646406440000|2022-03-04 15:07:20|821|820|820|819|821|820|820|819|1420
1646406450000|2022-03-04 15:07:30|819|818|819|818|819|818|819|818|5476
1646406460000|2022-03-04 15:07:40|||||||||394
1646406470000|2022-03-04 15:07:50|818|817|819|818|819|818|818|817|1104
1646406480000|2022-03-04 15:08:00|820|819|821|820|821|820|820|819|1100
1646406490000|2022-03-04 15:08:10|820|819|821|820|821|820|820|819|1000
1646406500000|2022-03-04 15:08:20|820|819|820|819|820|819|820|819|419
1646406510000|2022-03-04 15:08:30|819|818|820|819|820|819|819|818|5991
1646406520000|2022-03-04 15:08:40|821|820|820|819|821|820|820|819|642
1646406530000|2022-03-04 15:08:50|||||||||300
1646406540000|2022-03-04 15:09:00|819|818|821|820|821|820|819|818|4200
1646406570000|2022-03-04 15:09:30|820|819|820|819|820|819|820|819|600
1646406580000|2022-03-04 15:09:40|821|820|821|820|821|820|821|820|700
1646406590000|2022-03-04 15:09:50|820|819|820|819|820|819|820|819|1000
1646406600000|2022-03-04 15:10:00|819|818|819|818|819|818|819|818|800
1646406610000|2022-03-04 15:10:10|820|819|820|819|820|819|820|819|100
1646406620000|2022-03-04 15:10:20|821|820|819|818|821|820|819|818|2450
1646406630000|2022-03-04 15:10:30|820|819|820|819|820|819|820|819|500
1646406640000|2022-03-04 15:10:40|819|818|819|818|819|818|819|818|2100
1646406660000|2022-03-04 15:11:00|818|817|818|817|818|817|818|817|850
1646406690000|2022-03-04 15:11:30|817|816|817|816|817|816|817|816|100
1646406700000|2022-03-04 15:11:40|816|815|816|815|816|815|816|815|550
1646406710000|2022-03-04 15:11:50|817|816|817|816|817|816|817|816|1563
1646406720000|2022-03-04 15:12:00|||||||||100
1646406730000|2022-03-04 15:12:10|816|815|816|815|816|815|816|815|710
1646406740000|2022-03-04 15:12:20|||||||||1000
1646406750000|2022-03-04 15:12:30|||||||||679
1646406760000|2022-03-04 15:12:40|817|816|817|816|817|816|817|816|500
1646406770000|2022-03-04 15:12:50|816|815|817|816|817|816|816|815|529
1646406780000|2022-03-04 15:13:00|818|817|816|815|818|817|816|815|2820
1646406790000|2022-03-04 15:13:10|817|816|817|816|818|817|816|815|4964
1646406820000|2022-03-04 15:13:40|818|817|818|817|818|817|818|817|400
1646406830000|2022-03-04 15:13:50|||||||||500
1646406840000|2022-03-04 15:14:00|||||||||100
1646406850000|2022-03-04 15:14:10|819|818|820|819|820|819|819|818|1500
1646406860000|2022-03-04 15:14:20|821|820|823|822|823|822|821|820|1298
1646406870000|2022-03-04 15:14:30|822|821|822|821|822|821|822|821|1100
1646406880000|2022-03-04 15:14:40|||||||||250
1646406890000|2022-03-04 15:14:50|821|820|823|822|823|822|821|820|2040
1646406900000|2022-03-04 15:15:00|824|823|822|821|824|823|822|821|1200
1646406910000|2022-03-04 15:15:10|823|822|824|823|824|823|823|822|1277
1646406920000|2022-03-04 15:15:20|825|824|825|824|825|824|825|824|200
1646406930000|2022-03-04 15:15:30|||||||||250
1646406950000|2022-03-04 15:15:50|824|823|824|823|824|823|824|823|1600
1646406960000|2022-03-04 15:16:00|823|822|825|824|825|824|823|822|1380
1646406970000|2022-03-04 15:16:10|826|825|824|823|827|826|824|823|1324
1646406980000|2022-03-04 15:16:20|825|824|825|824|825|824|825|824|1183
1646406990000|2022-03-04 15:16:30|824|823|823|822|824|823|823|822|2400
1646407000000|2022-03-04 15:16:40|822|821|822|821|822|821|822|821|900
1646407010000|2022-03-04 15:16:50|823|822|822|821|823|822|822|821|706
1646407020000|2022-03-04 15:17:00|821|820|821|820|821|820|821|820|500
1646407030000|2022-03-04 15:17:10|820|819|821|820|821|821|820|819|9848
1646407040000|2022-03-04 15:17:20|||||||||500
1646407060000|2022-03-04 15:17:40|822|821|822|821|823|822|822|821|2200
1646407070000|2022-03-04 15:17:50|||||||||1940
1646407080000|2022-03-04 15:18:00|821|820|822|821|822|821|821|820|3928
1646407090000|2022-03-04 15:18:10|823|822|823|822|823|822|823|822|1200
1646407100000|2022-03-04 15:18:20|||||||||100
1646407130000|2022-03-04 15:18:50|822|821|820|819|822|821|820|819|2050
1646407140000|2022-03-04 15:19:00|819|818|819|818|819|818|819|818|900
1646407150000|2022-03-04 15:19:10|818|817|818|817|818|817|818|817|700
1646407160000|2022-03-04 15:19:20|819|818|820|819|820|819|819|818|2080
1646407170000|2022-03-04 15:19:30|819|818|819|818|819|818|819|818|1155
1646407180000|2022-03-04 15:19:40|820|819|819|818|820|819|819|818|600
1646407190000|2022-03-04 15:19:50|818|817|818|817|818|817|818|817|100
1646407200000|2022-03-04 15:20:00|817|816|816|815|818|817|816|815|2900
1646407220000|2022-03-04 15:20:20|817|816|817|816|817|816|816|815|1744
1646407230000|2022-03-04 15:20:30|||||||||600
1646407240000|2022-03-04 15:20:40|816|815|818|817|818|817|816|815|2700
1646407250000|2022-03-04 15:20:50|817|816|817|816|817|816|817|816|1400
1646407260000|2022-03-04 15:21:00|818|817|817|816|819|818|817|816|2100
1646407270000|2022-03-04 15:21:10|818|817|818|817|818|817|818|817|1571
1646407280000|2022-03-04 15:21:20|817|816|817|816|817|816|817|816|597
1646407290000|2022-03-04 15:21:30|816|815|815|814|816|815|815|814|364
1646407300000|2022-03-04 15:21:40|816|815|817|816|817|816|816|815|883
1646407310000|2022-03-04 15:21:50|||||||||200
1646407320000|2022-03-04 15:22:00|816|815|819|818|819|818|816|815|600
1646407330000|2022-03-04 15:22:10|818|817|818|817|818|817|818|817|300
1646407340000|2022-03-04 15:22:20|819|818|819|818|819|818|819|818|0
1646407350000|2022-03-04 15:22:30|||||||||100
1646407360000|2022-03-04 15:22:40|||||||||200
1646407370000|2022-03-04 15:22:50|818|817|818|817|818|817|818|817|2300
1646407380000|2022-03-04 15:23:00|819|818|820|819|820|819|819|818|833
1646407390000|2022-03-04 15:23:10|821|820|821|820|821|820|820|819|5900
1646407400000|2022-03-04 15:23:20|||||||||100
1646407410000|2022-03-04 15:23:30|||||||||100
1646407420000|2022-03-04 15:23:40|820|819|821|820|821|820|820|819|1852
1646407430000|2022-03-04 15:23:50|820|819|820|819|820|819|820|819|200
1646407440000|2022-03-04 15:24:00|||||||||600
1646407460000|2022-03-04 15:24:20|819|818|818|817|819|818|818|817|445
1646407480000|2022-03-04 15:24:40|817|816|817|816|817|816|817|816|1000
1646407490000|2022-03-04 15:24:50|818|817|817|816|818|817|817|816|400
1646407500000|2022-03-04 15:25:00|818|817|819|818|819|818|818|817|700
1646407510000|2022-03-04 15:25:10|820|819|821|820|821|820|820|819|1879
1646407520000|2022-03-04 15:25:20|822|821|821|820|822|821|821|820|1473
1646407530000|2022-03-04 15:25:30|820|819|820|819|820|819|820|819|400
1646407540000|2022-03-04 15:25:40|819|818|819|818|819|818|819|818|0
1646407550000|2022-03-04 15:25:50|820|819|820|819|820|819|820|819|1150
1646407590000|2022-03-04 15:26:30|821|820|823|822|823|822|821|820|900
1646407600000|2022-03-04 15:26:40|822|821|821|820|822|821|821|820|1972
1646407620000|2022-03-04 15:27:00|820|819|819|818|820|819|819|818|300
1646407630000|2022-03-04 15:27:10|820|819|820|819|820|819|820|819|400
1646407640000|2022-03-04 15:27:20|819|818|818|817|819|818|818|817|800
1646407670000|2022-03-04 15:27:50|819|818|819|818|819|818|819|818|793
1646407680000|2022-03-04 15:28:00|818|817|817|816|818|817|817|816|780
1646407700000|2022-03-04 15:28:20|816|815|817|816|817|816|816|815|1200
1646407710000|2022-03-04 15:28:30|816|815|816|815|816|815|816|815|400
1646407720000|2022-03-04 15:28:40|||||||||270
1646407730000|2022-03-04 15:28:50|815|814|816|815|816|815|815|814|5544
1646407740000|2022-03-04 15:29:00|817|816|815|814|817|816|815|814|800
1646407750000|2022-03-04 15:29:10|||||||||5100
1646407760000|2022-03-04 15:29:20|814|813|814|813|814|813|814|813|6797
1646407770000|2022-03-04 15:29:30|813|812|814|813|814|813|813|812|13700
1646407800000|2022-03-04 15:30:00|813|812|813|812|813|812|813|812|8550
1646407810000|2022-03-04 15:30:10|812|811|812|811|813|812|812|811|2745
1646407830000|2022-03-04 15:30:30|811|810|812|811|812|811|811|810|3011
1646407840000|2022-03-04 15:30:40|813|812|813|812|813|812|812|811|3452
1646407850000|2022-03-04 15:30:50|812|811|812|811|812|811|812|811|0
1646407860000|2022-03-04 15:31:00|811|810|811|810|811|810|811|810|0
1646407870000|2022-03-04 15:31:10|||||||||4958
1646407880000|2022-03-04 15:31:20|810|809|810|809|810|809|810|809|300
1646407890000|2022-03-04 15:31:30|809|808|809|808|809|808|809|808|3250
1646407900000|2022-03-04 15:31:40|810|809|810|809|810|809|809|809|633
1646407910000|2022-03-04 15:31:50|809|808|810|809|810|809|809|808|3158
1646407920000|2022-03-04 15:32:00|811|810|811|810|811|810|811|810|3100
1646407930000|2022-03-04 15:32:10|810|809|810|809|810|809|810|809|900
1646407940000|2022-03-04 15:32:20|811|810|811|810|811|810|811|810|0
1646407950000|2022-03-04 15:32:30|812|811|811|810|812|811|811|810|376
1646407960000|2022-03-04 15:32:40|||||||||1000
1646407990000|2022-03-04 15:33:10|810|809|809|808|810|809|809|808|315
1646408000000|2022-03-04 15:33:20|810|809|810|809|810|809|810|809|600
1646408010000|2022-03-04 15:33:30|811|810|810|809|811|810|810|809|13434
1646408020000|2022-03-04 15:33:40|||||||||200
1646408030000|2022-03-04 15:33:50|811|810|811|810|811|810|811|810|1430
1646408040000|2022-03-04 15:34:00|810|809|810|809|810|809|810|809|500
1646408050000|2022-03-04 15:34:10|809|808|809|808|809|808|809|808|621
1646408060000|2022-03-04 15:34:20|808|807|809|808|809|808|808|807|11631
1646408070000|2022-03-04 15:34:30|808|807|808|807|808|807|808|807|100
1646408080000|2022-03-04 15:34:40|809|808|810|809|810|809|809|808|9300
1646408090000|2022-03-04 15:34:50|809|808|809|808|809|808|809|808|500
1646408100000|2022-03-04 15:35:00|810|809|810|809|810|809|810|809|893
1646408110000|2022-03-04 15:35:10|809|808|811|810|811|810|809|808|1803
1646408120000|2022-03-04 15:35:20|812|811|810|809|812|811|810|809|1306
1646408130000|2022-03-04 15:35:30|811|810|811|810|811|810|811|810|11400
1646408150000|2022-03-04 15:35:50|||||||||1000
1646408160000|2022-03-04 15:36:00|812|811|813|812|813|812|812|811|1650
1646408170000|2022-03-04 15:36:10|812|811|812|811|812|811|812|811|2050
1646408180000|2022-03-04 15:36:20|813|812|813|812|813|812|813|812|703
1646408190000|2022-03-04 15:36:30|814|813|816|815|816|815|814|813|1958
1646408200000|2022-03-04 15:36:40|817|816|818|817|818|817|817|816|5216
1646408220000|2022-03-04 15:37:00|819|818|819|818|819|818|819|818|200
1646408240000|2022-03-04 15:37:20|||||||||100
1646408270000|2022-03-04 15:37:50|||||||||125
1646408280000|2022-03-04 15:38:00|820|819|820|819|820|819|819|819|400
1646408290000|2022-03-04 15:38:10|819|818|819|818|819|818|819|818|1100
1646408300000|2022-03-04 15:38:20|818|817|819|818|819|818|818|817|4065
1646408320000|2022-03-04 15:38:40|818|817|818|817|818|817|818|817|600
1646408330000|2022-03-04 15:38:50|819|818|819|818|819|818|819|818|2300
1646408340000|2022-03-04 15:39:00|820|819|819|818|820|819|819|818|2115
1646408350000|2022-03-04 15:39:10|818|817|818|817|818|817|818|817|400
1646408360000|2022-03-04 15:39:20|||||||||1000
1646408370000|2022-03-04 15:39:30|817|816|817|816|817|816|817|816|1106
1646408380000|2022-03-04 15:39:40|816|815|815|814|816|816|815|814|500
1646408390000|2022-03-04 15:39:50|816|815|816|815|816|815|816|815|1000
1646408400000|2022-03-04 15:40:00|817|816|818|817|818|817|817|816|1025
1646408410000|2022-03-04 15:40:10|819|818|820|819|820|819|819|818|700
1646408420000|2022-03-04 15:40:20|819|818|818|817|819|818|818|817|200
1646408430000|2022-03-04 15:40:30|817|816|816|815|817|816|816|815|4856
1646408440000|2022-03-04 15:40:40|||||||||100
1646408450000|2022-03-04 15:40:50|815|814|816|815|816|815|815|814|1500
1646408460000|2022-03-04 15:41:00|815|814|815|814|815|814|815|814|800
1646408470000|2022-03-04 15:41:10|816|815|815|814|816|815|815|814|2200
1646408480000|2022-03-04 15:41:20|||||||||1000
1646408490000|2022-03-04 15:41:30|816|815|816|815|816|815|816|815|856
1646408500000|2022-03-04 15:41:40|815|814|815|814|815|815|814|813|1557
1646408510000|2022-03-04 15:41:50|814|813|814|813|814|813|814|813|353
1646408520000|2022-03-04 15:42:00|||||||||500
1646408530000|2022-03-04 15:42:10|815|814|815|814|815|814|815|814|542
1646408540000|2022-03-04 15:42:20|||||||||1000
1646408550000|2022-03-04 15:42:30|816|815|816|815|816|815|816|815|820
1646408560000|2022-03-04 15:42:40|815|814|815|814|815|814|815|814|1163
1646408570000|2022-03-04 15:42:50|814|813|814|813|814|813|814|813|200
1646408580000|2022-03-04 15:43:00|||||||||100
1646408610000|2022-03-04 15:43:30|815|814|815|814|815|814|815|814|1000
1646408620000|2022-03-04 15:43:40|816|815|814|813|816|815|814|813|4184
1646408630000|2022-03-04 15:43:50|||||||||190
1646408670000|2022-03-04 15:44:30|815|814|814|813|815|814|814|813|1357
1646408680000|2022-03-04 15:44:40|813|812|813|812|813|812|813|812|1895
1646408690000|2022-03-04 15:44:50|814|813|814|813|815|814|814|813|4525
1646408700000|2022-03-04 15:45:00|||||||||270
1646408710000|2022-03-04 15:45:10|813|812|813|812|813|812|813|812|200
1646408730000|2022-03-04 15:45:30|812|811|812|811|812|811|812|811|6937
1646408740000|2022-03-04 15:45:40|||||||||1000
1646408750000|2022-03-04 15:45:50|811|810|811|810|811|810|811|810|9900
1646408760000|2022-03-04 15:46:00|812|811|810|809|812|811|810|809|6364
1646408770000|2022-03-04 15:46:10|809|808|809|808|809|808|809|808|400
1646408790000|2022-03-04 15:46:30|810|809|810|809|810|809|810|809|1400
1646408800000|2022-03-04 15:46:40|809|808|809|808|809|808|809|808|2800
1646408810000|2022-03-04 15:46:50|810|809|810|809|810|809|810|809|1000
1646408820000|2022-03-04 15:47:00|811|810|811|810|811|810|811|810|1121
1646408830000|2022-03-04 15:47:10|810|809|810|809|810|809|810|809|541
1646408840000|2022-03-04 15:47:20|809|808|809|808|809|808|809|808|700
1646408860000|2022-03-04 15:47:40|810|809|809|808|810|809|809|808|1570
1646408870000|2022-03-04 15:47:50|810|809|810|809|810|809|810|809|466
1646408880000|2022-03-04 15:48:00|||||||||100
1646408900000|2022-03-04 15:48:20|809|808|810|809|810|809|809|808|585
1646408910000|2022-03-04 15:48:30|811|810|810|809|811|810|810|809|2608
1646408920000|2022-03-04 15:48:40|811|810|810|809|811|810|810|809|999
1646408940000|2022-03-04 15:49:00|809|808|809|808|809|808|809|808|500
1646408960000|2022-03-04 15:49:20|||||||||300
1646409000000|2022-03-04 15:50:00|808|807|808|807|808|807|808|807|100
1646409020000|2022-03-04 15:50:20|807|806|807|806|807|806|807|806|400
1646409050000|2022-03-04 15:50:50|808|807|808|807|808|807|807|807|1000
1646409060000|2022-03-04 15:51:00|807|806|808|807|808|807|807|806|1383
1646409070000|2022-03-04 15:51:10|809|808|809|808|809|808|809|808|1000
1646409080000|2022-03-04 15:51:20|810|809|810|809|810|809|810|809|5900
1646409090000|2022-03-04 15:51:30|||||||||6100
1646409110000|2022-03-04 15:51:50|811|810|811|810|811|810|811|810|700
1646409120000|2022-03-04 15:52:00|812|811|811|810|812|811|811|810|1505
1646409130000|2022-03-04 15:52:10|812|811|812|811|812|811|811|811|800
1646409140000|2022-03-04 15:52:20|811|810|811|810|811|810|811|810|800
1646409150000|2022-03-04 15:52:30|||||||||1000
1646409170000|2022-03-04 15:52:50|||||||||800
1646409200000|2022-03-04 15:53:20|||||||||100
1646409230000|2022-03-04 15:53:50|812|811|812|811|812|811|812|811|100
1646409240000|2022-03-04 15:54:00|811|810|811|810|811|810|811|810|4129
1646409250000|2022-03-04 15:54:10|||||||||100
1646409270000|2022-03-04 15:54:30|810|809|810|809|810|809|810|809|499
1646409280000|2022-03-04 15:54:40|809|808|809|808|809|808|809|808|100
1646409290000|2022-03-04 15:54:50|||||||||500
1646409300000|2022-03-04 15:55:00|808|807|809|808|809|808|808|807|200
1646409310000|2022-03-04 15:55:10|808|807|808|807|808|807|808|807|0
1646409340000|2022-03-04 15:55:40|||||||||100
1646409360000|2022-03-04 15:56:00|807|806|807|806|807|806|807|806|925
1646409370000|2022-03-04 15:56:10|806|805|805|804|806|805|805|804|7937
1646409380000|2022-03-04 15:56:20|804|803|804|803|804|803|804|803|400
1646409390000|2022-03-04 15:56:30|803|802|803|802|803|803|803|802|6320
1646409400000|2022-03-04 15:56:40|804|803|804|803|804|803|804|803|1469
1646409410000|2022-03-04 15:56:50|||||||||250
1646409420000|2022-03-04 15:57:00|803|802|803|802|803|802|803|802|300
1646409430000|2022-03-04 15:57:10|804|803|804|803|804|803|804|803|3900
1646409470000|2022-03-04 15:57:50|805|804|805|804|805|804|805|804|1874
1646409480000|2022-03-04 15:58:00|804|803|804|803|804|803|804|803|4781
1646409500000|2022-03-04 15:58:20|||||||||100
1646409510000|2022-03-04 15:58:30|||||||||525
1646409530000|2022-03-04 15:58:50|||||||||200
1646409550000|2022-03-04 15:59:10|||||||||468
1646409560000|2022-03-04 15:59:20|803|802|803|802|803|802|803|802|2017
1646409570000|2022-03-04 15:59:30|802|801|803|802|803|802|802|801|6003
1646409580000|2022-03-04 15:59:40|802|801|803|802|803|802|802|801|1221
1646409590000|2022-03-04 15:59:50|||||||||2500
1646409600000|2022-03-04 16:00:00|802|801|803|802|803|802|802|801|6532
1646409610000|2022-03-04 16:00:10|||||||||2915
1646409620000|2022-03-04 16:00:20|||||||||100
1646409650000|2022-03-04 16:00:50|||||||||100
1646409670000|2022-03-04 16:01:10|802|801|802|801|802|801|802|801|506
1646409680000|2022-03-04 16:01:20|801|800|801|800|801|800|801|800|4225
1646409690000|2022-03-04 16:01:30|||||||||500
1646409700000|2022-03-04 16:01:40|802|801|802|801|802|801|802|801|1646
1646409710000|2022-03-04 16:01:50|801|800|801|800|801|800|801|800|1682
1646409720000|2022-03-04 16:02:00|802|801|802|801|802|801|802|801|2644
1646409730000|2022-03-04 16:02:10|801|800|801|800|801|800|801|800|725
1646409740000|2022-03-04 16:02:20|||||||||100
1646409760000|2022-03-04 16:02:40|||||||||100
1646409770000|2022-03-04 16:02:50|||||||||500
1646409780000|2022-03-04 16:03:00|||||||||200
1646409790000|2022-03-04 16:03:10|||||||||1299
1646409800000|2022-03-04 16:03:20|800|799|800|799|800|799|800|799|11858
1646409820000|2022-03-04 16:03:40|||||||||700
1646409830000|2022-03-04 16:03:50|801|800|802|801|802|801|801|800|11075
1646409850000|2022-03-04 16:04:10|||||||||5200
1646409860000|2022-03-04 16:04:20|||||||||270
1646409870000|2022-03-04 16:04:30|||||||||100
1646409890000|2022-03-04 16:04:50|||||||||2934
1646409900000|2022-03-04 16:05:00|803|802|803|802|803|802|803|802|625
1646409910000|2022-03-04 16:05:10|802|801|802|801|802|801|802|801|2250
1646409930000|2022-03-04 16:05:30|801|800|802|801|802|801|801|800|2139
1646409950000|2022-03-04 16:05:50|801|800|801|800|801|800|801|800|1550
1646409970000|2022-03-04 16:06:10|802|801|802|801|802|801|802|801|2622
1646409990000|2022-03-04 16:06:30|801|800|801|800|801|800|801|800|24500
1646410000000|2022-03-04 16:06:40|||||||||635
1646410010000|2022-03-04 16:06:50|800|799|800|799|800|800|800|799|500
1646410020000|2022-03-04 16:07:00|801|800|803|802|803|802|801|800|13292
1646410030000|2022-03-04 16:07:10|802|801|802|801|802|802|802|801|1109
1646410040000|2022-03-04 16:07:20|||||||||500
1646410050000|2022-03-04 16:07:30|801|800|802|801|802|801|801|800|2400
1646410070000|2022-03-04 16:07:50|803|802|803|802|803|802|803|802|900
1646410080000|2022-03-04 16:08:00|802|801|802|801|802|801|802|801|800
1646410100000|2022-03-04 16:08:20|803|802|803|802|803|802|802|801|5200
1646410110000|2022-03-04 16:08:30|||||||||200
1646410120000|2022-03-04 16:08:40|802|801|802|801|802|801|802|801|6240
1646410130000|2022-03-04 16:08:50|801|800|801|800|801|800|801|800|1000
1646410140000|2022-03-04 16:09:00|800|799|801|800|801|800|800|799|3895
1646410170000|2022-03-04 16:09:30|||||||||1610
1646410180000|2022-03-04 16:09:40|800|799|800|799|800|799|800|799|727
1646410190000|2022-03-04 16:09:50|||||||||500
1646410200000|2022-03-04 16:10:00|799|798|799|798|799|798|799|798|902
1646410210000|2022-03-04 16:10:10|800|799|800|799|800|799|800|799|1100
1646410220000|2022-03-04 16:10:20|801|800|801|800|801|800|801|800|2629
1646410240000|2022-03-04 16:10:40|800|799|799|798|800|799|799|798|2300
1646410270000|2022-03-04 16:11:10|798|797|799|798|799|798|798|797|1751
1646410290000|2022-03-04 16:11:30|798|797|798|797|798|797|798|797|700
1646410310000|2022-03-04 16:11:50|797|796|797|796|797|796|797|796|1376
1646410320000|2022-03-04 16:12:00|||||||||200
1646410330000|2022-03-04 16:12:10|796|795|796|795|796|795|796|795|1220
1646410340000|2022-03-04 16:12:20|795|794|795|794|795|794|793|792|25911
1646410350000|2022-03-04 16:12:30|796|795|796|795|796|795|795|794|2982
1646410370000|2022-03-04 16:12:50|||||||||1500
1646410380000|2022-03-04 16:13:00|797|796|797|796|797|796|797|796|700
1646410390000|2022-03-04 16:13:10|796|795|796|795|796|795|796|795|1776
1646410400000|2022-03-04 16:13:20|795|794|796|795|796|795|795|794|1815
1646410410000|2022-03-04 16:13:30|||||||||1600
1646410420000|2022-03-04 16:13:40|||||||||100
1646410430000|2022-03-04 16:13:50|||||||||1458
1646410440000|2022-03-04 16:14:00|795|794|796|795|796|795|795|794|6077
1646410470000|2022-03-04 16:14:30|797|796|796|795|797|796|796|795|5655
1646410480000|2022-03-04 16:14:40|795|794|796|795|796|795|795|794|835
1646410500000|2022-03-04 16:15:00|797|796|797|796|797|796|797|796|734
1646410510000|2022-03-04 16:15:10|798|797|797|796|798|797|797|796|744
1646410520000|2022-03-04 16:15:20|796|795|796|795|796|795|796|795|900
1646410540000|2022-03-04 16:15:40|797|796|799|798|799|798|797|796|4530
1646410550000|2022-03-04 16:15:50|||||||||400
1646410560000|2022-03-04 16:16:00|800|799|800|799|800|799|800|799|400
1646410590000|2022-03-04 16:16:30|801|800|801|800|802|801|801|800|2586
1646410600000|2022-03-04 16:16:40|802|801|803|802|803|802|802|801|3862
1646410610000|2022-03-04 16:16:50|||||||||200
1646410620000|2022-03-04 16:17:00|||||||||3200
1646410640000|2022-03-04 16:17:20|802|801|802|801|803|802|802|801|5215
1646410650000|2022-03-04 16:17:30|||||||||100
1646410660000|2022-03-04 16:17:40|801|800|802|801|802|801|801|800|2878
1646410670000|2022-03-04 16:17:50|803|802|802|801|803|802|802|801|535
1646410690000|2022-03-04 16:18:10|||||||||800
1646410700000|2022-03-04 16:18:20|803|802|803|802|804|803|803|802|3428
1646410710000|2022-03-04 16:18:30|||||||||100
1646410720000|2022-03-04 16:18:40|||||||||100
1646410730000|2022-03-04 16:18:50|804|803|804|803|804|803|804|803|700
1646410750000|2022-03-04 16:19:10|805|804|805|804|805|804|805|804|0
1646410760000|2022-03-04 16:19:20|804|803|804|803|804|803|804|803|700
1646410770000|2022-03-04 16:19:30|803|802|803|802|803|802|803|802|326
1646410780000|2022-03-04 16:19:40|804|803|804|803|804|803|803|802|1075
1646410790000|2022-03-04 16:19:50|803|802|803|802|803|802|803|802|402
1646410810000|2022-03-04 16:20:10|802|801|803|802|803|802|802|801|600
1646410820000|2022-03-04 16:20:20|802|801|802|801|802|801|802|801|300
1646410830000|2022-03-04 16:20:30|803|802|803|802|803|802|803|802|1300
1646410840000|2022-03-04 16:20:40|802|801|802|801|802|801|802|801|500
1646410850000|2022-03-04 16:20:50|||||||||100
1646410860000|2022-03-04 16:21:00|801|800|801|800|801|800|801|800|350
1646410870000|2022-03-04 16:21:10|802|801|802|801|802|801|802|801|772
1646410880000|2022-03-04 16:21:20|||||||||200
1646410890000|2022-03-04 16:21:30|801|800|801|800|801|800|801|800|300
1646410910000|2022-03-04 16:21:50|||||||||500
1646410920000|2022-03-04 16:22:00|802|801|802|801|802|801|802|801|2799
1646410940000|2022-03-04 16:22:20|||||||||500
1646410950000|2022-03-04 16:22:30|801|800|802|801|802|801|801|800|800
1646410960000|2022-03-04 16:22:40|803|802|803|802|803|802|802|802|1408
1646410970000|2022-03-04 16:22:50|||||||||100
1646410980000|2022-03-04 16:23:00|||||||||275
1646410990000|2022-03-04 16:23:10|804|803|804|803|804|803|803|802|3382
1646411010000|2022-03-04 16:23:30|803|802|803|802|803|802|802|801|1500
1646411020000|2022-03-04 16:23:40|802|801|803|802|803|802|802|801|1300
1646411040000|2022-03-04 16:24:00|||||||||2605
1646411050000|2022-03-04 16:24:10|802|801|802|801|802|801|802|801|493
1646411060000|2022-03-04 16:24:20|803|802|803|802|803|802|803|802|3200
1646411070000|2022-03-04 16:24:30|802|801|802|801|802|801|802|801|3697
1646411100000|2022-03-04 16:25:00|801|800|801|800|801|800|801|800|501
1646411110000|2022-03-04 16:25:10|800|799|800|799|800|800|800|799|0
1646411140000|2022-03-04 16:25:40|||||||||100
1646411150000|2022-03-04 16:25:50|801|800|801|800|801|800|801|800|2054
1646411160000|2022-03-04 16:26:00|||||||||1200
1646411170000|2022-03-04 16:26:10|802|801|802|801|802|801|802|801|500
1646411180000|2022-03-04 16:26:20|||||||||900
1646411190000|2022-03-04 16:26:30|803|802|803|802|803|802|802|802|1780
1646411210000|2022-03-04 16:26:50|||||||||100
1646411220000|2022-03-04 16:27:00|804|803|804|803|804|803|804|803|1200
1646411230000|2022-03-04 16:27:10|805|804|805|804|805|804|805|804|2245
1646411250000|2022-03-04 16:27:30|||||||||3000
1646411280000|2022-03-04 16:28:00|804|803|805|804|805|804|804|803|1344
1646411300000|2022-03-04 16:28:20|806|805|806|805|806|805|806|805|769
1646411310000|2022-03-04 16:28:30|||||||||400
1646411320000|2022-03-04 16:28:40|805|804|804|803|805|804|804|803|1384
1646411340000|2022-03-04 16:29:00|805|804|805|804|805|804|805|804|2211
1646411360000|2022-03-04 16:29:20|||||||||999
1646411380000|2022-03-04 16:29:40|806|805|806|805|806|805|806|805|900
1646411400000|2022-03-04 16:30:00|805|804|804|803|805|804|804|803|1070
1646411410000|2022-03-04 16:30:10|||||||||1200
1646411420000|2022-03-04 16:30:20|805|804|805|804|805|804|805|804|900
1646411430000|2022-03-04 16:30:30|804|803|804|803|804|803|804|803|900
1646411440000|2022-03-04 16:30:40|803|802|803|802|803|802|803|802|0
1646411460000|2022-03-04 16:31:00|||||||||100
1646411470000|2022-03-04 16:31:10|||||||||400
1646411490000|2022-03-04 16:31:30|804|803|804|803|804|803|804|803|800
1646411520000|2022-03-04 16:32:00|||||||||200
1646411540000|2022-03-04 16:32:20|803|802|803|802|803|802|803|802|1600
1646411550000|2022-03-04 16:32:30|802|801|802|801|802|801|802|801|100
1646411560000|2022-03-04 16:32:40|803|802|802|801|803|802|802|801|1664
1646411570000|2022-03-04 16:32:50|||||||||300
1646411580000|2022-03-04 16:33:00|803|802|803|802|803|802|803|802|445
1646411590000|2022-03-04 16:33:10|||||||||100
1646411600000|2022-03-04 16:33:20|804|803|804|803|804|803|804|803|600
1646411610000|2022-03-04 16:33:30|||||||||200
1646411620000|2022-03-04 16:33:40||804||803||804||803|3559
1646411630000|2022-03-04 16:33:50|805|804|805|804|805|804|805|804|200
1646411640000|2022-03-04 16:34:00|806|805|806|805|806|805|806|805|2108
1646411650000|2022-03-04 16:34:10|||||||||200
1646411670000|2022-03-04 16:34:30|805|804|805|804|805|804|805|804|1369
1646411680000|2022-03-04 16:34:40|||||||||400
1646411690000|2022-03-04 16:34:50|804|803|805|804|805|804|804|803|4350
1646411710000|2022-03-04 16:35:10|||||||||6000
1646411730000|2022-03-04 16:35:30|804|803|805|804|805|804|804|803|4990
1646411740000|2022-03-04 16:35:40|804|803|804|803|804|803|804|803|2976
1646411750000|2022-03-04 16:35:50|||||||||966
1646411760000|2022-03-04 16:36:00|803|802|803|802|803|802|803|802|800
1646411780000|2022-03-04 16:36:20|804|803|805|804|805|804|804|803|5424
1646411790000|2022-03-04 16:36:30|||||||||307
1646411800000|2022-03-04 16:36:40|804|803|805|804|805|804|804|803|2498
1646411840000|2022-03-04 16:37:20|||||||||125
1646411870000|2022-03-04 16:37:50|||||||||513
1646411880000|2022-03-04 16:38:00|806|805|806|805|807|806|805|804|7019
1646411900000|2022-03-04 16:38:20|||||||||100
1646411910000|2022-03-04 16:38:30|807|806|809|808|809|808|807|806|4624
1646411920000|2022-03-04 16:38:40|810|809|810|809|810|809|810|809|798
1646411930000|2022-03-04 16:38:50|809||810||810||809||4549
1646411940000|2022-03-04 16:39:00|811|810|810|809|811|810|810|809|7198
1646411950000|2022-03-04 16:39:10|809|808|811|810|811|810|809|808|4440
1646411960000|2022-03-04 16:39:20|812|811|812|811|812|811|812|811|400
1646411970000|2022-03-04 16:39:30|813|812|813|812|813|812|813|812|789
1646412010000|2022-03-04 16:40:10|814|813|814|813|814|813|814|813|1088
1646412030000|2022-03-04 16:40:30|||||||||1600
1646412050000|2022-03-04 16:40:50|813|812|813|812|813|812|813|812|700
1646412070000|2022-03-04 16:41:10|814|813|814|813|815|814|814|813|3019
1646412080000|2022-03-04 16:41:20|||||||||200
1646412100000|2022-03-04 16:41:40|815|814|816|815|817|816|815|814|2125
1646412110000|2022-03-04 16:41:50|815|814|815|814|815|814|815|814|6736
1646412120000|2022-03-04 16:42:00|||||||||200
1646412130000|2022-03-04 16:42:10|||||||||300
1646412140000|2022-03-04 16:42:20|814|813|813|812|814|813|813|812|4125
1646412150000|2022-03-04 16:42:30|812|811|813|812|813|812|812|811|7900
1646412160000|2022-03-04 16:42:40|814|813|814|813|814|813|814|813|1175
1646412170000|2022-03-04 16:42:50|813|812|813|812|813|812|813|812|300
1646412190000|2022-03-04 16:43:10|814|813|814|813|814|813|814|813|200
1646412210000|2022-03-04 16:43:30|||||||||149
1646412220000|2022-03-04 16:43:40|813|812|812|811|813|812|812|811|1068
1646412230000|2022-03-04 16:43:50|813|812|813|812|813|812|813|812|268
1646412260000|2022-03-04 16:44:20|812|811|812|811|812|811|811|810|8212
1646412270000|2022-03-04 16:44:30|||||||||1000
1646412280000|2022-03-04 16:44:40|813|812|813|812|813|812|813|812|700
1646412290000|2022-03-04 16:44:50|||||||||6000
1646412300000|2022-03-04 16:45:00|||||||||112
1646412310000|2022-03-04 16:45:10|814|813|814|813|814|813|814|813|425
1646412320000|2022-03-04 16:45:20|813|812|813|812|813|812|813|812|1100
1646412330000|2022-03-04 16:45:30|||||||||100
1646412340000|2022-03-04 16:45:40|814|813|814|813|814|813|814|813|1300
1646412350000|2022-03-04 16:45:50|813|812|812|811|813|812|812|811|7527
1646412360000|2022-03-04 16:46:00|811|810|811|810|811|810|811|810|252
1646412370000|2022-03-04 16:46:10|810|809|811|810|811|810|810|809|100
1646412380000|2022-03-04 16:46:20|810|809|811|810|811|810|810|809|1250
1646412390000|2022-03-04 16:46:30|||||||||100
1646412410000|2022-03-04 16:46:50|812|811|812|811|812|811|812|811|1000
1646412420000|2022-03-04 16:47:00|811|810|810|809|811|810|810|809|1285
1646412430000|2022-03-04 16:47:10|||||||||2915
1646412440000|2022-03-04 16:47:20|||||||||420
1646412460000|2022-03-04 16:47:40|809|808|808|807|809|808|808|807|7887
1646412490000|2022-03-04 16:48:10|807|806|807|806|807|806|807|806|900
1646412500000|2022-03-04 16:48:20|808|807|808|807|808|807|808|807|0
1646412510000|2022-03-04 16:48:30|809|808|808|807|809|808|808|807|1500
1646412530000|2022-03-04 16:48:50|||||||||434
1646412550000|2022-03-04 16:49:10|809|808|809|808|809|808|809|808|900
1646412560000|2022-03-04 16:49:20|808|807|808|807|808|807|808|807|700
1646412570000|2022-03-04 16:49:30|||||||||300
1646412590000|2022-03-04 16:49:50|809|808|809|808|809|808|809|808|5300
1646412600000|2022-03-04 16:50:00|808|807|808|807|808|807|808|807|824
1646412610000|2022-03-04 16:50:10|807|806|807|806|807|806|807|806|100
1646412620000|2022-03-04 16:50:20|806|805|806|805|806|805|806|805|0
1646412630000|2022-03-04 16:50:30|805|804|806|805|806|805|805|804|320
1646412690000|2022-03-04 16:51:30|||||||||1600
1646412700000|2022-03-04 16:51:40|805|804|805|804|805|804|805|804|600
1646412730000|2022-03-04 16:52:10|804|803|804|803|804|803|804|803|400
1646412740000|2022-03-04 16:52:20|805|804|805|804|805|804|805|804|1380
1646412770000|2022-03-04 16:52:50|804|803|805|804|805|804|804|803|1025
1646412780000|2022-03-04 16:53:00|||||||||5000
1646412790000|2022-03-04 16:53:10|804|803|804|803|804|803|804|803|400
1646412810000|2022-03-04 16:53:30|805|804|805|804|805|804|805|804|1599
1646412820000|2022-03-04 16:53:40|||||||||100
1646412840000|2022-03-04 16:54:00|||||||||350
1646412850000|2022-03-04 16:54:10|804|803|804|803|804|803|804|803|1500
1646412860000|2022-03-04 16:54:20|||||||||400
1646412890000|2022-03-04 16:54:50|803|802|803|802|803|802|803|802|410
1646412910000|2022-03-04 16:55:10|||||||||3000
1646412920000|2022-03-04 16:55:20|804|803|804|803|804|804|804|803|2300
1646412930000|2022-03-04 16:55:30|805|804|805|804|805|804|805|804|800
1646412940000|2022-03-04 16:55:40|804|803|804|803|804|803|804|803|800
1646412950000|2022-03-04 16:55:50|||||||||200
1646413000000|2022-03-04 16:56:40|805|804|804|803|805|804|804|803|1500
1646413040000|2022-03-04 16:57:20|803|802|803|802|803|802|803|802|0
1646413050000|2022-03-04 16:57:30|802|801|802|801|802|801|802|801|498
1646413060000|2022-03-04 16:57:40|803|802|802|801|803|802|802|801|3400
1646413080000|2022-03-04 16:58:00|801|800|801|800|801|800|801|800|300
1646413090000|2022-03-04 16:58:10|||||||||2650
1646413100000|2022-03-04 16:58:20|802|801|802|801|802|801|802|801|1033
1646413110000|2022-03-04 16:58:30|||||||||100
1646413130000|2022-03-04 16:58:50|801|800|801|800|801|800|801|800|800
1646413140000|2022-03-04 16:59:00|802|801|802|801|802|801|802|801|501
1646413150000|2022-03-04 16:59:10|||||||||1000
1646413160000|2022-03-04 16:59:20|||||||||100
1646413170000|2022-03-04 16:59:30|||||||||250
1646413180000|2022-03-04 16:59:40|||||||||900
1646413190000|2022-03-04 16:59:50|||||||||100
1646413200000|2022-03-04 17:00:00|||||||||100
1646413210000|2022-03-04 17:00:10|801|800|800|799|801|800|800|799|1195
1646413220000|2022-03-04 17:00:20|||||||||2402
1646413230000|2022-03-04 17:00:30|799|798|799|798|799|798|799|798|300
1646413240000|2022-03-04 17:00:40|798|797|798|797|798|797|798|797|0
1646413250000|2022-03-04 17:00:50|797|796|797|796|797|796|797|796|9162
1646413260000|2022-03-04 17:01:00|||||||||1100
1646413270000|2022-03-04 17:01:10|||||||||100
1646413290000|2022-03-04 17:01:30|798|797|799|798|799|798|798|797|6520
1646413300000|2022-03-04 17:01:40|798|797|799|798|799|798|798|797|7325
1646413320000|2022-03-04 17:02:00|798|797|799|798|799|798|798|797|12648
1646413340000|2022-03-04 17:02:20|||||||||1100
1646413350000|2022-03-04 17:02:30|798|797|798|797|798|797|798|797|1700
1646413360000|2022-03-04 17:02:40|||||||||1000
1646413380000|2022-03-04 17:03:00|799|798|799|798|799|798|799|798|6799
1646413390000|2022-03-04 17:03:10|||||||||1325
1646413400000|2022-03-04 17:03:20|||||||||1100
1646413410000|2022-03-04 17:03:30|798|797|799|798|799|798|798|797|1300
1646413420000|2022-03-04 17:03:40|798|797|798|797|798|797|798|797|900
1646413430000|2022-03-04 17:03:50|||||||||100
1646413440000|2022-03-04 17:04:00|799|798|798|797|799|798|798|797|800
1646413460000|2022-03-04 17:04:20|||||||||100
1646413470000|2022-03-04 17:04:30|797|796|798|797|798|797|797|796|1048
1646413560000|2022-03-04 17:06:00|797|796|797|796|797|796|797|796|508
1646413570000|2022-03-04 17:06:10|798|797|799|798|799|798|798|797|8035
1646413580000|2022-03-04 17:06:20|800|799|800|799|800|799|800|799|1706
1646413590000|2022-03-04 17:06:30|||||||||100
1646413600000|2022-03-04 17:06:40|799|798|799|798|799|798|799|798|470
1646413620000|2022-03-04 17:07:00|800|799|800|799|800|799|800|799|600
1646413630000|2022-03-04 17:07:10|799|798|798|797|799|798|798|797|2000
1646413660000|2022-03-04 17:07:40|799|798|799|798|799|798|799|798|100
1646413670000|2022-03-04 17:07:50|||||||||100
1646413680000|2022-03-04 17:08:00|||||||||147
1646413690000|2022-03-04 17:08:10|||||||||400
1646413700000|2022-03-04 17:08:20|800|799|800|799|800|799|800|799|575
1646413710000|2022-03-04 17:08:30|799|798|799|798|799|798|799|798|1500
1646413730000|2022-03-04 17:08:50|798|797|798|797|798|797|798|797|700
1646413740000|2022-03-04 17:09:00|799|798|799|798|799|798|799|798|614
1646413750000|2022-03-04 17:09:10|||||||||800
1646413770000|2022-03-04 17:09:30|800|799|800|799|800|799|800|799|311
1646413780000|2022-03-04 17:09:40|801|800|799|798|801|800|799|798|3061
1646413790000|2022-03-04 17:09:50|||||||||500
1646413810000|2022-03-04 17:10:10|800|799|801|800|801|800|799|799|1390
1646413830000|2022-03-04 17:10:30|802|801|802|801|802|801|802|801|0
1646413860000|2022-03-04 17:11:00|803|802|804|803|804|803|803|802|1025
1646413870000|2022-03-04 17:11:10|805|804|805|804|805|804|805|804|400
1646413880000|2022-03-04 17:11:20|||||||||1000
1646413890000|2022-03-04 17:11:30|804|803|804|803|804|803|804|803|900
1646413900000|2022-03-04 17:11:40|805|804|806|805|806|805|805|804|1100
1646413910000|2022-03-04 17:11:50|||||||||100
1646413920000|2022-03-04 17:12:00|807|806|810|809|810|809|807|806|7954
1646413930000|2022-03-04 17:12:10|811|810|811|810|811|810|811|810|500
1646413950000|2022-03-04 17:12:30|812|811|811|810|812|811|811|810|300
1646413960000|2022-03-04 17:12:40|812|811|812|811|812|811|812|811|400
1646413980000|2022-03-04 17:13:00|813|812|812|811|813|812|812|811|900
1646413990000|2022-03-04 17:13:10|813|812|812|811|813|812|812|811|3400
1646414000000|2022-03-04 17:13:20|813|812|813|812|813|812|813|812|300
1646414020000|2022-03-04 17:13:40|812|811|812|811|812|811|812|811|540
1646414030000|2022-03-04 17:13:50|813|812|812|811|813|812|812|811|2400
1646414040000|2022-03-04 17:14:00|813|812|813|812|813|812|813|812|1000
1646414050000|2022-03-04 17:14:10|814|813|813|812|814|813|813|812|325
1646414060000|2022-03-04 17:14:20|814|813|814|813|814|813|814|813|668
1646414090000|2022-03-04 17:14:50|||||||||100
1646414100000|2022-03-04 17:15:00|815|814|816|815|816|815|815|814|5202
1646414110000|2022-03-04 17:15:10|815|814|815|814|815|814|815|814|100
1646414140000|2022-03-04 17:15:40|816|815|817|816|817|816|816|815|2500
1646414160000|2022-03-04 17:16:00|818|817|818|817|819|818|818|817|4600
1646414170000|2022-03-04 17:16:10|819|818|818|817|819|818|818|817|600
1646414180000|2022-03-04 17:16:20|819|818|819|818|819|818|819|818|500
1646414190000|2022-03-04 17:16:30|818|817|817|816|818|817|817|816|600
1646414200000|2022-03-04 17:16:40|818|817|818|817|818|817|818|816|400
1646414210000|2022-03-04 17:16:50|819|818|819|818|819|818|819|818|4000
1646414220000|2022-03-04 17:17:00|820|819|819|818|820|819|819|818|2490
1646414230000|2022-03-04 17:17:10|818|817|818|817|819|818|818|817|3943
1646414240000|2022-03-04 17:17:20|819|818|818|817|819|818|818|817|450
1646414250000|2022-03-04 17:17:30|||||||||200
1646414260000|2022-03-04 17:17:40|819|818|819|818|819|818|819|818|1621
1646414270000|2022-03-04 17:17:50|820|819|819|818|820|819|819|818|1000
1646414280000|2022-03-04 17:18:00|820|819|820|819|820|819|820|819|329
1646414310000|2022-03-04 17:18:30|819|818|819|818|819|818|819|818|597
1646414320000|2022-03-04 17:18:40|818|817|818|817|818|817|818|817|300
1646414340000|2022-03-04 17:19:00|817|816|817|816|817|816|817|816|570
1646414360000|2022-03-04 17:19:20|816|815|815|814|816|815|815|814|4523
1646414370000|2022-03-04 17:19:30|816|815|816|815|816|815|816|815|1500
1646414390000|2022-03-04 17:19:50|815|814|815|814|815|814|815|814|400
1646414400000|2022-03-04 17:20:00|814|813|814|813|814|813|814|813|0
1646414410000|2022-03-04 17:20:10|||||||||5100
1646414420000|2022-03-04 17:20:20|815|814|815|814|815|814|815|814|1000
1646414430000|2022-03-04 17:20:30|814|813|815|814|815|814|814|813|6189
1646414440000|2022-03-04 17:20:40|814|813|813|812|814|813|813|812|568
1646414450000|2022-03-04 17:20:50|||||||||100
1646414460000|2022-03-04 17:21:00|812|811|812|811|812|811|812|811|380
1646414470000|2022-03-04 17:21:10|813|812|812|811|813|812|812|811|896
1646414480000|2022-03-04 17:21:20|811|810|811|810|811|810|811|810|5000
1646414490000|2022-03-04 17:21:30|812|811|811|810|812|811|811|810|1600
1646414500000|2022-03-04 17:21:40|810|809|811|810|811|810|810|809|1600
1646414510000|2022-03-04 17:21:50|810|809|810|809|810|809|810|809|900
1646414520000|2022-03-04 17:22:00|811|810|810|809|811|810|810|809|6851
1646414530000|2022-03-04 17:22:10|811|810|810|809|811|810|810|809|3700
1646414540000|2022-03-04 17:22:20|||||||||191
1646414570000|2022-03-04 17:22:50|809|808|809|808|809|808|809|808|1926
1646414580000|2022-03-04 17:23:00|808|807|808|807|808|807|808|807|803
1646414590000|2022-03-04 17:23:10|809|808|809|808|809|808|809|808|900
1646414610000|2022-03-04 17:23:30|808|807|808|807|808|807|808|807|0
1646414640000|2022-03-04 17:24:00|809|808|809|808|809|808|809|808|798
1646414650000|2022-03-04 17:24:10|810|809|810|809|810|809|810|809|1700
1646414660000|2022-03-04 17:24:20|809|808|809|808|809|808|809|808|800
1646414670000|2022-03-04 17:24:30|808|807|807|806|809|808|807|806|800
1646414680000|2022-03-04 17:24:40|||||||||200
1646414700000|2022-03-04 17:25:00|806|805|805|804|806|805|805|804|263
1646414710000|2022-03-04 17:25:10|||||||||5100
1646414730000|2022-03-04 17:25:30|806|805|806|805|806|805|806|805|839
1646414740000|2022-03-04 17:25:40|807|806|807|806|807|806|807|806|1112
1646414750000|2022-03-04 17:25:50|806|805|807|806|807|806|806|805|10500
1646414760000|2022-03-04 17:26:00|806|805|807|806|807|806|806|805|6595
1646414780000|2022-03-04 17:26:20|808|807|807|806|808|807|807|806|200
1646414790000|2022-03-04 17:26:30|808|807|810|809|810|809|808|807|605
1646414800000|2022-03-04 17:26:40|809|808|808|807|809|808|808|807|1425
1646414810000|2022-03-04 17:26:50|809|808|808|807|809|808|808|807|813
1646414820000|2022-03-04 17:27:00|809|808|809|808|809|808|809|808|300
1646414830000|2022-03-04 17:27:10|810|809|810|809|810|809|810|809|400
1646414840000|2022-03-04 17:27:20|809|808|809|808|809|808|809|808|370
1646414850000|2022-03-04 17:27:30|808|807|807|806|808|807|807|806|874
1646414870000|2022-03-04 17:27:50|806|805|806|805|806|805|806|805|300
1646414880000|2022-03-04 17:28:00|||||||||100
1646414890000|2022-03-04 17:28:10|805|804|806|805|806|805|805|804|3596
1646414910000|2022-03-04 17:28:30|805|804|805|804|805|804|805|804|492
1646414920000|2022-03-04 17:28:40|||||||||4100
1646414940000|2022-03-04 17:29:00|806|805|806|805|806|805|806|805|300
1646414960000|2022-03-04 17:29:20|805|804|805|804|805|804|805|804|1100
1646414970000|2022-03-04 17:29:30|806|805|806|805|806|805|806|805|532
1646414980000|2022-03-04 17:29:40|||||||||1000
1646414990000|2022-03-04 17:29:50|805|804|805|804|805|804|805|804|0
1646415000000|2022-03-04 17:30:00|804|803|804|803|805|804|804|803|1350
1646415010000|2022-03-04 17:30:10|805|804|805|804|805|804|805|804|5527
1646415020000|2022-03-04 17:30:20|||||||||100
1646415040000|2022-03-04 17:30:40|||||||||162
1646415050000|2022-03-04 17:30:50|||||||||500
1646415060000|2022-03-04 17:31:00|806|805|807|806|807|806|806|805|790
1646415070000|2022-03-04 17:31:10|806|805|806|805|806|806|806|805|1200
1646415100000|2022-03-04 17:31:40|805|804|805|804|805|804|804|803|2086
1646415110000|2022-03-04 17:31:50|806|805|806|805|806|805|806|805|8470
1646415130000|2022-03-04 17:32:10|805|804|805|804|805|804|804|803|1100
1646415140000|2022-03-04 17:32:20|806|805|806|805|806|805|806|805|1431
1646415150000|2022-03-04 17:32:30|807|806|808|807|808|807|807|806|3400
1646415160000|2022-03-04 17:32:40|807|806|805|804|807|806|805|804|2400
1646415190000|2022-03-04 17:33:10|804|803|804|803|804|803|804|803|2700
1646415200000|2022-03-04 17:33:20|805|804|805|804|805|804|805|804|1260
1646415210000|2022-03-04 17:33:30|804|803|804|803|804|803|804|803|861
1646415220000|2022-03-04 17:33:40|805|804|805|804|805|804|805|804|524
1646415230000|2022-03-04 17:33:50|||||||||100
1646415240000|2022-03-04 17:34:00|804|803|804|803|804|803|804|803|900
1646415260000|2022-03-04 17:34:20|805|804|805|804|805|804|805|804|540
1646415270000|2022-03-04 17:34:30|804|803|804|803|804|803|804|803|300
1646415280000|2022-03-04 17:34:40|||||||||100
1646415290000|2022-03-04 17:34:50|||||||||100
1646415310000|2022-03-04 17:35:10|||||||||100
1646415330000|2022-03-04 17:35:30|||||||||100
1646415350000|2022-03-04 17:35:50|||||||||400
1646415360000|2022-03-04 17:36:00|805|804|805|804|805|804|805|804|898
1646415370000|2022-03-04 17:36:10|804|803|804|803|804|803|804|803|2376
1646415380000|2022-03-04 17:36:20|||||||||284
1646415390000|2022-03-04 17:36:30|||||||||1365
1646415410000|2022-03-04 17:36:50|803|802|804|803|804|803|803|802|5069
1646415420000|2022-03-04 17:37:00|803|802|803|802|803|802|803|802|1064
1646415430000|2022-03-04 17:37:10|804|803|804|803|804|803|804|803|1117
1646415440000|2022-03-04 17:37:20|||||||||375
1646415470000|2022-03-04 17:37:50|803|802|803|802|803|802|803|802|575
1646415480000|2022-03-04 17:38:00|804|803|804|803|804|803|804|803|1100
1646415490000|2022-03-04 17:38:10|805|804|805|804|805|804|805|804|620
1646415500000|2022-03-04 17:38:20|804|803|804|803|804|803|804|803|1400
1646415510000|2022-03-04 17:38:30|805|804|805|804|805|804|805|804|570
1646415520000|2022-03-04 17:38:40|804|803|804|803|804|803|804|803|1100
1646415540000|2022-03-04 17:39:00|805|804|805|804|805|804|805|804|1032
1646415550000|2022-03-04 17:39:10|806|805|806|805|807|806|806|805|770
1646415560000|2022-03-04 17:39:20|807|806|807|806|807|806|807|806|0
1646415570000|2022-03-04 17:39:30|806|805|806|805|806|805|806|805|566
1646415580000|2022-03-04 17:39:40|805|804|805|804|805|804|805|804|100
1646415600000|2022-03-04 17:40:00|806|805|804|803|806|805|804|803|1608
1646415620000|2022-03-04 17:40:20|803|802|804|803|804|803|803|802|3000
1646415640000|2022-03-04 17:40:40|803|802|803|802|803|802|803|802|756
1646415660000|2022-03-04 17:41:00|804|803|804|803|804|803|804|803|700
1646415670000|2022-03-04 17:41:10|803|802|803|802|803|802|803|802|200
1646415690000|2022-03-04 17:41:30|||||||||200
1646415730000|2022-03-04 17:42:10|804|803|804|803|804|803|804|803|661
1646415740000|2022-03-04 17:42:20|803|802|803|802|803|802|803|802|1465
1646415760000|2022-03-04 17:42:40|||||||||500
1646415770000|2022-03-04 17:42:50|||||||||100
1646415790000|2022-03-04 17:43:10|802|801|803|802|803|802|802|801|1475
1646415830000|2022-03-04 17:43:50|802|801|802|801|802|801|802|801|736
1646415850000|2022-03-04 17:44:10|||||||||200
1646415870000|2022-03-04 17:44:30|||||||||486
1646415890000|2022-03-04 17:44:50|801|800|801|800|801|800|801|800|200
1646415900000|2022-03-04 17:45:00|802|801|802|801|802|801|802|801|1898
1646415920000|2022-03-04 17:45:20|||||||||434
1646415940000|2022-03-04 17:45:40|801|800|801|800|801|800|801|800|1100
1646415950000|2022-03-04 17:45:50|||||||||100
1646415990000|2022-03-04 17:46:30|||||||||100
1646416010000|2022-03-04 17:46:50|802|801|802|801|802|801|802|801|1000
1646416020000|2022-03-04 17:47:00|||||||||100
1646416030000|2022-03-04 17:47:10|803|802|803|802|803|802|803|802|2195
1646416040000|2022-03-04 17:47:20|802|801|802|801|802|801|802|801|1300
1646416050000|2022-03-04 17:47:30|803|802|803|802|803|802|803|802|1000
1646416070000|2022-03-04 17:47:50|||||||||1100
1646416090000|2022-03-04 17:48:10|804|803|804|803|805|804|804|803|3005
1646416100000|2022-03-04 17:48:20|803|802|804|803|804|803|803|802|4908
1646416120000|2022-03-04 17:48:40|803|802|804|803|804|803|803|802|3462
1646416130000|2022-03-04 17:48:50|||||||||1000
1646416150000|2022-03-04 17:49:10|805|804|805|804|805|804|805|804|1900
1646416160000|2022-03-04 17:49:20|804|803|804|803|804|804|804|803|257
1646416170000|2022-03-04 17:49:30|805|804|805|804|805|804|805|804|400
1646416200000|2022-03-04 17:50:00|806|805|806|805|806|805|806|805|940
1646416210000|2022-03-04 17:50:10|807|806|806|805|807|806|806|805|1000
1646416220000|2022-03-04 17:50:20|805|804|805|804|805|804|805|804|500
1646416240000|2022-03-04 17:50:40|||||||||200
1646416260000|2022-03-04 17:51:00|806|805|806|805|806|805|806|805|200
1646416270000|2022-03-04 17:51:10|||||||||100
1646416290000|2022-03-04 17:51:30|||||||||200
1646416300000|2022-03-04 17:51:40|807|806|807|806|807|806|807|806|200
1646416320000|2022-03-04 17:52:00|||||||||105
1646416330000|2022-03-04 17:52:10|806|805|806|805|806|805|806|805|600
1646416350000|2022-03-04 17:52:30|805|804|805|804|805|804|805|804|2200
1646416360000|2022-03-04 17:52:40|||||||||300
1646416380000|2022-03-04 17:53:00|804|803|804|803|804|803|804|803|400
1646416400000|2022-03-04 17:53:20|805|804|805|804|805|804|805|804|1108
1646416410000|2022-03-04 17:53:30|806|805|806|805|806|805|806|805|249
1646416420000|2022-03-04 17:53:40|||||||||100
1646416440000|2022-03-04 17:54:00|807|806|808|807|808|807|807|806|3477
1646416450000|2022-03-04 17:54:10|809|808|808|807|809|808|808|807|972
1646416460000|2022-03-04 17:54:20|807|806|807|806|807|806|807|806|300
1646416470000|2022-03-04 17:54:30|806|805|807|806|807|806|806|805|230
1646416480000|2022-03-04 17:54:40|||||||||1100
1646416500000|2022-03-04 17:55:00|808|807|808|807|808|807|808|807|100
1646416510000|2022-03-04 17:55:10|809|808|809|808|809|808|809|808|700
1646416570000|2022-03-04 17:56:10|810|809|811|810|811|810|810|809|900
1646416580000|2022-03-04 17:56:20|||||||||100
1646416590000|2022-03-04 17:56:30|810|809|810|809|810|809|810|809|1300
1646416600000|2022-03-04 17:56:40|||||||||600
1646416620000|2022-03-04 17:57:00|||||||||1100
1646416630000|2022-03-04 17:57:10|811|810|811|810|811|810|811|810|1000
1646416640000|2022-03-04 17:57:20|812|811|812|811|812|811|812|811|510
1646416650000|2022-03-04 17:57:30|811|810|811|810|811|810|811|810|0
1646416660000|2022-03-04 17:57:40|||||||||100
1646416670000|2022-03-04 17:57:50|812|811|812|811|812|811|812|811|600
1646416680000|2022-03-04 17:58:00|||||||||150
1646416690000|2022-03-04 17:58:10|||||||||300
1646416700000|2022-03-04 17:58:20|811|810|811|810|811|810|811|810|570
1646416710000|2022-03-04 17:58:30|||||||||100
1646416720000|2022-03-04 17:58:40|812|811|812|811|812|811|812|811|510
1646416730000|2022-03-04 17:58:50|||||||||117
1646416740000|2022-03-04 17:59:00|||||||||400
1646416750000|2022-03-04 17:59:10|811|810|811|810|811|810|811|810|180
1646416760000|2022-03-04 17:59:20|810|809|810|809|810|809|809|808|2059
1646416770000|2022-03-04 17:59:30|||||||||100
1646416790000|2022-03-04 17:59:50|||||||||1000
1646416800000|2022-03-04 18:00:00|811|810|811|810|811|810|811|810|300
1646416820000|2022-03-04 18:00:20|812|811|813|812|813|812|812|811|825
1646416830000|2022-03-04 18:00:30|812|811|812|811|812|811|812|811|600
1646416850000|2022-03-04 18:00:50|813|812|813|812|813|812|813|812|600
1646416860000|2022-03-04 18:01:00|814|813|814|813|814|813|814|813|1100
1646416870000|2022-03-04 18:01:10|815|814|815|814|815|814|815|814|1100
1646416880000|2022-03-04 18:01:20|||||||||500
1646416890000|2022-03-04 18:01:30|814|813|814|813|814|813|814|813|1097
1646416910000|2022-03-04 18:01:50|815|814|815|814|815|814|815|814|300
1646416920000|2022-03-04 18:02:00|816|815|816|815|816|815|816|815|500
1646416930000|2022-03-04 18:02:10|||||||||2000
1646416940000|2022-03-04 18:02:20|||||||||100
1646416990000|2022-03-04 18:03:10|817|816|817|816|817|816|817|816|1929
1646417000000|2022-03-04 18:03:20|818|817|818|817|818|817|818|817|9156
1646417020000|2022-03-04 18:03:40|||||||||100
1646417030000|2022-03-04 18:03:50|||||||||100
1646417040000|2022-03-04 18:04:00|819|818|818|817|819|818|818|817|7000
1646417050000|2022-03-04 18:04:10|819|818|819|818|819|818|819|818|800
1646417070000|2022-03-04 18:04:30|820|819|820|819|820|819|820|819|600
1646417080000|2022-03-04 18:04:40|819|818|819|818|819|818|819|818|900
1646417090000|2022-03-04 18:04:50|820|819|820|819|820|819|820|819|590
1646417100000|2022-03-04 18:05:00|819|818|819|818|819|818|818|817|2450
1646417120000|2022-03-04 18:05:20|818|817|817|816|818|817|817|816|2400
1646417130000|2022-03-04 18:05:30|816|815|816|815|816|815|815|814|4610
1646417140000|2022-03-04 18:05:40|817|816|817|816|817|816|817|816|300
1646417150000|2022-03-04 18:05:50|||||||||100
1646417160000|2022-03-04 18:06:00|818|817|819|818|819|818|818|817|1400
1646417170000|2022-03-04 18:06:10|818|817|818|817|818|817|818|817|124
1646417180000|2022-03-04 18:06:20|817|816|817|816|817|816|817|816|1585
1646417190000|2022-03-04 18:06:30|||||||||200
1646417210000|2022-03-04 18:06:50|818|817|817|816|818|817|817|816|2249
1646417220000|2022-03-04 18:07:00|818|817|818|817|818|817|818|817|558
1646417230000|2022-03-04 18:07:10|819|818|819|818|819|818|819|818|500
1646417250000|2022-03-04 18:07:30|820|819|819|818|820|819|819|818|800
1646417260000|2022-03-04 18:07:40|818|817|818|817|818|817|817|816|6498
1646417270000|2022-03-04 18:07:50|||||||||100
1646417290000|2022-03-04 18:08:10|||||||||5000
1646417310000|2022-03-04 18:08:30|||||||||100
1646417320000|2022-03-04 18:08:40|817|816|817|816|817|816|817|816|524
1646417330000|2022-03-04 18:08:50|818|817|817|816|818|817|817|816|6056
1646417340000|2022-03-04 18:09:00|818|817|817|816|818|817|817|816|600
1646417350000|2022-03-04 18:09:10|818|817|818|817|818|817|818|817|1263
1646417370000|2022-03-04 18:09:30|817|816|817|816|817|816|817|816|600
1646417380000|2022-03-04 18:09:40|816|815|816|815|816|815|816|815|500
1646417390000|2022-03-04 18:09:50|||||||||300
1646417400000|2022-03-04 18:10:00|817|816|817|816|817|816|817|816|1300
1646417410000|2022-03-04 18:10:10|816|815|815|814|816|816|815|814|1500
1646417420000|2022-03-04 18:10:20|814|813|813|812|814|813|813|812|3063
1646417430000|2022-03-04 18:10:30|||||||||272
1646417440000|2022-03-04 18:10:40|||||||||3575
1646417450000|2022-03-04 18:10:50|||||||||800
1646417460000|2022-03-04 18:11:00|812|811|812|811|812|811|812|811|1600
1646417480000|2022-03-04 18:11:20|811|810|811|810|811|810|811|810|1400
1646417490000|2022-03-04 18:11:30|||||||||400
1646417500000|2022-03-04 18:11:40|812|811|812|811|812|811|812|811|1101
1646417510000|2022-03-04 18:11:50|811|810|811|810|811|810|811|810|406
1646417530000|2022-03-04 18:12:10|||||||||100
1646417580000|2022-03-04 18:13:00|810|809|810|809|810|809|810|809|1002
1646417620000|2022-03-04 18:13:40|809|808|809|808|809|808|809|808|200
1646417640000|2022-03-04 18:14:00|810|809|811|810|811|810|810|809|773
1646417650000|2022-03-04 18:14:10|810|809|810|809|810|809|810|809|100
1646417670000|2022-03-04 18:14:30|811|810|811|810|811|810|811|810|200
1646417680000|2022-03-04 18:14:40|810|809|810|809|810|809|810|809|400
1646417690000|2022-03-04 18:14:50|809|808|810|809|810|809|809|808|1310
1646417710000|2022-03-04 18:15:10|||||||||100
1646417760000|2022-03-04 18:16:00|811|810|812|811|812|811|811|810|1400
1646417770000|2022-03-04 18:16:10|811|810|810|809|811|810|810|809|3589
1646417780000|2022-03-04 18:16:20|809|808|809|808|809|808|809|808|250
1646417790000|2022-03-04 18:16:30|808|807|809|808|809|808|808|807|759
1646417800000|2022-03-04 18:16:40|808|807|808|807|808|807|808|807|3500
1646417820000|2022-03-04 18:17:00|807|806|808|807|808|807|807|806|11903
1646417830000|2022-03-04 18:17:10|807|806|807|806|807|806|807|806|0
1646417860000|2022-03-04 18:17:40|||||||||100
1646417880000|2022-03-04 18:18:00|||||||||245
1646417910000|2022-03-04 18:18:30|806|805|806|805|806|805|806|805|1285
1646417920000|2022-03-04 18:18:40|||||||||100
1646417930000|2022-03-04 18:18:50|807|806|807|806|807|806|807|806|1300
1646417990000|2022-03-04 18:19:50|806|805|807|806|807|806|806|805|100
1646418010000|2022-03-04 18:20:10|||||||||162
1646418020000|2022-03-04 18:20:20|806|805|806|805|806|805|806|805|442
1646418030000|2022-03-04 18:20:30|||||||||2454
1646418050000|2022-03-04 18:20:50|807|806|807|806|807|806|807|806|862
1646418060000|2022-03-04 18:21:00|808|807|808|807|808|807|808|807|1100
1646418070000|2022-03-04 18:21:10|||||||||5100
1646418080000|2022-03-04 18:21:20|||||||||100
1646418090000|2022-03-04 18:21:30|||||||||100
1646418110000|2022-03-04 18:21:50|||||||||5000
1646418120000|2022-03-04 18:22:00|809|808|809|808|809|808|809|808|1000
1646418130000|2022-03-04 18:22:10|||||||||100
1646418140000|2022-03-04 18:22:20|810|809|810|809|810|809|810|809|900
1646418150000|2022-03-04 18:22:30|809|808|809|808|809|808|809|808|100
1646418170000|2022-03-04 18:22:50|808|807|808|807|808|807|808|807|700
1646418180000|2022-03-04 18:23:00|809|808|809|808|809|808|809|808|769
1646418190000|2022-03-04 18:23:10|810|809|810|809|810|809|810|809|250
1646418230000|2022-03-04 18:23:50|809|808|807|806|809|808|807|806|1200
1646418240000|2022-03-04 18:24:00|808|807|807|806|808|807|807|806|3185
1646418250000|2022-03-04 18:24:10|808|807|809|808|809|808|808|807|1122
1646418260000|2022-03-04 18:24:20|||||||||500
1646418270000|2022-03-04 18:24:30|808|807|808|807|808|807|808|807|600
1646418280000|2022-03-04 18:24:40|809|808|809|808|809|808|809|808|600
1646418290000|2022-03-04 18:24:50|808|807|808|807|808|807|808|807|920
1646418300000|2022-03-04 18:25:00|809|808|808|807|809|808|808|807|2300
1646418310000|2022-03-04 18:25:10|809|808|809|808|809|808|809|808|300
1646418360000|2022-03-04 18:26:00|810|809|811|810|811|810|809|809|5334
1646418370000|2022-03-04 18:26:10|812|811|812|811|812|811|812|811|3099
1646418390000|2022-03-04 18:26:30|||||||||1100
1646418420000|2022-03-04 18:27:00|813|812|813|812|813|812|813|812|100
1646418430000|2022-03-04 18:27:10|812|811|810|809|812|811|810|809|5635
1646418440000|2022-03-04 18:27:20|||||||||250
1646418460000|2022-03-04 18:27:40|||||||||100
1646418540000|2022-03-04 18:29:00|||||||||100
1646418560000|2022-03-04 18:29:20|||||||||100
1646418590000|2022-03-04 18:29:50|||||||||1100
1646418610000|2022-03-04 18:30:10|811|810|810|809|811|810|810|809|2841
1646418620000|2022-03-04 18:30:20|811|810|811|810|811|810|811|810|100
1646418640000|2022-03-04 18:30:40|812|811|812|811|812|811|812|811|1666
1646418650000|2022-03-04 18:30:50|811|810|811|810|811|810|811|810|5005
1646418680000|2022-03-04 18:31:20|812|811|812|811|812|811|812|811|900
1646418690000|2022-03-04 18:31:30|||||||||700
1646418700000|2022-03-04 18:31:40|813|812|813|812|813|812|813|812|1026
1646418720000|2022-03-04 18:32:00|814|813|814|813|814|813|814|813|750
1646418730000|2022-03-04 18:32:10|813|812|813|812|813|812|813|812|400
1646418770000|2022-03-04 18:32:50|812|811|812|811|812|811|812|811|200
1646418780000|2022-03-04 18:33:00|811|810|811|810|811|810|811|810|1000
1646418790000|2022-03-04 18:33:10|||||||||301
1646418810000|2022-03-04 18:33:30|812|811|812|811|812|811|812|811|500
1646418820000|2022-03-04 18:33:40|811|810|811|810|811|810|811|810|400
1646418840000|2022-03-04 18:34:00|||||||||651
1646418860000|2022-03-04 18:34:20|812|811|812|811|812|811|812|811|140
1646418870000|2022-03-04 18:34:30|811|810|811|810|811|810|811|810|400
1646418900000|2022-03-04 18:35:00|812|811|812|811|812|811|812|811|925
1646418910000|2022-03-04 18:35:10|813|812|813|812|813|812|813|812|3450
1646418920000|2022-03-04 18:35:20|||||||||200
1646418930000|2022-03-04 18:35:30|812|811|812|811|812|811|812|811|800
1646418950000|2022-03-04 18:35:50|||||||||200
1646418990000|2022-03-04 18:36:30|||||||||250
1646419040000|2022-03-04 18:37:20|811|810|811|810|811|810|811|810|100
1646419050000|2022-03-04 18:37:30|810|809|810|809|810|810|810|809|7500
1646419070000|2022-03-04 18:37:50|||||||||5000
1646419090000|2022-03-04 18:38:10|811|810|811|810|811|810|811|810|1021
1646419100000|2022-03-04 18:38:20|810|809|810|809|810|809|810|809|213
1646419110000|2022-03-04 18:38:30|||||||||1401
1646419120000|2022-03-04 18:38:40|811|810|812|811|812|811|811|810|470
1646419130000|2022-03-04 18:38:50|811|810|811|810|811|810|811|810|700
1646419190000|2022-03-04 18:39:50|||||||||300
1646419210000|2022-03-04 18:40:10|810|809|810|809|810|809|810|809|1000
1646419220000|2022-03-04 18:40:20|||||||||187
1646419230000|2022-03-04 18:40:30|809|808|809|808|809|808|809|808|200
1646419240000|2022-03-04 18:40:40|810|809|810|809|810|809|810|809|2400
1646419250000|2022-03-04 18:40:50|811|810|811|810|811|810|811|810|625
1646419290000|2022-03-04 18:41:30|810|809|809|808|810|809|809|808|2350
1646419300000|2022-03-04 18:41:40|808|807|808|807|808|807|808|807|400
1646419310000|2022-03-04 18:41:50|807|806|807|806|807|806|807|806|700
1646419320000|2022-03-04 18:42:00|806|805|805|804|806|805|805|804|3190
1646419330000|2022-03-04 18:42:10|806|805|805|804|806|805|805|804|3100
1646419360000|2022-03-04 18:42:40|804|803|804|803|804|803|804|803|200
1646419380000|2022-03-04 18:43:00|803|802|803|802|803|802|803|802|1608
1646419390000|2022-03-04 18:43:10|804|803|804|803|804|803|804|803|1500
1646419400000|2022-03-04 18:43:20|||||||||800
1646419410000|2022-03-04 18:43:30|||||||||100
1646419420000|2022-03-04 18:43:40|803|802|803|802|803|802|803|802|1166
1646419460000|2022-03-04 18:44:20|||||||||100
1646419500000|2022-03-04 18:45:00|||||||||100
1646419510000|2022-03-04 18:45:10|802|801|802|801|802|801|802|801|1295
1646419520000|2022-03-04 18:45:20|801|800|801|800|801|800|801|800|592
1646419530000|2022-03-04 18:45:30|802|801|801|800|802|801|801|800|4464
1646419540000|2022-03-04 18:45:40|||||||||4300
1646419560000|2022-03-04 18:46:00|||||||||1204
1646419570000|2022-03-04 18:46:10|||||||||2600
1646419580000|2022-03-04 18:46:20|802|801|801|800|802|801|801|800|4841
1646419620000|2022-03-04 18:47:00|800|799|799|798|800|799|799|798|15232
1646419630000|2022-03-04 18:47:10|798|797|799|798|799|798|798|797|3100
1646419640000|2022-03-04 18:47:20|||||||||1100
1646419650000|2022-03-04 18:47:30|800|799|799|798|800|799|799|798|2513
1646419660000|2022-03-04 18:47:40|798|797|798|797|798|797|798|797|100
1646419670000|2022-03-04 18:47:50|||||||||566
1646419680000|2022-03-04 18:48:00|||||||||700
1646419700000|2022-03-04 18:48:20|||||||||300
1646419710000|2022-03-04 18:48:30|||||||||1934
1646419720000|2022-03-04 18:48:40|||||||||100
1646419730000|2022-03-04 18:48:50|||||||||500
1646419740000|2022-03-04 18:49:00|799|798|799|798|799|798|798|798|1506
1646419750000|2022-03-04 18:49:10|||||||||5300
1646419760000|2022-03-04 18:49:20|||||||||500
1646419770000|2022-03-04 18:49:30|798|797|798|797|798|798|798|797|500
1646419790000|2022-03-04 18:49:50|||||||||6994
1646419800000|2022-03-04 18:50:00|799|798|799|798|799|798|799|798|1125
1646419820000|2022-03-04 18:50:20|798|797|798|797|798|797|798|797|1000
1646419830000|2022-03-04 18:50:30|||||||||200
1646419840000|2022-03-04 18:50:40|799|798|797|796|799|798|797|796|4206
1646419850000|2022-03-04 18:50:50|||||||||500
1646419860000|2022-03-04 18:51:00|||||||||300
1646419870000|2022-03-04 18:51:10|||||||||200
1646419880000|2022-03-04 18:51:20|798|797|798|797|798|797|798|797|1600
1646419900000|2022-03-04 18:51:40|799|798|799|798|799|798|799|798|800
1646419910000|2022-03-04 18:51:50|||||||||100
1646419920000|2022-03-04 18:52:00|798|797|798|797|798|797|798|797|1900
1646419930000|2022-03-04 18:52:10|799|798|799|798|799|798|799|798|1538
1646419940000|2022-03-04 18:52:20|||||||||100
1646419960000|2022-03-04 18:52:40|798|797|798|797|798|797|798|797|3200
1646419980000|2022-03-04 18:53:00|799|798|799|798|799|798|798|798|1036
1646419990000|2022-03-04 18:53:10|798|797|798|797|798|797|798|797|670
1646420000000|2022-03-04 18:53:20|||||||||670
1646420010000|2022-03-04 18:53:30|799|798|799|798|799|798|799|798|1000
1646420030000|2022-03-04 18:53:50|798|797|798|797|798|797|798|797|1283
1646420060000|2022-03-04 18:54:20|799|798|800|799|800|799|799|798|3398
1646420070000|2022-03-04 18:54:30|799|798|799|798|799|798|799|798|5990
1646420100000|2022-03-04 18:55:00|800|799|800|799|800|799|800|799|1232
1646420130000|2022-03-04 18:55:30|||||||||2085
1646420160000|2022-03-04 18:56:00|||||||||149
1646420170000|2022-03-04 18:56:10|799|798|799|798|799|798|799|798|1100
1646420180000|2022-03-04 18:56:20|||||||||100
1646420210000|2022-03-04 18:56:50|||||||||2885
1646420220000|2022-03-04 18:57:00|798|797|798|797|798|797|798|797|700
1646420230000|2022-03-04 18:57:10|||||||||200
1646420280000|2022-03-04 18:58:00|||||||||129
1646420300000|2022-03-04 18:58:20|799|798|799|798|799|798|799|798|1802
1646420330000|2022-03-04 18:58:50|798|797|798|797|798|797|798|797|500
1646420340000|2022-03-04 18:59:00|797|796|797|796|797|796|797|796|400
1646420380000|2022-03-04 18:59:40|||||||||100
1646420390000|2022-03-04 18:59:50|||||||||100
1646420400000|2022-03-04 19:00:00|798|797|798|797|798|797|798|797|2175
1646420410000|2022-03-04 19:00:10|||||||||100
1646420450000|2022-03-04 19:00:50|797|796|797|796|797|796|797|796|800
1646420460000|2022-03-04 19:01:00|||||||||300
1646420510000|2022-03-04 19:01:50|798|797|798|797|798|797|798|797|1300
1646420530000|2022-03-04 19:02:10|797|796|797|796|797|796|797|796|1100
1646420610000|2022-03-04 19:03:30|798|797|798|797|798|797|798|797|1200
1646420620000|2022-03-04 19:03:40|||||||||400
1646420650000|2022-03-04 19:04:10|799|798|799|798|799|798|799|798|1000
1646420660000|2022-03-04 19:04:20|800|799|800|799|800|799|800|799|4100
1646420680000|2022-03-04 19:04:40|799|798|799|798|799|798|799|798|1641
1646420700000|2022-03-04 19:05:00|||||||||1500
1646420710000|2022-03-04 19:05:10|||||||||100
1646420740000|2022-03-04 19:05:40|||||||||200
1646420770000|2022-03-04 19:06:10|800|799|800|799|800|799|800|799|1030
1646420780000|2022-03-04 19:06:20|799|798|799|798|799|798|799|798|2580
1646420790000|2022-03-04 19:06:30|798|797|798|797|798|797|798|797|600
1646420840000|2022-03-04 19:07:20|||||||||100
1646420870000|2022-03-04 19:07:50|||||||||300
1646420880000|2022-03-04 19:08:00|797|796|797|796|797|796|797|796|1017
1646420920000|2022-03-04 19:08:40|798|797|798|797|798|797|798|797|3706
1646420930000|2022-03-04 19:08:50|797|796|797|796|797|796|797|796|100
1646420940000|2022-03-04 19:09:00|796|795|796|795|796|795|796|795|801
1646420950000|2022-03-04 19:09:10|797|796|797|796|797|796|797|796|4399
1646420960000|2022-03-04 19:09:20|||||||||200
1646420970000|2022-03-04 19:09:30|798|797|798|797|798|797|797|797|2200
1646420990000|2022-03-04 19:09:50|797|796|797|796|797|796|797|796|0
1646421000000|2022-03-04 19:10:00|796|795|796|795|796|795|796|795|300
1646421010000|2022-03-04 19:10:10|||||||||2775
1646421020000|2022-03-04 19:10:20|795|794|795|794|795|794|795|794|12197
1646421030000|2022-03-04 19:10:30|794|793|793|792|794|793|793|792|5565
1646421040000|2022-03-04 19:10:40|794|793|794|793|794|793|794|793|6725
1646421070000|2022-03-04 19:11:10|||||||||1593
1646421090000|2022-03-04 19:11:30|||||||||800
1646421100000|2022-03-04 19:11:40|||||||||5000
1646421120000|2022-03-04 19:12:00|795|794|795|794|795|794|795|794|506
1646421130000|2022-03-04 19:12:10|||||||||300
1646421140000|2022-03-04 19:12:20|||||||||500
1646421150000|2022-03-04 19:12:30|||||||||100
1646421160000|2022-03-04 19:12:40|794|793|794|793|794|793|794|793|2300
1646421180000|2022-03-04 19:13:00|||||||||200
1646421190000|2022-03-04 19:13:10|||||||||100
1646421240000|2022-03-04 19:14:00|||||||||100
1646421260000|2022-03-04 19:14:20|||||||||1200
1646421280000|2022-03-04 19:14:40|||||||||1100
1646421300000|2022-03-04 19:15:00|795|794|795|794|795|794|795|794|400
1646421310000|2022-03-04 19:15:10|||||||||986
1646421330000|2022-03-04 19:15:30|794|793|793|792|794|793|793|792|4775
1646421350000|2022-03-04 19:15:50|||||||||1300
1646421380000|2022-03-04 19:16:20|792|791|792|791|792|791|792|791|300
1646421390000|2022-03-04 19:16:30|791|790|791|790|791|790|791|790|300
1646421400000|2022-03-04 19:16:40|792|791|792|791|792|791|792|791|1967
1646421430000|2022-03-04 19:17:10|791|790|791|790|791|790|791|790|300
1646421440000|2022-03-04 19:17:20|792|791|792|791|792|791|792|791|700
1646421470000|2022-03-04 19:17:50|791|790|791|790|791|790|791|790|3005
1646421480000|2022-03-04 19:18:00|||||||||100
1646421490000|2022-03-04 19:18:10|792|791|792|791|792|791|792|791|2576
1646421560000|2022-03-04 19:19:20|||||||||1000
1646421580000|2022-03-04 19:19:40|793|792|792|791|793|792|792|791|1583
1646421600000|2022-03-04 19:20:00|||||||||100
1646421640000|2022-03-04 19:20:40|793|792|794|793|794|793|793|792|2300
1646421650000|2022-03-04 19:20:50|||||||||10000
1646421660000|2022-03-04 19:21:00|||||||||995
1646421690000|2022-03-04 19:21:30|795|794|796|795|796|795|795|794|1184
1646421700000|2022-03-04 19:21:40|||||||||100
1646421710000|2022-03-04 19:21:50|||||||||100
1646421720000|2022-03-04 19:22:00|795|794|795|794|795|794|795|794|1620
1646421740000|2022-03-04 19:22:20|796|795|796|795|796|795|796|795|800
1646421750000|2022-03-04 19:22:30|||||||||100
1646421760000|2022-03-04 19:22:40|795|794|795|794|795|794|795|794|300
1646421780000|2022-03-04 19:23:00|||||||||450
1646421800000|2022-03-04 19:23:20|794|793|794|793|794|793|794|793|0
1646421810000|2022-03-04 19:23:30|795|794|795|794|795|794|795|794|400
1646421820000|2022-03-04 19:23:40|796|795|796|795|796|795|796|795|900
1646421830000|2022-03-04 19:23:50|797|796|798|797|799|798|797|796|8391
1646421840000|2022-03-04 19:24:00|799|798|799|798|799|798|799|798|1223
1646421850000|2022-03-04 19:24:10|||||||||4934
1646421870000|2022-03-04 19:24:30|||||||||100
1646421880000|2022-03-04 19:24:40|798|797|798|797|798|797|798|797|1008
1646421890000|2022-03-04 19:24:50|797|796|798|797|798|797|797|796|1300
1646421900000|2022-03-04 19:25:00|||||||||700
1646421910000|2022-03-04 19:25:10|799|798|799|798|799|798|799|798|251
1646421920000|2022-03-04 19:25:20|||||||||500
1646421940000|2022-03-04 19:25:40|800|799|799|798|800|799|799|798|5688
1646421950000|2022-03-04 19:25:50|800|799|800|799|800|799|800|799|500
1646421990000|2022-03-04 19:26:30|||||||||200
1646422000000|2022-03-04 19:26:40|799|798|799|798|799|798|799|798|1828
1646422020000|2022-03-04 19:27:00|798|797|798|797|798|797|798|797|556
1646422030000|2022-03-04 19:27:10|||||||||618
1646422060000|2022-03-04 19:27:40|||||||||1125
1646422070000|2022-03-04 19:27:50|||||||||100
1646422120000|2022-03-04 19:28:40|797|796|797|796|797|796|797|796|1200
1646422130000|2022-03-04 19:28:50|||||||||300
1646422150000|2022-03-04 19:29:10|||||||||500
1646422190000|2022-03-04 19:29:50|798|797|798|797|798|797|798|797|2400
1646422200000|2022-03-04 19:30:00|797|796|797|796|797|796|797|796|4191
1646422210000|2022-03-04 19:30:10|||||||||100
1646422220000|2022-03-04 19:30:20|||||||||100
1646422240000|2022-03-04 19:30:40|798|797|798|797|798|797|798|797|1571
1646422270000|2022-03-04 19:31:10|799|798|800|799|800|799|799|798|4284
1646422280000|2022-03-04 19:31:20|799|798|799|798|799|798|799|798|2100
1646422330000|2022-03-04 19:32:10|||||||||120
1646422360000|2022-03-04 19:32:40|798|797|798|797|798|797|798|797|1573
1646422370000|2022-03-04 19:32:50|799|798|799|798|799|798|799|798|1000
1646422380000|2022-03-04 19:33:00|800|799|800|799|800|799|800|799|600
1646422390000|2022-03-04 19:33:10|799|798|799|798|799|798|799|798|1832
1646422410000|2022-03-04 19:33:30|800|799|800|799|800|799|800|799|500
1646422430000|2022-03-04 19:33:50|||||||||999
1646422440000|2022-03-04 19:34:00|||||||||100
1646422460000|2022-03-04 19:34:20|||||||||250
1646422480000|2022-03-04 19:34:40|||||||||700
1646422490000|2022-03-04 19:34:50|||||||||100
1646422500000|2022-03-04 19:35:00|801|800|801|800|801|800|801|800|2690
1646422530000|2022-03-04 19:35:30|800|799|799|798|800|799|799|798|2600
1646422540000|2022-03-04 19:35:40|||||||||1100
1646422560000|2022-03-04 19:36:00|798|797|798|797|798|797|798|797|500
1646422600000|2022-03-04 19:36:40|799|798|799|798|799|798|799|798|854
1646422610000|2022-03-04 19:36:50|798|797|798|797|798|797|798|797|609
1646422620000|2022-03-04 19:37:00|||||||||200
1646422630000|2022-03-04 19:37:10|||||||||400
1646422670000|2022-03-04 19:37:50|||||||||100
1646422680000|2022-03-04 19:38:00|799|798|799|798|799|798|799|798|985
1646422690000|2022-03-04 19:38:10|798|797|799|798|799|798|798|797|950
1646422730000|2022-03-04 19:38:50|||||||||100
1646422770000|2022-03-04 19:39:30|||||||||200
1646422780000|2022-03-04 19:39:40|||||||||1000
1646422790000|2022-03-04 19:39:50|||||||||300
1646422800000|2022-03-04 19:40:00|798|797|798|797|798|797|798|797|2120
1646422820000|2022-03-04 19:40:20|||||||||213
1646422830000|2022-03-04 19:40:30|||||||||105
1646422860000|2022-03-04 19:41:00|||||||||100
1646422870000|2022-03-04 19:41:10|797|796|797|796|797|797|797|796|3092
1646422890000|2022-03-04 19:41:30|798|797|798|797|798|797|798|797|1041
1646422900000|2022-03-04 19:41:40|797|796|797|796|797|796|797|796|1000
1646422920000|2022-03-04 19:42:00|798|797|798|797|798|797|798|797|700
1646422930000|2022-03-04 19:42:10|797|796|797|796|797|796|797|796|600
1646422950000|2022-03-04 19:42:30|||||||||100
1646422960000|2022-03-04 19:42:40|796|795|796|795|796|795|796|795|1756
1646422970000|2022-03-04 19:42:50|795|794|796|795|796|795|795|794|8500
1646422980000|2022-03-04 19:43:00|||||||||300
1646422990000|2022-03-04 19:43:10|||||||||371
1646423000000|2022-03-04 19:43:20|795|794|795|794|795|794|795|794|410
1646423010000|2022-03-04 19:43:30|796|795|796|795|796|795|796|795|537
1646423030000|2022-03-04 19:43:50|||||||||200
1646423040000|2022-03-04 19:44:00|795|794|795|794|795|794|795|794|5500
1646423050000|2022-03-04 19:44:10|||||||||100
1646423060000|2022-03-04 19:44:20|796|795|796|795|796|795|796|795|1000
1646423070000|2022-03-04 19:44:30|795|794|795|794|795|794|795|794|400
1646423090000|2022-03-04 19:44:50|||||||||427
1646423100000|2022-03-04 19:45:00|||||||||100
1646423110000|2022-03-04 19:45:10|||||||||2698
1646423120000|2022-03-04 19:45:20|796|795|796|795|796|795|796|795|383
1646423130000|2022-03-04 19:45:30|||||||||100
1646423150000|2022-03-04 19:45:50|||||||||593
1646423190000|2022-03-04 19:46:30|797|796|796|795|797|796|796|795|4274
1646423200000|2022-03-04 19:46:40|||||||||100
1646423210000|2022-03-04 19:46:50|||||||||1100
1646423240000|2022-03-04 19:47:20|||||||||225
1646423260000|2022-03-04 19:47:40|||||||||100
1646423300000|2022-03-04 19:48:20|795|794|795|794|795|794|795|794|699
1646423320000|2022-03-04 19:48:40|796|795|796|795|796|795|796|795|2305
1646423330000|2022-03-04 19:48:50|||||||||100
1646423340000|2022-03-04 19:49:00|||||||||500
1646423350000|2022-03-04 19:49:10|||||||||100
1646423360000|2022-03-04 19:49:20|||||||||100
1646423370000|2022-03-04 19:49:30|||||||||200
1646423390000|2022-03-04 19:49:50|795|794|795|794|795|794|795|794|799
1646423400000|2022-03-04 19:50:00|||||||||100
1646423420000|2022-03-04 19:50:20|||||||||200
1646423440000|2022-03-04 19:50:40|796|795|796|795|796|795|796|795|2100
1646423470000|2022-03-04 19:51:10|797|796|797|796|797|796|797|796|2444
1646423480000|2022-03-04 19:51:20|796|795|796|795|796|795|796|795|850
1646423550000|2022-03-04 19:52:30|795|794|795|794|795|794|795|794|600
1646423580000|2022-03-04 19:53:00|794|793|794|793|794|793|794|793|317
1646423590000|2022-03-04 19:53:10|||||||||300
1646423640000|2022-03-04 19:54:00|795|794|795|794|795|794|795|794|785
1646423660000|2022-03-04 19:54:20|||||||||1922
1646423670000|2022-03-04 19:54:30|||||||||300
1646423700000|2022-03-04 19:55:00|||||||||110
1646423710000|2022-03-04 19:55:10|794|793|794|793|794|793|794|793|2100
1646423730000|2022-03-04 19:55:30|795|794|795|794|795|794|795|794|1201
1646423750000|2022-03-04 19:55:50|||||||||796
1646423780000|2022-03-04 19:56:20|||||||||500
1646423830000|2022-03-04 19:57:10|794|793|794|793|794|793|794|793|900
1646423850000|2022-03-04 19:57:30|||||||||100
1646423870000|2022-03-04 19:57:50|||||||||100
1646423880000|2022-03-04 19:58:00|793|792|793|792|793|792|793|792|735
1646423890000|2022-03-04 19:58:10|794|793|794|793|794|793|794|793|1200
1646423910000|2022-03-04 19:58:30|||||||||552
1646423920000|2022-03-04 19:58:40|||||||||500
1646423930000|2022-03-04 19:58:50|793|792|793|792|793|792|793|792|0
1646423940000|2022-03-04 19:59:00|||||||||100
1646423960000|2022-03-04 19:59:20|792|791|791|790|792|791|791|790|13982
1646423970000|2022-03-04 19:59:30|792|791|791|790|792|791|791|790|11357
1646423980000|2022-03-04 19:59:40|792|791|792|791|792|791|792|791|2300
1646423990000|2022-03-04 19:59:50|||||||||1100
1646424000000|2022-03-04 20:00:00|791|790|791|790|791|790|791|790|1333
1646424010000|2022-03-04 20:00:10|||||||||100
1646424020000|2022-03-04 20:00:20|||||||||1178
1646424040000|2022-03-04 20:00:40|||||||||100
1646424070000|2022-03-04 20:01:10|792|791|792|791|792|791|792|791|2316
1646424080000|2022-03-04 20:01:20|791|790|791|790|791|790|791|790|1398
1646424090000|2022-03-04 20:01:30|||||||||700
1646424100000|2022-03-04 20:01:40|||||||||7100
1646424120000|2022-03-04 20:02:00|792|791|792|791|792|791|792|791|2319
1646424130000|2022-03-04 20:02:10|791|790|791|790|791|790|791|790|540
1646424140000|2022-03-04 20:02:20|||||||||221
1646424150000|2022-03-04 20:02:30|792|791|792|791|792|791|792|791|250
1646424170000|2022-03-04 20:02:50|793|792|793|792|793|792|793|792|5035
1646424180000|2022-03-04 20:03:00|794|793|794|793|794|793|794|793|2829
1646424190000|2022-03-04 20:03:10|||||||||866
1646424200000|2022-03-04 20:03:20|793|792|793|792|793|792|793|792|309
1646424210000|2022-03-04 20:03:30|794|793|794|793|794|793|794|793|334
1646424220000|2022-03-04 20:03:40|793|792|793|792|793|792|793|792|600
1646424230000|2022-03-04 20:03:50|794|793|794|793|794|793|794|793|170
1646424240000|2022-03-04 20:04:00|795|794|795|794|795|794|795|794|800
1646424250000|2022-03-04 20:04:10|||||||||700
1646424270000|2022-03-04 20:04:30|794|793|794|793|794|793|794|793|643
1646424280000|2022-03-04 20:04:40|||||||||300
1646424290000|2022-03-04 20:04:50|||||||||200
1646424300000|2022-03-04 20:05:00|795|794|795|794|795|794|795|794|1000
1646424330000|2022-03-04 20:05:30|||||||||699
1646424340000|2022-03-04 20:05:40|||||||||2061
1646424350000|2022-03-04 20:05:50|796|795|796|795|796|795|796|795|1386
1646424360000|2022-03-04 20:06:00|797|796|797|796|797|796|797|796|1400
1646424370000|2022-03-04 20:06:10|798|797|797|796|798|797|797|796|387
1646424380000|2022-03-04 20:06:20|796|795|795|794|796|795|795|794|2618
1646424410000|2022-03-04 20:06:50|794|793|794|793|794|793|794|793|500
1646424420000|2022-03-04 20:07:00|||||||||502
1646424440000|2022-03-04 20:07:20|795|794|795|794|795|794|795|794|230
1646424460000|2022-03-04 20:07:40|794|793|794|793|794|793|794|793|1101
1646424470000|2022-03-04 20:07:50|795|794|795|794|795|794|795|794|730
1646424480000|2022-03-04 20:08:00|794|793|794|793|794|793|794|793|1276
1646424500000|2022-03-04 20:08:20|795|794|795|794|795|794|795|794|217
1646424510000|2022-03-04 20:08:30|||||||||213
1646424520000|2022-03-04 20:08:40|||||||||150
1646424550000|2022-03-04 20:09:10|796|795|795|794|796|795|795|794|808
1646424560000|2022-03-04 20:09:20|||||||||200
1646424580000|2022-03-04 20:09:40|||||||||200
1646424600000|2022-03-04 20:10:00|796|795|796|795|796|795|796|795|438
1646424610000|2022-03-04 20:10:10|795|794|795|794|795|794|795|794|1214
1646424620000|2022-03-04 20:10:20|796|795|796|795|796|795|796|795|300
1646424630000|2022-03-04 20:10:30|||||||||100
1646424650000|2022-03-04 20:10:50|||||||||100
1646424690000|2022-03-04 20:11:30|||||||||225
1646424700000|2022-03-04 20:11:40|||||||||700
1646424720000|2022-03-04 20:12:00|||||||||100
1646424760000|2022-03-04 20:12:40|795|794|795|794|795|794|795|794|1000
1646424770000|2022-03-04 20:12:50|||||||||3000
1646424810000|2022-03-04 20:13:30|796|795|796|795|796|795|796|795|1200
1646424820000|2022-03-04 20:13:40|795|794|795|794|795|794|795|794|1580
1646424830000|2022-03-04 20:13:50|||||||||500
1646424850000|2022-03-04 20:14:10|794|793|794|793|794|793|794|793|940
1646424860000|2022-03-04 20:14:20|793|792|793|792|793|792|793|792|1325
1646424870000|2022-03-04 20:14:30|||||||||100
1646424900000|2022-03-04 20:15:00|794|793|794|793|795|794|794|793|4335
1646424910000|2022-03-04 20:15:10|793|792|794|793|794|793|793|792|410
1646424920000|2022-03-04 20:15:20|793|792|794|793|794|793|793|792|570
1646424930000|2022-03-04 20:15:30|795|794|795|794|795|794|794|794|2674
1646424950000|2022-03-04 20:15:50|794|793|794|793|794|793|793|792|923
1646424970000|2022-03-04 20:16:10|795|794|794|793|795|794|794|793|1973
1646425010000|2022-03-04 20:16:50|793|792|793|792|793|792|793|792|555
1646425020000|2022-03-04 20:17:00|794|793|793|792|794|793|793|792|805
1646425030000|2022-03-04 20:17:10|||||||||1000
1646425040000|2022-03-04 20:17:20|||||||||500
1646425050000|2022-03-04 20:17:30|794|793|794|793|794|793|794|793|300
1646425060000|2022-03-04 20:17:40|||||||||850
1646425070000|2022-03-04 20:17:50|||||||||100
1646425080000|2022-03-04 20:18:00|795|794|794|793|795|794|794|793|1279
1646425090000|2022-03-04 20:18:10|||||||||606
1646425110000|2022-03-04 20:18:30|||||||||450
1646425120000|2022-03-04 20:18:40|||||||||226
1646425160000|2022-03-04 20:19:20|||||||||1300
1646425180000|2022-03-04 20:19:40|||||||||100
1646425200000|2022-03-04 20:20:00|793|792|794|793|794|793|793|792|2717
1646425230000|2022-03-04 20:20:30|793|792|793|792|793|792|793|792|1100
1646425250000|2022-03-04 20:20:50|||||||||100
1646425260000|2022-03-04 20:21:00|||||||||100
1646425270000|2022-03-04 20:21:10|||||||||200
1646425300000|2022-03-04 20:21:40|794|793|794|793|794|793|794|793|538
1646425310000|2022-03-04 20:21:50|||||||||100
1646425320000|2022-03-04 20:22:00|||||||||638
1646425330000|2022-03-04 20:22:10|793|792|793|792|793|792|793|792|218
1646425340000|2022-03-04 20:22:20|||||||||390
1646425350000|2022-03-04 20:22:30|||||||||100
1646425370000|2022-03-04 20:22:50|792|791|793|792|793|792|792|791|6056
1646425420000|2022-03-04 20:23:40|794|793|794|793|794|793|794|793|1861
1646425460000|2022-03-04 20:24:20|||||||||500
1646425470000|2022-03-04 20:24:30|||||||||3400
1646425480000|2022-03-04 20:24:40|795|794|795|794|795|794|795|794|100
1646425490000|2022-03-04 20:24:50|794|793|794|793|794|793|794|793|1332
1646425500000|2022-03-04 20:25:00|795|794|795|794|795|794|795|794|674
1646425520000|2022-03-04 20:25:20|794|793|794|793|794|793|794|793|1387
1646425540000|2022-03-04 20:25:40|||||||||550
1646425550000|2022-03-04 20:25:50|793|792|793|792|793|792|793|792|615
1646425570000|2022-03-04 20:26:10|||||||||300
1646425580000|2022-03-04 20:26:20|794|793|794|793|794|793|794|793|584
1646425590000|2022-03-04 20:26:30|793|792|793|792|793|792|793|792|700
1646425600000|2022-03-04 20:26:40|||||||||100
1646425620000|2022-03-04 20:27:00|794|793|794|793|794|793|794|793|838
1646425630000|2022-03-04 20:27:10|||||||||225
1646425660000|2022-03-04 20:27:40|||||||||200
1646425670000|2022-03-04 20:27:50|795|794|795|794|795|794|795|794|2702
1646425680000|2022-03-04 20:28:00|796|795|796|795|796|795|796|795|892
1646425690000|2022-03-04 20:28:10|797|796|797|796|797|796|797|796|1651
1646425700000|2022-03-04 20:28:20|798|797|797|796|798|797|797|796|1400
1646425710000|2022-03-04 20:28:30|||||||||100
1646425730000|2022-03-04 20:28:50|||||||||273
1646425740000|2022-03-04 20:29:00|||||||||700
1646425750000|2022-03-04 20:29:10|796|795|796|795|796|795|796|795|2200
1646425760000|2022-03-04 20:29:20|||||||||689
1646425770000|2022-03-04 20:29:30|||||||||100
1646425790000|2022-03-04 20:29:50|||||||||200
1646425800000|2022-03-04 20:30:00|||||||||1493
1646425810000|2022-03-04 20:30:10|||||||||450
1646425820000|2022-03-04 20:30:20|797|796|797|796|797|796|796|796|3215
1646425830000|2022-03-04 20:30:30|796|795|795|794|796|795|795|794|3027
1646425840000|2022-03-04 20:30:40|||||||||200
1646425860000|2022-03-04 20:31:00|794|793|795|794|795|794|794|793|5112
1646425910000|2022-03-04 20:31:50|794|793|794|793|794|793|794|793|1147
1646425940000|2022-03-04 20:32:20|||||||||1162
1646425950000|2022-03-04 20:32:30|||||||||400
1646425960000|2022-03-04 20:32:40|||||||||600
1646425970000|2022-03-04 20:32:50|||||||||15300
1646425980000|2022-03-04 20:33:00|||||||||836
1646425990000|2022-03-04 20:33:10|||||||||445
1646426000000|2022-03-04 20:33:20|||||||||185
1646426010000|2022-03-04 20:33:30|||||||||100
1646426020000|2022-03-04 20:33:40|||||||||100
1646426030000|2022-03-04 20:33:50|||||||||300
1646426040000|2022-03-04 20:34:00|||||||||100
1646426050000|2022-03-04 20:34:10|793|792|793|792|793|792|793|792|900
1646426060000|2022-03-04 20:34:20|794|793|794|793|794|793|794|793|2572
1646426070000|2022-03-04 20:34:30|||||||||503
1646426090000|2022-03-04 20:34:50|||||||||100
1646426100000|2022-03-04 20:35:00|||||||||1600
1646426130000|2022-03-04 20:35:30|||||||||1008
1646426160000|2022-03-04 20:36:00|||||||||800
1646426170000|2022-03-04 20:36:10|||||||||100
1646426180000|2022-03-04 20:36:20|||||||||300
1646426200000|2022-03-04 20:36:40|793|792|793|792|793|792|793|792|2542
1646426210000|2022-03-04 20:36:50|792|791|792|791|792|791|792|791|3375
1646426220000|2022-03-04 20:37:00|791|790|792|791|792|791|791|790|2369
1646426230000|2022-03-04 20:37:10|||||||||1200
1646426240000|2022-03-04 20:37:20|||||||||200
1646426250000|2022-03-04 20:37:30|||||||||2100
1646426260000|2022-03-04 20:37:40|||||||||900
1646426270000|2022-03-04 20:37:50|||||||||200
1646426280000|2022-03-04 20:38:00|791|790|790|789|791|790|790|789|8829
1646426290000|2022-03-04 20:38:10|789|788|789|788|789|788|789|788|5080
1646426300000|2022-03-04 20:38:20|||||||||700
1646426310000|2022-03-04 20:38:30|790|789|790|789|790|789|790|789|3281
1646426330000|2022-03-04 20:38:50|791|790|791|790|791|790|791|790|6626
1646426340000|2022-03-04 20:39:00|790|789|790|789|790|789|790|789|2024
1646426350000|2022-03-04 20:39:10|||||||||255
1646426360000|2022-03-04 20:39:20|||||||||100
1646426370000|2022-03-04 20:39:30|||||||||3000
1646426380000|2022-03-04 20:39:40|||||||||1000
1646426400000|2022-03-04 20:40:00|||||||||928
1646426410000|2022-03-04 20:40:10|||||||||246
1646426420000|2022-03-04 20:40:20|||||||||632
1646426430000|2022-03-04 20:40:30|791|790|791|790|791|790|791|790|3175
1646426440000|2022-03-04 20:40:40|||||||||300
1646426450000|2022-03-04 20:40:50|||||||||100
1646426460000|2022-03-04 20:41:00|790|789|790|789|790|789|790|789|3244
1646426470000|2022-03-04 20:41:10|||||||||1400
1646426480000|2022-03-04 20:41:20|791|790|791|790|791|790|791|790|901
1646426490000|2022-03-04 20:41:30|||||||||315
1646426500000|2022-03-04 20:41:40|792|791|792|791|792|791|792|791|2874
1646426510000|2022-03-04 20:41:50|793|792|793|792|793|792|793|792|2890
1646426520000|2022-03-04 20:42:00|792|791|791|790|792|791|791|790|2900
1646426530000|2022-03-04 20:42:10|790|789|790|789|790|789|790|789|133
1646426540000|2022-03-04 20:42:20|791|790|792|791|792|791|791|790|3106
1646426550000|2022-03-04 20:42:30|791|790|791|790|791|790|791|790|1000
1646426570000|2022-03-04 20:42:50|||||||||100
1646426580000|2022-03-04 20:43:00|||||||||1100
1646426590000|2022-03-04 20:43:10|790|789|791|790|791|790|790|789|10012
1646426600000|2022-03-04 20:43:20|||||||||100
1646426610000|2022-03-04 20:43:30|||||||||200
1646426620000|2022-03-04 20:43:40|||||||||202
1646426630000|2022-03-04 20:43:50|||||||||162
1646426640000|2022-03-04 20:44:00|||||||||4600
1646426650000|2022-03-04 20:44:10|||||||||900
1646426660000|2022-03-04 20:44:20|790|789|790|789|790|789|790|789|2229
1646426670000|2022-03-04 20:44:30|||||||||600
1646426700000|2022-03-04 20:45:00|791|790|791|790|791|790|791|790|2815
1646426710000|2022-03-04 20:45:10|||||||||200
1646426720000|2022-03-04 20:45:20|||||||||100
1646426730000|2022-03-04 20:45:30|792|791|792|791|792|791|792|791|7177
1646426740000|2022-03-04 20:45:40|791|790|791|790|791|790|791|790|3300
1646426750000|2022-03-04 20:45:50|||||||||600
1646426760000|2022-03-04 20:46:00|||||||||368
1646426770000|2022-03-04 20:46:10|||||||||1100
1646426780000|2022-03-04 20:46:20|||||||||100
1646426790000|2022-03-04 20:46:30|||||||||300
1646426800000|2022-03-04 20:46:40|||||||||200
1646426820000|2022-03-04 20:47:00|||||||||1958
1646426830000|2022-03-04 20:47:10|||||||||500
1646426840000|2022-03-04 20:47:20|790|789|790|789|790|789|790|789|4619
1646426850000|2022-03-04 20:47:30|789|788|789|788|789|788|789|788|4677
1646426860000|2022-03-04 20:47:40|||||||||100
1646426870000|2022-03-04 20:47:50|788|787|788|787|788|787|788|787|5766
1646426880000|2022-03-04 20:48:00|||||||||3529
1646426890000|2022-03-04 20:48:10|789|788|789|788|789|788|789|788|1668
1646426900000|2022-03-04 20:48:20|||||||||270
1646426920000|2022-03-04 20:48:40|||||||||700
1646426930000|2022-03-04 20:48:50|||||||||1237
1646426940000|2022-03-04 20:49:00|||||||||1021
1646426950000|2022-03-04 20:49:10|||||||||800
1646426960000|2022-03-04 20:49:20|||||||||300
1646426970000|2022-03-04 20:49:30|||||||||408
1646426980000|2022-03-04 20:49:40|790|789|790|789|790|789|790|789|7402
1646426990000|2022-03-04 20:49:50|789|788|788|787|789|788|788|787|5114
1646427000000|2022-03-04 20:50:00|789|788|789|788|789|788|789|788|3079
1646427010000|2022-03-04 20:50:10|||||||||200
1646427020000|2022-03-04 20:50:20|||||||||1100
1646427030000|2022-03-04 20:50:30|||||||||300
1646427050000|2022-03-04 20:50:50|790|789|790|789|790|789|790|789|6699
1646427070000|2022-03-04 20:51:10|||||||||800
1646427080000|2022-03-04 20:51:20|789|788|789|788|789|789|789|788|4183
1646427090000|2022-03-04 20:51:30|||||||||4967
1646427100000|2022-03-04 20:51:40|790|789|790|789|790|789|790|789|4866
1646427110000|2022-03-04 20:51:50|||||||||535
1646427120000|2022-03-04 20:52:00|||||||||100
1646427130000|2022-03-04 20:52:10|791|790|791|790|791|790|791|790|6230
1646427140000|2022-03-04 20:52:20|||||||||1320
1646427150000|2022-03-04 20:52:30|||||||||300
1646427160000|2022-03-04 20:52:40|||||||||400
1646427170000|2022-03-04 20:52:50|||||||||217
1646427180000|2022-03-04 20:53:00|||||||||200
1646427190000|2022-03-04 20:53:10|||||||||1123
1646427200000|2022-03-04 20:53:20|||||||||206
1646427210000|2022-03-04 20:53:30|||||||||1209
1646427220000|2022-03-04 20:53:40|||||||||1200
1646427230000|2022-03-04 20:53:50|792|791|792|791|792|791|792|791|3904
1646427240000|2022-03-04 20:54:00|793|792|793|792|793|792|793|792|2684
1646427250000|2022-03-04 20:54:10|||||||||1000
1646427260000|2022-03-04 20:54:20|||||||||2333
1646427270000|2022-03-04 20:54:30|||||||||1050
1646427280000|2022-03-04 20:54:40|||||||||1100
1646427290000|2022-03-04 20:54:50|||||||||1100
1646427300000|2022-03-04 20:55:00|794|793|795|794|795|794|794|793|7132
1646427310000|2022-03-04 20:55:10|||||||||3954
1646427320000|2022-03-04 20:55:20|||||||||1117
1646427330000|2022-03-04 20:55:30|||||||||761
1646427340000|2022-03-04 20:55:40|||||||||1000
1646427350000|2022-03-04 20:55:50|||||||||800
1646427360000|2022-03-04 20:56:00|||||||||1600
1646427370000|2022-03-04 20:56:10|796|795|796|795|796|795|796|795|6764
1646427380000|2022-03-04 20:56:20|||||||||570
1646427390000|2022-03-04 20:56:30|||||||||500
1646427400000|2022-03-04 20:56:40|||||||||523
1646427410000|2022-03-04 20:56:50|||||||||4422
1646427420000|2022-03-04 20:57:00|795|794|795|794|795|794|795|794|22064
1646427430000|2022-03-04 20:57:10|||||||||2338
1646427440000|2022-03-04 20:57:20|||||||||661
1646427450000|2022-03-04 20:57:30|||||||||400
1646427460000|2022-03-04 20:57:40|||||||||901
1646427470000|2022-03-04 20:57:50|||||||||2000
1646427480000|2022-03-04 20:58:00|||||||||7549
1646427490000|2022-03-04 20:58:10|||||||||6701
1646427500000|2022-03-04 20:58:20|||||||||800
1646427510000|2022-03-04 20:58:30|||||||||1100
1646427520000|2022-03-04 20:58:40|||||||||1100
1646427530000|2022-03-04 20:58:50|||||||||6808
1646427540000|2022-03-04 20:59:00|||||||||1233
1646427550000|2022-03-04 20:59:10|||||||||1085
1646427560000|2022-03-04 20:59:20|||||||||3615
1646427570000|2022-03-04 20:59:30|||||||||6589
1646427580000|2022-03-04 20:59:40|||||||||3979
1646427590000|2022-03-04 20:59:50|||||||||9617
1646663400000|2022-03-07 14:30:00|804|770|799|797|804|798|787|770|36672
1646663410000|2022-03-07 14:30:10|798|796|797|794|799|798|795|793|2294
1646663420000|2022-03-07 14:30:20|798|795|803|799|803|799|798|795|2517
1646663430000|2022-03-07 14:30:30|802|800|803|800|804|802|802|800|100
1646663440000|2022-03-07 14:30:40|802|799|804|803|805|803|800|798|3319
1646663450000|2022-03-07 14:30:50|803|802|807|805|807|805|803|801|1332
1646663460000|2022-03-07 14:31:00|808|806|807|805|809|807|807|805|2410
1646663470000|2022-03-07 14:31:10|806|804|808|807|810|808|804|802|2762
1646663480000|2022-03-07 14:31:20|809|806|810|808|810|809|809|805|1533
1646663490000|2022-03-07 14:31:30|811|809|814|811|814|812|811|809|4993
1646663500000|2022-03-07 14:31:40|813|812|813|812|815|814|813|812|6485
1646663510000|2022-03-07 14:31:50|814|813|815|813|815|814|814|812|2364
1646663520000|2022-03-07 14:32:00|814|812|813|811|814|812|813|811|100
1646663530000|2022-03-07 14:32:10|812|810|811|809|812|810|810|809|1575
1646663540000|2022-03-07 14:32:20|810|808|808|806|810|808|807|806|200
1646663550000|2022-03-07 14:32:30|807|807|808|806|809|808|807|806|4428
1646663560000|2022-03-07 14:32:40||807||806||807||806|2255
1646663570000|2022-03-07 14:32:50|809|807|813|811|813|811|809|806|1690
1646663580000|2022-03-07 14:33:00|814|812|818|817|818|817|814|811|5686
1646663590000|2022-03-07 14:33:10|819|818|818|816|820|819|818|816|1439
1646663600000|2022-03-07 14:33:20|817|815|816|815|819|815|815|814|600
1646663610000|2022-03-07 14:33:30|815|814|816|815|816|815|815|813|2640
1646663620000|2022-03-07 14:33:40|815|814|810|809|815|814|809|808|1600
1646663630000|2022-03-07 14:33:50|811|810|811|809|811|810|810|808|4254
1646663640000|2022-03-07 14:34:00|812|810|814|812|816|814|812|810|2590
1646663650000|2022-03-07 14:34:10|815|813|819|817|820|817|815|813|900
1646663660000|2022-03-07 14:34:20|818|816|819|817|819|817|817|816|613
1646663670000|2022-03-07 14:34:30|818|818|814|812|819|818|814|812|13255
1646663680000|2022-03-07 14:34:40|815|811|812|810|815|811|811|810|1826
1646663690000|2022-03-07 14:34:50|813|811|813|812|815|812|811|810|5456
1646663700000|2022-03-07 14:35:00|812|811|815|812|815|812|811|810|1006
1646663710000|2022-03-07 14:35:10|814|813|817|815|817|815|814|812|8171
1646663720000|2022-03-07 14:35:20|816|816|814|812|817|816|814|812|1900
1646663730000|2022-03-07 14:35:30|815|813|816|814|816|814|814|813|0
1646663740000|2022-03-07 14:35:40|815|815|817|815|819|817|815|814|6860
1646663750000|2022-03-07 14:35:50|818|816|819|817|819|818|818|816|9905
1646663760000|2022-03-07 14:36:00|820|818|819|818|820|819|817|816|5278
1646663770000|2022-03-07 14:36:10|820|819|822|821|824|823|820|819|8361
1646663780000|2022-03-07 14:36:20|823|822|823|821|824|823|822|821|2687
1646663790000|2022-03-07 14:36:30|822|820|822|821|822|821|818|817|4464
1646663800000|2022-03-07 14:36:40|821|820|822|820|822|820|819|818|3268
1646663810000|2022-03-07 14:36:50|821|819|820|819|821|819|819|818|1300
1646663820000|2022-03-07 14:37:00|821|820|823|822|824|823|821|820|3144
1646663830000|2022-03-07 14:37:10|824|823|821|820|826|825|821|820|10998
1646663840000|2022-03-07 14:37:20|822|821|825|824|825|824|822|821|1739
1646663850000|2022-03-07 14:37:30|824|823|827|825|827|826|823|822|2579
1646663860000|2022-03-07 14:37:40|826|826|828|827|828|827|826|825|5870
1646663870000|2022-03-07 14:37:50|829|828|828|827|829|828|827|826|1402
1646663880000|2022-03-07 14:38:00|829|828|828|827|829|828|828|827|2900
1646663890000|2022-03-07 14:38:10|827|826|830|829|831|829|826|825|2784
1646663900000|2022-03-07 14:38:20|829|828|826|825|829|828|826|825|6996
1646663910000|2022-03-07 14:38:30|825|824|825|824|826|825|824|823|1024
1646663920000|2022-03-07 14:38:40|826|825|831|829|831|829|826|825|5788
1646663930000|2022-03-07 14:38:50|830|830|833|832|833|832|830|829|1475
1646663940000|2022-03-07 14:39:00|832|831|834|833|836|835|830|829|5952
1646663950000|2022-03-07 14:39:10|835|834|835|834|837|836|835|834|2101
1646663960000|2022-03-07 14:39:20|836|833|831|830|836|833|831|830|3392
1646663970000|2022-03-07 14:39:30|830|831|833|832|833|832|830|831|1754
1646663980000|2022-03-07 14:39:40|832|831|832|830|832|831|831|829|1400
1646663990000|2022-03-07 14:39:50|831|829|836|834|836|835|831|829|3700
1646664000000|2022-03-07 14:40:00|835|833|833|832|835|833|832|831|4504
1646664010000|2022-03-07 14:40:10|834|833|830|829|834|833|830|828|9052
1646664020000|2022-03-07 14:40:20|829|828|828|827|829|828|826|825|2940
1646664030000|2022-03-07 14:40:30|829|828|826|825|831|830|826|825|1748
1646664040000|2022-03-07 14:40:40|827|826|827|826|830|829|827|826|8008
1646664050000|2022-03-07 14:40:50|828|827|830|829|830|829|828|827|450
1646664060000|2022-03-07 14:41:00|831|830|836|834|836|835|831|830|2902
1646664070000|2022-03-07 14:41:10|835|835|834|833|836|835|833|832|3051
1646664080000|2022-03-07 14:41:20|833|832|831|830|833|832|830|829|5782
1646664090000|2022-03-07 14:41:30|830|829|828|827|830|829|828|826|4296
1646664100000|2022-03-07 14:41:40|829|828|830|829|830|829|829|827|4655
1646664110000|2022-03-07 14:41:50|831|830|831|830|831|830|830|829|6858
1646664120000|2022-03-07 14:42:00|832|831|830|829|834|833|830|829|24114
1646664130000|2022-03-07 14:42:10|831|830|829|828|832|831|829|828|4036
1646664140000|2022-03-07 14:42:20|828|827|829|828|830|829|827|826|7404
1646664150000|2022-03-07 14:42:30|828|827|827|826|829|828|827|826|1400
1646664160000|2022-03-07 14:42:40|828|827|829|828|830|829|827|826|12446
1646664170000|2022-03-07 14:42:50|828|827|826|825|828|827|825|824|3821
1646664180000|2022-03-07 14:43:00|827|826|824|823|827|826|824|823|13069
1646664190000|2022-03-07 14:43:10|825|824|824|823|827|826|823|822|5678
1646664200000|2022-03-07 14:43:20|823|822|822|821|824|823|822|821|5210
1646664210000|2022-03-07 14:43:30|823|822|822|821|823|822|822|821|1723
1646664220000|2022-03-07 14:43:40|821|820|821|820|821|820|821|819|1156
1646664230000|2022-03-07 14:43:50|820|819|822|821|822|821|820|819|4929
1646664240000|2022-03-07 14:44:00|821|820|821|820|823|822|820|819|7246
1646664250000|2022-03-07 14:44:10|820|819|819|818|820|819|819|818|3321
1646664260000|2022-03-07 14:44:20|818|817|818|817|819|818|818|817|1500
1646664270000|2022-03-07 14:44:30|817|816|821|820|821|820|817|816|5965
1646664280000|2022-03-07 14:44:40|820|819|825|824|825|824|820|819|3700
1646664290000|2022-03-07 14:44:50|824|823|824|823|825|824|823|822|7703
1646664300000|2022-03-07 14:45:00|825|824|828|827|829|828|825|824|4636
1646664310000|2022-03-07 14:45:10|829|828|830|829|831|830|829|828|8964
1646664320000|2022-03-07 14:45:20|829|828|827|826|830|829|827|826|4940
1646664330000|2022-03-07 14:45:30|828|827|828|827|828|827|827|827|2136
1646664340000|2022-03-07 14:45:40|829|828|828|827|833|832|828|827|9369
1646664350000|2022-03-07 14:45:50|829|826|824|823|829|828|823|822|4460
1646664360000|2022-03-07 14:46:00|823|822|821|820|824|823|820|819|700
1646664370000|2022-03-07 14:46:10|822|821|818|816|822|821|818|816|1100
1646664380000|2022-03-07 14:46:20|817|817|816|815|819|818|816|815|1300
1646664390000|2022-03-07 14:46:30|815|814|814|813|815|814|814|813|599
1646664400000|2022-03-07 14:46:40|815|814|814|813|815|814|814|813|300
1646664410000|2022-03-07 14:46:50|813|812|812|811|813|812|812|811|2100
1646664420000|2022-03-07 14:47:00|811|810|809|808|811|810|809|808|200
1646664430000|2022-03-07 14:47:10|808|807|808|807|808|808|808|807|600
1646664440000|2022-03-07 14:47:20|807|806|807|806|808|807|806|805|2800
1646664450000|2022-03-07 14:47:30|806|805|804|803|807|806|804|803|4297
1646664460000|2022-03-07 14:47:40|805|804|805|804|805|804|804|803|5665
1646664470000|2022-03-07 14:47:50|806|805|805|804|806|805|805|804|4389
1646664480000|2022-03-07 14:48:00|806|805|805|804|806|805|805|804|3600
1646664490000|2022-03-07 14:48:10|804|803|804|803|805|804|804|803|5700
1646664500000|2022-03-07 14:48:20|805|804|807|806|807|806|805|804|3431
1646664510000|2022-03-07 14:48:30|808|807|809|807|809|807|807|807|600
1646664520000|2022-03-07 14:48:40|810|808|808|807|810|809|808|807|3818
1646664530000|2022-03-07 14:48:50|809|808|807|806|810|809|807|806|1000
1646664540000|2022-03-07 14:49:00|808|807|810|809|810|809|807|807|840
1646664550000|2022-03-07 14:49:10|811|810|812|811|813|812|811|810|2010
1646664560000|2022-03-07 14:49:20|813|812|813|811|813|812|812|811|2100
1646664570000|2022-03-07 14:49:30|812|810|810|809|812|811|810|809|4565
1646664580000|2022-03-07 14:49:40|811|810|812|811|812|811|811|810|200
1646664590000|2022-03-07 14:49:50|813|812|814|813|814|813|813|812|500
1646664600000|2022-03-07 14:50:00|815|814|815|814|817|816|815|814|1600
1646664610000|2022-03-07 14:50:10|816|815|815|814|816|815|815|814|1943
1646664620000|2022-03-07 14:50:20|816|815|820|818|820|819|816|815|1270
1646664630000|2022-03-07 14:50:30|819|819|818|817|819|819|817|816|2049
1646664640000|2022-03-07 14:50:40|819|818|820|819|821|820|819|818|2000
1646664650000|2022-03-07 14:50:50|819|818|819|818|820|819|819|818|1800
1646664660000|2022-03-07 14:51:00|820|819|821|820|823|822|820|819|2000
1646664670000|2022-03-07 14:51:10|822|821|824|823|825|823|822|821|1800
1646664680000|2022-03-07 14:51:20|823|822|821|820|823|822|821|820|2640
1646664690000|2022-03-07 14:51:30|822|821|820|819|822|821|820|819|4600
1646664700000|2022-03-07 14:51:40|821|820|821|820|822|821|821|820|800
1646664710000|2022-03-07 14:51:50|822|821|821|820|822|821|821|820|1271
1646664720000|2022-03-07 14:52:00|822|821|821|820|822|821|820|819|1100
1646664730000|2022-03-07 14:52:10|820|819|821|819|821|819|818|817|2906
1646664740000|2022-03-07 14:52:20|820|818|821|819|821|820|820|818|200
1646664750000|2022-03-07 14:52:30|820|818|819|818|820|818|818|817|11885
1646664760000|2022-03-07 14:52:40|820|819|816|815|820|819|816|815|3200
1646664770000|2022-03-07 14:52:50|817|816|818|817|818|817|817|816|100
1646664780000|2022-03-07 14:53:00|817|816|815|813|817|816|814|813|1290
1646664790000|2022-03-07 14:53:10|814|812|813|812|814|812|812|811|1241
1646664800000|2022-03-07 14:53:20|814|813|818|817|818|817|814|813|100
1646664810000|2022-03-07 14:53:30|817|816|816|815|818|817|816|815|3942
1646664820000|2022-03-07 14:53:40|817|816|816|815|817|816|816|815|300
1646664830000|2022-03-07 14:53:50|817|814|815|814|817|814|814|813|900
1646664840000|2022-03-07 14:54:00|814|813|814|813|814|813|814|813|1620
1646664850000|2022-03-07 14:54:10|815|814|816|815|818|817|814|813|1250
1646664860000|2022-03-07 14:54:20|817|816|816|815|817|816|816|814|200
1646664870000|2022-03-07 14:54:30|815|814|815|814|815|815|814|813|0
1646664880000|2022-03-07 14:54:40|816|815|815|814|817|816|815|814|500
1646664890000|2022-03-07 14:54:50|816|815|816|815|816|815|816|815|400
1646664900000|2022-03-07 14:55:00|815|814|816|815|816|815|815|814|100
1646664910000|2022-03-07 14:55:10|817|816|815|814|818|817|815|814|500
1646664920000|2022-03-07 14:55:20|||||||||250
1646664930000|2022-03-07 14:55:30|816|815|816|815|817|816|816|815|1900
1646664940000|2022-03-07 14:55:40|815|814|815|814|815|814|814|813|3721
1646664950000|2022-03-07 14:55:50|816|815|816|815|818|817|816|815|1700
1646664960000|2022-03-07 14:56:00|817|816|815|814|818|817|815|814|3300
1646664970000|2022-03-07 14:56:10|814|813|815|814|816|815|814|813|1300
1646664980000|2022-03-07 14:56:20|814|813|816|815|816|815|814|813|100
1646664990000|2022-03-07 14:56:30|817|816|817|816|817|816|816|815|600
1646665000000|2022-03-07 14:56:40|818||817||818||817||100
1646665010000|2022-03-07 14:56:50|816|815|814|813|816|815|814|813|1554
1646665020000|2022-03-07 14:57:00|813|812|812|811|813|812|812|811|2625
1646665030000|2022-03-07 14:57:10|811|810|811|810|812|811|810|809|2569
1646665040000|2022-03-07 14:57:20|810|809|811|810|811|810|810|809|900
1646665050000|2022-03-07 14:57:30|810|809|810|809|810|809|809|808|1200
1646665060000|2022-03-07 14:57:40|809|808|813|812|813|812|809|808|3600
1646665070000|2022-03-07 14:57:50|814|813|814|813|815|814|813|812|1240
1646665080000|2022-03-07 14:58:00|813|812|813|812|813|812|812|811|1000
1646665090000|2022-03-07 14:58:10|814|811|813|812|814|812|812|811|1600
1646665100000|2022-03-07 14:58:20|812|811|811|810|812|811|811|810|1400
1646665110000|2022-03-07 14:58:30|812|811|815|813|815|813|811|810|3900
1646665120000|2022-03-07 14:58:40|816|814|813|812|816|815|813|812|4600
1646665130000|2022-03-07 14:58:50|812|811|813|812|813|812|812|811|665
1646665140000|2022-03-07 14:59:00|812|811|812|811|812|811|812|811|765
1646665150000|2022-03-07 14:59:10|811|810|809|808|811|810|809|808|1400
1646665160000|2022-03-07 14:59:20|808|807|809|808|809|808|808|807|7602
1646665170000|2022-03-07 14:59:30|808|807|809|808|809|808|808|807|1255
1646665180000|2022-03-07 14:59:40|808|807|809|808|809|808|807|806|400
1646665190000|2022-03-07 14:59:50|808|807|807|806|808|807|807|806|400
1646665200000|2022-03-07 15:00:00|808|807|811|810|811|810|807|806|1800
1646665210000|2022-03-07 15:00:10|812|811|813|812|814|813|812|811|1100
1646665220000|2022-03-07 15:00:20|814|813|816|815|816|815|814|813|1300
1646665230000|2022-03-07 15:00:30|817|816|815|814|817|816|814|813|2620
1646665240000|2022-03-07 15:00:40|814|813|815|814|816|815|814|813|1285
1646665250000|2022-03-07 15:00:50|816|815|815|814|817|815|815|814|1646
1646665260000|2022-03-07 15:01:00|816|815|819|818|820|819|816|815|6694
1646665270000|2022-03-07 15:01:10|818|817|818|817|820|819|818|817|2430
1646665280000|2022-03-07 15:01:20|819|818|819|818|819|818|819|818|400
1646665290000|2022-03-07 15:01:30|818|817|818|817|819|818|818|817|1350
1646665300000|2022-03-07 15:01:40|817|816|817|816|817|816|816|815|3000
1646665310000|2022-03-07 15:01:50|||||||||500
1646665320000|2022-03-07 15:02:00|816|815|814|813|816|815|814|813|867
1646665330000|2022-03-07 15:02:10|813|812|814|813|815|814|813|812|600
1646665340000|2022-03-07 15:02:20|815|814|814|813|815|814|814|813|0
1646665350000|2022-03-07 15:02:30|813|812|813|812|814|813|813|812|14360
1646665360000|2022-03-07 15:02:40|812|811|812|811|813|812|812|811|900
1646665370000|2022-03-07 15:02:50|813|812|814|813|815|814|813|812|5779
1646665380000|2022-03-07 15:03:00|813|812|813|812|814|813|813|812|2300
1646665390000|2022-03-07 15:03:10|812|811|812|811|812|811|812|811|300
1646665400000|2022-03-07 15:03:20|813|812|813|812|813|812|813|812|2454
1646665410000|2022-03-07 15:03:30|814|813|814|813|815|814|814|813|2490
1646665420000|2022-03-07 15:03:40|815|814|816|815|816|815|815|814|1272
1646665430000|2022-03-07 15:03:50|815|814|816|815|817|816|815|814|1800
1646665450000|2022-03-07 15:04:10|815|814|814|813|815|815|814|813|2500
1646665460000|2022-03-07 15:04:20|813|812|813|812|813|812|813|812|3603
1646665470000|2022-03-07 15:04:30|814|813|814|813|814|813|814|813|2700
1646665480000|2022-03-07 15:04:40|815|814|814|813|815|814|814|813|1992
1646665490000|2022-03-07 15:04:50|||||||||200
1646665500000|2022-03-07 15:05:00|813|812|814|813|814|813|813|812|2200
1646665510000|2022-03-07 15:05:10|813|812|814|812|814|813|811|810|6900
1646665520000|2022-03-07 15:05:20|815|813|815|814|815|814|814|813|4200
1646665530000|2022-03-07 15:05:30|814|813|814|813|815|814|813|812|4600
1646665540000|2022-03-07 15:05:40|815|814|812|811|815|814|812|811|4600
1646665550000|2022-03-07 15:05:50|813|812|812|811|813|812|812|811|7496
1646665560000|2022-03-07 15:06:00|811|810|812|811|813|812|811|810|2947
1646665570000|2022-03-07 15:06:10|813|812|812|811|813|812|812|811|2744
1646665580000|2022-03-07 15:06:20|811|810|810|809|811|810|810|809|3511
1646665590000|2022-03-07 15:06:30|811|810|810|809|811|810|810|809|2436
1646665600000|2022-03-07 15:06:40|811|810|810|809|811|810|810|809|637
1646665610000|2022-03-07 15:06:50|811|808|810|809|811|810|810|808|2969
1646665620000|2022-03-07 15:07:00|809|808|808|807|809|808|808|807|220
1646665630000|2022-03-07 15:07:10|809|808|807|806|809|808|807|806|2947
1646665640000|2022-03-07 15:07:20|806|805|807|806|807|806|806|805|13880
1646665650000|2022-03-07 15:07:30|806|805|806|805|806|805|805|804|22447
1646665660000|2022-03-07 15:07:40|805|804|805|804|805|804|805|804|1893
1646665680000|2022-03-07 15:08:00|806|805|806|805|806|805|805|804|14006
1646665690000|2022-03-07 15:08:10|805|804|804|802|805|804|804|802|2218
1646665700000|2022-03-07 15:08:20||803||803||803||803|0
1646665710000|2022-03-07 15:08:30|803|802|803|802|803|802|803|802|2035
1646665720000|2022-03-07 15:08:40|804|803|804|803|804|803|804|803|4460
1646665740000|2022-03-07 15:09:00|803|802|802|801|803|802|802|801|2869
1646665750000|2022-03-07 15:09:10|803|802|804|803|804|803|803|802|4400
1646665760000|2022-03-07 15:09:20|805|804|805|804|805|804|805|804|600
1646665770000|2022-03-07 15:09:30|||||||||900
1646665780000|2022-03-07 15:09:40|||||||||200
1646665790000|2022-03-07 15:09:50|||||||||798
1646665800000|2022-03-07 15:10:00|804|803|806|805|806|805|804|803|6632
1646665810000|2022-03-07 15:10:10|807|806|803|802|807|806|803|802|8686
1646665820000|2022-03-07 15:10:20|802|801|801|800|802|801|801|800|7300
1646665830000|2022-03-07 15:10:30|800|799|800|799|800|799|800|799|1180
1646665840000|2022-03-07 15:10:40|799|798|800|799|800|799|799|798|2530
1646665850000|2022-03-07 15:10:50|799|798|800|799|800|799|799|798|2574
1646665860000|2022-03-07 15:11:00|801|800|801|800|801|800|801|800|2700
1646665870000|2022-03-07 15:11:10|802|801|802|801|802|801|802|801|920
1646665880000|2022-03-07 15:11:20|801|800|801|800|801|800|801|800|1696
1646665890000|2022-03-07 15:11:30|800|799|800|799|800|799|800|799|400
1646665900000|2022-03-07 15:11:40|801|800|801|800|801|800|801|800|1600
1646665910000|2022-03-07 15:11:50|800|799|800|799|800|799|800|799|1825
1646665920000|2022-03-07 15:12:00|801|800|801|800|802|801|801|800|2637
1646665930000|2022-03-07 15:12:10|802|801|803|802|804|803|802|801|5237
1646665940000|2022-03-07 15:12:20|802|801|802|801|803|802|802|801|3970
1646665970000|2022-03-07 15:12:50|801|800|801|800|801|800|801|800|100
1646665990000|2022-03-07 15:13:10|||||||||100
1646666010000|2022-03-07 15:13:30|800|799|799|798|800|799|799|798|1255
1646666030000|2022-03-07 15:13:50|800|799|800|799|800|799|800|799|1500
1646666040000|2022-03-07 15:14:00|801|800|799|798|801|800|799|798|2420
1646666050000|2022-03-07 15:14:10|||||||||100
1646666060000|2022-03-07 15:14:20|798|797|798|797|798|797|797|796|4630
1646666070000|2022-03-07 15:14:30|797|796|797|796|797|796|797|796|300
1646666090000|2022-03-07 15:14:50|796|795|797|796|797|796|796|795|2650
1646666100000|2022-03-07 15:15:00|798|797|796|795|798|797|796|795|935
1646666110000|2022-03-07 15:15:10|795|794|794|793|795|794|794|793|1000
1646666120000|2022-03-07 15:15:20|793|792|793|792|794|793|793|792|3027
1646666130000|2022-03-07 15:15:30|794|793|795|794|795|794|794|793|2277
1646666140000|2022-03-07 15:15:40|794|793|794|793|794|793|794|793|700
1646666150000|2022-03-07 15:15:50|795|794|794|793|795|794|794|793|2200
1646666160000|2022-03-07 15:16:00|793|792|793|792|793|792|792|791|2200
1646666170000|2022-03-07 15:16:10|792|791|792|791|792|791|791|790|3107
1646666190000|2022-03-07 15:16:30|793|792|791|790|793|792|791|790|6575
1646666200000|2022-03-07 15:16:40|790|789|792|791|792|791|790|789|4824
1646666210000|2022-03-07 15:16:50|793|792|790|789|793|792|790|789|9662
1646666220000|2022-03-07 15:17:00|791|790|791|790|791|790|791|790|1800
1646666230000|2022-03-07 15:17:10|790|789|790|789|790|789|790|789|2200
1646666240000|2022-03-07 15:17:20|789|788|790|789|790|789|789|788|668
1646666250000|2022-03-07 15:17:30|791|790|792|791|792|791|791|790|6836
1646666260000|2022-03-07 15:17:40|791|790|791|790|792|791|791|790|3089
1646666270000|2022-03-07 15:17:50|790|789|790|789|790|789|789|788|2842
1646666280000|2022-03-07 15:18:00|791|790|790|789|791|790|790|789|428
1646666290000|2022-03-07 15:18:10|791||790||791||790||0
1646666300000|2022-03-07 15:18:20|789|788|789|788|789|788|789|788|200
1646666310000|2022-03-07 15:18:30|||||||||1131
1646666320000|2022-03-07 15:18:40|790|789|790|789|792|790|790|789|15266
1646666340000|2022-03-07 15:19:00|789|788|790|789|790|789|789|788|830
1646666350000|2022-03-07 15:19:10|789|788|790|789|791|790|789|788|4699
1646666360000|2022-03-07 15:19:20|789|788|789|788|789|788|789|788|935
1646666380000|2022-03-07 15:19:40|788|787|788|787|788|787|788|787|500
1646666390000|2022-03-07 15:19:50|787|786|788|787|789|788|787|786|2700
1646666400000|2022-03-07 15:20:00|789|788|789|788|789|788|788|788|2808
1646666410000|2022-03-07 15:20:10|||||||||700
1646666420000|2022-03-07 15:20:20|790|789|789|788|790|789|789|788|1523
1646666430000|2022-03-07 15:20:30|790|789|790|789|791|790|790|789|300
1646666440000|2022-03-07 15:20:40|789|788|791|790|791|790|789|788|370
1646666450000|2022-03-07 15:20:50|||||||||100
1646666460000|2022-03-07 15:21:00|790|789|790|789|791|790|789|788|800
1646666470000|2022-03-07 15:21:10|789|788|789|788|789|788|789|788|850
1646666480000|2022-03-07 15:21:20|788|787|788|787|788|787|788|787|200
1646666490000|2022-03-07 15:21:30|787|786|791|790|791|790|787|786|3370
1646666500000|2022-03-07 15:21:40|792|791|791|790|792|791|791|790|2337
1646666510000|2022-03-07 15:21:50|790|789|790|789|790|789|790|789|500
1646666520000|2022-03-07 15:22:00|791|790|790|789|791|790|790|789|4931
1646666530000|2022-03-07 15:22:10|||||||||100
1646666540000|2022-03-07 15:22:20|789|788|789|788|789|788|789|788|400
1646666550000|2022-03-07 15:22:30|790|789|789|788|790|789|789|788|1013
1646666560000|2022-03-07 15:22:40|790|789|790|789|790|789|790|789|1100
1646666570000|2022-03-07 15:22:50|789|788|789|788|789|788|789|788|3094
1646666580000|2022-03-07 15:23:00|790|789|792|791|792|791|790|789|1200
1646666590000|2022-03-07 15:23:10|791|790|792|791|792|791|791|790|1700
1646666600000|2022-03-07 15:23:20|||||||||219
1646666610000|2022-03-07 15:23:30|791|790|792|791|792|791|791|790|8694
1646666620000|2022-03-07 15:23:40|||||||||400
1646666630000|2022-03-07 15:23:50|793|792|792|791|793|792|792|791|2794
1646666640000|2022-03-07 15:24:00|791|790|793|792|793|792|791|790|2314
1646666650000|2022-03-07 15:24:10|792|791|792|791|792|791|792|791|100
1646666670000|2022-03-07 15:24:30|791|790|792|791|792|791|791|790|550
1646666680000|2022-03-07 15:24:40|793|792|793|792|793|792|793|792|0
1646666690000|2022-03-07 15:24:50|792|791|792|791|792|791|792|791|600
1646666700000|2022-03-07 15:25:00|793|792|793|792|793|792|793|792|700
1646666710000|2022-03-07 15:25:10|794|793|793|792|795|794|793|792|2830
1646666720000|2022-03-07 15:25:20|792|791|792|791|792|791|792|791|2305
1646666730000|2022-03-07 15:25:30|791|790|791|790|791|790|791|790|100
1646666740000|2022-03-07 15:25:40|790|789|790|789|790|789|790|789|100
1646666760000|2022-03-07 15:26:00|||||||||100
1646666770000|2022-03-07 15:26:10|791|790|790|789|791|790|790|789|6621
1646666780000|2022-03-07 15:26:20|789|788|790|789|790|789|789|788|2058
1646666790000|2022-03-07 15:26:30|789|788|790|789|790|789|789|788|1064
1646666800000|2022-03-07 15:26:40|789|788|790|789|790|789|789|788|1600
1646666810000|2022-03-07 15:26:50|789|788|789|788|789|788|789|788|250
1646666830000|2022-03-07 15:27:10|788|787|786|785|788|787|786|785|1100
1646666850000|2022-03-07 15:27:30|||||||||100
1646666870000|2022-03-07 15:27:50|||||||||450
1646666890000|2022-03-07 15:28:10|787|786|787|786|787|786|787|786|1173
1646666900000|2022-03-07 15:28:20|788|787|788|787|788|787|788|787|200
1646666910000|2022-03-07 15:28:30|789|788|790|789|790|789|789|788|331
1646666920000|2022-03-07 15:28:40|791|790|790|789|791|790|790|789|2730
1646666930000|2022-03-07 15:28:50|789|788|790|789|790|789|789|788|4062
1646666940000|2022-03-07 15:29:00|791|790|790|789|791|790|790|789|975
1646666950000|2022-03-07 15:29:10|791|790|793|792|793|792|791|790|700
1646666960000|2022-03-07 15:29:20|792|791|792|791|792|791|792|791|5100
1646666970000|2022-03-07 15:29:30|793|792|793|792|793|792|793|792|0
1646666980000|2022-03-07 15:29:40|792|791|791|790|792|792|791|790|955
1646666990000|2022-03-07 15:29:50|790|789|790|789|790|789|790|789|100
1646667000000|2022-03-07 15:30:00|789|788|788|787|789|788|788|787|200
1646667010000|2022-03-07 15:30:10|789|788|789|788|789|788|789|788|1542
1646667020000|2022-03-07 15:30:20|790|789|791|790|792|791|790|789|7400
1646667030000|2022-03-07 15:30:30|792|791|794|793|794|793|792|791|325
1646667040000|2022-03-07 15:30:40|795|794|797|796|797|796|795|794|6762
1646667050000|2022-03-07 15:30:50|796|795|796|795|796|795|796|795|300
1646667060000|2022-03-07 15:31:00|797|796|796|795|798|797|796|795|4130
1646667070000|2022-03-07 15:31:10|795|794|795|794|795|794|795|794|1087
1646667080000|2022-03-07 15:31:20|796|795|795|794|796|795|795|794|2042
1646667090000|2022-03-07 15:31:30|794|793|795|794|795|794|794|793|1190
1646667100000|2022-03-07 15:31:40|796|795|795|794|796|795|795|794|2200
1646667110000|2022-03-07 15:31:50|||||||||1850
1646667120000|2022-03-07 15:32:00|796|795|795|794|796|795|795|794|800
1646667130000|2022-03-07 15:32:10|796|795|796|795|797|796|796|795|1200
1646667140000|2022-03-07 15:32:20|||||||||100
1646667150000|2022-03-07 15:32:30|797|796|797|796|797|796|797|796|900
1646667160000|2022-03-07 15:32:40|796|795|796|795|796|795|796|795|150
1646667170000|2022-03-07 15:32:50|795|794|795|794|795|794|795|794|2730
1646667180000|2022-03-07 15:33:00|796|795|796|795|796|795|796|795|1700
1646667190000|2022-03-07 15:33:10|797|796|797|796|797|796|796|795|500
1646667200000|2022-03-07 15:33:20|796|795|797|796|797|796|796|795|0
1646667210000|2022-03-07 15:33:30|798|797|798|797|798|797|798|797|100
1646667220000|2022-03-07 15:33:40|797|796|797|796|797|796|797|796|400
1646667230000|2022-03-07 15:33:50|796|795|797|796|797|796|796|795|200
1646667250000|2022-03-07 15:34:10|796|795|796|795|797|796|796|795|0
1646667260000|2022-03-07 15:34:20|797|796|797|796|797|796|796|795|3020
1646667270000|2022-03-07 15:34:30|798|797|797|796|798|797|796|795|0
1646667280000|2022-03-07 15:34:40|796|795|796|795|796|795|795|794|100
1646667290000|2022-03-07 15:34:50|795|794|794|793|795|794|794|793|100
1646667300000|2022-03-07 15:35:00|793|792|792|791|793|792|792|791|400
1646667310000|2022-03-07 15:35:10|793|792|795|794|795|794|793|792|1400
1646667320000|2022-03-07 15:35:20|796|795|794|793|796|795|794|793|2500
1646667330000|2022-03-07 15:35:30|793|792|794|793|794|793|793|792|1979
1646667350000|2022-03-07 15:35:50|795|794|795|794|795|794|795|794|372
1646667360000|2022-03-07 15:36:00|796|795|794|793|796|795|794|793|700
1646667370000|2022-03-07 15:36:10|||||||||100
1646667380000|2022-03-07 15:36:20|793|792|791|790|793|792|791|790|512
1646667390000|2022-03-07 15:36:30|790|789|789|788|790|789|789|788|2504
1646667400000|2022-03-07 15:36:40|788|787|789|788|789|788|788|787|3687
1646667410000|2022-03-07 15:36:50|788|787|788|787|788|787|788|787|1125
1646667420000|2022-03-07 15:37:00|789|788|789|788|789|788|789|788|1400
1646667430000|2022-03-07 15:37:10|788|787|787|786|788|787|787|786|2536
1646667440000|2022-03-07 15:37:20|788|787|787|786|788|787|787|786|3011
1646667450000|2022-03-07 15:37:30|||||||||800
1646667470000|2022-03-07 15:37:50|786|785|786|785|786|785|786|785|1926
1646667480000|2022-03-07 15:38:00|785|784|785|784|785|784|785|784|6218
1646667500000|2022-03-07 15:38:20|784|783|783|782|784|783|783|782|6178
1646667510000|2022-03-07 15:38:30|782|781|782|781|782|781|781|780|1800
1646667520000|2022-03-07 15:38:40|781|780|783|782|783|782|781|780|2000
1646667530000|2022-03-07 15:38:50|784|783|785|784|785|784|784|783|1486
1646667540000|2022-03-07 15:39:00|784|783|784|783|784|783|784|783|600
1646667550000|2022-03-07 15:39:10|||||||||498
1646667560000|2022-03-07 15:39:20|||||||||2400
1646667570000|2022-03-07 15:39:30|783|782|783|782|783|782|783|782|1097
1646667580000|2022-03-07 15:39:40|782|781|782|781|783|782|782|781|2418
1646667590000|2022-03-07 15:39:50|783|782|783|782|783|782|783|782|523
1646667600000|2022-03-07 15:40:00|782|781|783|782|784|783|782|781|1900
1646667610000|2022-03-07 15:40:10|||||||||260
1646667620000|2022-03-07 15:40:20|784|783|783|782|784|783|783|782|370
1646667630000|2022-03-07 15:40:30|||||||||100
1646667640000|2022-03-07 15:40:40|782|781|782|781|782|781|782|781|300
1646667650000|2022-03-07 15:40:50|||||||||100
1646667660000|2022-03-07 15:41:00|781|780|782|781|782|781|781|780|2225
1646667670000|2022-03-07 15:41:10|781|780|782|781|782|781|781|780|1500
1646667680000|2022-03-07 15:41:20|781|780|781|780|781|780|781|780|5900
1646667690000|2022-03-07 15:41:30|780|779|779|778|780|779|779|778|2871
1646667700000|2022-03-07 15:41:40|780|779|780|779|780|779|780|779|1700
1646667710000|2022-03-07 15:41:50|781|780|781|780|782|781|781|780|1982
1646667720000|2022-03-07 15:42:00|780|779|782|781|782|781|780|779|200
1646667730000|2022-03-07 15:42:10|781|780|781|780|781|780|781|780|548
1646667740000|2022-03-07 15:42:20|780|779|781|780|781|780|780|779|1800
1646667750000|2022-03-07 15:42:30|780|779|780|779|780|779|780|779|400
1646667760000|2022-03-07 15:42:40|779|778|779|778|779|778|779|778|561
1646667770000|2022-03-07 15:42:50|||||||||306
1646667780000|2022-03-07 15:43:00|778|777|778|777|778|777|778|777|1145
1646667790000|2022-03-07 15:43:10|777|776|777|776|777|776|777|776|4179
1646667800000|2022-03-07 15:43:20|778|777|778|777|779|778|778|777|2229
1646667810000|2022-03-07 15:43:30|779|778|779|778|779|778|778|777|2196
1646667820000|2022-03-07 15:43:40|778|777|777|776|778|777|777|776|3949
1646667830000|2022-03-07 15:43:50|||||||||200
1646667840000|2022-03-07 15:44:00|||||||||470
1646667850000|2022-03-07 15:44:10|776|775|777|776|777|776|776|775|1400
1646667870000|2022-03-07 15:44:30|||||||||1000
1646667910000|2022-03-07 15:45:10|776|775|776|775|777|776|776|775|6900
1646667920000|2022-03-07 15:45:20|777|776|776|775|777|776|776|775|5089
1646667930000|2022-03-07 15:45:30|777|776|776|775|777|776|776|775|12184
1646667940000|2022-03-07 15:45:40|777|776|777|776|778|777|777|776|4911
1646667960000|2022-03-07 15:46:00|||||||||2400
1646667970000|2022-03-07 15:46:10|776|775|775|774|776|775|775|774|2762
1646667980000|2022-03-07 15:46:20|776|775|776|775|776|775|776|775|600
1646667990000|2022-03-07 15:46:30|775|774|776|775|776|775|775|774|1371
1646668000000|2022-03-07 15:46:40|775|774|776|775|776|775|775|774|1471
1646668010000|2022-03-07 15:46:50|||||||||100
1646668030000|2022-03-07 15:47:10|775|774|774|773|775|774|774|773|1379
1646668040000|2022-03-07 15:47:20|773|772|774|773|774|773|772|771|3169
1646668050000|2022-03-07 15:47:30|775|774|774|773|775|774|774|773|682
1646668070000|2022-03-07 15:47:50|||||||||300
1646668080000|2022-03-07 15:48:00|||||||||400
1646668090000|2022-03-07 15:48:10|775|774|776|775|776|775|775|774|10212
1646668100000|2022-03-07 15:48:20|777|776|775|774|777|776|775|774|12495
1646668110000|2022-03-07 15:48:30|776|775|776|775|776|775|776|775|2012
1646668120000|2022-03-07 15:48:40|||||||||200
1646668130000|2022-03-07 15:48:50|775|774|775|774|775|774|775|774|524
1646668140000|2022-03-07 15:49:00|774|773|775|774|775|774|774|773|840
1646668160000|2022-03-07 15:49:20|774||775||775||774||0
1646668170000|2022-03-07 15:49:30|774|773|774|773|774|773|774|773|100
1646668180000|2022-03-07 15:49:40|773|772|773|772|774|773|773|772|8828
1646668190000|2022-03-07 15:49:50|774|773|773|772|774|773|773|772|1323
1646668200000|2022-03-07 15:50:00|774|773|774|773|774|773|772|771|6457
1646668210000|2022-03-07 15:50:10|773|772|772|771|774|773|772|771|930
1646668220000|2022-03-07 15:50:20|||||||||400
1646668230000|2022-03-07 15:50:30|771|770|771|770|771|770|771|770|575
1646668240000|2022-03-07 15:50:40|||||||||500
1646668250000|2022-03-07 15:50:50|770|769|770|769|770|769|770|769|2933
1646668260000|2022-03-07 15:51:00|769|768|770|769|770|769|769|768|2274
1646668280000|2022-03-07 15:51:20|771|770|771|770|771|770|771|770|6665
1646668290000|2022-03-07 15:51:30|770|769|771|770|771|770|770|769|9448
1646668300000|2022-03-07 15:51:40|770|769|769|768|770|769|769|768|2394
1646668310000|2022-03-07 15:51:50|770|769|770|769|771|770|770|769|5700
1646668320000|2022-03-07 15:52:00|771|770|772|771|772|771|771|770|8765
1646668330000|2022-03-07 15:52:10|773|772|774|773|774|773|773|772|1100
1646668340000|2022-03-07 15:52:20|773|772|773|772|773|772|773|772|400
1646668350000|2022-03-07 15:52:30|||||||||100
1646668360000|2022-03-07 15:52:40|774|773|772|771|774|773|772|771|5312
1646668380000|2022-03-07 15:53:00|||||||||756
1646668390000|2022-03-07 15:53:10|771|770|771|770|771|770|771|770|2418
1646668400000|2022-03-07 15:53:20|770|769|769|768|770|769|769|768|1116
1646668410000|2022-03-07 15:53:30|770|769|772|771|772|771|769|769|1200
1646668420000|2022-03-07 15:53:40|771|770|771|770|771|770|771|770|200
1646668430000|2022-03-07 15:53:50|||||||||600
1646668440000|2022-03-07 15:54:00|770|769|770|769|770|769|770|769|100
1646668460000|2022-03-07 15:54:20|769|768|769|768|769|768|769|768|400
1646668470000|2022-03-07 15:54:30|768|767|768|767|769|768|768|767|5660
1646668480000|2022-03-07 15:54:40|||||||||300
1646668490000|2022-03-07 15:54:50|767|766|768|767|768|767|767|766|4373
1646668500000|2022-03-07 15:55:00|769|768|768|767|769|768|768|767|4137
1646668520000|2022-03-07 15:55:20|769|768|769|768|769|768|769|768|918
1646668530000|2022-03-07 15:55:30|770|769|769|768|770|769|769|768|900
1646668540000|2022-03-07 15:55:40|768|767|768|767|768|767|767|766|1546
1646668550000|2022-03-07 15:55:50|769|768|769|768|769|768|769|768|100
1646668560000|2022-03-07 15:56:00|770|769|771|770|771|770|770|769|8343
1646668570000|2022-03-07 15:56:10|770|769|770|769|770|769|770|769|600
1646668610000|2022-03-07 15:56:50|771|770|771|770|771|770|771|770|1561
1646668620000|2022-03-07 15:57:00|772|771|771|770|772|771|771|770|4100
1646668630000|2022-03-07 15:57:10|||||||||5130
1646668650000|2022-03-07 15:57:30|||||||||623
1646668660000|2022-03-07 15:57:40|772|771|772|771|772|771|772|771|500
1646668670000|2022-03-07 15:57:50|||||||||226
1646668680000|2022-03-07 15:58:00|771|770|771|770|771|770|771|770|600
1646668690000|2022-03-07 15:58:10|770|769|770|769|770|769|770|769|300
1646668700000|2022-03-07 15:58:20|771|770|771|770|771|770|771|770|1500
1646668710000|2022-03-07 15:58:30|772|771|771|770|772|771|771|770|800
1646668720000|2022-03-07 15:58:40|||||||||200
1646668730000|2022-03-07 15:58:50|772|771|772|771|772|771|772|771|100
1646668740000|2022-03-07 15:59:00|773|772|774|773|774|773|773|772|9500
1646668750000|2022-03-07 15:59:10|775|774|775|774|775|774|775|774|1807
1646668760000|2022-03-07 15:59:20|776|775|777|776|777|776|776|775|1600
1646668770000|2022-03-07 15:59:30|776|775|776|775|776|775|776|775|100
1646668780000|2022-03-07 15:59:40|775|774|774|773|775|774|774|773|711
1646668790000|2022-03-07 15:59:50|||||||||500
1646668800000|2022-03-07 16:00:00|773|772|775|774|775|774|773|772|2676
1646668810000|2022-03-07 16:00:10|774|773|774|773|774|773|773|772|2117
1646668820000|2022-03-07 16:00:20|773|772|775|774|775|774|773|772|371
1646668840000|2022-03-07 16:00:40|||||||||100
1646668850000|2022-03-07 16:00:50|776|775|776|775|777|776|776|775|1888
1646668860000|2022-03-07 16:01:00|777|776|779|778|779|778|777|776|1383
1646668870000|2022-03-07 16:01:10|778|777|778|777|778|777|778|777|1200
1646668880000|2022-03-07 16:01:20|777|776|778|777|778|777|777|776|1886
1646668890000|2022-03-07 16:01:30|779|778|779|778|779|778|779|778|3000
1646668900000|2022-03-07 16:01:40|780|779|780|779|781|780|780|779|1467
1646668910000|2022-03-07 16:01:50|779|778|778|777|779|778|778|777|350
1646668920000|2022-03-07 16:02:00|779|778|778|777|779|778|778|777|393
1646668930000|2022-03-07 16:02:10|||||||||1500
1646668940000|2022-03-07 16:02:20|779|778|778|777|779|778|778|777|1815
1646668960000|2022-03-07 16:02:40|779|778|779|778|779|778|779|778|800
1646668980000|2022-03-07 16:03:00|778|777|778|777|778|777|778|777|1229
1646668990000|2022-03-07 16:03:10|777|776|776|775|777|776|776|775|600
1646669000000|2022-03-07 16:03:20|775|774|775|774|776|775|775|774|212
1646669010000|2022-03-07 16:03:30|776|775|776|775|776|775|776|775|1163
1646669020000|2022-03-07 16:03:40|777|776|778|777|778|777|777|776|379
1646669030000|2022-03-07 16:03:50|||||||||300
1646669040000|2022-03-07 16:04:00|779|778|783|782|783|782|779|778|1661
1646669050000|2022-03-07 16:04:10|784|783|784|783|785|784|784|783|700
1646669060000|2022-03-07 16:04:20|785|784|784|783|786|785|784|783|6646
1646669070000|2022-03-07 16:04:30|785|784|786|785|786|785|785|784|3749
1646669080000|2022-03-07 16:04:40|787|786|787|786|787|786|786|786|0
1646669090000|2022-03-07 16:04:50|786|785|785|784|786|785|785|784|300
1646669100000|2022-03-07 16:05:00|786|785|787|786|787|786|786|785|1975
1646669110000|2022-03-07 16:05:10|||||||||1200
1646669120000|2022-03-07 16:05:20|788|787|788|787|789|788|788|787|800
1646669130000|2022-03-07 16:05:30|789|788|787|786|789|788|787|786|1283
1646669140000|2022-03-07 16:05:40|788|787|788|787|789|788|788|787|800
1646669150000|2022-03-07 16:05:50|787|786|787|786|787|786|787|786|241
1646669160000|2022-03-07 16:06:00|786|785|788|787|788|787|786|785|1200
1646669170000|2022-03-07 16:06:10|789|788|789|788|789|788|788|787|840
1646669180000|2022-03-07 16:06:20|||||||||300
1646669190000|2022-03-07 16:06:30|790|789|788|787|790|789|788|787|1797
1646669200000|2022-03-07 16:06:40|789|788|789|788|789|788|789|788|100
1646669230000|2022-03-07 16:07:10|788|787|787|786|788|787|787|786|951
1646669250000|2022-03-07 16:07:30|786|785|786|785|786|785|786|785|0
1646669260000|2022-03-07 16:07:40|785|784|784|783|785|784|784|783|480
1646669270000|2022-03-07 16:07:50|785|784|785|784|785|784|785|784|2802
1646669280000|2022-03-07 16:08:00|784|783|784|783|785|784|783|782|8342
1646669290000|2022-03-07 16:08:10|783|782|783|782|783|782|783|782|300
1646669300000|2022-03-07 16:08:20|||||||||700
1646669310000|2022-03-07 16:08:30|784|783|785|784|785|784|784|783|1661
1646669320000|2022-03-07 16:08:40|784|783|783|782|784|783|782|781|1071
1646669330000|2022-03-07 16:08:50|782|781|782|781|782|781|781|780|4081
1646669340000|2022-03-07 16:09:00|783|782|783|782|784|783|783|782|1449
1646669350000|2022-03-07 16:09:10|784|783|783|782|784|783|783|782|253
1646669360000|2022-03-07 16:09:20|782|781|782|781|782|781|782|781|0
1646669380000|2022-03-07 16:09:40|783|782|782|781|783|782|782|781|600
1646669400000|2022-03-07 16:10:00|783|782|783|782|783|782|783|782|200
1646669410000|2022-03-07 16:10:10|784|783|784|783|784|783|783|783|200
1646669420000|2022-03-07 16:10:20|785|784|785|784|785|784|785|784|500
1646669430000|2022-03-07 16:10:30|786|785|786|785|786|785|786|785|6197
1646669440000|2022-03-07 16:10:40|787|786|790|789|790|789|787|786|1570
1646669450000|2022-03-07 16:10:50|791|790|789|788|791|790|789|788|7000
1646669460000|2022-03-07 16:11:00|||||||||5635
1646669470000|2022-03-07 16:11:10|790|789|791|790|792|791|790|789|1100
1646669480000|2022-03-07 16:11:20|790|789|788|787|790|789|788|787|1199
1646669490000|2022-03-07 16:11:30|787|786|786|785|788|787|786|785|1767
1646669500000|2022-03-07 16:11:40|787|786|786|785|787|786|786|785|200
1646669510000|2022-03-07 16:11:50|787|786|787|787|788|787|787|786|1200
1646669520000|2022-03-07 16:12:00|786|786|786|785|786|786|786|785|100
1646669530000|2022-03-07 16:12:10|787|786|788|787|788|787|787|786|0
1646669540000|2022-03-07 16:12:20|789|788|790|789|790|789|789|788|360
1646669550000|2022-03-07 16:12:30|789|788|789|788|789|788|788|787|508
1646669570000|2022-03-07 16:12:50|788|787|788|787|789|788|788|787|2273
1646669580000|2022-03-07 16:13:00|||||||||100
1646669590000|2022-03-07 16:13:10|787|786|789|788|789|788|786|785|16811
1646669600000|2022-03-07 16:13:20|||||||||700
1646669610000|2022-03-07 16:13:30|788|787|788|787|788|787|788|787|100
1646669620000|2022-03-07 16:13:40|789|788|789|788|790|789|789|788|1009
1646669630000|2022-03-07 16:13:50|788|787|788|787|788|787|788|787|400
1646669640000|2022-03-07 16:14:00|789|788|789|788|789|788|789|788|950
1646669650000|2022-03-07 16:14:10|788|787|788|787|788|787|787|786|2049
1646669660000|2022-03-07 16:14:20|789|788|788|787|789|788|788|787|1500
1646669670000|2022-03-07 16:14:30|789|788|789|788|789|788|789|788|400
1646669690000|2022-03-07 16:14:50|790|789|789|788|790|789|789|788|969
1646669700000|2022-03-07 16:15:00|||||||||120
1646669710000|2022-03-07 16:15:10|790|789|791|790|791|790|790|789|900
1646669720000|2022-03-07 16:15:20|790|789|790|789|790|789|790|789|475
1646669730000|2022-03-07 16:15:30|791|790|791|790|791|790|791|790|100
1646669740000|2022-03-07 16:15:40|790|789|790|789|790|789|790|789|500
1646669750000|2022-03-07 16:15:50|791|790|791|790|791|790|791|790|200
1646669760000|2022-03-07 16:16:00|792|791|792|791|792|791|792|791|520
1646669770000|2022-03-07 16:16:10|793|792|795|794|795|794|793|792|7250
1646669780000|2022-03-07 16:16:20|794|793|795|794|795|794|794|793|2992
1646669790000|2022-03-07 16:16:30|794|793|794|793|794|793|794|793|610
1646669800000|2022-03-07 16:16:40|||||||||610
1646669810000|2022-03-07 16:16:50|||||||||100
1646669820000|2022-03-07 16:17:00|795|794|795|794|795|794|795|794|644
1646669830000|2022-03-07 16:17:10|794|793|794|793|794|793|794|793|0
1646669840000|2022-03-07 16:17:20|||||||||500
1646669880000|2022-03-07 16:18:00|795|794|796|795|796|795|795|794|1694
1646669890000|2022-03-07 16:18:10|797|796|796|795|797|796|796|795|1275
1646669900000|2022-03-07 16:18:20|||||||||200
1646669910000|2022-03-07 16:18:30|797|796|797|796|797|796|797|796|400
1646669920000|2022-03-07 16:18:40|||||||||100
1646669930000|2022-03-07 16:18:50|||||||||100
1646669940000|2022-03-07 16:19:00|796|795|795|794|796|795|795|794|1935
1646669950000|2022-03-07 16:19:10|||||||||1000
1646669960000|2022-03-07 16:19:20|796|795|796|795|796|795|796|795|364
1646669970000|2022-03-07 16:19:30|795|794|795|794|795|794|795|794|318
1646670000000|2022-03-07 16:20:00|||||||||264
1646670010000|2022-03-07 16:20:10|794|793|793|792|794|793|793|792|1700
1646670020000|2022-03-07 16:20:20|792|791|793|792|793|792|792|791|5300
1646670030000|2022-03-07 16:20:30|||||||||3500
1646670040000|2022-03-07 16:20:40|792|791|792|791|792|791|791|790|2085
1646670050000|2022-03-07 16:20:50|791|790|792|791|792|791|791|790|9914
1646670060000|2022-03-07 16:21:00|793|792|793|792|793|792|793|792|1053
1646670070000|2022-03-07 16:21:10|794|793|793|792|794|793|793|792|872
1646670080000|2022-03-07 16:21:20|792|791|791|790|792|791|791|790|300
1646670090000|2022-03-07 16:21:30|790|789|789|788|790|789|789|788|2100
1646670100000|2022-03-07 16:21:40|788|787|788|787|788|787|788|787|200
1646670110000|2022-03-07 16:21:50|789|788|791|790|791|790|789|788|3239
1646670120000|2022-03-07 16:22:00|790|789|791|790|791|790|790|789|6600
1646670140000|2022-03-07 16:22:20|792|791|793|792|793|792|792|791|1500
1646670160000|2022-03-07 16:22:40|||||||||300
1646670180000|2022-03-07 16:23:00|794|793|795|794|795|794|794|793|2174
1646670190000|2022-03-07 16:23:10|||||||||500
1646670200000|2022-03-07 16:23:20|||||||||100
1646670210000|2022-03-07 16:23:30|796|795|796|795|796|795|796|795|15400
1646670220000|2022-03-07 16:23:40|795|794|795|794|795|794|795|794|925
1646670230000|2022-03-07 16:23:50|||||||||500
1646670240000|2022-03-07 16:24:00|796|795|796|795|796|795|796|795|1272
1646670250000|2022-03-07 16:24:10|797|796|797|796|797|796|797|796|635
1646670260000|2022-03-07 16:24:20|798|797|798|797|798|797|797|796|3600
1646670290000|2022-03-07 16:24:50|||||||||5000
1646670300000|2022-03-07 16:25:00|799|798|798|797|799|798|798|797|8500
1646670310000|2022-03-07 16:25:10|||||||||100
1646670320000|2022-03-07 16:25:20|799|798|799|798|799|798|799|798|3150
1646670330000|2022-03-07 16:25:30|798|797|797|796|798|797|797|796|200
1646670340000|2022-03-07 16:25:40|||||||||1400
1646670350000|2022-03-07 16:25:50|||||||||100
1646670360000|2022-03-07 16:26:00|796|795|796|795|796|795|796|795|100
1646670370000|2022-03-07 16:26:10|797|796|798|797|798|797|797|796|702
1646670380000|2022-03-07 16:26:20|797|796|797|796|797|796|796|795|2000
1646670390000|2022-03-07 16:26:30|796|795|796|795|796|795|796|795|200
1646670400000|2022-03-07 16:26:40|||||||||1158
1646670410000|2022-03-07 16:26:50|||||||||100
1646670420000|2022-03-07 16:27:00|797|796|797|796|797|796|797|796|517
1646670430000|2022-03-07 16:27:10|796|795|797|796|797|796|796|795|4215
1646670440000|2022-03-07 16:27:20|796|795|796|795|796|795|796|795|500
1646670450000|2022-03-07 16:27:30|797|796|797|796|797|796|797|796|400
1646670460000|2022-03-07 16:27:40|796|795|795|794|796|795|795|794|880
1646670470000|2022-03-07 16:27:50|796|795|796|795|796|795|796|795|0
1646670480000|2022-03-07 16:28:00|795||796||796||795||100
1646670490000|2022-03-07 16:28:10|795|794|795|794|795|794|794|793|320
1646670500000|2022-03-07 16:28:20|794|793|794|793|794|793|794|793|331
1646670510000|2022-03-07 16:28:30|795|794|794|793|795|794|794|793|1727
1646670530000|2022-03-07 16:28:50|795|794|795|794|795|794|795|794|444
1646670540000|2022-03-07 16:29:00|794|793|794|793|794|793|794|793|0
1646670550000|2022-03-07 16:29:10|||||||||400
1646670560000|2022-03-07 16:29:20|||||||||100
1646670570000|2022-03-07 16:29:30|795|794|795|794|795|794|795|794|700
1646670580000|2022-03-07 16:29:40|794|793|794|793|794|793|794|793|200
1646670590000|2022-03-07 16:29:50|||||||||200
1646670600000|2022-03-07 16:30:00|793|792|794|793|794|793|793|792|300
1646670610000|2022-03-07 16:30:10|793|792|793|792|793|792|793|792|665
1646670620000|2022-03-07 16:30:20|794|793|793|792|794|793|793|792|2213
1646670630000|2022-03-07 16:30:30|792|791|793|792|793|792|792|791|975
1646670640000|2022-03-07 16:30:40|792|791|792|791|792|791|792|791|200
1646670650000|2022-03-07 16:30:50|791|790|792|791|792|791|791|790|2500
1646670660000|2022-03-07 16:31:00|791|790|792|791|792|791|791|790|1236
1646670670000|2022-03-07 16:31:10|793|792|793|792|793|792|793|792|988
1646670680000|2022-03-07 16:31:20|792|791|792|791|792|791|792|791|1700
1646670710000|2022-03-07 16:31:50|||||||||100
1646670720000|2022-03-07 16:32:00|793|792|793|792|793|792|793|792|900
1646670730000|2022-03-07 16:32:10|792|791|793|792|793|792|792|791|1878
1646670740000|2022-03-07 16:32:20|794|793|794|793|794|793|794|793|1100
1646670750000|2022-03-07 16:32:30|795|794|795|794|795|794|795|794|200
1646670760000|2022-03-07 16:32:40|796|795|795|794|796|795|795|794|2100
1646670770000|2022-03-07 16:32:50|794|793|794|793|794|793|794|793|598
1646670780000|2022-03-07 16:33:00|793|792|794|793|794|793|793|792|700
1646670800000|2022-03-07 16:33:20|793|792|793|792|793|793|793|792|595
1646670820000|2022-03-07 16:33:40|||||||||300
1646670840000|2022-03-07 16:34:00|792|791|792|791|793|792|792|791|2288
1646670850000|2022-03-07 16:34:10|791|790|791|790|791|790|791|790|400
1646670860000|2022-03-07 16:34:20|792|791|792|791|792|791|792|791|1245
1646670870000|2022-03-07 16:34:30|791|790|791|790|791|790|791|790|300
1646670890000|2022-03-07 16:34:50|||||||||100
1646670900000|2022-03-07 16:35:00|||||||||1513
1646670910000|2022-03-07 16:35:10|790|789|788|787|790|789|788|787|22174
1646670920000|2022-03-07 16:35:20|789|788|789|788|789|788|789|788|1100
1646670930000|2022-03-07 16:35:30|788|787|788|787|788|787|788|787|200
1646670940000|2022-03-07 16:35:40|||||||||100
1646670950000|2022-03-07 16:35:50|787|786|787|786|788|787|787|786|6100
1646670960000|2022-03-07 16:36:00|||||||||10695
1646670970000|2022-03-07 16:36:10|||||||||100
1646670990000|2022-03-07 16:36:30|||||||||8944
1646671000000|2022-03-07 16:36:40|786|785|785|784|786|785|785|784|2329
1646671010000|2022-03-07 16:36:50|||||||||5100
1646671020000|2022-03-07 16:37:00|||||||||993
1646671030000|2022-03-07 16:37:10|786|785|787|786|787|786|786|785|5559
1646671040000|2022-03-07 16:37:20|788|787|788|787|788|787|788|787|2258
1646671050000|2022-03-07 16:37:30|||||||||5283
1646671060000|2022-03-07 16:37:40|787|786|787|786|787|787|787|786|2100
1646671070000|2022-03-07 16:37:50|788|787|788|787|788|787|788|787|2600
1646671080000|2022-03-07 16:38:00|||||||||400
1646671090000|2022-03-07 16:38:10|787|786|787|786|787|786|787|786|1067
1646671100000|2022-03-07 16:38:20|788|787|786|785|788|787|786|785|6668
1646671140000|2022-03-07 16:39:00|785|784|785|784|785|784|785|784|1726
1646671150000|2022-03-07 16:39:10|786|785|786|785|786|785|786|785|2633
1646671180000|2022-03-07 16:39:40|785|784|785|784|785|784|785|784|3014
1646671210000|2022-03-07 16:40:10|784|783|783|782|784|783|783|782|6626
1646671230000|2022-03-07 16:40:30|||||||||100
1646671240000|2022-03-07 16:40:40|784|783|784|783|784|783|783|783|3997
1646671250000|2022-03-07 16:40:50|785|784|784|783|785|784|784|783|2500
1646671260000|2022-03-07 16:41:00|||||||||200
1646671280000|2022-03-07 16:41:20|||||||||778
1646671290000|2022-03-07 16:41:30|||||||||400
1646671300000|2022-03-07 16:41:40|785|784|786|785|787|786|785|784|4180
1646671310000|2022-03-07 16:41:50|787|786|787|786|787|786|787|786|300
1646671320000|2022-03-07 16:42:00|||||||||100
1646671330000|2022-03-07 16:42:10|788|787|788|787|788|787|788|787|500
1646671340000|2022-03-07 16:42:20|789|788|789|788|789|788|789|788|700
1646671350000|2022-03-07 16:42:30|790|789|790|789|790|789|790|789|1275
1646671360000|2022-03-07 16:42:40|789|788|789|788|789|789|789|788|100
1646671380000|2022-03-07 16:43:00|788|787|789|788|789|788|788|787|1999
1646671390000|2022-03-07 16:43:10|||||||||100
1646671410000|2022-03-07 16:43:30|||||||||400
1646671420000|2022-03-07 16:43:40|788|787|789|788|789|788|788|787|2200
1646671430000|2022-03-07 16:43:50|||||||||100
1646671440000|2022-03-07 16:44:00|||||||||700
1646671460000|2022-03-07 16:44:20|788|787|788|787|788|787|788|787|565
1646671490000|2022-03-07 16:44:50|787|786|787|786|787|786|787|786|600
1646671520000|2022-03-07 16:45:20|786|785|786|785|786|785|786|785|791
1646671530000|2022-03-07 16:45:30|787|786|787|786|787|786|787|786|8100
1646671540000|2022-03-07 16:45:40|788|787|791|790|791|790|788|787|3152
1646671550000|2022-03-07 16:45:50|792|791|792|791|792|791|791|790|8772
1646671560000|2022-03-07 16:46:00|793|792|793|792|793|792|793|792|384
1646671570000|2022-03-07 16:46:10|792|791|793|792|793|792|792|791|2300
1646671580000|2022-03-07 16:46:20|792|791|792|791|792|791|792|791|1200
1646671590000|2022-03-07 16:46:30|793|792|794|793|794|793|793|792|1200
1646671610000|2022-03-07 16:46:50|793|792|793|792|793|792|793|792|2380
1646671620000|2022-03-07 16:47:00|794|793|794|793|794|793|793|792|700
1646671630000|2022-03-07 16:47:10|||||||||100
1646671640000|2022-03-07 16:47:20|793|792|794|793|794|793|793|792|1800
1646671650000|2022-03-07 16:47:30|||||||||100
1646671660000|2022-03-07 16:47:40|793|792|793|792|793|792|793|792|955
1646671670000|2022-03-07 16:47:50|794|793|794|793|794|793|794|793|300
1646671690000|2022-03-07 16:48:10|||||||||300
1646671700000|2022-03-07 16:48:20|795|794|794|793|795|794|794|793|900
1646671720000|2022-03-07 16:48:40|795|794|796|795|796|795|795|794|3826
1646671730000|2022-03-07 16:48:50|795|794|796|795|796|795|795|794|900
1646671740000|2022-03-07 16:49:00|795|794|795|794|796|795|795|794|5059
1646671750000|2022-03-07 16:49:10|794|793|795|794|795|794|794|793|10875
1646671800000|2022-03-07 16:50:00|796|795|796|795|796|795|796|795|672
1646671810000|2022-03-07 16:50:10|795|794|795|794|795|794|795|794|800
1646671820000|2022-03-07 16:50:20|796|795|796|795|796|795|796|795|240
1646671830000|2022-03-07 16:50:30|797|796|797|796|797|796|797|796|370
1646671840000|2022-03-07 16:50:40|||||||||400
1646671850000|2022-03-07 16:50:50|796|795|796|795|796|795|796|795|5934
1646671860000|2022-03-07 16:51:00|795|794|794|793|795|794|794|793|560
1646671870000|2022-03-07 16:51:10|793|792|793|792|793|793|793|792|600
1646671880000|2022-03-07 16:51:20|792|791|791|790|792|791|791|790|1293
1646671890000|2022-03-07 16:51:30|792|791|792|791|792|791|792|791|200
1646671910000|2022-03-07 16:51:50|||||||||100
1646671930000|2022-03-07 16:52:10|||||||||100
1646671940000|2022-03-07 16:52:20|793|792|793|792|793|792|793|792|1100
1646671950000|2022-03-07 16:52:30|794|793|794|793|795|794|794|793|2906
1646671970000|2022-03-07 16:52:50|793|792|793|792|793|792|793|792|200
1646671980000|2022-03-07 16:53:00|794|793|794|793|794|793|794|793|1000
1646671990000|2022-03-07 16:53:10|793|792|794|793|794|793|793|792|719
1646672000000|2022-03-07 16:53:20|795|794|795|794|795|794|795|794|500
1646672010000|2022-03-07 16:53:30|796|795|796|795|796|795|796|795|600
1646672030000|2022-03-07 16:53:50|||||||||5200
1646672040000|2022-03-07 16:54:00|795|794|795|794|795|794|795|794|214
1646672050000|2022-03-07 16:54:10|794|793|793|792|794|793|793|792|800
1646672060000|2022-03-07 16:54:20|||||||||100
1646672070000|2022-03-07 16:54:30|||||||||225
1646672080000|2022-03-07 16:54:40|792|791|792|791|792|791|792|791|3000
1646672100000|2022-03-07 16:55:00|791|790|790|789|791|790|790|789|1038
1646672120000|2022-03-07 16:55:20|789|788|789|788|789|788|789|788|500
1646672160000|2022-03-07 16:56:00|788|787|789|788|789|788|788|787|14558
1646672170000|2022-03-07 16:56:10|788|787|788|787|789|788|788|787|2086
1646672190000|2022-03-07 16:56:30|789|788|789|788|789|788|789|788|525
1646672200000|2022-03-07 16:56:40|788|787|788|787|788|787|787|786|2100
1646672210000|2022-03-07 16:56:50|787|786|787|786|787|786|787|786|0
1646672240000|2022-03-07 16:57:20|786|785|786|785|786|785|786|785|1130
1646672250000|2022-03-07 16:57:30|787|786|787|786|787|786|787|786|6039
1646672270000|2022-03-07 16:57:50|||||||||800
1646672280000|2022-03-07 16:58:00|788|787|788|787|788|787|788|787|1044
1646672300000|2022-03-07 16:58:20|789|788|789|788|789|788|789|788|5984
1646672320000|2022-03-07 16:58:40|||||||||100
1646672340000|2022-03-07 16:59:00|||||||||100
1646672350000|2022-03-07 16:59:10|788|787|787|786|788|787|787|786|1000
1646672360000|2022-03-07 16:59:20|786|785|786|785|786|785|785|784|2008
1646672370000|2022-03-07 16:59:30|785|784|785|784|785|784|785|784|600
1646672380000|2022-03-07 16:59:40|786|785|787|786|787|786|786|785|2181
1646672390000|2022-03-07 16:59:50|786||787||787||786||1300
1646672400000|2022-03-07 17:00:00|786|785|786|785|787|786|786|785|2090
1646672420000|2022-03-07 17:00:20|785|784|785|784|785|784|785|784|387
1646672430000|2022-03-07 17:00:30|786|785|787|786|787|786|786|785|656
1646672440000|2022-03-07 17:00:40|786|785|786|785|786|785|786|785|110
1646672450000|2022-03-07 17:00:50|785|784|785|784|785|785|785|784|770
1646672460000|2022-03-07 17:01:00|784|783|784|783|784|783|784|783|170
1646672470000|2022-03-07 17:01:10|||||||||400
1646672480000|2022-03-07 17:01:20|785|784|785|784|785|784|785|784|2786
1646672490000|2022-03-07 17:01:30|786|785|785|784|786|785|785|784|6000
1646672500000|2022-03-07 17:01:40|||||||||100
1646672520000|2022-03-07 17:02:00|784|783|784|783|784|783|784|783|700
1646672530000|2022-03-07 17:02:10|783|782|783|782|783|782|783|782|300
1646672560000|2022-03-07 17:02:40|784|783|784|783|784|783|784|783|700
1646672580000|2022-03-07 17:03:00|||||||||100
1646672590000|2022-03-07 17:03:10|785|784|783|782|785|784|783|782|3294
1646672620000|2022-03-07 17:03:40|784|783|784|782|784|783|784|782|313
1646672630000|2022-03-07 17:03:50|783|783|784|783|784|783|783|782|798
1646672660000|2022-03-07 17:04:20|783|782|783|782|783|782|783|782|3199
1646672700000|2022-03-07 17:05:00|782|781|783|782|783|782|782|781|1201
1646672710000|2022-03-07 17:05:10|784|783|784|783|784|783|784|783|329
1646672720000|2022-03-07 17:05:20|785|784|784|783|785|784|784|783|1000
1646672730000|2022-03-07 17:05:30|785|784|785|784|785|784|785|784|700
1646672740000|2022-03-07 17:05:40|786|785|785|784|786|785|785|784|1350
1646672750000|2022-03-07 17:05:50|784|783|784|783|784|783|784|783|306
1646672760000|2022-03-07 17:06:00|783|782|782|781|783|782|782|781|6671
1646672790000|2022-03-07 17:06:30|||||||||100
1646672810000|2022-03-07 17:06:50|783|782|784|783|784|783|783|782|1000
1646672820000|2022-03-07 17:07:00|783|782|783|782|783|782|783|782|510
1646672840000|2022-03-07 17:07:20|784|783|784|783|784|783|784|783|1200
1646672860000|2022-03-07 17:07:40|||||||||400
1646672880000|2022-03-07 17:08:00|783|782|784|783|784|783|783|782|1875
1646672910000|2022-03-07 17:08:30|785|784|785|784|785|784|785|784|1233
1646672920000|2022-03-07 17:08:40|786|785|786|785|786|785|786|785|584
1646672930000|2022-03-07 17:08:50|785|784|786|785|786|785|785|784|6600
1646672940000|2022-03-07 17:09:00|785|784|785|784|785|784|785|784|1148
1646672960000|2022-03-07 17:09:20|||||||||200
1646672970000|2022-03-07 17:09:30|786|785|786|785|786|785|786|785|1444
1646672980000|2022-03-07 17:09:40|||||||||100
1646672990000|2022-03-07 17:09:50|787|786|787|786|787|786|787|786|1265
1646673010000|2022-03-07 17:10:10|788|787|788|787|788|787|788|787|1200
1646673030000|2022-03-07 17:10:30|789|788|789|788|789|788|789|788|2064
1646673040000|2022-03-07 17:10:40|790|789|789|788|790|789|789|788|2364
1646673050000|2022-03-07 17:10:50|790|789|790|789|790|789|790|789|775
1646673060000|2022-03-07 17:11:00|789|788|789|788|789|788|789|788|1057
1646673070000|2022-03-07 17:11:10|||||||||100
1646673080000|2022-03-07 17:11:20|788|787|789|788|789|788|788|787|1350
1646673090000|2022-03-07 17:11:30|790|789|791|790|791|790|790|789|36184
1646673100000|2022-03-07 17:11:40|792|791|792|791|792|791|792|791|1051
1646673110000|2022-03-07 17:11:50|||||||||420
1646673120000|2022-03-07 17:12:00|793|792|793|792|793|792|793|792|728
1646673130000|2022-03-07 17:12:10|794|793|795|794|796|795|794|793|800
1646673140000|2022-03-07 17:12:20|||||||||100
1646673150000|2022-03-07 17:12:30|794|793|794|793|794|793|794|793|200
1646673170000|2022-03-07 17:12:50|793|792|793|792|794|793|793|792|4300
1646673180000|2022-03-07 17:13:00|794|793|793|792|794|793|793|792|900
1646673210000|2022-03-07 17:13:30|792|791|792|791|792|791|792|791|210
1646673220000|2022-03-07 17:13:40|791|790|791|790|791|790|791|790|754
1646673240000|2022-03-07 17:14:00|790|789|788|787|790|789|788|787|1333
1646673250000|2022-03-07 17:14:10|789|788|789|788|789|788|789|788|426
1646673270000|2022-03-07 17:14:30|790|789|790|789|790|789|790|789|2400
1646673280000|2022-03-07 17:14:40|791|790|791|790|791|790|791|790|900
1646673290000|2022-03-07 17:14:50|792|791|792|791|792|791|792|791|2400
1646673300000|2022-03-07 17:15:00|||||||||300
1646673310000|2022-03-07 17:15:10|793|792|793|792|794|793|793|792|3568
1646673320000|2022-03-07 17:15:20|794|793|795|794|795|794|794|793|880
1646673330000|2022-03-07 17:15:30|796|795|796|795|797|796|796|795|4075
1646673340000|2022-03-07 17:15:40|797|796|797|796|797|796|797|796|900
1646673350000|2022-03-07 17:15:50|||||||||100
1646673360000|2022-03-07 17:16:00|796|795|797|796|797|796|796|795|900
1646673370000|2022-03-07 17:16:10|798|797|798|797|798|797|798|797|1212
1646673380000|2022-03-07 17:16:20|||||||||400
1646673390000|2022-03-07 17:16:30|799|798|798|797|799|798|798|797|589
1646673400000|2022-03-07 17:16:40|797|796|797|796|797|796|797|796|1200
1646673420000|2022-03-07 17:17:00|796|795|796|795|796|795|795|794|2643
1646673440000|2022-03-07 17:17:20|795|794|795|794|795|794|795|794|300
1646673450000|2022-03-07 17:17:30|794|793|793|792|794|793|793|792|900
1646673460000|2022-03-07 17:17:40|792|791|792|791|793|792|792|791|300
1646673470000|2022-03-07 17:17:50|793|792|793|792|793|792|793|792|250
1646673480000|2022-03-07 17:18:00|792|791|792|791|792|791|792|791|200
1646673500000|2022-03-07 17:18:20|791|790|791|790|791|790|791|790|0
1646673520000|2022-03-07 17:18:40|790|789|790|789|790|789|790|789|300
1646673560000|2022-03-07 17:19:20|791|790|792|791|792|791|791|790|2900
1646673580000|2022-03-07 17:19:40|793|792|793|792|793|792|793|792|1000
1646673590000|2022-03-07 17:19:50|794|793|794|793|794|793|794|793|1000
1646673600000|2022-03-07 17:20:00|795|794|794|793|795|794|794|793|6200
1646673610000|2022-03-07 17:20:10|793|792|793|792|793|792|793|792|1679
1646673620000|2022-03-07 17:20:20|794|793|794|793|794|793|794|793|300
1646673630000|2022-03-07 17:20:30|795|794|794|793|795|794|794|793|1000
1646673650000|2022-03-07 17:20:50|793|792|793|792|793|792|793|792|300
1646673660000|2022-03-07 17:21:00|792|791|792|791|793|792|792|791|1930
1646673670000|2022-03-07 17:21:10|791|790|791|790|791|790|791|790|800
1646673680000|2022-03-07 17:21:20|||||||||200
1646673690000|2022-03-07 17:21:30|792|791|792|791|792|791|792|791|5700
1646673700000|2022-03-07 17:21:40|791|790|791|790|791|790|791|790|600
1646673710000|2022-03-07 17:21:50|||||||||5000
1646673720000|2022-03-07 17:22:00|790|789|790|789|790|789|790|789|100
1646673730000|2022-03-07 17:22:10|791|790|791|790|791|790|791|790|1076
1646673740000|2022-03-07 17:22:20|||||||||1600
1646673750000|2022-03-07 17:22:30|792|791|792|791|792|791|792|791|1000
1646673760000|2022-03-07 17:22:40|791|790|791|790|791|790|790|789|2070
1646673800000|2022-03-07 17:23:20|790|789|790|789|790|789|790|789|635
1646673810000|2022-03-07 17:23:30|791|790|790|789|791|790|790|789|1100
1646673830000|2022-03-07 17:23:50|791|790|791|790|791|790|791|790|100
1646673840000|2022-03-07 17:24:00|792|791|792|791|792|791|792|791|0
1646673850000|2022-03-07 17:24:10|||||||||100
1646673860000|2022-03-07 17:24:20|791|790|790|789|791|790|790|789|1010
1646673870000|2022-03-07 17:24:30|791|790|791|790|791|790|791|790|5589
1646673880000|2022-03-07 17:24:40|||||||||300
1646673890000|2022-03-07 17:24:50|||||||||100
1646673900000|2022-03-07 17:25:00|790|789|790|789|790|789|790|789|4203
1646673920000|2022-03-07 17:25:20|789|788|790|789|790|789|789|788|9244
1646673930000|2022-03-07 17:25:30|||||||||350
1646673940000|2022-03-07 17:25:40|789|788|789|788|789|788|789|788|2328
1646673960000|2022-03-07 17:26:00|790|789|790|789|790|789|790|789|1200
1646673970000|2022-03-07 17:26:10|791|790|790|789|791|790|790|789|1800
1646673990000|2022-03-07 17:26:30|789|788|789|788|789|788|789|788|750
1646674000000|2022-03-07 17:26:40|788|787|788|787|788|787|788|787|300
1646674010000|2022-03-07 17:26:50|789|788|789|788|789|788|789|788|300
1646674020000|2022-03-07 17:27:00|788|787|788|787|788|787|788|787|400
1646674040000|2022-03-07 17:27:20|789|788|789|788|789|788|789|788|220
1646674060000|2022-03-07 17:27:40|788|787|788|787|788|787|788|787|492
1646674080000|2022-03-07 17:28:00|||||||||1000
1646674120000|2022-03-07 17:28:40|||||||||227
1646674130000|2022-03-07 17:28:50|789|788|790|789|790|789|789|788|4220
1646674140000|2022-03-07 17:29:00|789|788|788|787|789|788|788|787|1998
1646674160000|2022-03-07 17:29:20|789|788|790|789|790|789|789|788|1300
1646674170000|2022-03-07 17:29:30|||||||||500
1646674180000|2022-03-07 17:29:40|791|790|791|790|791|790|790|789|2779
1646674190000|2022-03-07 17:29:50|790|789|790|789|790|789|790|789|1850
1646674200000|2022-03-07 17:30:00|789|788|789|788|789|788|789|788|1200
1646674210000|2022-03-07 17:30:10|788|787|788|787|788|787|788|787|540
1646674220000|2022-03-07 17:30:20|||||||||100
1646674230000|2022-03-07 17:30:30|789|788|790|789|790|789|789|788|920
1646674240000|2022-03-07 17:30:40|789|788|789|788|789|788|789|788|300
1646674270000|2022-03-07 17:31:10|||||||||269
1646674280000|2022-03-07 17:31:20|788|787|788|787|788|787|788|787|1793
1646674320000|2022-03-07 17:32:00|787|786|788|787|788|787|787|786|3769
1646674370000|2022-03-07 17:32:50|787|786|787|786|787|786|787|786|0
1646674380000|2022-03-07 17:33:00|786|785|786|785|786|785|786|785|700
1646674390000|2022-03-07 17:33:10|785|784|786|785|786|785|785|784|2468
1646674440000|2022-03-07 17:34:00|787|786|788|787|788|787|787|786|3116
1646674460000|2022-03-07 17:34:20|789|788|789|788|789|788|789|788|770
1646674470000|2022-03-07 17:34:30|788|787|787|786|788|787|786|785|5996
1646674490000|2022-03-07 17:34:50|788|787|788|787|788|787|788|787|500
1646674500000|2022-03-07 17:35:00|||||||||100
1646674520000|2022-03-07 17:35:20|789|788|789|788|789|788|789|788|1900
1646674540000|2022-03-07 17:35:40|||||||||600
1646674550000|2022-03-07 17:35:50|||||||||200
1646674560000|2022-03-07 17:36:00|788|787|789|788|789|788|788|787|2500
1646674570000|2022-03-07 17:36:10|790|789|790|789|790|789|790|789|332
1646674580000|2022-03-07 17:36:20|789|788|789|788|789|788|789|788|1575
1646674590000|2022-03-07 17:36:30|790|789|790|789|790|789|790|789|910
1646674600000|2022-03-07 17:36:40|789|788|790|789|790|789|789|788|1442
1646674610000|2022-03-07 17:36:50|789|788|789|788|789|788|789|788|383
1646674620000|2022-03-07 17:37:00|790|789|790|789|790|789|790|789|600
1646674630000|2022-03-07 17:37:10|789|788|789|788|789|788|789|788|510
1646674650000|2022-03-07 17:37:30|||||||||2500
1646674670000|2022-03-07 17:37:50|790|789|792|791|792|791|790|789|2292
1646674680000|2022-03-07 17:38:00|793|792|796|795|796|795|793|792|6645
1646674690000|2022-03-07 17:38:10|||||||||1000
1646674700000|2022-03-07 17:38:20|797|796|797|796|797|796|797|796|650
1646674710000|2022-03-07 17:38:30|796|795|798|797|798|797|796|795|2200
1646674720000|2022-03-07 17:38:40|||||||||200
1646674730000|2022-03-07 17:38:50|797|796|797|796|798|797|797|796|1000
1646674740000|2022-03-07 17:39:00|796|795|797|796|797|796|796|795|4878
1646674750000|2022-03-07 17:39:10|796|795|796|795|796|795|796|795|343
1646674760000|2022-03-07 17:39:20|||||||||100
1646674780000|2022-03-07 17:39:40|795|794|796|795|796|795|795|794|800
1646674790000|2022-03-07 17:39:50|||||||||700
1646674800000|2022-03-07 17:40:00|797|796|797|796|797|796|797|796|250
1646674810000|2022-03-07 17:40:10|||||||||100
1646674820000|2022-03-07 17:40:20|798|797|799|798|799|798|798|797|2073
1646674830000|2022-03-07 17:40:30|800|799|800|799|800|799|799|798|8159
1646674840000|2022-03-07 17:40:40|801|800|801|800|801|800|801|800|700
1646674850000|2022-03-07 17:40:50|802|801|802|801|802|801|802|801|900
1646674860000|2022-03-07 17:41:00|803|802|803|802|803|802|803|802|3097
1646674870000|2022-03-07 17:41:10|802|801|802|801|802|801|802|801|900
1646674880000|2022-03-07 17:41:20|801|800|801|800|801|800|801|800|5700
1646674890000|2022-03-07 17:41:30|800|799|801|800|801|800|800|799|899
1646674900000|2022-03-07 17:41:40|802|801|802|801|802|801|802|801|1100
1646674910000|2022-03-07 17:41:50|801|800|801|800|801|800|801|800|400
1646674920000|2022-03-07 17:42:00|802|801|802|801|802|801|802|801|317
1646674940000|2022-03-07 17:42:20|803|802|802|801|803|802|802|801|1100
1646674970000|2022-03-07 17:42:50|803|802|803|802|803|802|803|802|1331
1646674980000|2022-03-07 17:43:00|804|803|804|803|804|803|804|803|400
1646674990000|2022-03-07 17:43:10|803|802|803|802|803|802|803|802|300
1646675010000|2022-03-07 17:43:30|804|803|804|803|804|803|804|803|440
1646675030000|2022-03-07 17:43:50|805|804|804|803|805|804|804|803|1209
1646675040000|2022-03-07 17:44:00|805|804|805|804|806|805|805|804|2483
1646675050000|2022-03-07 17:44:10|804|803|804|803|804|803|804|803|1300
1646675060000|2022-03-07 17:44:20|803|802|803|802|803|802|803|802|620
1646675100000|2022-03-07 17:45:00|||||||||100
1646675110000|2022-03-07 17:45:10|||||||||1000
1646675120000|2022-03-07 17:45:20|804|803|804|803|804|803|804|803|1200
1646675130000|2022-03-07 17:45:30|803|802|803|802|803|802|803|802|3201
1646675140000|2022-03-07 17:45:40|804|803|806|805|806|805|804|803|1308
1646675150000|2022-03-07 17:45:50|807|806|806|805|807|806|806|805|618
1646675160000|2022-03-07 17:46:00|||||||||100
1646675180000|2022-03-07 17:46:20|807|806|807|806|808|807|807|806|4002
1646675190000|2022-03-07 17:46:30|806|805|807|806|807|806|806|805|500
1646675200000|2022-03-07 17:46:40|808|807|808|807|808|807|808|807|5500
1646675210000|2022-03-07 17:46:50|807|806|807|806|808|807|807|806|2100
1646675220000|2022-03-07 17:47:00|806|805|806|805|806|805|806|805|0
1646675230000|2022-03-07 17:47:10|805|804|806|805|806|805|805|804|1078
1646675240000|2022-03-07 17:47:20|807|806|806|805|807|806|806|805|800
1646675250000|2022-03-07 17:47:30|807|806|808|807|808|807|807|806|2675
1646675260000|2022-03-07 17:47:40|||||||||100
1646675270000|2022-03-07 17:47:50|809|808|809|808|809|808|809|808|2100
1646675280000|2022-03-07 17:48:00|810|809|810|809|810|809|810|809|1100
1646675290000|2022-03-07 17:48:10|809|808|809|808|809|808|809|808|126
1646675310000|2022-03-07 17:48:30|810|809|810|809|810|809|810|809|600
1646675320000|2022-03-07 17:48:40|811|810|811|810|811|810|810|809|2500
1646675330000|2022-03-07 17:48:50|810|809|810|809|810|809|810|809|0
1646675340000|2022-03-07 17:49:00|811|810|812|811|812|811|811|810|600
1646675350000|2022-03-07 17:49:10|||||||||100
1646675360000|2022-03-07 17:49:20|813|812|813|812|813|812|813|812|2200
1646675370000|2022-03-07 17:49:30|812|811|813|812|813|812|812|811|3435
1646675380000|2022-03-07 17:49:40|814|813|813|812|814|813|813|812|1000
1646675390000|2022-03-07 17:49:50|812|811|812|811|812|811|812|811|320
1646675400000|2022-03-07 17:50:00|811|810|808|807|811|810|808|807|12993
1646675410000|2022-03-07 17:50:10|809|808|811|810|811|810|809|808|900
1646675420000|2022-03-07 17:50:20|812|811|813|812|813|812|812|811|2730
1646675430000|2022-03-07 17:50:30|814|813|814|813|815|814|813|812|3451
1646675440000|2022-03-07 17:50:40|813|812|814|813|814|813|812|812|2500
1646675450000|2022-03-07 17:50:50|813|812|812|811|813|812|811|810|3050
1646675460000|2022-03-07 17:51:00|||||||||100
1646675480000|2022-03-07 17:51:20|||||||||190
1646675490000|2022-03-07 17:51:30|811|810|810|809|811|810|810|809|873
1646675500000|2022-03-07 17:51:40|||||||||1200
1646675510000|2022-03-07 17:51:50|811|810|811|810|811|810|811|810|1100
1646675520000|2022-03-07 17:52:00|810|809|811|810|811|810|810|809|1118
1646675530000|2022-03-07 17:52:10|810|809|810|809|811|810|809|808|5220
1646675540000|2022-03-07 17:52:20|809|808|808|807|809|808|808|807|200
1646675550000|2022-03-07 17:52:30|||||||||300
1646675560000|2022-03-07 17:52:40|807|806|807|806|808|807|807|806|3572
1646675570000|2022-03-07 17:52:50|806|805|805|804|806|805|805|804|2950
1646675580000|2022-03-07 17:53:00|804|803|805|804|805|804|804|803|2400
1646675590000|2022-03-07 17:53:10|806|805|806|805|806|805|806|805|2349
1646675610000|2022-03-07 17:53:30|807|806|806|805|807|806|806|805|700
1646675630000|2022-03-07 17:53:50|805|804|806|805|806|805|805|804|719
1646675640000|2022-03-07 17:54:00|805|804|806|805|806|805|805|804|300
1646675650000|2022-03-07 17:54:10|||||||||500
1646675660000|2022-03-07 17:54:20|807|806|806|805|807|806|806|805|1534
1646675670000|2022-03-07 17:54:30|807|806|807|806|807|806|807|806|300
1646675680000|2022-03-07 17:54:40|||||||||300
1646675690000|2022-03-07 17:54:50|806|805|806|805|806|805|806|805|200
1646675700000|2022-03-07 17:55:00|805|804|805|804|805|804|804|803|1600
1646675710000|2022-03-07 17:55:10|804|803|804|803|804|803|804|803|1200
1646675720000|2022-03-07 17:55:20|805|804|805|804|805|804|805|804|5289
1646675740000|2022-03-07 17:55:40|806|805|806|805|806|805|806|805|100
1646675760000|2022-03-07 17:56:00|807|806|804|803|807|806|804|803|1265
1646675770000|2022-03-07 17:56:10|803|802|802|801|803|802|802|801|100
1646675780000|2022-03-07 17:56:20|803|802|803|802|804|803|803|802|2800
1646675790000|2022-03-07 17:56:30|802|801|803|802|803|802|802|801|100
1646675800000|2022-03-07 17:56:40|804|803|805|804|805|804|804|803|126
1646675810000|2022-03-07 17:56:50|804|803|804|803|804|803|804|803|100
1646675830000|2022-03-07 17:57:10|803|802|802|801|803|802|802|801|213
1646675840000|2022-03-07 17:57:20|801|800|801|800|801|800|801|800|300
1646675850000|2022-03-07 17:57:30|802|801|802|801|802|801|802|801|200
1646675870000|2022-03-07 17:57:50|||||||||600
1646675890000|2022-03-07 17:58:10|||||||||100
1646675900000|2022-03-07 17:58:20|801|800|802|801|802|801|801|800|5304
1646675910000|2022-03-07 17:58:30|||||||||200
1646675920000|2022-03-07 17:58:40|801|800|801|800|801|800|801|800|3518
1646675930000|2022-03-07 17:58:50|||||||||200
1646675940000|2022-03-07 17:59:00|800|799|801|800|801|800|800|799|2158
1646675950000|2022-03-07 17:59:10|800|799|800|799|800|799|800|799|100
1646675960000|2022-03-07 17:59:20|||||||||200
1646675970000|2022-03-07 17:59:30|799|798|798|797|799|798|798|797|2020
1646675980000|2022-03-07 17:59:40|799|798|799|798|799|798|799|798|200
1646676000000|2022-03-07 18:00:00|798|797|798|797|798|797|797|797|2605
1646676020000|2022-03-07 18:00:20|799|798|799|798|799|798|799|798|300
1646676040000|2022-03-07 18:00:40|798|797|798|797|798|797|798|797|193
1646676050000|2022-03-07 18:00:50|||||||||100
1646676060000|2022-03-07 18:01:00|797|796|797|796|797|796|797|796|200
1646676070000|2022-03-07 18:01:10|||||||||200
1646676080000|2022-03-07 18:01:20|||||||||1300
1646676090000|2022-03-07 18:01:30|796|795|797|796|797|796|796|795|500
1646676100000|2022-03-07 18:01:40|796|795|796|795|796|795|795|794|8849
1646676110000|2022-03-07 18:01:50|797|796|797|796|797|796|797|796|0
1646676120000|2022-03-07 18:02:00|798|797|798|797|798|797|797|796|1795
1646676130000|2022-03-07 18:02:10|797|796|797|796|797|796|797|796|900
1646676140000|2022-03-07 18:02:20|||||||||2900
1646676160000|2022-03-07 18:02:40|798|797|798|797|799|798|798|797|1301
1646676170000|2022-03-07 18:02:50|799|798|799|798|800|799|799|798|5851
1646676180000|2022-03-07 18:03:00|800|799|800|799|800|799|800|799|225
1646676210000|2022-03-07 18:03:30|799|798|798|797|799|798|798|797|743
1646676220000|2022-03-07 18:03:40|797|796|795|794|797|796|795|794|4540
1646676230000|2022-03-07 18:03:50|794|793|794|793|794|793|794|793|1270
1646676240000|2022-03-07 18:04:00|||||||||200
1646676250000|2022-03-07 18:04:10|793|792|795|794|795|794|793|792|5035
1646676260000|2022-03-07 18:04:20|794|793|794|793|794|793|794|793|500
1646676270000|2022-03-07 18:04:30|795|794|795|794|795|794|795|794|100
1646676300000|2022-03-07 18:05:00|794|793|794|793|794|793|794|793|300
1646676310000|2022-03-07 18:05:10|795|794|795|794|795|794|795|794|3200
1646676320000|2022-03-07 18:05:20|||||||||3000
1646676340000|2022-03-07 18:05:40|796|795|796|795|796|795|796|795|1300
1646676360000|2022-03-07 18:06:00|797|796|796|795|797|796|795|794|3990
1646676390000|2022-03-07 18:06:30|795|794|795|794|795|794|795|794|0
1646676400000|2022-03-07 18:06:40|794|793|794|793|794|793|794|793|100
1646676410000|2022-03-07 18:06:50|793|792|794|793|794|793|793|792|0
1646676430000|2022-03-07 18:07:10|793|792|793|792|793|792|793|792|0
1646676440000|2022-03-07 18:07:20|794|793|795|794|795|794|794|793|580
1646676450000|2022-03-07 18:07:30|796|795|796|795|796|795|796|795|600
1646676460000|2022-03-07 18:07:40|797|796|798|797|798|797|797|796|725
1646676470000|2022-03-07 18:07:50|799|798|798|797|799|798|798|797|3194
1646676480000|2022-03-07 18:08:00|799|798|801|800|801|800|799|798|3745
1646676490000|2022-03-07 18:08:10|800|799|800|799|800|799|800|799|500
1646676530000|2022-03-07 18:08:50|799|798|800|799|800|799|799|798|5359
1646676540000|2022-03-07 18:09:00|799|798|799|798|800|799|799|798|820
1646676550000|2022-03-07 18:09:10|798|797|798|797|798|797|797|796|470
1646676560000|2022-03-07 18:09:20|||||||||253
1646676570000|2022-03-07 18:09:30|799|798|798|797|799|798|798|797|100
1646676580000|2022-03-07 18:09:40|797|796|796|795|797|796|795|794|14932
1646676610000|2022-03-07 18:10:10|797|796|799|798|799|798|797|796|2265
1646676620000|2022-03-07 18:10:20|798|797|798|797|798|797|798|797|518
1646676630000|2022-03-07 18:10:30|799|798|799|798|799|798|799|798|0
1646676650000|2022-03-07 18:10:50|798|797|798|797|798|797|798|797|276
1646676660000|2022-03-07 18:11:00|799|798|799|798|799|798|799|798|314
1646676680000|2022-03-07 18:11:20|798|797|798|797|798|797|798|797|825
1646676700000|2022-03-07 18:11:40|797|796|797|796|797|796|796|795|1300
1646676720000|2022-03-07 18:12:00|||||||||300
1646676730000|2022-03-07 18:12:10|798|797|798|797|798|797|798|797|400
1646676740000|2022-03-07 18:12:20|799|798|799|798|799|798|799|798|260
1646676760000|2022-03-07 18:12:40|798|797|798|797|798|797|798|797|100
1646676770000|2022-03-07 18:12:50|797|796|798|797|798|797|797|796|200
1646676780000|2022-03-07 18:13:00|799|798|799|798|799|798|799|798|600
1646676810000|2022-03-07 18:13:30|798|797|798|797|798|797|798|797|2095
1646676820000|2022-03-07 18:13:40|799|798|799|798|799|798|799|798|700
1646676830000|2022-03-07 18:13:50|798|797|799|798|799|798|798|797|500
1646676840000|2022-03-07 18:14:00|798|797|797|796|798|797|797|796|309
1646676850000|2022-03-07 18:14:10|796|795|796|795|796|795|796|795|0
1646676860000|2022-03-07 18:14:20|||||||||273
1646676880000|2022-03-07 18:14:40|795|794|795|794|795|794|795|794|300
1646676890000|2022-03-07 18:14:50|796|795|796|795|796|795|796|795|300
1646676900000|2022-03-07 18:15:00|797|796|796|795|797|796|796|795|136
1646676910000|2022-03-07 18:15:10|||||||||100
1646676920000|2022-03-07 18:15:20|795|794|795|794|795|794|794|793|4025
1646676930000|2022-03-07 18:15:30|796|795|796|795|796|795|796|794|0
1646676940000|2022-03-07 18:15:40|795|794|794|793|795|794|794|793|600
1646676950000|2022-03-07 18:15:50|795|794|795|794|795|794|795|794|399
1646676960000|2022-03-07 18:16:00|794|793|794|793|794|793|794|793|0
1646676970000|2022-03-07 18:16:10|795|794|797|796|797|796|795|794|606
1646676980000|2022-03-07 18:16:20|798|797|798|797|798|797|798|797|1500
1646676990000|2022-03-07 18:16:30|799|798|799|798|799|798|798|797|5440
1646677000000|2022-03-07 18:16:40|800|799|800|799|800|799|800|799|470
1646677010000|2022-03-07 18:16:50|799|798|799|798|799|798|799|798|0
1646677020000|2022-03-07 18:17:00|798|797|798|797|798|797|798|797|0
1646677040000|2022-03-07 18:17:20|799|798|799|798|799|798|799|798|400
1646677050000|2022-03-07 18:17:30|800|799|799|798|800|799|799|798|300
1646677080000|2022-03-07 18:18:00|800|799|802|801|802|801|800|799|1080
1646677090000|2022-03-07 18:18:10|803|802|803|802|803|802|803|802|1000
1646677100000|2022-03-07 18:18:20|802|801|802|801|802|801|802|801|100
1646677110000|2022-03-07 18:18:30|803|802|803|802|803|802|803|802|0
1646677120000|2022-03-07 18:18:40|802|801|802|801|802|801|802|801|200
1646677130000|2022-03-07 18:18:50|803|802|803|802|803|802|803|802|0
1646677140000|2022-03-07 18:19:00|802|801|801|800|802|801|801|800|334
1646677150000|2022-03-07 18:19:10|800|799|800|799|800|799|800|799|137
1646677170000|2022-03-07 18:19:30|||||||||400
1646677190000|2022-03-07 18:19:50|||||||||200
1646677200000|2022-03-07 18:20:00|799|798|800|799|800|799|799|798|1227
1646677220000|2022-03-07 18:20:20|799|798|799|798|799|798|799|798|329
1646677230000|2022-03-07 18:20:30|798|797|798|797|798|797|798|797|120
1646677240000|2022-03-07 18:20:40|797|796|797|796|797|796|797|796|0
1646677270000|2022-03-07 18:21:10|796|795|796|795|796|795|796|795|0
1646677300000|2022-03-07 18:21:40|795|794|795|794|795|794|795|794|0
1646677310000|2022-03-07 18:21:50|||||||||100
1646677330000|2022-03-07 18:22:10|794|793|794|793|794|793|794|793|1303
1646677340000|2022-03-07 18:22:20|795|794|795|794|795|794|795|794|240
1646677350000|2022-03-07 18:22:30|796|795|797|796|798|797|796|795|5412
1646677360000|2022-03-07 18:22:40|798|797|798|797|798|797|797|796|1751
1646677370000|2022-03-07 18:22:50|797|796|798|797|798|797|797|796|0
1646677400000|2022-03-07 18:23:20|||||||||100
1646677410000|2022-03-07 18:23:30|797|796|795|794|797|796|795|794|2300
1646677430000|2022-03-07 18:23:50|796|795|796|795|796|795|796|795|700
1646677440000|2022-03-07 18:24:00|797|796|797|796|797|796|797|796|318
1646677450000|2022-03-07 18:24:10|796|795|795|794|796|795|795|794|600
1646677470000|2022-03-07 18:24:30|794|793|793|792|794|793|793|792|1984
1646677480000|2022-03-07 18:24:40|794|793|793|792|794|793|793|792|100
1646677500000|2022-03-07 18:25:00|792|791|792|791|792|791|792|791|1300
1646677530000|2022-03-07 18:25:30|793|792|792|791|793|792|791|790|3966
1646677540000|2022-03-07 18:25:40|791|790|792|791|792|791|791|790|1150
1646677550000|2022-03-07 18:25:50|791|790|791|790|791|790|791|790|0
1646677560000|2022-03-07 18:26:00|790|789|789|788|790|789|789|788|700
1646677570000|2022-03-07 18:26:10|788|787|789|788|789|788|788|787|800
1646677580000|2022-03-07 18:26:20|788|787|788|787|788|787|788|787|800
1646677610000|2022-03-07 18:26:50|787|786|787|786|787|786|787|786|1200
1646677620000|2022-03-07 18:27:00|786|785|788|787|788|787|786|785|990
1646677630000|2022-03-07 18:27:10|787|786|787|786|787|786|787|786|553
1646677640000|2022-03-07 18:27:20|788|787|788|787|788|787|788|787|400
1646677650000|2022-03-07 18:27:30|||||||||2900
1646677660000|2022-03-07 18:27:40|||||||||100
1646677670000|2022-03-07 18:27:50|787|786|787|786|787|786|787|786|1208
1646677680000|2022-03-07 18:28:00|788|787|788|787|788|787|788|787|400
1646677690000|2022-03-07 18:28:10|||||||||900
1646677710000|2022-03-07 18:28:30|787|786|787|786|787|786|787|786|300
1646677720000|2022-03-07 18:28:40|||||||||100
1646677730000|2022-03-07 18:28:50|788|787|788|787|788|787|788|787|540
1646677740000|2022-03-07 18:29:00|789|788|788|787|789|788|788|787|2600
1646677750000|2022-03-07 18:29:10|789|788|789|788|789|788|789|788|286
1646677760000|2022-03-07 18:29:20|788|787|788|787|788|787|788|787|300
1646677770000|2022-03-07 18:29:30|789|788|788|787|789|788|788|787|1200
1646677780000|2022-03-07 18:29:40|787|786|787|786|787|786|787|786|300
1646677790000|2022-03-07 18:29:50|786|785|786|785|786|785|786|785|2510
1646677800000|2022-03-07 18:30:00|787|786|787|786|787|786|787|786|634
1646677810000|2022-03-07 18:30:10|786|785|788|787|788|787|786|785|1546
1646677820000|2022-03-07 18:30:20|787|786|787|786|787|786|787|786|0
1646677830000|2022-03-07 18:30:30|788|787|788|787|788|787|788|787|300
1646677840000|2022-03-07 18:30:40|787|786|787|786|787|786|787|786|300
1646677850000|2022-03-07 18:30:50|788|787|788|787|789|788|788|787|1626
1646677860000|2022-03-07 18:31:00|787|786|787|786|787|786|787|786|0
1646677880000|2022-03-07 18:31:20|||||||||100
1646677900000|2022-03-07 18:31:40|788|787|788|787|788|787|787|786|1100
1646677920000|2022-03-07 18:32:00|789|788|789|788|789|788|789|788|493
1646677930000|2022-03-07 18:32:10|788|787|788|787|788|787|788|787|500
1646677950000|2022-03-07 18:32:30|||||||||200
1646677960000|2022-03-07 18:32:40|789|788|790|789|790|789|789|788|1832
1646677970000|2022-03-07 18:32:50|789|788|789|788|789|788|789|788|500
1646677980000|2022-03-07 18:33:00|790|789|790|789|790|789|790|789|640
1646677990000|2022-03-07 18:33:10|789|788|789|788|790|789|789|788|900
1646678000000|2022-03-07 18:33:20|788|787|788|787|788|787|788|787|475
1646678010000|2022-03-07 18:33:30|787|786|787|786|787|786|787|786|300
1646678050000|2022-03-07 18:34:10|786|785|786|785|786|785|786|785|527
1646678070000|2022-03-07 18:34:30|785|784|784|783|785|784|784|783|900
1646678080000|2022-03-07 18:34:40|||||||||500
1646678090000|2022-03-07 18:34:50|785|784|785|784|785|784|785|784|650
1646678170000|2022-03-07 18:36:10|||||||||200
1646678180000|2022-03-07 18:36:20|784|783|784|783|784|783|784|783|100
1646678190000|2022-03-07 18:36:30|783|782|783|782|783|782|783|782|772
1646678200000|2022-03-07 18:36:40|||||||||450
1646678220000|2022-03-07 18:37:00|784|783|784|783|784|783|784|783|530
1646678240000|2022-03-07 18:37:20|783|782|782|781|783|782|782|781|7200
1646678250000|2022-03-07 18:37:30|||||||||300
1646678260000|2022-03-07 18:37:40|781|780|781|780|781|780|781|780|1058
1646678290000|2022-03-07 18:38:10|780|779|781|780|781|780|780|779|7195
1646678300000|2022-03-07 18:38:20|||||||||375
1646678320000|2022-03-07 18:38:40|782|781|782|781|782|781|782|781|1575
1646678340000|2022-03-07 18:39:00|783|782|783|782|784|783|783|782|11559
1646678350000|2022-03-07 18:39:10|782|781|783|782|783|782|782|781|3800
1646678360000|2022-03-07 18:39:20|784|783|785|784|785|784|784|783|493
1646678370000|2022-03-07 18:39:30|784|783|785|784|785|784|784|783|374
1646678400000|2022-03-07 18:40:00|784|783|784|783|784|783|784|783|374
1646678410000|2022-03-07 18:40:10|785|784|785|784|785|784|785|784|0
1646678420000|2022-03-07 18:40:20|786|785|786|785|786|785|786|785|1551
1646678440000|2022-03-07 18:40:40|787|786|787|786|788|787|786|785|2450
1646678460000|2022-03-07 18:41:00|788|787|788|787|788|787|788|787|963
1646678470000|2022-03-07 18:41:10|789|788|788|787|789|788|788|787|2700
1646678480000|2022-03-07 18:41:20|789|788|789|788|790|789|789|788|4900
1646678490000|2022-03-07 18:41:30|790|789|790|789|790|789|789|788|1700
1646678500000|2022-03-07 18:41:40|789|788|789|788|789|788|789|788|100
1646678510000|2022-03-07 18:41:50|790|789|791|790|791|790|790|789|3330
1646678520000|2022-03-07 18:42:00|790|789|791|790|791|790|790|789|400
1646678530000|2022-03-07 18:42:10|792|791|792|791|792|791|792|791|500
1646678540000|2022-03-07 18:42:20|791|790|791|790|791|790|791|790|2444
1646678550000|2022-03-07 18:42:30|790|789|789|788|790|789|789|788|1117
1646678560000|2022-03-07 18:42:40|788|787|789|788|789|788|788|787|200
1646678570000|2022-03-07 18:42:50|788|787|789|788|789|788|788|787|600
1646678580000|2022-03-07 18:43:00|790|789|789|788|790|789|789|788|1200
1646678590000|2022-03-07 18:43:10|790|789|791|790|791|790|790|789|1711
1646678600000|2022-03-07 18:43:20|790|789|790|789|790|789|790|789|500
1646678610000|2022-03-07 18:43:30|789|788|789|788|790|789|789|788|200
1646678620000|2022-03-07 18:43:40|790|789|789|788|790|789|789|788|0
1646678640000|2022-03-07 18:44:00|790|789|789|788|790|789|789|788|200
1646678650000|2022-03-07 18:44:10|||||||||249
1646678660000|2022-03-07 18:44:20|788|787|788|787|788|787|788|787|1000
1646678680000|2022-03-07 18:44:40|789|788|790|789|791|790|789|788|4700
1646678690000|2022-03-07 18:44:50|791|790|791|790|791|790|791|790|500
1646678700000|2022-03-07 18:45:00|790|789|790|789|791|790|790|789|2500
1646678710000|2022-03-07 18:45:10|789|788|790|789|790|789|789|788|415
1646678720000|2022-03-07 18:45:20|791|790|791|790|792|791|791|790|3515
1646678730000|2022-03-07 18:45:30|792|791|792|791|792|791|791|790|1600
1646678740000|2022-03-07 18:45:40|||||||||1000
1646678750000|2022-03-07 18:45:50|793|792|793|792|793|792|793|792|700
1646678760000|2022-03-07 18:46:00|794|793|795|794|795|794|794|793|1751
1646678770000|2022-03-07 18:46:10||795||794||795||794|5900
1646678780000|2022-03-07 18:46:20|796|795|796|795|796|795|796|795|12900
1646678800000|2022-03-07 18:46:40|795|794|794|793|795|794|794|793|2800
1646678810000|2022-03-07 18:46:50|795|794|794|793|795|794|794|793|940
1646678820000|2022-03-07 18:47:00|||||||||100
1646678830000|2022-03-07 18:47:10|793|792|793|792|793|792|793|792|0
1646678840000|2022-03-07 18:47:20|792|791|792|791|792|791|792|791|500
1646678850000|2022-03-07 18:47:30|||||||||264
1646678870000|2022-03-07 18:47:50|||||||||100
1646678880000|2022-03-07 18:48:00|791|790|791|790|791|790|791|790|128
1646678890000|2022-03-07 18:48:10|790|789|790|789|790|789|790|789|0
1646678900000|2022-03-07 18:48:20|791|790|791|790|791|790|791|790|925
1646678920000|2022-03-07 18:48:40|790|789|790|789|790|789|790|789|0
1646678930000|2022-03-07 18:48:50|||||||||2362
1646678950000|2022-03-07 18:49:10|791|790|791|790|791|790|791|790|1900
1646678970000|2022-03-07 18:49:30|790|789|791|790|791|790|790|789|600
1646678980000|2022-03-07 18:49:40|792|791|792|791|792|791|792|791|1956
1646678990000|2022-03-07 18:49:50|793|792|793|792|793|792|793|792|800
1646679000000|2022-03-07 18:50:00|||||||||1286
1646679010000|2022-03-07 18:50:10|794|793|794|793|794|793|794|793|1383
1646679020000|2022-03-07 18:50:20|795|794|795|794|795|794|795|794|500
1646679030000|2022-03-07 18:50:30|794|793|793|792|794|793|793|792|1100
1646679070000|2022-03-07 18:51:10|794|793|794|793|794|793|794|793|500
1646679080000|2022-03-07 18:51:20|793|792|793|792|793|793|793|792|800
1646679090000|2022-03-07 18:51:30|792|791|792|791|792|791|792|791|700
1646679100000|2022-03-07 18:51:40|791|790|791|790|791|790|791|790|647
1646679110000|2022-03-07 18:51:50|792|791|792|791|792|791|792|791|970
1646679120000|2022-03-07 18:52:00|791|790|791|790|791|790|791|790|300
1646679130000|2022-03-07 18:52:10|790|789|791|790|791|790|790|789|700
1646679140000|2022-03-07 18:52:20|790|789|790|789|790|789|790|789|200
1646679150000|2022-03-07 18:52:30|789|788|789|788|789|788|789|788|0
1646679160000|2022-03-07 18:52:40|||||||||100
1646679170000|2022-03-07 18:52:50|788|787|788|787|788|787|788|787|400
1646679180000|2022-03-07 18:53:00|787|786|787|786|787|786|786|785|4383
1646679190000|2022-03-07 18:53:10|786|785|786|785|786|785|786|785|0
1646679210000|2022-03-07 18:53:30|787|786|787|786|787|786|787|786|874
1646679220000|2022-03-07 18:53:40|||||||||100
1646679230000|2022-03-07 18:53:50|788|787|788|787|788|787|788|787|2300
1646679240000|2022-03-07 18:54:00|||||||||807
1646679250000|2022-03-07 18:54:10|787|786|787|786|787|786|787|786|180
1646679260000|2022-03-07 18:54:20|786|785|786|785|786|785|786|785|200
1646679280000|2022-03-07 18:54:40|785|784|785|784|785|784|785|784|2200
1646679290000|2022-03-07 18:54:50|||||||||100
1646679300000|2022-03-07 18:55:00|784|783|784|783|785|784|784|783|1080
1646679320000|2022-03-07 18:55:20|||||||||100
1646679330000|2022-03-07 18:55:30|785|784|784|783|785|784|784|783|799
1646679340000|2022-03-07 18:55:40|||||||||100
1646679350000|2022-03-07 18:55:50|783|782|783|782|783|782|783|782|300
1646679360000|2022-03-07 18:56:00|||||||||100
1646679390000|2022-03-07 18:56:30|782|781|781|780|782|781|781|780|620
1646679400000|2022-03-07 18:56:40|780|779|780|779|780|779|780|779|0
1646679410000|2022-03-07 18:56:50|781|780|781|780|781|780|780|780|699
1646679430000|2022-03-07 18:57:10|780|779|780|779|780|779|780|779|0
1646679440000|2022-03-07 18:57:20|||||||||900
1646679450000|2022-03-07 18:57:30|||||||||100
1646679460000|2022-03-07 18:57:40|781|780|780|779|781|780|780|779|700
1646679470000|2022-03-07 18:57:50|||||||||431
1646679480000|2022-03-07 18:58:00|779|778|779|778|779|778|779|778|300
1646679490000|2022-03-07 18:58:10|||||||||300
1646679510000|2022-03-07 18:58:30|778|777|778|777|778|777|778|777|1217
1646679520000|2022-03-07 18:58:40|||||||||900
1646679530000|2022-03-07 18:58:50|||||||||100
1646679540000|2022-03-07 18:59:00|||||||||100
1646679550000|2022-03-07 18:59:10|777|776|777|776|777|776|777|776|950
1646679560000|2022-03-07 18:59:20|778|777|778|777|778|777|778|777|2326
1646679570000|2022-03-07 18:59:30|777|776|777|776|777|776|777|776|300
1646679590000|2022-03-07 18:59:50|||||||||3900
1646679600000|2022-03-07 19:00:00|778|777|778|777|778|777|778|777|938
1646679610000|2022-03-07 19:00:10|777|776|778|777|778|777|777|776|2200
1646679620000|2022-03-07 19:00:20|777|776|778|777|778|777|777|776|1100
1646679630000|2022-03-07 19:00:30|779|778|780|779|780|779|779|778|480
1646679640000|2022-03-07 19:00:40|779|778|780|779|780|779|779|778|1109
1646679660000|2022-03-07 19:01:00|779|778|779|778|779|778|778|777|6000
1646679700000|2022-03-07 19:01:40|778|777|779|778|779|778|778|777|643
1646679710000|2022-03-07 19:01:50|778|777|778|777|778|777|778|777|670
1646679720000|2022-03-07 19:02:00|779|778|779|778|779|778|779|778|750
1646679750000|2022-03-07 19:02:30|||||||||1299
1646679760000|2022-03-07 19:02:40|780|779|780|779|780|779|780|779|900
1646679780000|2022-03-07 19:03:00|779|778|779|778|779|778|779|778|400
1646679790000|2022-03-07 19:03:10|780|779|779|778|780|779|779|778|1500
1646679810000|2022-03-07 19:03:30|778|777|778|777|778|777|778|777|327
1646679820000|2022-03-07 19:03:40|777|776|777|776|777|776|777|776|0
1646679840000|2022-03-07 19:04:00|778|777|777|776|778|777|777|776|1100
1646679860000|2022-03-07 19:04:20|778|777|778|777|778|777|778|777|300
1646679870000|2022-03-07 19:04:30|||||||||200
1646679890000|2022-03-07 19:04:50|777|776|777|776|777|776|777|776|200
1646679900000|2022-03-07 19:05:00|778|777|778|777|778|777|778|777|1000
1646679920000|2022-03-07 19:05:20|777|776|777|776|777|776|777|776|628
1646679930000|2022-03-07 19:05:30|778|777|778|777|778|777|778|777|100
1646679940000|2022-03-07 19:05:40|||||||||100
1646679950000|2022-03-07 19:05:50|||||||||200
1646679960000|2022-03-07 19:06:00|777|776|778|777|778|777|777|776|1700
1646679970000|2022-03-07 19:06:10|779|778|779|778|779|778|779|778|300
1646679980000|2022-03-07 19:06:20|780|779|779|778|780|779|779|778|951
1646679990000|2022-03-07 19:06:30|780|779|781|780|781|780|780|779|2900
1646680000000|2022-03-07 19:06:40|782|781|781|780|782|781|781|780|2374
1646680010000|2022-03-07 19:06:50|||||||||400
1646680020000|2022-03-07 19:07:00|782|781|781|780|782|781|781|780|3450
1646680030000|2022-03-07 19:07:10|782|781|782|781|782|781|782|781|775
1646680040000|2022-03-07 19:07:20|781|780|781|780|781|780|781|780|2358
1646680050000|2022-03-07 19:07:30|780|779|780|779|780|779|780|779|400
1646680060000|2022-03-07 19:07:40|781|780|781|780|781|780|781|780|794
1646680070000|2022-03-07 19:07:50|782|781|782|781|782|781|782|781|700
1646680080000|2022-03-07 19:08:00|||||||||100
1646680100000|2022-03-07 19:08:20|||||||||200
1646680140000|2022-03-07 19:09:00|781|780|781|780|781|780|781|780|500
1646680160000|2022-03-07 19:09:20|782|781|782|781|782|781|782|781|800
1646680170000|2022-03-07 19:09:30|||||||||100
1646680180000|2022-03-07 19:09:40|781|780|782|781|782|781|781|780|1617
1646680210000|2022-03-07 19:10:10|783|782|784|783|784|783|783|782|800
1646680230000|2022-03-07 19:10:30|785|784|785|784|785|784|785|784|800
1646680240000|2022-03-07 19:10:40|784|783|784|783|784|783|784|783|1300
1646680260000|2022-03-07 19:11:00|785|784|785|784|785|784|785|784|785
1646680270000|2022-03-07 19:11:10|784|783|784|783|784|783|784|783|5053
1646680290000|2022-03-07 19:11:30|785|784|785|784|785|784|785|784|1261
1646680320000|2022-03-07 19:12:00|786|785|786|785|786|785|786|785|2350
1646680330000|2022-03-07 19:12:10|787|786|787|786|787|786|787|786|800
1646680350000|2022-03-07 19:12:30|||||||||600
1646680370000|2022-03-07 19:12:50|788|787|787|786|788|787|787|786|2088
1646680380000|2022-03-07 19:13:00|788|787|789|788|789|788|788|787|1802
1646680410000|2022-03-07 19:13:30|||||||||100
1646680420000|2022-03-07 19:13:40|788|787|788|787|788|787|788|787|670
1646680440000|2022-03-07 19:14:00|787|786|788|787|788|787|787|786|1349
1646680450000|2022-03-07 19:14:10|787|786|787|786|787|786|787|786|100
1646680460000|2022-03-07 19:14:20|788|787|788|787|788|787|788|787|1339
1646680490000|2022-03-07 19:14:50|789|788|789|788|789|788|789|788|900
1646680500000|2022-03-07 19:15:00|||||||||438
1646680510000|2022-03-07 19:15:10|788|787|788|787|788|787|788|787|100
1646680520000|2022-03-07 19:15:20|787|786|787|786|787|786|786|785|1704
1646680530000|2022-03-07 19:15:30|786|785|787|786|787|786|786|785|435
1646680540000|2022-03-07 19:15:40|786|785|787|786|787|786|785|784|1731
1646680550000|2022-03-07 19:15:50|||||||||1500
1646680560000|2022-03-07 19:16:00|788|787|786|785|788|787|786|785|973
1646680570000|2022-03-07 19:16:10|||||||||100
1646680580000|2022-03-07 19:16:20|787|786|788|787|788|787|787|786|435
1646680600000|2022-03-07 19:16:40|789|788|789|788|789|788|789|788|200
1646680610000|2022-03-07 19:16:50|790|789|790|789|790|789|790|789|400
1646680620000|2022-03-07 19:17:00|789|788|788|787|789|788|788|787|1447
1646680640000|2022-03-07 19:17:20|||||||||100
1646680650000|2022-03-07 19:17:30|789|788|789|788|789|788|789|788|200
1646680720000|2022-03-07 19:18:40|790|789|790|789|790|789|790|789|296
1646680740000|2022-03-07 19:19:00|||||||||200
1646680750000|2022-03-07 19:19:10|791|790|791|790|791|790|791|790|2100
1646680780000|2022-03-07 19:19:40|790|789|790|789|790|789|790|789|400
1646680790000|2022-03-07 19:19:50|791|790|791|790|791|790|791|790|300
1646680800000|2022-03-07 19:20:00|790|789|790|789|790|789|790|789|500
1646680810000|2022-03-07 19:20:10|||||||||100
1646680820000|2022-03-07 19:20:20|789|788|789|788|789|788|789|788|500
1646680840000|2022-03-07 19:20:40|788|787|788|787|788|787|788|787|400
1646680850000|2022-03-07 19:20:50|787|786|788|787|788|787|787|786|3986
1646680860000|2022-03-07 19:21:00|||||||||100
1646680890000|2022-03-07 19:21:30|||||||||520
1646680920000|2022-03-07 19:22:00|787|786|788|787|788|787|787|786|2799
1646680940000|2022-03-07 19:22:20|789|788|789|788|789|788|788|788|2848
1646680960000|2022-03-07 19:22:40|788|787|789|788|789|788|788|787|2135
1646680980000|2022-03-07 19:23:00|788|787|789|788|789|788|788|787|1982
1646680990000|2022-03-07 19:23:10|788|787|788|787|788|787|788|787|173
1646681010000|2022-03-07 19:23:30|787|786|788|787|788|787|787|786|1150
1646681020000|2022-03-07 19:23:40|789|788|789|788|789|788|789|788|700
1646681030000|2022-03-07 19:23:50|||||||||100
1646681050000|2022-03-07 19:24:10|||||||||627
1646681060000|2022-03-07 19:24:20|||||||||280
1646681100000|2022-03-07 19:25:00|790|789|790|789|790|789|790|789|7077
1646681110000|2022-03-07 19:25:10|||||||||200
1646681160000|2022-03-07 19:26:00|||||||||205
1646681170000|2022-03-07 19:26:10|||||||||300
1646681190000|2022-03-07 19:26:30|791|790|790|789|791|790|790|789|9081
1646681220000|2022-03-07 19:27:00|||||||||200
1646681230000|2022-03-07 19:27:10|||||||||100
1646681260000|2022-03-07 19:27:40|789|788|789|788|789|788|789|788|2150
1646681280000|2022-03-07 19:28:00|||||||||100
1646681290000|2022-03-07 19:28:10|788|787|789|788|789|788|788|787|1200
1646681320000|2022-03-07 19:28:40|790|789|791|790|791|790|790|789|2691
1646681340000|2022-03-07 19:29:00|||||||||100
1646681350000|2022-03-07 19:29:10|790|789|791|790|791|790|790|789|1543
1646681380000|2022-03-07 19:29:40|790|789|790|789|790|789|790|789|1611
1646681390000|2022-03-07 19:29:50|789|788|789|788|789|789|789|788|400
1646681400000|2022-03-07 19:30:00|788|787|788|787|788|787|788|787|831
1646681410000|2022-03-07 19:30:10|789|788|790|789|790|789|789|788|1540
1646681430000|2022-03-07 19:30:30|||||||||600
1646681450000|2022-03-07 19:30:50|791|790|791|790|791|790|791|790|400
1646681460000|2022-03-07 19:31:00|790|789|791|790|791|790|790|789|2316
1646681470000|2022-03-07 19:31:10|||||||||153
1646681480000|2022-03-07 19:31:20|792|791|792|791|792|791|792|791|1800
1646681490000|2022-03-07 19:31:30|||||||||200
1646681500000|2022-03-07 19:31:40|||||||||2032
1646681520000|2022-03-07 19:32:00|793|792|792|791|793|792|792|791|3861
1646681570000|2022-03-07 19:32:50|||||||||5429
1646681580000|2022-03-07 19:33:00|793|792|793|792|793|792|793|792|226
1646681600000|2022-03-07 19:33:20|||||||||400
1646681610000|2022-03-07 19:33:30|792|791|792|791|793|791|792|791|446
1646681630000|2022-03-07 19:33:50|||||||||200
1646681640000|2022-03-07 19:34:00|791|790|789|788|791|790|789|788|6924
1646681660000|2022-03-07 19:34:20|790|789|790|789|790|789|790|789|817
1646681700000|2022-03-07 19:35:00|789|788|789|788|789|788|789|788|5300
1646681710000|2022-03-07 19:35:10|||||||||200
1646681720000|2022-03-07 19:35:20|790|789|790|789|790|789|790|789|719
1646681740000|2022-03-07 19:35:40|789|788|789|788|789|788|789|788|424
1646681750000|2022-03-07 19:35:50|790|789|790|789|790|789|790|789|6401
1646681760000|2022-03-07 19:36:00|789|788|789|788|789|788|789|788|541
1646681800000|2022-03-07 19:36:40|790|789|789|788|790|789|789|788|3242
1646681820000|2022-03-07 19:37:00|788|787|788|787|788|787|788|787|600
1646681840000|2022-03-07 19:37:20|787|786|787|786|787|786|787|786|302
1646681850000|2022-03-07 19:37:30|786|785|786|785|786|785|786|785|5629
1646681860000|2022-03-07 19:37:40|787|786|787|786|787|786|787|786|600
1646681870000|2022-03-07 19:37:50|788|787|788|787|788|787|788|787|1709
1646681880000|2022-03-07 19:38:00|789|788|789|788|789|788|789|788|1309
1646681890000|2022-03-07 19:38:10|788|787|788|787|788|787|788|787|100
1646681900000|2022-03-07 19:38:20|787|786|787|786|787|786|787|786|5659
1646681940000|2022-03-07 19:39:00|788|787|788|787|788|787|788|787|742
1646681950000|2022-03-07 19:39:10|787|786|787|786|787|786|787|786|100
1646681960000|2022-03-07 19:39:20|786|785|786|785|786|785|786|785|500
1646681970000|2022-03-07 19:39:30|787|786|786|785|787|786|786|785|739
1646682000000|2022-03-07 19:40:00|785|784|785|784|785|784|785|784|0
1646682020000|2022-03-07 19:40:20|786|785|785|784|786|785|785|784|6695
1646682040000|2022-03-07 19:40:40|||||||||200
1646682050000|2022-03-07 19:40:50|784|783|784|783|785|784|784|783|1667
1646682060000|2022-03-07 19:41:00|||||||||364
1646682070000|2022-03-07 19:41:10|785|784|785|784|785|784|785|784|818
1646682080000|2022-03-07 19:41:20|784|783|784|783|784|783|784|783|300
1646682090000|2022-03-07 19:41:30|783|782|783|782|783|782|783|782|500
1646682120000|2022-03-07 19:42:00|||||||||5429
1646682140000|2022-03-07 19:42:20|||||||||1100
1646682160000|2022-03-07 19:42:40|||||||||100
1646682180000|2022-03-07 19:43:00|782|781|781|780|782|781|781|780|1368
1646682190000|2022-03-07 19:43:10|||||||||100
1646682220000|2022-03-07 19:43:40|780|779|780|779|780|779|780|779|6029
1646682230000|2022-03-07 19:43:50|781|780|781|780|781|780|781|780|1469
1646682240000|2022-03-07 19:44:00|782|781|780|779|782|781|780|779|1600
1646682250000|2022-03-07 19:44:10|781|780|781|780|781|780|781|780|200
1646682260000|2022-03-07 19:44:20|780|779|780|779|780|779|780|779|0
1646682270000|2022-03-07 19:44:30|||||||||1017
1646682300000|2022-03-07 19:45:00|779|778|779|778|779|778|779|778|286
1646682320000|2022-03-07 19:45:20|778|777|778|777|779|777|778|777|0
1646682330000|2022-03-07 19:45:30|779|778|779|778|779|778|779|778|3496
1646682350000|2022-03-07 19:45:50|778|777|778|777|778|777|778|777|300
1646682360000|2022-03-07 19:46:00|779|778|779|778|779|778|779|778|2432
1646682370000|2022-03-07 19:46:10|778|777|778|777|778|777|778|777|130
1646682390000|2022-03-07 19:46:30|||||||||100
1646682400000|2022-03-07 19:46:40|777|776|777|776|777|776|777|776|5839
1646682410000|2022-03-07 19:46:50|778|777|778|777|778|777|778|777|660
1646682420000|2022-03-07 19:47:00|777|776|777|776|777|776|777|776|100
1646682430000|2022-03-07 19:47:10|||||||||103
1646682450000|2022-03-07 19:47:30|778|777|778|777|779|778|778|777|3651
1646682460000|2022-03-07 19:47:40|777|776|777|776|777|776|777|776|300
1646682480000|2022-03-07 19:48:00|778|777|778|777|778|777|777|776|1000
1646682490000|2022-03-07 19:48:10|777|776|777|776|777|776|777|776|300
1646682510000|2022-03-07 19:48:30|778|777|778|777|778|777|778|777|1427
1646682520000|2022-03-07 19:48:40|779|778|779|778|779|778|779|778|400
1646682530000|2022-03-07 19:48:50|780|779|779|778|780|779|779|778|3400
1646682540000|2022-03-07 19:49:00|778|777|777|776|778|777|777|776|200
1646682550000|2022-03-07 19:49:10|||||||||2179
1646682580000|2022-03-07 19:49:40|778|777|778|777|778|777|778|777|600
1646682590000|2022-03-07 19:49:50|||||||||700
1646682600000|2022-03-07 19:50:00|777|776|778|777|778|777|777|776|100
1646682610000|2022-03-07 19:50:10|777|776|777|776|777|776|777|776|301
1646682620000|2022-03-07 19:50:20|776|775|776|775|776|775|776|775|200
1646682640000|2022-03-07 19:50:40|||||||||800
1646682650000|2022-03-07 19:50:50|777|776|777|776|777|776|777|776|1040
1646682660000|2022-03-07 19:51:00|776|775|776|775|776|775|776|775|201
1646682670000|2022-03-07 19:51:10|775|774|775|774|775|774|775|774|3543
1646682680000|2022-03-07 19:51:20|776|775|776|775|776|775|776|775|1100
1646682730000|2022-03-07 19:52:10|775|774|776|775|776|775|775|774|200
1646682740000|2022-03-07 19:52:20|||||||||1100
1646682750000|2022-03-07 19:52:30|775|774|775|774|775|774|775|774|200
1646682770000|2022-03-07 19:52:50|||||||||700
1646682780000|2022-03-07 19:53:00|776|775|776|775|776|775|776|775|987
1646682790000|2022-03-07 19:53:10|775|774|775|774|775|774|775|774|805
1646682830000|2022-03-07 19:53:50|||||||||177
1646682840000|2022-03-07 19:54:00|||||||||100
1646682850000|2022-03-07 19:54:10|||||||||100
1646682860000|2022-03-07 19:54:20|776|775|776|775|776|775|776|775|730
1646682870000|2022-03-07 19:54:30|775|774|775|774|775|774|775|774|800
1646682880000|2022-03-07 19:54:40|||||||||100
1646682890000|2022-03-07 19:54:50|||||||||8000
1646682900000|2022-03-07 19:55:00|774|773|774|773|774|773|774|773|2160
1646682940000|2022-03-07 19:55:40|775|774|775|774|775|774|775|774|1113
1646682950000|2022-03-07 19:55:50|774|773|774|773|774|773|774|773|100
1646682970000|2022-03-07 19:56:10|||||||||1725
1646682980000|2022-03-07 19:56:20|||||||||100
1646682990000|2022-03-07 19:56:30|775|774|775|774|775|774|775|774|907
1646683000000|2022-03-07 19:56:40|776|775|776|775|776|775|776|775|6300
1646683040000|2022-03-07 19:57:20|775|774|775|774|775|774|775|774|6437
1646683070000|2022-03-07 19:57:50|||||||||300
1646683080000|2022-03-07 19:58:00|774|773|774|773|774|773|774|773|600
1646683110000|2022-03-07 19:58:30|775|774|775|774|775|774|775|774|534
1646683130000|2022-03-07 19:58:50|776|775|776|775|776|775|776|775|1400
1646683140000|2022-03-07 19:59:00|775|774|776|775|776|775|775|774|500
1646683150000|2022-03-07 19:59:10|||||||||300
1646683160000|2022-03-07 19:59:20|||||||||119
1646683180000|2022-03-07 19:59:40|775|774|775|774|775|774|775|774|10650
1646683200000|2022-03-07 20:00:00|776|775|776|775|776|775|776|775|2053
1646683210000|2022-03-07 20:00:10|777|776|776|775|777|776|776|775|2600
1646683220000|2022-03-07 20:00:20|||||||||200
1646683230000|2022-03-07 20:00:30|777|776|777|776|777|776|777|776|2400
1646683250000|2022-03-07 20:00:50|776|775|776|775|776|775|776|775|700
1646683270000|2022-03-07 20:01:10|775|774|775|774|775|774|775|774|2029
1646683300000|2022-03-07 20:01:40|||||||||100
1646683310000|2022-03-07 20:01:50|774|773|774|773|774|773|774|773|600
1646683320000|2022-03-07 20:02:00|775|774|775|774|775|774|775|774|1110
1646683330000|2022-03-07 20:02:10|774|773|774|773|774|773|774|773|400
1646683340000|2022-03-07 20:02:20|||||||||111
1646683360000|2022-03-07 20:02:40|773|772|773|772|773|772|773|772|1691
1646683390000|2022-03-07 20:03:10|||||||||100
1646683410000|2022-03-07 20:03:30|774|773|777|776|777|776|774|773|13629
1646683420000|2022-03-07 20:03:40|778|777|778|777|778|777|778|777|3400
1646683430000|2022-03-07 20:03:50|777|776|777|776|777|776|777|776|1224
1646683440000|2022-03-07 20:04:00|||||||||168
1646683450000|2022-03-07 20:04:10|778|777|778|777|778|777|778|777|1316
1646683460000|2022-03-07 20:04:20|777|776|776|775|777|776|776|775|2300
1646683480000|2022-03-07 20:04:40|777|776|776|775|777|776|776|775|18242
1646683490000|2022-03-07 20:04:50|||||||||100
1646683500000|2022-03-07 20:05:00|775|774|775|774|775|774|775|774|200
1646683510000|2022-03-07 20:05:10|774|773|775|774|775|774|774|773|2600
1646683520000|2022-03-07 20:05:20|774|773|774|773|774|773|774|773|700
1646683550000|2022-03-07 20:05:50|||||||||100
1646683560000|2022-03-07 20:06:00|773|772|773|772|773|772|773|772|1627
1646683580000|2022-03-07 20:06:20|774|773|774|773|774|773|774|773|1865
1646683600000|2022-03-07 20:06:40|773|772|773|772|773|772|773|772|601
1646683620000|2022-03-07 20:07:00|774|773|775|774|775|774|774|773|4537
1646683630000|2022-03-07 20:07:10|774|773|774|773|774|773|774|773|300
1646683640000|2022-03-07 20:07:20|773|772|773|772|773|772|773|772|200
1646683650000|2022-03-07 20:07:30|772|771|772|771|772|771|772|771|400
1646683660000|2022-03-07 20:07:40|773|772|773|772|773|772|773|772|569
1646683670000|2022-03-07 20:07:50|772|771|772|771|772|771|772|771|100
1646683680000|2022-03-07 20:08:00|771|770|771|770|771|770|771|770|11400
1646683690000|2022-03-07 20:08:10|772|771|774|773|774|773|772|771|1800
1646683710000|2022-03-07 20:08:30|||||||||799
1646683720000|2022-03-07 20:08:40|||||||||500
1646683730000|2022-03-07 20:08:50|775|774|773|772|775|774|773|772|5103
1646683760000|2022-03-07 20:09:20|||||||||200
1646683790000|2022-03-07 20:09:50|||||||||406
1646683800000|2022-03-07 20:10:00|774|773|775|774|775|774|774|773|5393
1646683810000|2022-03-07 20:10:10|774|773|774|773|774|773|774|773|211
1646683820000|2022-03-07 20:10:20|773|772|773|772|774|773|773|772|1465
1646683830000|2022-03-07 20:10:30|774|773|774|773|774|773|774|773|400
1646683850000|2022-03-07 20:10:50|||||||||200
1646683870000|2022-03-07 20:11:10|||||||||100
1646683890000|2022-03-07 20:11:30|773|772|773|772|773|772|773|772|200
1646683900000|2022-03-07 20:11:40|774|773|774|773|774|773|774|773|3022
1646683910000|2022-03-07 20:11:50|773|772|774|773|774|773|773|772|700
1646683920000|2022-03-07 20:12:00|773|772|773|772|773|772|773|772|200
1646683930000|2022-03-07 20:12:10|774|773|774|773|774|773|774|773|400
1646683940000|2022-03-07 20:12:20|||||||||200
1646683950000|2022-03-07 20:12:30|773|772|773|772|773|772|773|772|300
1646683980000|2022-03-07 20:13:00|774|773|774|773|774|773|774|773|924
1646683990000|2022-03-07 20:13:10|773|772|773|772|773|772|773|772|200
1646684000000|2022-03-07 20:13:20|774|773|774|773|774|773|774|773|225
1646684010000|2022-03-07 20:13:30|773|772|773|772|773|772|773|772|200
1646684020000|2022-03-07 20:13:40|||||||||100
1646684030000|2022-03-07 20:13:50|774|773|774|773|774|773|774|773|454
1646684040000|2022-03-07 20:14:00|773|772|773|772|773|772|773|772|2100
1646684060000|2022-03-07 20:14:20|||||||||300
1646684070000|2022-03-07 20:14:30|772|771|772|771|772|771|772|771|600
1646684100000|2022-03-07 20:15:00|||||||||100
1646684110000|2022-03-07 20:15:10|771|770|772|771|772|771|771|770|700
1646684120000|2022-03-07 20:15:20|||||||||100
1646684150000|2022-03-07 20:15:50|773|772|773|772|774|773|773|772|4154
1646684160000|2022-03-07 20:16:00|||||||||200
1646684170000|2022-03-07 20:16:10|||||||||962
1646684180000|2022-03-07 20:16:20|||||||||200
1646684190000|2022-03-07 20:16:30|772|771|772|771|772|771|772|771|2809
1646684200000|2022-03-07 20:16:40|||||||||200
1646684210000|2022-03-07 20:16:50|773|772|773|772|773|772|773|772|1224
1646684220000|2022-03-07 20:17:00|||||||||330
1646684230000|2022-03-07 20:17:10|772|771|772|771|772|771|772|771|200
1646684240000|2022-03-07 20:17:20|773|772|772|771|773|772|772|771|4300
1646684260000|2022-03-07 20:17:40|||||||||250
1646684280000|2022-03-07 20:18:00|773|772|773|772|773|772|773|772|1135
1646684290000|2022-03-07 20:18:10|774|773|773|772|774|773|773|772|1898
1646684310000|2022-03-07 20:18:30|774|773|774|773|774|773|774|773|1000
1646684320000|2022-03-07 20:18:40|||||||||5707
1646684340000|2022-03-07 20:19:00|||||||||100
1646684360000|2022-03-07 20:19:20|775|774|774|773|775|774|774|773|3375
1646684370000|2022-03-07 20:19:30|773|772|773|772|773|772|773|772|665
1646684380000|2022-03-07 20:19:40|||||||||100
1646684390000|2022-03-07 20:19:50|||||||||200
1646684400000|2022-03-07 20:20:00|||||||||100
1646684410000|2022-03-07 20:20:10|774|773|773|772|774|773|773|772|2061
1646684420000|2022-03-07 20:20:20|774|773|775|774|775|774|774|773|2093
1646684430000|2022-03-07 20:20:30|776|775|776|775|776|775|776|775|340
1646684450000|2022-03-07 20:20:50|775|774|775|774|775|774|775|774|2400
1646684460000|2022-03-07 20:21:00|||||||||300
1646684470000|2022-03-07 20:21:10|||||||||1613
1646684480000|2022-03-07 20:21:20|||||||||200
1646684490000|2022-03-07 20:21:30|||||||||1051
1646684500000|2022-03-07 20:21:40|774|773|774|773|774|773|774|773|538
1646684510000|2022-03-07 20:21:50|773|772|773|772|773|772|773|772|600
1646684540000|2022-03-07 20:22:20|774|773|774|773|774|773|774|773|1278
1646684550000|2022-03-07 20:22:30|775|774|776|775|776|775|775|774|5401
1646684560000|2022-03-07 20:22:40|777|776|777|776|777|776|777|776|3900
1646684570000|2022-03-07 20:22:50|778|777|778|777|778|777|777|776|9984
1646684580000|2022-03-07 20:23:00|779|778|778|777|779|778|777|776|6767
1646684590000|2022-03-07 20:23:10|777|776|777|776|777|776|777|776|650
1646684600000|2022-03-07 20:23:20|||||||||2100
1646684620000|2022-03-07 20:23:40|||||||||494
1646684640000|2022-03-07 20:24:00|778|777|778|777|778|777|778|777|675
1646684660000|2022-03-07 20:24:20|||||||||100
1646684700000|2022-03-07 20:25:00|779|778|779|778|779|778|779|778|1588
1646684710000|2022-03-07 20:25:10|778|777|778|777|779|777|778|777|1625
1646684720000|2022-03-07 20:25:20|||||||||200
1646684730000|2022-03-07 20:25:30|779|778|778|777|779|778|778|777|400
1646684740000|2022-03-07 20:25:40|||||||||100
1646684760000|2022-03-07 20:26:00|||||||||100
1646684770000|2022-03-07 20:26:10|779|778|779|778|779|778|779|778|900
1646684780000|2022-03-07 20:26:20|||||||||400
1646684790000|2022-03-07 20:26:30|||||||||300
1646684800000|2022-03-07 20:26:40|||||||||100
1646684810000|2022-03-07 20:26:50|780|779|779|778|780|779|779|778|1722
1646684820000|2022-03-07 20:27:00|||||||||239
1646684830000|2022-03-07 20:27:10|||||||||701
1646684840000|2022-03-07 20:27:20|||||||||100
1646684850000|2022-03-07 20:27:30|||||||||5000
1646684860000|2022-03-07 20:27:40|778|777|778|777|778|777|778|777|672
1646684880000|2022-03-07 20:28:00|777|776|777|776|777|776|777|776|6100
1646684900000|2022-03-07 20:28:20|778|777|778|777|778|777|778|777|2193
1646684920000|2022-03-07 20:28:40|||||||||698
1646684930000|2022-03-07 20:28:50|779|778|779|778|779|778|779|778|1500
1646684940000|2022-03-07 20:29:00|||||||||200
1646684950000|2022-03-07 20:29:10|||||||||200
1646684960000|2022-03-07 20:29:20|||||||||500
1646684970000|2022-03-07 20:29:30|780|779|780|779|780|779|780|779|1264
1646684980000|2022-03-07 20:29:40|||||||||100
1646684990000|2022-03-07 20:29:50|779|778|779|778|780|779|779|778|3900
1646685000000|2022-03-07 20:30:00|778|777|777|776|779|778|777|776|3800
1646685010000|2022-03-07 20:30:10|778|777|778|777|778|777|778|777|2000
1646685020000|2022-03-07 20:30:20|||||||||100
1646685030000|2022-03-07 20:30:30|777|776|777|776|777|776|777|776|4200
1646685040000|2022-03-07 20:30:40|||||||||100
1646685050000|2022-03-07 20:30:50|778|777|778|777|779|778|778|777|3405
1646685060000|2022-03-07 20:31:00|777|776|777|776|777|777|777|776|800
1646685070000|2022-03-07 20:31:10|||||||||200
1646685090000|2022-03-07 20:31:30|776|775|776|775|776|775|776|775|700
1646685100000|2022-03-07 20:31:40|775|774|775|774|775|774|775|774|0
1646685110000|2022-03-07 20:31:50|776|775|776|775|776|775|776|775|500
1646685130000|2022-03-07 20:32:10|775|774|776|775|776|775|775|774|1200
1646685140000|2022-03-07 20:32:20|||||||||600
1646685180000|2022-03-07 20:33:00|775|774|775|774|775|774|775|774|300
1646685190000|2022-03-07 20:33:10|776|775|776|775|776|775|776|775|400
1646685200000|2022-03-07 20:33:20|||||||||300
1646685210000|2022-03-07 20:33:30|||||||||2400
1646685220000|2022-03-07 20:33:40|777|776|777|776|777|776|777|776|911
1646685230000|2022-03-07 20:33:50|776|775|776|775|776|775|776|775|300
1646685250000|2022-03-07 20:34:10|||||||||781
1646685270000|2022-03-07 20:34:30|||||||||300
1646685290000|2022-03-07 20:34:50|||||||||350
1646685300000|2022-03-07 20:35:00|||||||||441
1646685310000|2022-03-07 20:35:10|775|774|775|774|775|774|775|774|2194
1646685320000|2022-03-07 20:35:20|||||||||300
1646685340000|2022-03-07 20:35:40|776|775|776|775|776|775|776|775|834
1646685350000|2022-03-07 20:35:50|||||||||100
1646685360000|2022-03-07 20:36:00|775|774|775|774|775|774|775|774|2000
1646685370000|2022-03-07 20:36:10|||||||||100
1646685390000|2022-03-07 20:36:30|||||||||178
1646685400000|2022-03-07 20:36:40|||||||||100
1646685410000|2022-03-07 20:36:50|774|773|775|774|775|774|774|773|1415
1646685430000|2022-03-07 20:37:10|776|775|776|775|776|775|776|775|2574
1646685440000|2022-03-07 20:37:20|||||||||1200
1646685450000|2022-03-07 20:37:30|775|774|775|774|775|774|775|774|1900
1646685460000|2022-03-07 20:37:40|||||||||700
1646685470000|2022-03-07 20:37:50|||||||||200
1646685480000|2022-03-07 20:38:00|774|773|774|773|774|773|774|773|628
1646685490000|2022-03-07 20:38:10|||||||||100
1646685510000|2022-03-07 20:38:30|||||||||100
1646685530000|2022-03-07 20:38:50|775|774|775|774|775|774|775|774|662
1646685540000|2022-03-07 20:39:00|||||||||200
1646685550000|2022-03-07 20:39:10|||||||||500
1646685560000|2022-03-07 20:39:20|||||||||900
1646685570000|2022-03-07 20:39:30|774|773|774|773|774|773|774|773|1402
1646685590000|2022-03-07 20:39:50|||||||||600
1646685600000|2022-03-07 20:40:00|775|771|776|772|776|772|775|771|0
1646685610000|2022-03-07 20:40:10|775|771|775|771|776|772|775|771|4339
1646685620000|2022-03-07 20:40:20|776|772|777|773|777|773|775|771|0
1646685630000|2022-03-07 20:40:30|776|772|776|772|777|773|776|772|3800
1646685640000|2022-03-07 20:40:40|777|773|777|773|777|773|776|772|100
1646685650000|2022-03-07 20:40:50|776|772|777|773|777|773|776|772|0
1646685660000|2022-03-07 20:41:00|776|772|775|771|777|773|775|771|0
1646685670000|2022-03-07 20:41:10|776|772|775|771|776|772|775|771|0
1646685680000|2022-03-07 20:41:20|776|772|775|771|776|772|775|771|0
1646685690000|2022-03-07 20:41:30|776|772|776|772|776|772|775|771|0
1646685700000|2022-03-07 20:41:40|775|771|776|772|776|772|775|771|0
1646685710000|2022-03-07 20:41:50|775|771|776|772|777|773|775|771|300
1646685720000|2022-03-07 20:42:00|777|773|777|773|777|773|776|772|0
1646685730000|2022-03-07 20:42:10|776|772|775|771|777|773|775|771|0
1646685740000|2022-03-07 20:42:20|776|772|776|772|776|772|775|771|0
1646685750000|2022-03-07 20:42:30|775|771|775|771|776|772|774|770|800
1646685760000|2022-03-07 20:42:40|774|769|775|770|775|771|774|769|0
1646685770000|2022-03-07 20:42:50|774|769|776|772|776|772|774|769|0
1646685780000|2022-03-07 20:43:00|775|771|776|772|776|772|775|771|0
1646685790000|2022-03-07 20:43:10|777|773|776|772|777|773|776|772|300
1646685800000|2022-03-07 20:43:20|777|773|776|772|777|773|776|772|100
1646685810000|2022-03-07 20:43:30|777|773|776|772|777|773|776|772|300
1646685820000|2022-03-07 20:43:40|777|773|776|772|777|773|776|772|201
1646685830000|2022-03-07 20:43:50|777|773|776|772|777|773|776|772|0
1646685840000|2022-03-07 20:44:00|777|773|777|773|777|773|776|772|0
1646685850000|2022-03-07 20:44:10|776|772|777|773|777|773|776|772|945
1646685860000|2022-03-07 20:44:20|778|774|778|774|778|774|777|772|0
1646685870000|2022-03-07 20:44:30|777|773|777|773|778|774|777|773|0
1646685880000|2022-03-07 20:44:40|778|774|778|774|778|774|777|773|200
1646685890000|2022-03-07 20:44:50|777|773|777|773|778|774|777|773|0
1646685900000|2022-03-07 20:45:00|776|772|775|771|777|773|775|771|100
1646685910000|2022-03-07 20:45:10|776|772|775|771|776|772|774|770|0
1646685920000|2022-03-07 20:45:20|774|770|775|771|775|771|774|770|0
1646685930000|2022-03-07 20:45:30|774|770|774|770|775|771|774|770|0
1646685940000|2022-03-07 20:45:40|775|771|774|770|775|771|774|770|500
1646685950000|2022-03-07 20:45:50|775|771|774|770|775|771|774|770|455
1646685960000|2022-03-07 20:46:00|775|771|775|771|775|771|774|770|241
1646685970000|2022-03-07 20:46:10|774|770|774|770|775|771|774|770|138
1646685980000|2022-03-07 20:46:20|775|771|773|769|775|771|772|768|0
1646685990000|2022-03-07 20:46:30|772|768|772|768|773|769|772|768|1800
1646686000000|2022-03-07 20:46:40|773|769|772|768|773|769|772|768|100
1646686010000|2022-03-07 20:46:50|773|769|772|768|773|769|771|767|0
1646686020000|2022-03-07 20:47:00|771|767|771|767|772|768|771|767|0
1646686030000|2022-03-07 20:47:10|772|768|771|767|772|768|771|767|0
1646686040000|2022-03-07 20:47:20|772|768|773|769|773|769|771|767|100
1646686050000|2022-03-07 20:47:30|772|768|773|769|773|769|772|768|0
1646686060000|2022-03-07 20:47:40|772|768|772|768|773|769|772|768|400
1646686070000|2022-03-07 20:47:50|773|769|773|769|773|769|772|768|0
1646686080000|2022-03-07 20:48:00|772|768|772|768|773|769|772|768|0
1646686090000|2022-03-07 20:48:10|773|769|773|769|773|769|772|768|0
1646686100000|2022-03-07 20:48:20|772|768|773|769|773|769|772|768|1100
1646686110000|2022-03-07 20:48:30|772|768|773|769|773|769|772|768|0
1646686120000|2022-03-07 20:48:40|774|770|774|770|774|770|773|769|151
1646686130000|2022-03-07 20:48:50|773|769|773|769|774|770|772|768|0
1646686140000|2022-03-07 20:49:00|772|768|772|768|773|769|772|768|0
1646686150000|2022-03-07 20:49:10|773|769|772|768|773|769|772|768|0
1646686160000|2022-03-07 20:49:20|773|769|772|768|773|769|771|767|0
1646686170000|2022-03-07 20:49:30|771|767|771|767|772|768|771|767|0
1646686180000|2022-03-07 20:49:40|772|768|772|768|772|768|771|767|0
1646686190000|2022-03-07 20:49:50|771|767|772|768|772|768|771|766|0
1646686200000|2022-03-07 20:50:00|771|766|772|768|772|768|770|766|0
1646686210000|2022-03-07 20:50:10|771|767|771|767|772|768|770|766|116
1646686220000|2022-03-07 20:50:20|770|766|770|766|771|767|770|766|136
1646686230000|2022-03-07 20:50:30|771|767|772|768|772|768|770|766|1600
1646686240000|2022-03-07 20:50:40|771|767|772|768|772|768|771|767|100
1646686250000|2022-03-07 20:50:50|773|769|773|769|773|769|772|768|109
1646686260000|2022-03-07 20:51:00|772|768|773|769|773|769|772|768|200
1646686270000|2022-03-07 20:51:10|772|768|772|768|773|769|772|768|0
1646686280000|2022-03-07 20:51:20|773|769|774|770|774|770|772|768|0
1646686290000|2022-03-07 20:51:30|773|769|773|769|773|769|772|768|257
1646686300000|2022-03-07 20:51:40|772|768|772|768|773|769|772|768|200
1646686310000|2022-03-07 20:51:50|773|769|771|767|773|769|771|767|100
1646686320000|2022-03-07 20:52:00|772|768|772|768|772|768|771|767|0
1646686330000|2022-03-07 20:52:10|771|767|771|767|772|768|771|767|0
1646686340000|2022-03-07 20:52:20|772|768|770|766|772|768|770|766|0
1646686350000|2022-03-07 20:52:30|771|767|772|768|772|768|770|766|300
1646686360000|2022-03-07 20:52:40|773|769|772|768|773|769|772|768|0
1646686370000|2022-03-07 20:52:50|773|769|773|769|773|769|772|768|300
1646686380000|2022-03-07 20:53:00|772|768|772|768|773|769|772|768|0
1646686390000|2022-03-07 20:53:10|773|769|772|768|773|769|772|768|250
1646686400000|2022-03-07 20:53:20|773|769|772|768|773|769|771|767|4638
1646686410000|2022-03-07 20:53:30|771|767|772|768|773|769|771|767|525
1646686420000|2022-03-07 20:53:40|773|769|773|769|773|769|772|768|300
1646686430000|2022-03-07 20:53:50|772|768|771|767|773|769|771|767|400
1646686440000|2022-03-07 20:54:00|772|768|771|767|772|768|771|767|222
1646686450000|2022-03-07 20:54:10|772|768|772|768|772|768|771|767|0
1646686460000|2022-03-07 20:54:20|771|767|771|767|772|768|771|767|2850
1646686470000|2022-03-07 20:54:30|772|768|772|768|772|768|771|767|100
1646686480000|2022-03-07 20:54:40|771|767|772|768|772|768|771|767|1980
1646686490000|2022-03-07 20:54:50|771|767|771|767|772|768|770|766|568
1646686500000|2022-03-07 20:55:00|770|766|771|767|771|767|770|766|0
1646686510000|2022-03-07 20:55:10|770|766|771|767|771|767|770|766|0
1646686520000|2022-03-07 20:55:20|770|766|771|767|771|767|770|766|223
1646686530000|2022-03-07 20:55:30|770|766|771|767|771|767|770|766|136
1646686540000|2022-03-07 20:55:40|770|766|771|767|771|767|770|766|130
1646686550000|2022-03-07 20:55:50|770|766|770|766|771|767|770|766|200
1646686560000|2022-03-07 20:56:00|771|767|770|766|771|767|770|766|500
1646686570000|2022-03-07 20:56:10|771|767|771|767|772|768|770|766|0
1646686580000|2022-03-07 20:56:20|772|768|772|768|772|768|771|767|0
1646686590000|2022-03-07 20:56:30|771|767|771|767|772|768|771|767|0
1646686600000|2022-03-07 20:56:40|772|768|771|767|772|768|770|766|400
1646686610000|2022-03-07 20:56:50|770|766|770|766|771|767|770|766|0
1646686620000|2022-03-07 20:57:00|771|767|770|766|771|767|770|766|0
1646686630000|2022-03-07 20:57:10|771|767|771|767|771|767|770|766|600
1646686640000|2022-03-07 20:57:20|770|766|770|766|771|767|770|766|100
1646686650000|2022-03-07 20:57:30|771|767|770|766|771|767|770|766|287
1646686660000|2022-03-07 20:57:40|771|767|772|768|772|768|771|767|500
1646686670000|2022-03-07 20:57:50|771|767|772|768|772|768|771|767|2152
1646686680000|2022-03-07 20:58:00|771|767|771|767|772|768|771|767|750
1646686690000|2022-03-07 20:58:10|772|768|771|767|772|768|771|767|0
1646686700000|2022-03-07 20:58:20|772|768|771|767|772|768|771|767|1657
1646686710000|2022-03-07 20:58:30|772|768|770|766|772|768|770|766|600
1646686720000|2022-03-07 20:58:40|771|767|771|767|771|767|770|766|200
1646686730000|2022-03-07 20:58:50|770|766|771|767|771|767|770|766|300
1646686740000|2022-03-07 20:59:00|770|766|771|767|772|767|770|766|1400
1646686750000|2022-03-07 20:59:10|770|766|771|767|771|767|770|766|400
1646686760000|2022-03-07 20:59:20|770|766|772|768|772|768|770|766|100
1646686770000|2022-03-07 20:59:30|771|767|772|768|772|768|771|767|600
1646686780000|2022-03-07 20:59:40|771|767|772|768|772|768|771|767|234
1646686790000|2022-03-07 20:59:50|773|769|773|769|773|769|772|768|480
1646749800000|2022-03-08 14:30:00|772|766|765|760|781|766|765|760|23130
1646749810000|2022-03-08 14:30:10|766|761|766|763|766|763|765|761|1000
1646749820000|2022-03-08 14:30:20|767|764|775|771|775|771|767|764|1112
1646749830000|2022-03-08 14:30:30|776|772|774|770|776|772|773|769|5900
1646749840000|2022-03-08 14:30:40|773|769|771|769|774|770|771|769|0
1646749850000|2022-03-08 14:30:50|772|770|775|773|777|773|771|769|14330
1646749860000|2022-03-08 14:31:00|774|772|775|772|776|773|774|771|500
1646749870000|2022-03-08 14:31:10|773|771|770|767|773|771|769|767|663
1646749880000|2022-03-08 14:31:20|769|766|768|765|769|767|768|765|911
1646749890000|2022-03-08 14:31:30|767|766|767|764|768|766|766|764|2356
1646749900000|2022-03-08 14:31:40|766|765|767|764|767|765|765|762|5582
1646749910000|2022-03-08 14:31:50|766|765|764|761|767|765|763|761|876
1646749920000|2022-03-08 14:32:00|763|760|760|758|763|760|759|757|6916
1646749930000|2022-03-08 14:32:10|759|757|758|756|760|757|758|756|1100
1646749940000|2022-03-08 14:32:20|759|757|760|757|760|758|759|756|500
1646749950000|2022-03-08 14:32:30|759|756|762|759|763|761|757|754|8899
1646749960000|2022-03-08 14:32:40|761|758|762|760|763|760|760|758|1850
1646749970000|2022-03-08 14:32:50|761|759|760|757|761|759|760|757|100
1646749980000|2022-03-08 14:33:00|761|758|758|756|761|758|758|756|600
1646749990000|2022-03-08 14:33:10|759|755|756|754|759|755|755|754|800
1646750000000|2022-03-08 14:33:20|755|753|755|753|759|756|754|752|6818
1646750010000|2022-03-08 14:33:30|756|754|755|753|758|756|754|753|1296
1646750020000|2022-03-08 14:33:40|754|754|755|752|757|754|753|752|1200
1646750030000|2022-03-08 14:33:50|754|753|755|752|755|753|754|752|0
1646750040000|2022-03-08 14:34:00|756|753|753|751|757|755|753|751|2590
1646750050000|2022-03-08 14:34:10|754|752|757|755|757|755|754|751|400
1646750060000|2022-03-08 14:34:20|758|756|758|756|760|758|758|756|13100
1646750070000|2022-03-08 14:34:30|757|755|756|755|758|757|756|755|550
1646750080000|2022-03-08 14:34:40|755|754|754|752|757|755|754|752|1100
1646750090000|2022-03-08 14:34:50|753|751|751|750|753|751|751|750|452
1646750100000|2022-03-08 14:35:00|752|751|751|749|752|751|748|747|27467
1646750110000|2022-03-08 14:35:10|750|748|751|750|752|751|748|747|13272
1646750120000|2022-03-08 14:35:20|752|749|759|757|759|758|752|748|2247
1646750130000|2022-03-08 14:35:30|758|758|759|758|759|758|757|755|2132
1646750140000|2022-03-08 14:35:40|760|759|758|757|761|760|758|756|11603
1646750150000|2022-03-08 14:35:50|759|758|762|760|764|762|759|758|1300
1646750160000|2022-03-08 14:36:00|761|759|758|757|761|759|756|755|7200
1646750170000|2022-03-08 14:36:10|757|756|754|752|757|756|752|751|5026
1646750180000|2022-03-08 14:36:20|753|751|754|752|756|755|751|750|2711
1646750190000|2022-03-08 14:36:30|753|751|753|751|754|752|751|749|1500
1646750200000|2022-03-08 14:36:40|752|750|749|748|754|752|748|747|3545
1646750210000|2022-03-08 14:36:50|750|749|749|747|751|749|748|747|6369
1646750220000|2022-03-08 14:37:00|750|748|752|751|755|753|749|748|2400
1646750230000|2022-03-08 14:37:10|753|752|754|753|757|756|753|752|2100
1646750240000|2022-03-08 14:37:20|755|754|756|755|759|758|755|754|4800
1646750250000|2022-03-08 14:37:30|757|756|758|757|760|759|755|754|2400
1646750260000|2022-03-08 14:37:40|757|756|760|759|760|759|757|756|2490
1646750270000|2022-03-08 14:37:50|761|760|759|758|763|762|759|757|2000
1646750280000|2022-03-08 14:38:00|760|759|762|761|762|761|759|757|1121
1646750290000|2022-03-08 14:38:10|761|760|764|762|765|763|760|758|8628
1646750300000|2022-03-08 14:38:20|763|763|764|762|764|763|763|761|100
1646750310000|2022-03-08 14:38:30|765|763|761|759|765|763|759|758|1460
1646750320000|2022-03-08 14:38:40|760|760|761|760|763|761|759|758|2300
1646750330000|2022-03-08 14:38:50|760|759|759|758|761|760|759|758|1700
1646750340000|2022-03-08 14:39:00|758|757|761|760|762|761|757|756|7100
1646750350000|2022-03-08 14:39:10|760|759|762|761|765|764|759|758|1100
1646750360000|2022-03-08 14:39:20|763|762|768|766|768|766|763|762|1000
1646750370000|2022-03-08 14:39:30|767|767|767|766|768|767|767|766|1400
1646750380000|2022-03-08 14:39:40|768|767|763|762|768|767|762|761|2800
1646750390000|2022-03-08 14:39:50|762|761|763|762|765|764|762|761|2800
1646750400000|2022-03-08 14:40:00|762|761|761|760|763|761|759|758|1921
1646750410000|2022-03-08 14:40:10|762|761|765|763|765|764|761|760|2377
1646750420000|2022-03-08 14:40:20|764|762|760|759|764|763|760|759|1203
1646750430000|2022-03-08 14:40:30|759|758|754|753|759|758|754|753|6333
1646750440000|2022-03-08 14:40:40|753|752|753|752|754|753|752|751|8730
1646750450000|2022-03-08 14:40:50|752|751|752|751|754|753|751|750|4635
1646750460000|2022-03-08 14:41:00|753|752|754|753|756|755|752|750|17563
1646750470000|2022-03-08 14:41:10|755|754|757|756|758|756|754|753|6371
1646750480000|2022-03-08 14:41:20|758|757|760|759|761|760|757|756|1843
1646750490000|2022-03-08 14:41:30|761|760|759|758|761|760|758|757|2600
1646750500000|2022-03-08 14:41:40|760|759|758|757|761|760|757|756|1300
1646750510000|2022-03-08 14:41:50|757|756|759|758|761|760|757|756|3152
1646750520000|2022-03-08 14:42:00|758|757|761|760|761|760|758|757|800
1646750530000|2022-03-08 14:42:10|762|761|763|762|764|763|761|760|2600
1646750540000|2022-03-08 14:42:20|764|763|764|763|765|764|763|762|1413
1646750550000|2022-03-08 14:42:30|765|764|764|763|766|765|763|762|3300
1646750560000|2022-03-08 14:42:40|763|762|764|763|765|764|762|761|3500
1646750570000|2022-03-08 14:42:50|763|762|762|761|764|763|762|761|8839
1646750580000|2022-03-08 14:43:00|763|762|764|763|766|765|763|762|3962
1646750590000|2022-03-08 14:43:10|763|762|764|763|764|763|761|759|2011
1646750600000|2022-03-08 14:43:20|763|762|761|760|763|762|761|760|550
1646750610000|2022-03-08 14:43:30|762|761|768|767|768|767|762|761|10333
1646750620000|2022-03-08 14:43:40|767|766|767|766|768|767|767|766|1707
1646750630000|2022-03-08 14:43:50|768|767|768|767|768|767|768|767|200
1646750640000|2022-03-08 14:44:00|767|766|767|766|767|766|766|766|2200
1646750650000|2022-03-08 14:44:10|768|767|767|766|768|767|766|765|4360
1646750660000|2022-03-08 14:44:20|768|767|767|766|768|767|767|766|2600
1646750670000|2022-03-08 14:44:30|766|765|764|763|766|765|764|763|2469
1646750680000|2022-03-08 14:44:40|765|764|765|764|766|765|764|763|2700
1646750690000|2022-03-08 14:44:50|||||||||100
1646750700000|2022-03-08 14:45:00|766|765|765|764|767|766|765|764|2152
1646750710000|2022-03-08 14:45:10|764|763|762|761|764|763|761|760|1600
1646750720000|2022-03-08 14:45:20|761|760|761|760|761|760|759|758|3200
1646750730000|2022-03-08 14:45:30|762|761|770|768|770|768|762|761|26443
1646750740000|2022-03-08 14:45:40|769|767|769|768|769|768|768|767|8280
1646750750000|2022-03-08 14:45:50|768|767|767|766|769|768|766|765|9073
1646750760000|2022-03-08 14:46:00|768|767|767|766|768|767|766|765|1000
1646750770000|2022-03-08 14:46:10|768|767|769|768|770|769|768|767|1925
1646750780000|2022-03-08 14:46:20|770|769|769|768|770|769|768|767|3908
1646750790000|2022-03-08 14:46:30|768|767|768|767|768|767|767|766|993
1646750800000|2022-03-08 14:46:40|769|768|766|765|769|768|765|764|2935
1646750810000|2022-03-08 14:46:50|765|764|767|766|767|766|765|764|7100
1646750820000|2022-03-08 14:47:00|766|765|764|763|766|765|764|763|3100
1646750830000|2022-03-08 14:47:10|763|762|762|761|763|762|761|760|1000
1646750840000|2022-03-08 14:47:20|761|760|760|759|761|761|759|758|3800
1646750850000|2022-03-08 14:47:30|761|760|761|760|762|760|760|759|3005
1646750870000|2022-03-08 14:47:50|760|759|760|759|760|759|758|757|3991
1646750880000|2022-03-08 14:48:00|759|758|760|759|760|759|759|758|989
1646750890000|2022-03-08 14:48:10|759|758|759|758|759|758|758|757|800
1646750900000|2022-03-08 14:48:20|760|759|761|760|763|762|760|759|4096
1646750910000|2022-03-08 14:48:30|760|759|760|759|760|759|760|759|300
1646750920000|2022-03-08 14:48:40|761|760|761|760|761|760|760|759|1300
1646750930000|2022-03-08 14:48:50|760|759|763|762|763|762|760|759|806
1646750940000|2022-03-08 14:49:00|762|761|761|760|762|761|759|758|2600
1646750950000|2022-03-08 14:49:10|760|759|757|756|760|759|756|755|5150
1646750960000|2022-03-08 14:49:20|756|755|756|755|757|756|756|755|1012
1646750970000|2022-03-08 14:49:30|757|756|756|755|757|756|756|755|1400
1646750980000|2022-03-08 14:49:40|755|754|754|753|755|754|754|753|1067
1646750990000|2022-03-08 14:49:50|||||||||200
1646751000000|2022-03-08 14:50:00|755|754|754|753|755|754|754|753|1556
1646751010000|2022-03-08 14:50:10|755|754|754|753|755|754|754|753|1300
1646751020000|2022-03-08 14:50:20|753|752|754|753|754|753|753|752|2000
1646751030000|2022-03-08 14:50:30|755|754|754|753|755|754|754|753|4700
1646751040000|2022-03-08 14:50:40|753|752|752|751|754|753|752|751|3100
1646751050000|2022-03-08 14:50:50|751|750|751|750|752|751|751|750|3044
1646751060000|2022-03-08 14:51:00|752|751|753|752|753|752|751|750|1000
1646751070000|2022-03-08 14:51:10|754|753|754|753|756|755|754|753|4800
1646751080000|2022-03-08 14:51:20|753|752|752|751|753|752|751|750|1535
1646751090000|2022-03-08 14:51:30|751|750|752|750|752|751|750|749|6730
1646751100000|2022-03-08 14:51:40|751|751|751|750|752|751|751|750|1700
1646751110000|2022-03-08 14:51:50|750|749|751|750|752|751|750|749|2360
1646751120000|2022-03-08 14:52:00|752|751|755|754|755|754|752|751|7444
1646751130000|2022-03-08 14:52:10|754|753|755|754|755|754|753|752|1720
1646751140000|2022-03-08 14:52:20|756|755|757|756|757|756|756|754|2273
1646751150000|2022-03-08 14:52:30|756|755|756|755|757|755|756|755|255
1646751160000|2022-03-08 14:52:40|757|756|757|756|757|756|756|755|8625
1646751170000|2022-03-08 14:52:50|756|755|755|754|757|756|755|754|4253
1646751180000|2022-03-08 14:53:00|754|753|756|755|758|757|754|753|4846
1646751190000|2022-03-08 14:53:10|757|756|756|755|757|756|755|754|302
1646751200000|2022-03-08 14:53:20|||||||||100
1646751210000|2022-03-08 14:53:30|755|754|752|751|755|754|751|750|800
1646751220000|2022-03-08 14:53:40|753|752|751|750|753|752|750|749|1950
1646751230000|2022-03-08 14:53:50|750|749|750|749|750|749|749|748|2736
1646751240000|2022-03-08 14:54:00|749|748|746|745|749|748|746|745|6576
1646751250000|2022-03-08 14:54:10|747|746|746|745|747|746|746|745|11638
1646751260000|2022-03-08 14:54:20|||||||||542
1646751270000|2022-03-08 14:54:30|745|744|745|744|746|745|744|743|12900
1646751280000|2022-03-08 14:54:40|744|743|745|744|745|744|744|743|13629
1646751290000|2022-03-08 14:54:50|744|743|744|743|745|744|744|743|1500
1646751300000|2022-03-08 14:55:00|743|742|744|742|745|744|743|742|2400
1646751310000|2022-03-08 14:55:10|743|741|744|743|744|743|742|741|2734
1646751320000|2022-03-08 14:55:20|743|742|743|742|743|742|743|742|0
1646751330000|2022-03-08 14:55:30|742|741|743|742|743|742|742|741|543
1646751340000|2022-03-08 14:55:40|742|741|742|741|743|742|742|741|100
1646751350000|2022-03-08 14:55:50|741|740|740|739|741|740|740|739|1270
1646751360000|2022-03-08 14:56:00|741|740|740|739|741|740|739|738|1803
1646751370000|2022-03-08 14:56:10|741|740|741|740|741|740|741|740|100
1646751380000|2022-03-08 14:56:20|740|739|739|738|740|739|738|737|2600
1646751390000|2022-03-08 14:56:30|738|737|739|738|739|738|738|737|632
1646751400000|2022-03-08 14:56:40|738|737|738|737|739|738|737|736|800
1646751410000|2022-03-08 14:56:50|739|738|738|737|739|738|738|737|2392
1646751420000|2022-03-08 14:57:00|739|738|739|738|740|739|739|738|500
1646751430000|2022-03-08 14:57:10|740|739|739|738|740|739|739|738|3200
1646751440000|2022-03-08 14:57:20|740|739|742|741|742|741|740|739|3000
1646751450000|2022-03-08 14:57:30|741|740|743|742|744|743|741|740|2600
1646751460000|2022-03-08 14:57:40|742|741|741|740|742|741|740|739|2517
1646751470000|2022-03-08 14:57:50|740|739|744|743|744|743|740|739|6827
1646751480000|2022-03-08 14:58:00|745|744|746|745|746|745|745|744|8456
1646751490000|2022-03-08 14:58:10|747|746|746|745|748|747|746|745|2112
1646751500000|2022-03-08 14:58:20|745|744|743|742|745|745|743|742|3752
1646751510000|2022-03-08 14:58:30|744|743|744|742|744|743|743|742|360
1646751520000|2022-03-08 14:58:40|743||743||743||743||150
1646751530000|2022-03-08 14:58:50|744|741|744|743|745|744|743|741|2200
1646751540000|2022-03-08 14:59:00|743|742|744|743|744|743|743|742|300
1646751550000|2022-03-08 14:59:10|743|742|743|742|744|743|743|742|3082
1646751560000|2022-03-08 14:59:20|744|743|744|743|745|744|744|743|4413
1646751570000|2022-03-08 14:59:30|743|742|742|741|743|742|742|741|700
1646751580000|2022-03-08 14:59:40|743|742|743|742|743|742|743|742|905
1646751590000|2022-03-08 14:59:50|744|743|742|741|744|743|742|741|3000
1646751600000|2022-03-08 15:00:00|741|740|740|739|742|741|739|738|5419
1646751610000|2022-03-08 15:00:10|739|738|738|737|739|738|738|737|200
1646751620000|2022-03-08 15:00:20|737|736|736|735|737|736|735|734|3502
1646751630000|2022-03-08 15:00:30|737|736|737|736|737|736|737|736|3700
1646751640000|2022-03-08 15:00:40|738|737|737|736|738|737|737|736|1000
1646751650000|2022-03-08 15:00:50|736|735|736|735|736|735|736|735|300
1646751660000|2022-03-08 15:01:00|737|736|736|735|737|736|736|735|11600
1646751670000|2022-03-08 15:01:10|737|736|737|736|738|737|737|736|2505
1646751680000|2022-03-08 15:01:20|736|735|736|735|736|735|736|735|1064
1646751690000|2022-03-08 15:01:30|737|736|737|736|737|736|737|736|400
1646751700000|2022-03-08 15:01:40|736|735|738|737|738|737|736|735|3826
1646751710000|2022-03-08 15:01:50|739|738|738|737|739|738|738|737|3327
1646751720000|2022-03-08 15:02:00|737|736|738|737|739|738|736|735|2200
1646751730000|2022-03-08 15:02:10|737|736|738|737|738|737|737|736|600
1646751740000|2022-03-08 15:02:20|739|738|737|736|739|738|737|736|1200
1646751750000|2022-03-08 15:02:30|738|737|738|737|738|737|738|737|560
1646751760000|2022-03-08 15:02:40|737|736|738|737|739|738|737|736|11762
1646751770000|2022-03-08 15:02:50|739|738|740|739|740|739|739|738|1364
1646751780000|2022-03-08 15:03:00|739|738|740|739|741|740|739|738|3786
1646751800000|2022-03-08 15:03:20|739|738|738|737|739|738|738|737|1443
1646751810000|2022-03-08 15:03:30|739|738|738|737|739|738|738|737|413
1646751820000|2022-03-08 15:03:40|737|736|737|736|737|736|737|736|540
1646751830000|2022-03-08 15:03:50|736|735|737|736|737|736|735|734|2458
1646751840000|2022-03-08 15:04:00|738|737|740|739|740|739|738|737|4120
1646751850000|2022-03-08 15:04:10|741|740|738|737|741|740|738|737|900
1646751860000|2022-03-08 15:04:20|737|736|736|735|737|736|736|735|8500
1646751870000|2022-03-08 15:04:30|737|736|737|736|737|736|737|736|200
1646751880000|2022-03-08 15:04:40|736|735|736|735|736|735|735|734|3400
1646751890000|2022-03-08 15:04:50|735|734|737|736|738|737|735|734|22250
1646751900000|2022-03-08 15:05:00|736|735|736|735|736|735|736|735|10500
1646751910000|2022-03-08 15:05:10|735|734|735|734|735|734|735|734|900
1646751920000|2022-03-08 15:05:20|734|733|734|733|734|733|734|733|500
1646751930000|2022-03-08 15:05:30|733|732|732|731|733|732|732|731|8650
1646751940000|2022-03-08 15:05:40|||||||||100
1646751950000|2022-03-08 15:05:50|733|732|734|733|734|733|733|732|3517
1646751960000|2022-03-08 15:06:00|733|732|732|731|733|732|732|731|793
1646751970000|2022-03-08 15:06:10|731|730|732|731|732|731|731|730|8687
1646751980000|2022-03-08 15:06:20|731|730|731|730|731|730|731|730|4500
1646751990000|2022-03-08 15:06:30|732|731|731|730|732|731|731|730|6626
1646752000000|2022-03-08 15:06:40|732|731|731|730|732|731|731|730|300
1646752010000|2022-03-08 15:06:50|732|731|733|732|733|732|732|731|3800
1646752020000|2022-03-08 15:07:00|732|731|732|731|732|731|731|730|6870
1646752030000|2022-03-08 15:07:10|731|730|730|729|731|730|730|729|718
1646752040000|2022-03-08 15:07:20|729|728|731|730|731|730|728|727|7047
1646752050000|2022-03-08 15:07:30|||||||||6400
1646752060000|2022-03-08 15:07:40|730|729|731|730|731|730|730|729|4016
1646752070000|2022-03-08 15:07:50|||||||||200
1646752080000|2022-03-08 15:08:00|730|729|729|728|730|729|729|728|4376
1646752090000|2022-03-08 15:08:10|730|729|727|726|730|729|727|726|1735
1646752100000|2022-03-08 15:08:20|728|727|729|728|729|728|728|727|700
1646752110000|2022-03-08 15:08:30|728|727|728|727|729|728|727|726|1680
1646752120000|2022-03-08 15:08:40|729|728|729|728|729|728|729|728|2100
1646752130000|2022-03-08 15:08:50|730|729|730|729|730|729|730|729|415
1646752150000|2022-03-08 15:09:10|729|728|730|729|730|729|729|728|2122
1646752160000|2022-03-08 15:09:20|731|730|733|732|733|732|731|730|4279
1646752170000|2022-03-08 15:09:30|732|731|732|731|732|731|731|730|2333
1646752180000|2022-03-08 15:09:40|733|732|732|731|734|733|732|731|1525
1646752190000|2022-03-08 15:09:50|733|732|734|733|734|733|733|732|800
1646752200000|2022-03-08 15:10:00|733|732|735|734|735|734|733|732|2224
1646752210000|2022-03-08 15:10:10|||||||||600
1646752220000|2022-03-08 15:10:20|736|735|736|735|736|735|736|735|1200
1646752230000|2022-03-08 15:10:30|737|736|735|734|737|736|735|734|2030
1646752240000|2022-03-08 15:10:40|736|735|737|736|738|737|736|735|1667
1646752250000|2022-03-08 15:10:50|736|735|738|737|738|737|736|735|700
1646752260000|2022-03-08 15:11:00|739|738|740|739|740|739|739|738|3100
1646752270000|2022-03-08 15:11:10|739|738|739|738|739|738|739|738|1104
1646752280000|2022-03-08 15:11:20|738|737|740|739|740|739|738|737|2635
1646752290000|2022-03-08 15:11:30|739|738|739|738|740|739|738|737|2000
1646752300000|2022-03-08 15:11:40|740|739|740|739|740|739|740|739|500
1646752310000|2022-03-08 15:11:50|739|738|740|739|740|739|739|738|1400
1646752320000|2022-03-08 15:12:00|741|740|742|741|742|741|741|740|6450
1646752330000|2022-03-08 15:12:10|743|742|741|740|743|742|741|740|3074
1646752340000|2022-03-08 15:12:20|742|741|742|741|742|741|741|740|2288
1646752350000|2022-03-08 15:12:30|743|742|743|742|743|742|743|742|2386
1646752360000|2022-03-08 15:12:40|||||||||1600
1646752370000|2022-03-08 15:12:50|742|741|742|741|742|741|742|741|1600
1646752380000|2022-03-08 15:13:00|741|740|741|740|742|741|741|740|5275
1646752390000|2022-03-08 15:13:10|740|739|740|739|741|740|740|739|1423
1646752400000|2022-03-08 15:13:20|||||||||443
1646752410000|2022-03-08 15:13:30|739|738|740|739|740|739|739|738|1400
1646752420000|2022-03-08 15:13:40|||||||||200
1646752430000|2022-03-08 15:13:50|||||||||400
1646752440000|2022-03-08 15:14:00|739|738|739|738|740|739|738|737|3665
1646752450000|2022-03-08 15:14:10|740|739|741|740|741|740|740|739|2915
1646752460000|2022-03-08 15:14:20|742|741|743|742|743|742|742|741|9251
1646752470000|2022-03-08 15:14:30|||||||||3500
1646752480000|2022-03-08 15:14:40|742|741|743|742|743|742|742|741|1128
1646752490000|2022-03-08 15:14:50|742|741|742|741|742|741|742|741|1000
1646752500000|2022-03-08 15:15:00|743|742|743|742|743|742|742|741|2204
1646752510000|2022-03-08 15:15:10|742|741|743|742|743|742|742|741|600
1646752520000|2022-03-08 15:15:20|742|741|742|741|742|741|742|741|750
1646752530000|2022-03-08 15:15:30|743|742|744|743|744|743|743|742|2559
1646752540000|2022-03-08 15:15:40|743|742|744|743|744|743|743|742|1100
1646752550000|2022-03-08 15:15:50|745|744|745|744|745|744|745|744|400
1646752560000|2022-03-08 15:16:00|746|745|748|747|748|747|746|745|2389
1646752570000|2022-03-08 15:16:10|749|748|749|748|749|748|748|747|8929
1646752580000|2022-03-08 15:16:20|748|747|749|748|749|748|748|747|1182
1646752590000|2022-03-08 15:16:30|750|749|749|748|750|749|749|748|3000
1646752600000|2022-03-08 15:16:40|750|749|750|749|750|749|749|748|6464
1646752610000|2022-03-08 15:16:50|||||||||1486
1646752620000|2022-03-08 15:17:00|||||||||1696
1646752630000|2022-03-08 15:17:10|749|748|750|749|750|749|749|748|266
1646752640000|2022-03-08 15:17:20|751|750|751|750|751|750|751|750|2378
1646752650000|2022-03-08 15:17:30|750|749|750|749|750|749|750|749|900
1646752660000|2022-03-08 15:17:40|751|750|750|749|751|750|750|749|1500
1646752670000|2022-03-08 15:17:50|751|750|751|750|752|751|751|750|3400
1646752680000|2022-03-08 15:18:00|752|751|752|750|752|751|751|750|1271
1646752690000|2022-03-08 15:18:10|751|749|750|749|751|749|750|749|1615
1646752700000|2022-03-08 15:18:20|751|750|750|749|751|750|750|749|1600
1646752710000|2022-03-08 15:18:30|751|750|752|751|752|751|751|750|1400
1646752720000|2022-03-08 15:18:40|751|750|750|749|751|750|750|749|1200
1646752730000|2022-03-08 15:18:50|749|748|749|748|749|748|748|747|9008
1646752740000|2022-03-08 15:19:00|750|749|751|750|751|750|750|749|466
1646752750000|2022-03-08 15:19:10|752|751|755|754|756|755|752|751|2200
1646752760000|2022-03-08 15:19:20|754|753|756|755|756|755|754|753|3790
1646752770000|2022-03-08 15:19:30|755|754|755|754|757|755|754|753|1300
1646752780000|2022-03-08 15:19:40|756|755|756|755|756|755|756|755|1000
1646752790000|2022-03-08 15:19:50|755|754|755|754|757|756|755|754|4609
1646752800000|2022-03-08 15:20:00|756|755|756|755|756|755|756|755|1299
1646752810000|2022-03-08 15:20:10|757|756|758|757|758|757|757|756|1132
1646752820000|2022-03-08 15:20:20|||||||||200
1646752830000|2022-03-08 15:20:30|759|758|758|757|759|758|758|757|500
1646752840000|2022-03-08 15:20:40|757|756|758|757|758|757|757|756|705
1646752850000|2022-03-08 15:20:50|759|758|759|758|760|759|758|757|4400
1646752860000|2022-03-08 15:21:00|758|757|757|756|759|758|757|756|5972
1646752870000|2022-03-08 15:21:10|756|755|757|756|757|756|756|755|3403
1646752880000|2022-03-08 15:21:20|756|755|757|756|758|757|756|755|5200
1646752890000|2022-03-08 15:21:30|758|757|757|756|759|758|757|756|2441
1646752900000|2022-03-08 15:21:40|756|755|755|754|756|755|755|754|8327
1646752910000|2022-03-08 15:21:50|756|755|756|755|756|755|756|755|850
1646752920000|2022-03-08 15:22:00|755|754|756|755|756|755|755|754|1068
1646752930000|2022-03-08 15:22:10|755|754|756|755|756|755|755|754|1685
1646752940000|2022-03-08 15:22:20|755|754|755|754|755|754|755|754|200
1646752950000|2022-03-08 15:22:30|||||||||3000
1646752960000|2022-03-08 15:22:40|||||||||100
1646752970000|2022-03-08 15:22:50|754|753|754|753|754|753|753|752|2092
1646752980000|2022-03-08 15:23:00|755|754|754|753|755|754|754|753|2246
1646752990000|2022-03-08 15:23:10|753|752|753|752|754|753|753|752|3100
1646753000000|2022-03-08 15:23:20|752|751|753|752|753|752|752|751|1165
1646753010000|2022-03-08 15:23:30|754|753|755|754|755|754|754|753|800
1646753020000|2022-03-08 15:23:40|754|753|754|753|754|753|753|752|1389
1646753030000|2022-03-08 15:23:50|755|754|755|754|755|754|755|754|800
1646753040000|2022-03-08 15:24:00|756|755|755|754|756|755|755|754|1581
1646753050000|2022-03-08 15:24:10|754|753|754|753|754|753|754|753|408
1646753060000|2022-03-08 15:24:20|||||||||215
1646753070000|2022-03-08 15:24:30|755|754|756|755|756|755|755|754|1700
1646753090000|2022-03-08 15:24:50|755|754|754|753|755|754|754|753|1400
1646753100000|2022-03-08 15:25:00|753|752|753|752|754|753|752|751|3991
1646753110000|2022-03-08 15:25:10|754|753|753|752|754|753|753|752|11200
1646753120000|2022-03-08 15:25:20|752|751|751|750|752|751|751|750|4025
1646753130000|2022-03-08 15:25:30|750|749|750|749|750|749|750|749|100
1646753140000|2022-03-08 15:25:40|749|748|750|749|750|749|749|748|9340
1646753150000|2022-03-08 15:25:50|749|748|749|748|749|748|749|748|1004
1646753160000|2022-03-08 15:26:00|750|749|749|748|752|751|749|747|2900
1646753170000|2022-03-08 15:26:10|750|749|752|751|752|751|750|749|1500
1646753180000|2022-03-08 15:26:20|753|752|750|749|754|753|750|749|17450
1646753190000|2022-03-08 15:26:30|749|748|750|749|750|749|749|748|2200
1646753200000|2022-03-08 15:26:40|749|748|749|748|749|748|748|747|2600
1646753210000|2022-03-08 15:26:50|748|747|748|747|748|747|748|747|4300
1646753220000|2022-03-08 15:27:00|||||||||1200
1646753230000|2022-03-08 15:27:10|749|748|751|750|752|751|749|748|7400
1646753240000|2022-03-08 15:27:20|752|751|751|750|752|751|751|750|900
1646753250000|2022-03-08 15:27:30|750|749|752|751|752|751|750|749|1240
1646753260000|2022-03-08 15:27:40|751|750|750|749|751|750|750|749|1401
1646753270000|2022-03-08 15:27:50|749|748|748|747|749|748|748|747|1200
1646753280000|2022-03-08 15:28:00|747|746|749|748|749|748|747|746|1400
1646753290000|2022-03-08 15:28:10|748|747|749|748|749|748|748|747|300
1646753300000|2022-03-08 15:28:20|748|747|747|746|748|747|747|746|759
1646753310000|2022-03-08 15:28:30|748|747|749|748|750|749|748|747|2450
1646753320000|2022-03-08 15:28:40|750|749|749|748|750|749|749|748|1196
1646753330000|2022-03-08 15:28:50|750|749|749|748|750|749|749|748|1700
1646753350000|2022-03-08 15:29:10|748|747|749|748|749|748|748|747|1019
1646753360000|2022-03-08 15:29:20|750|749|751|750|751|750|750|749|200
1646753370000|2022-03-08 15:29:30|750|749|750|749|750|749|750|749|500
1646753390000|2022-03-08 15:29:50|749|748|749|748|749|748|749|748|200
1646753400000|2022-03-08 15:30:00|748|747|747|746|748|747|747|746|1000
1646753410000|2022-03-08 15:30:10|748|747|750|749|750|749|747|746|3050
1646753420000|2022-03-08 15:30:20|751|750|752|751|754|753|751|750|3600
1646753430000|2022-03-08 15:30:30|753|752|751|750|753|752|751|750|2700
1646753440000|2022-03-08 15:30:40|750|749|753|752|753|752|750|749|2276
1646753450000|2022-03-08 15:30:50|754|753|757|756|757|756|754|753|670
1646753460000|2022-03-08 15:31:00|756|755|756|755|756|755|756|755|2120
1646753470000|2022-03-08 15:31:10|757|756|755|754|757|756|755|754|5600
1646753480000|2022-03-08 15:31:20|754|753|755|754|756|755|754|753|5387
1646753490000|2022-03-08 15:31:30|754|753|754|753|754|753|754|753|405
1646753500000|2022-03-08 15:31:40|755|754|754|753|755|754|754|753|439
1646753510000|2022-03-08 15:31:50|753|752|753|752|754|753|753|752|800
1646753520000|2022-03-08 15:32:00|752|751|752|751|753|752|752|751|1650
1646753530000|2022-03-08 15:32:10|753|752|751|750|753|752|751|750|2674
1646753540000|2022-03-08 15:32:20|750|749|751|750|751|750|750|749|5535
1646753550000|2022-03-08 15:32:30|750|749|750|749|750|749|750|749|367
1646753560000|2022-03-08 15:32:40|749|748|749|748|749|748|749|748|0
1646753570000|2022-03-08 15:32:50|748|747|748|747|749|748|748|747|1900
1646753580000|2022-03-08 15:33:00|747|746|747|746|747|746|747|745|193
1646753590000|2022-03-08 15:33:10|748|747|746|745|748|747|746|745|2379
1646753600000|2022-03-08 15:33:20|745|744|745|744|745|744|745|744|300
1646753610000|2022-03-08 15:33:30|744|743|747|746|747|746|743|742|1960
1646753620000|2022-03-08 15:33:40|746|745|745|744|746|745|745|744|800
1646753630000|2022-03-08 15:33:50|746|745|746|745|746|745|746|745|300
1646753640000|2022-03-08 15:34:00|745|744|744|743|745|744|744|743|698
1646753650000|2022-03-08 15:34:10|743|742|742|741|743|742|742|741|2707
1646753680000|2022-03-08 15:34:40|||||||||601
1646753690000|2022-03-08 15:34:50|||||||||700
1646753700000|2022-03-08 15:35:00|743|742|741|740|743|742|741|740|9501
1646753710000|2022-03-08 15:35:10|||||||||100
1646753720000|2022-03-08 15:35:20|740|739|741|740|741|740|740|739|1364
1646753730000|2022-03-08 15:35:30|||||||||1000
1646753740000|2022-03-08 15:35:40|740|739|740|739|741|740|740|739|1500
1646753750000|2022-03-08 15:35:50|741|740|741|740|741|740|741|740|500
1646753760000|2022-03-08 15:36:00|742|741|742|741|744|743|741|740|8928
1646753770000|2022-03-08 15:36:10|741|740|742|741|742|741|741|740|5511
1646753790000|2022-03-08 15:36:30|743|742|745|744|745|744|743|742|3290
1646753800000|2022-03-08 15:36:40|||||||||1700
1646753810000|2022-03-08 15:36:50|746|745|748|747|748|747|746|745|1200
1646753820000|2022-03-08 15:37:00|749|748|749|748|749|748|748|747|2600
1646753830000|2022-03-08 15:37:10|748|747|748|747|748|747|748|747|707
1646753840000|2022-03-08 15:37:20|749|748|750|749|750|749|749|748|1600
1646753850000|2022-03-08 15:37:30|749|748|749|748|751|750|749|748|2602
1646753860000|2022-03-08 15:37:40|748|747|745|744|748|747|745|744|4310
1646753870000|2022-03-08 15:37:50|746|745|746|745|746|745|746|745|5536
1646753880000|2022-03-08 15:38:00|745|744|745|744|745|744|744|743|2506
1646753890000|2022-03-08 15:38:10|744|743|744|743|744|743|744|743|900
1646753900000|2022-03-08 15:38:20|743|742|742|741|744|743|741|740|6583
1646753910000|2022-03-08 15:38:30|741|740|743|742|743|742|741|739|4588
1646753920000|2022-03-08 15:38:40|742|741|742|741|743|742|742|741|1866
1646753930000|2022-03-08 15:38:50|741|740|741|740|741|740|741|740|1142
1646753940000|2022-03-08 15:39:00|740|739|740|739|740|739|740|739|1000
1646753950000|2022-03-08 15:39:10|||||||||2500
1646753960000|2022-03-08 15:39:20|739|738|739|738|739|738|739|738|1701
1646753970000|2022-03-08 15:39:30|738|737|738|737|738|737|737|736|620
1646753980000|2022-03-08 15:39:40|739|738|738|737|739|738|738|737|3810
1646753990000|2022-03-08 15:39:50|739|738|741|740|741|740|739|738|2640
1646754000000|2022-03-08 15:40:00|740|739|740|739|740|739|740|739|13404
1646754010000|2022-03-08 15:40:10|741|740|741|740|741|740|741|740|1225
1646754020000|2022-03-08 15:40:20|742|741|744|743|744|743|742|741|5580
1646754030000|2022-03-08 15:40:30|743|742|744|743|745|744|743|742|3090
1646754040000|2022-03-08 15:40:40|745|744|745|744|745|744|745|744|1227
1646754050000|2022-03-08 15:40:50|746|745|743|742|746|745|743|742|5125
1646754060000|2022-03-08 15:41:00|744|743|744|743|744|743|744|743|2286
1646754070000|2022-03-08 15:41:10|743|742|743|742|743|742|743|742|735
1646754080000|2022-03-08 15:41:20|744|743|743|742|744|743|743|742|7732
1646754090000|2022-03-08 15:41:30|742|741|742|741|742|741|742|741|1985
1646754100000|2022-03-08 15:41:40|||||||||300
1646754110000|2022-03-08 15:41:50|743|742|744|743|744|743|743|742|2559
1646754120000|2022-03-08 15:42:00|||||||||1400
1646754130000|2022-03-08 15:42:10|743|742|743|742|743|743|743|742|1000
1646754140000|2022-03-08 15:42:20|742|741|739|738|742|741|738|737|3933
1646754150000|2022-03-08 15:42:30|740|739|740|739|740|739|739|738|4000
1646754160000|2022-03-08 15:42:40|741|740|741|740|741|740|741|740|3166
1646754170000|2022-03-08 15:42:50|742|741|741|740|742|741|741|740|5632
1646754180000|2022-03-08 15:43:00|742|741|742|741|742|741|740|739|3348
1646754190000|2022-03-08 15:43:10|743|742|742|741|743|742|742|741|2812
1646754200000|2022-03-08 15:43:20|741|740|740|739|741|740|740|739|1620
1646754210000|2022-03-08 15:43:30|741|740|741|740|741|740|741|740|2250
1646754220000|2022-03-08 15:43:40|742|741|742|741|743|742|742|741|4082
1646754230000|2022-03-08 15:43:50|741|740|741|740|741|740|741|740|500
1646754240000|2022-03-08 15:44:00|740|739|739|738|740|739|739|738|2796
1646754250000|2022-03-08 15:44:10|740|739|740|739|740|739|740|739|3048
1646754260000|2022-03-08 15:44:20|741|740|741|740|741|740|741|740|1752
1646754270000|2022-03-08 15:44:30|||||||||4711
1646754280000|2022-03-08 15:44:40|742|741|742|741|742|741|742|741|1913
1646754290000|2022-03-08 15:44:50|743|742|743|742|743|742|742|741|12580
1646754300000|2022-03-08 15:45:00|742|741|742|741|742|741|742|741|700
1646754310000|2022-03-08 15:45:10|743|742|745|744|745|744|743|742|5327
1646754320000|2022-03-08 15:45:20|744|743|744|743|744|743|744|743|200
1646754330000|2022-03-08 15:45:30|745|744|745|744|745|744|745|744|1123
1646754350000|2022-03-08 15:45:50|746|745|746|745|746|745|746|745|600
1646754360000|2022-03-08 15:46:00|745|744|745|744|745|744|744|743|1986
1646754370000|2022-03-08 15:46:10|746|745|746|745|746|745|746|745|380
1646754380000|2022-03-08 15:46:20|747|746|747|746|747|746|747|746|1900
1646754390000|2022-03-08 15:46:30|748|747|750|749|750|749|748|747|2119
1646754400000|2022-03-08 15:46:40|751|750|752|751|753|752|751|750|8485
1646754410000|2022-03-08 15:46:50|753|752|754|753|755|754|753|751|1150
1646754420000|2022-03-08 15:47:00|755|754|755|754|755|754|755|754|445
1646754430000|2022-03-08 15:47:10|756|755|755|754|757|755|755|754|9319
1646754440000|2022-03-08 15:47:20|756|755|756|755|756|755|756|755|600
1646754450000|2022-03-08 15:47:30|||||||||1100
1646754460000|2022-03-08 15:47:40|755|754|755|754|755|754|755|754|2900
1646754470000|2022-03-08 15:47:50|756|755|757|756|757|756|756|755|2600
1646754480000|2022-03-08 15:48:00|758|757|757|756|758|757|757|756|700
1646754490000|2022-03-08 15:48:10|756|755|756|755|756|755|756|755|1400
1646754500000|2022-03-08 15:48:20|757|756|757|756|757|756|757|756|400
1646754510000|2022-03-08 15:48:30|||||||||100
1646754520000|2022-03-08 15:48:40|758|757|758|757|758|757|758|757|817
1646754530000|2022-03-08 15:48:50|||||||||100
1646754540000|2022-03-08 15:49:00|759|758|759|758|759|758|759|758|10787
1646754550000|2022-03-08 15:49:10|||||||||200
1646754560000|2022-03-08 15:49:20|758|757|759|758|759|758|758|757|5796
1646754570000|2022-03-08 15:49:30|758|757|758|757|759|758|758|757|2365
1646754580000|2022-03-08 15:49:40|759|758|759|758|759|758|759|758|300
1646754590000|2022-03-08 15:49:50|760|759|759|758|760|759|759|758|1480
1646754600000|2022-03-08 15:50:00|758|757|758|757|759|758|758|757|3961
1646754610000|2022-03-08 15:50:10|759|758|758|757|759|758|758|757|1500
1646754620000|2022-03-08 15:50:20|757|756|757|756|757|756|757|756|1000
1646754630000|2022-03-08 15:50:30|756|755|757|756|757|756|755|754|1025
1646754640000|2022-03-08 15:50:40|756|755|757|756|757|756|756|755|7036
1646754650000|2022-03-08 15:50:50|758|757|760|759|760|759|758|757|2199
1646754660000|2022-03-08 15:51:00|||||||||700
1646754670000|2022-03-08 15:51:10|||||||||600
1646754690000|2022-03-08 15:51:30|761|760|761|760|761|760|761|760|3405
1646754700000|2022-03-08 15:51:40|762|761|763|762|763|762|762|761|4967
1646754710000|2022-03-08 15:51:50|||||||||425
1646754720000|2022-03-08 15:52:00|||||||||100
1646754730000|2022-03-08 15:52:10|762|761|761|760|762|761|761|760|7690
1646754740000|2022-03-08 15:52:20|762|761|761|760|762|761|761|760|6955
1646754750000|2022-03-08 15:52:30|762|761|761|760|762|761|761|760|100
1646754760000|2022-03-08 15:52:40|760|759|759|758|761|760|759|758|9943
1646754770000|2022-03-08 15:52:50|760|759|763|762|763|762|760|759|3896
1646754780000|2022-03-08 15:53:00|762|761|761|760|762|761|761|760|879
1646754790000|2022-03-08 15:53:10|||||||||5500
1646754800000|2022-03-08 15:53:20|762|761|762|761|762|761|761|760|500
1646754810000|2022-03-08 15:53:30|761|760|762|761|762|761|761|760|1900
1646754820000|2022-03-08 15:53:40|761|760|762|761|763|762|761|760|200
1646754830000|2022-03-08 15:53:50|763|762|763|762|763|762|763|762|100
1646754840000|2022-03-08 15:54:00|764|763|764|763|766|765|764|763|3690
1646754850000|2022-03-08 15:54:10|765|764|768|767|768|767|765|764|1600
1646754860000|2022-03-08 15:54:20|769|768|768|767|769|768|768|767|600
1646754870000|2022-03-08 15:54:30|769|768|770|769|770|769|769|768|700
1646754880000|2022-03-08 15:54:40|||||||||600
1646754890000|2022-03-08 15:54:50|771|770|769|768|772|771|769|768|4086
1646754900000|2022-03-08 15:55:00|770|769|771|770|772|771|770|769|5000
1646754910000|2022-03-08 15:55:10|772|771|772|771|772|771|771|770|1342
1646754920000|2022-03-08 15:55:20|773|772|771|770|773|772|771|770|611
1646754930000|2022-03-08 15:55:30|772|771|772|771|773|772|772|771|600
1646754940000|2022-03-08 15:55:40|773|770|771|770|773|771|771|770|426
1646754950000|2022-03-08 15:55:50|772|771|771|770|772|771|771|770|200
1646754960000|2022-03-08 15:56:00|770|769|769|768|770|769|769|768|1579
1646754970000|2022-03-08 15:56:10|768|767|769|767|769|768|767|766|1597
1646754980000|2022-03-08 15:56:20|770|768|769|768|770|768|769|767|500
1646754990000|2022-03-08 15:56:30|770|769|770|769|770|769|770|769|100
1646755000000|2022-03-08 15:56:40|769|768|769|768|769|768|769|768|200
1646755010000|2022-03-08 15:56:50|770|769|770|769|770|769|770|769|393
1646755020000|2022-03-08 15:57:00|769|768|768|767|769|768|768|766|800
1646755030000|2022-03-08 15:57:10|767|766|767|766|767|766|767|766|391
1646755040000|2022-03-08 15:57:20|766|765|767|766|767|766|766|765|500
1646755050000|2022-03-08 15:57:30|768|767|767|766|768|767|767|766|1623
1646755060000|2022-03-08 15:57:40|768|767|769|768|770|769|768|767|1600
1646755070000|2022-03-08 15:57:50|770|769|770|769|770|769|770|769|1100
1646755080000|2022-03-08 15:58:00|771|770|774|773|774|773|769|768|3181
1646755090000|2022-03-08 15:58:10|773|772|775|774|775|774|773|772|4100
1646755100000|2022-03-08 15:58:20|774|773|774|773|775|774|773|772|3619
1646755110000|2022-03-08 15:58:30|775|774|773|772|775|774|773|772|2737
1646755120000|2022-03-08 15:58:40|||||||||260
1646755130000|2022-03-08 15:58:50|774|773|773|772|775|774|773|772|627
1646755140000|2022-03-08 15:59:00|772|771|773|772|773|772|772|771|2200
1646755150000|2022-03-08 15:59:10|774|773|772|771|774|773|772|771|2500
1646755160000|2022-03-08 15:59:20|773|772|773|772|773|772|772|771|1750
1646755170000|2022-03-08 15:59:30|772|771|773|772|773|772|772|771|5425
1646755180000|2022-03-08 15:59:40|772|771|772|771|772|771|771|770|2000
1646755190000|2022-03-08 15:59:50|771|770|772|771|772|771|771|770|1000
1646755200000|2022-03-08 16:00:00|773|772|772|771|773|772|771|770|600
1646755210000|2022-03-08 16:00:10|773|772|774|773|774|773|773|772|500
1646755220000|2022-03-08 16:00:20|773|772|773|772|773|772|773|772|1720
1646755230000|2022-03-08 16:00:30|774|773|773|772|774|773|773|772|1700
1646755240000|2022-03-08 16:00:40|||||||||1100
1646755250000|2022-03-08 16:00:50|772|771|772|771|772|771|772|771|301
1646755260000|2022-03-08 16:01:00|771|770|771|770|772|771|771|770|440
1646755270000|2022-03-08 16:01:10|770|769|771|770|771|770|770|769|1813
1646755280000|2022-03-08 16:01:20|772|771|771|770|772|771|771|770|5575
1646755290000|2022-03-08 16:01:30|772|771|772|771|772|771|772|770|300
1646755300000|2022-03-08 16:01:40|771|770|773|772|774|773|771|770|1200
1646755310000|2022-03-08 16:01:50|774|773|775|774|775|774|773|772|1175
1646755320000|2022-03-08 16:02:00|774|773|775|774|775|774|774|773|300
1646755330000|2022-03-08 16:02:10|776|775|775|774|777|775|775|774|2778
1646755340000|2022-03-08 16:02:20|774|773|775|774|775|774|774|773|1353
1646755360000|2022-03-08 16:02:40|776|775|776|775|776|775|776|775|200
1646755370000|2022-03-08 16:02:50|775|774|775|774|775|774|775|774|200
1646755380000|2022-03-08 16:03:00|774|773|775|773|775|774|773|772|1146
1646755390000|2022-03-08 16:03:10|774|774|776|775|776|775|774|773|0
1646755400000|2022-03-08 16:03:20|777|776|776|775|777|776|775|774|1512
1646755410000|2022-03-08 16:03:30|||||||||100
1646755420000|2022-03-08 16:03:40|775|774|776|775|776|775|775|774|712
1646755430000|2022-03-08 16:03:50|775|774|776|775|776|775|775|774|3212
1646755440000|2022-03-08 16:04:00|775|774|776|774|776|775|775|774|300
1646755450000|2022-03-08 16:04:10|775|775|776|775|776|775|775|775|0
1646755470000|2022-03-08 16:04:30|777|776|776|775|777|776|776|775|600
1646755480000|2022-03-08 16:04:40|775|774|774|773|775|774|774|773|3785
1646755490000|2022-03-08 16:04:50|775|774|775|774|775|774|775|774|1900
1646755500000|2022-03-08 16:05:00|774|773|774|773|775|774|774|773|2217
1646755510000|2022-03-08 16:05:10|773|772|773|772|773|772|771|770|2324
1646755520000|2022-03-08 16:05:20|772|771|772|771|772|771|772|770|100
1646755530000|2022-03-08 16:05:30|773|772|773|772|774|773|773|772|1800
1646755540000|2022-03-08 16:05:40|772|771|772|771|772|771|772|771|100
1646755560000|2022-03-08 16:06:00|771|770|769|768|772|771|768|767|2506
1646755570000|2022-03-08 16:06:10|768|767|770|769|770|769|768|767|1500
1646755580000|2022-03-08 16:06:20|769|768|770|769|771|770|769|768|7335
1646755590000|2022-03-08 16:06:30|771|770|770|769|771|770|770|769|960
1646755600000|2022-03-08 16:06:40|769|768|768|767|769|768|768|767|284
1646755610000|2022-03-08 16:06:50|769|768|770|769|770|769|769|768|1000
1646755630000|2022-03-08 16:07:10|769|768|771|770|771|770|768|767|3289
1646755640000|2022-03-08 16:07:20|770|769|770|769|770|769|770|769|400
1646755650000|2022-03-08 16:07:30|769|768|768|767|770|769|768|767|200
1646755660000|2022-03-08 16:07:40|769|768|768|767|769|768|768|767|1024
1646755670000|2022-03-08 16:07:50|769|768|769|768|769|768|768|768|545
1646755680000|2022-03-08 16:08:00|768|767|770|769|770|769|767|766|1150
1646755690000|2022-03-08 16:08:10|769|768|769|768|769|768|769|768|1025
1646755700000|2022-03-08 16:08:20|770||769||770||769||0
1646755710000|2022-03-08 16:08:30|770|769|770|769|770|769|770|769|925
1646755720000|2022-03-08 16:08:40|769|768|770|768|770|769|769|768|800
1646755730000|2022-03-08 16:08:50|769|769|769|768|770|769|769|768|500
1646755740000|2022-03-08 16:09:00|768|767|770|769|770|769|768|767|1908
1646755750000|2022-03-08 16:09:10|769|768|769|768|770|769|769|768|100
1646755760000|2022-03-08 16:09:20|770|769|769|768|770|769|769|768|1090
1646755770000|2022-03-08 16:09:30|770|769|770|769|770|769|770|769|100
1646755800000|2022-03-08 16:10:00|771|770|774|773|774|773|771|770|2044
1646755810000|2022-03-08 16:10:10|775|774|774|773|775|774|774|773|200
1646755820000|2022-03-08 16:10:20|775|774|775|774|775|774|775|774|2816
1646755830000|2022-03-08 16:10:30|776|775|775|774|776|775|775|774|2675
1646755840000|2022-03-08 16:10:40|774|773|773|772|775|773|773|772|169
1646755850000|2022-03-08 16:10:50|||||||||800
1646755860000|2022-03-08 16:11:00|772|771|771|770|772|771|771|770|500
1646755870000|2022-03-08 16:11:10|770|769|771|770|771|770|770|769|999
1646755880000|2022-03-08 16:11:20|772|771|772|771|772|771|772|771|531
1646755890000|2022-03-08 16:11:30|773|772|774|773|774|773|773|772|100
1646755900000|2022-03-08 16:11:40|775|774|774|773|775|774|774|773|2639
1646755910000|2022-03-08 16:11:50|773|772|773|772|773|772|773|772|500
1646755920000|2022-03-08 16:12:00|774|773|773|772|774|773|773|772|592
1646755930000|2022-03-08 16:12:10|774|773|773|772|774|773|773|772|0
1646755940000|2022-03-08 16:12:20|774|773|774|773|774|773|774|773|0
1646755950000|2022-03-08 16:12:30|773|772|772|771|773|772|772|771|200
1646755970000|2022-03-08 16:12:50|771|770|771|770|771|770|771|770|200
1646755980000|2022-03-08 16:13:00|770|769|771|770|771|770|770|769|1341
1646755990000|2022-03-08 16:13:10|772|771|769|768|772|771|769|768|2300
1646756000000|2022-03-08 16:13:20|||||||||600
1646756010000|2022-03-08 16:13:30|770|769|768|767|770|769|768|767|2465
1646756020000|2022-03-08 16:13:40|769|768|769|768|769|768|769|768|300
1646756030000|2022-03-08 16:13:50|770|769|770|769|770|769|770|769|1800
1646756040000|2022-03-08 16:14:00|769|768|769|768|769|768|769|768|1000
1646756060000|2022-03-08 16:14:20|768|767|766|765|768|767|766|765|1600
1646756070000|2022-03-08 16:14:30|||||||||500
1646756080000|2022-03-08 16:14:40|767|766|768|767|768|767|767|766|1200
1646756090000|2022-03-08 16:14:50|769|768|769|768|769|768|769|768|1800
1646756100000|2022-03-08 16:15:00|770|769|769|768|771|770|769|768|3000
1646756110000|2022-03-08 16:15:10|768|767|769|768|769|768|768|767|981
1646756120000|2022-03-08 16:15:20|768|767|768|767|768|767|767|766|2100
1646756130000|2022-03-08 16:15:30|769|768|768|767|769|768|768|767|700
1646756140000|2022-03-08 16:15:40|767|766|767|766|768|767|767|766|3288
1646756150000|2022-03-08 16:15:50|768|767|769|768|769|768|767|766|3500
1646756160000|2022-03-08 16:16:00|768|767|768|767|768|767|767|766|1700
1646756170000|2022-03-08 16:16:10|769|768|770|769|770|769|769|768|2100
1646756180000|2022-03-08 16:16:20|771|770|771|770|771|770|771|770|300
1646756190000|2022-03-08 16:16:30|770|769|771|770|771|770|770|769|900
1646756200000|2022-03-08 16:16:40|770|769|771|770|771|770|770|769|2725
1646756210000|2022-03-08 16:16:50|770|769|771|770|771|770|770|769|1462
1646756220000|2022-03-08 16:17:00|770|769|770|769|770|769|769|768|3308
1646756230000|2022-03-08 16:17:10|769|768|769|768|769|768|769|768|500
1646756240000|2022-03-08 16:17:20|770|769|771|770|771|770|770|769|700
1646756250000|2022-03-08 16:17:30|770|769|770|769|771|770|770|769|3700
1646756260000|2022-03-08 16:17:40|769|768|770|769|770|769|769|768|2600
1646756270000|2022-03-08 16:17:50|771|770|772|771|772|771|771|770|769
1646756280000|2022-03-08 16:18:00|773|772|773|772|774|773|773|772|2300
1646756290000|2022-03-08 16:18:10|772|771|772|771|772|771|772|771|4120
1646756300000|2022-03-08 16:18:20|773|772|773|772|773|772|773|772|300
1646756310000|2022-03-08 16:18:30|774|773|774|773|774|773|774|773|200
1646756330000|2022-03-08 16:18:50|775|774|774|773|775|774|774|773|700
1646756340000|2022-03-08 16:19:00|773|772|773|772|773|772|773|772|400
1646756360000|2022-03-08 16:19:20|774|773|773|772|775|774|773|772|1300
1646756380000|2022-03-08 16:19:40|772|771|772|771|772|771|771|770|1217
1646756390000|2022-03-08 16:19:50|771|770|771|770|771|770|771|770|300
1646756400000|2022-03-08 16:20:00|772|771|773|772|773|772|772|771|400
1646756410000|2022-03-08 16:20:10|772|771|772|771|772|771|772|771|0
1646756420000|2022-03-08 16:20:20|771|770|769|768|772|771|769|768|3610
1646756430000|2022-03-08 16:20:30|770|769|769|768|770|769|769|768|700
1646756440000|2022-03-08 16:20:40|||||||||100
1646756450000|2022-03-08 16:20:50|770|769|770|769|770|769|770|769|1214
1646756460000|2022-03-08 16:21:00|769|768|769|768|769|768|769|768|100
1646756480000|2022-03-08 16:21:20|770|769|768|767|770|769|768|767|518
1646756490000|2022-03-08 16:21:30|||||||||2120
1646756500000|2022-03-08 16:21:40|767|766|768|767|768|767|767|766|1200
1646756510000|2022-03-08 16:21:50|767|766|767|766|768|767|767|766|700
1646756520000|2022-03-08 16:22:00|768|767|767|766|768|767|767|766|0
1646756530000|2022-03-08 16:22:10|768|767|769|768|769|768|768|767|752
1646756540000|2022-03-08 16:22:20|768|767|768|767|768|767|768|767|300
1646756560000|2022-03-08 16:22:40|769|768|768|767|769|768|768|767|400
1646756580000|2022-03-08 16:23:00|||||||||100
1646756590000|2022-03-08 16:23:10|769|768|770|769|770|769|769|768|400
1646756600000|2022-03-08 16:23:20|769|768|769|768|769|768|769|768|1020
1646756610000|2022-03-08 16:23:30|770|769|770|769|770|769|770|769|527
1646756640000|2022-03-08 16:24:00|771|770|771|770|772|771|771|770|1836
1646756650000|2022-03-08 16:24:10|770|769|769|768|770|769|769|768|689
1646756660000|2022-03-08 16:24:20|770|769|769|768|770|769|769|768|200
1646756670000|2022-03-08 16:24:30|770|769|769|768|770|769|769|768|204
1646756680000|2022-03-08 16:24:40|||||||||482
1646756690000|2022-03-08 16:24:50|768|767|768|767|768|767|768|767|1200
1646756700000|2022-03-08 16:25:00|769|768|771|770|771|770|768|768|1900
1646756710000|2022-03-08 16:25:10|770|769|770|769|770|769|769|768|1500
1646756720000|2022-03-08 16:25:20|769|768|770|769|771|770|769|768|1345
1646756730000|2022-03-08 16:25:30|771|770|771|770|771|770|771|770|0
1646756740000|2022-03-08 16:25:40|772|771|771|770|772|771|771|770|700
1646756760000|2022-03-08 16:26:00|772|771|770|769|772|771|770|769|300
1646756770000|2022-03-08 16:26:10|771|770|770|769|771|770|770|769|1300
1646756780000|2022-03-08 16:26:20|769|768|768|767|769|768|768|767|1120
1646756790000|2022-03-08 16:26:30|767|766|767|766|767|766|766|765|900
1646756800000|2022-03-08 16:26:40|766|765|765|764|766|765|764|763|2622
1646756810000|2022-03-08 16:26:50|766|765|766|765|766|765|766|765|2500
1646756820000|2022-03-08 16:27:00|||||||||351
1646756830000|2022-03-08 16:27:10|765|764|765|764|765|764|765|764|701
1646756840000|2022-03-08 16:27:20|766|765|765|764|766|765|765|764|700
1646756850000|2022-03-08 16:27:30|766|765|766|765|766|765|766|765|1100
1646756860000|2022-03-08 16:27:40|||||||||1900
1646756870000|2022-03-08 16:27:50|767|766|767|766|767|766|766|766|700
1646756880000|2022-03-08 16:28:00|768|767|768|767|768|767|768|767|900
1646756890000|2022-03-08 16:28:10|767|766|768|767|768|767|767|766|1249
1646756910000|2022-03-08 16:28:30|769|768|767|766|769|768|767|766|4125
1646756920000|2022-03-08 16:28:40|766|765|767|766|767|766|766|765|1400
1646756940000|2022-03-08 16:29:00|766|765|767|766|767|766|766|765|1580
1646756950000|2022-03-08 16:29:10|768|767|767|766|768|767|767|766|0
1646756960000|2022-03-08 16:29:20|768|767|771|770|771|770|768|767|1300
1646756970000|2022-03-08 16:29:30|770|769|770|769|770|769|770|769|800
1646756980000|2022-03-08 16:29:40|771|770|770|769|771|770|770|769|500
1646756990000|2022-03-08 16:29:50|769|768|769|768|769|768|769|768|420
1646757000000|2022-03-08 16:30:00|768|767|768|767|768|767|768|767|1002
1646757010000|2022-03-08 16:30:10|||||||||700
1646757020000|2022-03-08 16:30:20|769|768|769|768|769|768|768|767|1096
1646757050000|2022-03-08 16:30:50|768|767|768|767|768|767|767|766|8106
1646757060000|2022-03-08 16:31:00|767|766|767|766|767|766|767|766|100
1646757070000|2022-03-08 16:31:10|||||||||600
1646757080000|2022-03-08 16:31:20|||||||||300
1646757090000|2022-03-08 16:31:30|766|765|765|764|766|765|764|763|1450
1646757100000|2022-03-08 16:31:40|764|763|764|763|764|763|763|762|800
1646757110000|2022-03-08 16:31:50|763|762|763|762|763|762|763|762|200
1646757120000|2022-03-08 16:32:00|762|761|761|760|762|761|761|760|500
1646757140000|2022-03-08 16:32:20|760|759|760|759|760|759|758|757|12313
1646757150000|2022-03-08 16:32:30|759|758|760|759|760|759|759|758|600
1646757160000|2022-03-08 16:32:40|759|758|759|758|759|758|759|758|160
1646757170000|2022-03-08 16:32:50|758|757|758|757|759|758|758|757|2882
1646757180000|2022-03-08 16:33:00|759|758|758|757|759|758|758|757|1270
1646757190000|2022-03-08 16:33:10|759|758|759|758|759|759|759|758|4550
1646757200000|2022-03-08 16:33:20|760|759|759|758|760|759|759|758|500
1646757240000|2022-03-08 16:34:00|758|757|758|757|759|758|758|757|3370
1646757260000|2022-03-08 16:34:20|757|756|759|758|759|758|757|756|1746
1646757270000|2022-03-08 16:34:30|758|757|758|757|758|757|758|757|700
1646757280000|2022-03-08 16:34:40|759|758|760|759|760|759|759|758|1000
1646757290000|2022-03-08 16:34:50|759|758|758|757|759|758|758|757|800
1646757300000|2022-03-08 16:35:00|759|758|759|758|759|758|759|758|400
1646757310000|2022-03-08 16:35:10|758|757|759|758|759|758|758|757|754
1646757320000|2022-03-08 16:35:20|760|759|759|758|760|759|759|758|300
1646757350000|2022-03-08 16:35:50|760|759|760|759|762|761|760|759|2580
1646757360000|2022-03-08 16:36:00|761|760|762|761|762|761|760|760|1200
1646757370000|2022-03-08 16:36:10|||||||||800
1646757380000|2022-03-08 16:36:20|761|760|761|760|761|760|761|760|600
1646757390000|2022-03-08 16:36:30|760|759|761|760|761|760|760|759|600
1646757400000|2022-03-08 16:36:40|762|761|761|760|762|761|761|760|2000
1646757410000|2022-03-08 16:36:50|762|761|762|761|763|762|762|761|22536
1646757420000|2022-03-08 16:37:00|763|762|762|761|763|762|762|761|160
1646757430000|2022-03-08 16:37:10|763|762|763|762|764|763|762|761|1967
1646757440000|2022-03-08 16:37:20|762|761|762|761|762|761|762|761|0
1646757450000|2022-03-08 16:37:30|761|760|761|760|762|761|761|760|833
1646757460000|2022-03-08 16:37:40|762|761|762|761|763|762|762|761|200
1646757470000|2022-03-08 16:37:50|763|762|763|762|763|762|762|761|579
1646757490000|2022-03-08 16:38:10|764|763|763|762|764|763|763|762|500
1646757500000|2022-03-08 16:38:20|762|761|762|761|762|761|762|761|300
1646757520000|2022-03-08 16:38:40|763|762|762|761|763|762|762|761|600
1646757550000|2022-03-08 16:39:10|761|760|761|760|761|760|761|760|0
1646757560000|2022-03-08 16:39:20|||||||||100
1646757570000|2022-03-08 16:39:30|762|761|764|763|764|763|762|761|593
1646757580000|2022-03-08 16:39:40|765|764|766|765|766|765|765|764|1073
1646757590000|2022-03-08 16:39:50|||||||||200
1646757600000|2022-03-08 16:40:00|767|766|767|766|768|767|767|766|1363
1646757610000|2022-03-08 16:40:10|766|765|766|765|766|765|766|765|3188
1646757620000|2022-03-08 16:40:20|767|766|769|768|769|768|767|766|1227
1646757630000|2022-03-08 16:40:30|768|767|768|767|769|768|768|767|2900
1646757650000|2022-03-08 16:40:50|||||||||350
1646757660000|2022-03-08 16:41:00|767|766|767|766|768|767|767|766|500
1646757680000|2022-03-08 16:41:20|766|765|766|765|766|765|766|765|1400
1646757690000|2022-03-08 16:41:30|765|764|766|765|766|765|765|764|440
1646757700000|2022-03-08 16:41:40|765|764|766|765|766|765|765|764|100
1646757710000|2022-03-08 16:41:50|767|766|766|765|767|766|766|765|200
1646757720000|2022-03-08 16:42:00|765|764|764|763|765|764|764|763|180
1646757730000|2022-03-08 16:42:10|763|762|763|762|763|762|763|762|0
1646757740000|2022-03-08 16:42:20|764|763|766|765|766|765|763|762|3818
1646757750000|2022-03-08 16:42:30|765|764|765|764|765|764|765|764|200
1646757760000|2022-03-08 16:42:40|764|763|765|764|765|764|764|763|2018
1646757770000|2022-03-08 16:42:50|766|765|766|765|766|765|766|765|0
1646757780000|2022-03-08 16:43:00|767|766|768|767|768|767|766|765|300
1646757810000|2022-03-08 16:43:30|767|766|767|766|767|766|767|766|500
1646757820000|2022-03-08 16:43:40|766|765|767|766|767|766|766|765|100
1646757830000|2022-03-08 16:43:50|768|767|768|767|768|767|768|767|200
1646757840000|2022-03-08 16:44:00|767|766|767|766|767|766|767|766|0
1646757850000|2022-03-08 16:44:10|766|765|768|767|768|767|766|765|3592
1646757870000|2022-03-08 16:44:30|769|768|769|768|770|769|769|768|2600
1646757880000|2022-03-08 16:44:40|770|769|770|769|770|769|770|769|0
1646757890000|2022-03-08 16:44:50|||||||||4395
1646757910000|2022-03-08 16:45:10|771|770|770|769|771|770|770|769|19883
1646757930000|2022-03-08 16:45:30|769|768|770|769|770|769|769|768|3330
1646757940000|2022-03-08 16:45:40|769|768|769|768|769|768|769|768|0
1646757960000|2022-03-08 16:46:00|770|769|770|769|770|769|770|769|1490
1646757970000|2022-03-08 16:46:10|769|768|770|769|770|769|769|768|1200
1646757980000|2022-03-08 16:46:20|||||||||1578
1646757990000|2022-03-08 16:46:30|771|770|771|770|771|770|771|770|300
1646758000000|2022-03-08 16:46:40|772|771|772|771|772|771|772|771|1208
1646758010000|2022-03-08 16:46:50|771|770|773|772|773|772|771|770|2750
1646758020000|2022-03-08 16:47:00|774|773|773|772|774|773|773|772|900
1646758030000|2022-03-08 16:47:10|774|773|774|773|774|773|774|773|0
1646758040000|2022-03-08 16:47:20|||||||||106
1646758050000|2022-03-08 16:47:30|773|772|773|772|773|772|772|771|400
1646758060000|2022-03-08 16:47:40|||||||||1509
1646758080000|2022-03-08 16:48:00|774|773|774|773|774|773|774|773|2099
1646758090000|2022-03-08 16:48:10|773|772|774|773|774|773|773|772|2600
1646758100000|2022-03-08 16:48:20|773|772|774|773|774|773|773|772|686
1646758130000|2022-03-08 16:48:50|773|772|773|772|773|772|773|772|293
1646758140000|2022-03-08 16:49:00|774|773|775|774|775|774|774|773|1669
1646758160000|2022-03-08 16:49:20|776|775|776|775|776|775|776|775|1450
1646758170000|2022-03-08 16:49:30|775|774|774|773|775|774|774|773|700
1646758180000|2022-03-08 16:49:40|775|774|775|774|776|775|775|774|500
1646758190000|2022-03-08 16:49:50|774|773|775|774|775|774|774|773|100
1646758200000|2022-03-08 16:50:00|776|775|775|774|776|775|775|774|0
1646758220000|2022-03-08 16:50:20|776|775|776|775|776|775|776|775|200
1646758230000|2022-03-08 16:50:30|777|776|777|776|777|776|777|776|5256
1646758250000|2022-03-08 16:50:50|776|775|777|776|777|776|776|775|1071
1646758260000|2022-03-08 16:51:00|||||||||4000
1646758270000|2022-03-08 16:51:10|776|775|776|775|776|776|776|775|1000
1646758280000|2022-03-08 16:51:20|||||||||100
1646758290000|2022-03-08 16:51:30|777|776|777|776|777|776|777|776|900
1646758310000|2022-03-08 16:51:50|776||777||777||776||1373
1646758320000|2022-03-08 16:52:00|776|775|776|775|776|775|776|775|100
1646758330000|2022-03-08 16:52:10|775|774|776|775|776|775|775|774|1319
1646758340000|2022-03-08 16:52:20|775|774|775|774|775|774|775|774|700
1646758350000|2022-03-08 16:52:30|776|775|776|775|776|775|776|775|600
1646758360000|2022-03-08 16:52:40|||||||||1927
1646758380000|2022-03-08 16:53:00|775|774|775|774|775|774|775|774|379
1646758390000|2022-03-08 16:53:10|774|773|775|774|775|774|774|773|668
1646758400000|2022-03-08 16:53:20|776|775|777|776|777|776|776|775|2900
1646758410000|2022-03-08 16:53:30|776|775|775|774|776|775|775|774|1209
1646758430000|2022-03-08 16:53:50|776|775|775|774|776|775|775|774|611
1646758450000|2022-03-08 16:54:10|776|775|776|775|776|775|776|775|600
1646758460000|2022-03-08 16:54:20|||||||||100
1646758470000|2022-03-08 16:54:30|||||||||200
1646758480000|2022-03-08 16:54:40|775|774|775|774|776|775|775|774|1389
1646758500000|2022-03-08 16:55:00|776|775|776|775|776|775|776|775|500
1646758520000|2022-03-08 16:55:20|777|776|779|778|779|778|777|776|25430
1646758530000|2022-03-08 16:55:30|778|777|778|777|778|777|778|777|500
1646758540000|2022-03-08 16:55:40|||||||||200
1646758550000|2022-03-08 16:55:50|||||||||200
1646758560000|2022-03-08 16:56:00|777|776|775|774|777|776|774|773|5516
1646758570000|2022-03-08 16:56:10|||||||||400
1646758580000|2022-03-08 16:56:20|776|775|776|775|776|775|776|775|1138
1646758590000|2022-03-08 16:56:30|777|776|776|775|777|776|776|775|1245
1646758600000|2022-03-08 16:56:40|777|776|778|777|778|777|777|776|670
1646758610000|2022-03-08 16:56:50|777|776|776|775|777|776|776|775|330
1646758620000|2022-03-08 16:57:00|777|776|777|776|777|776|777|776|600
1646758630000|2022-03-08 16:57:10|776|775|776|775|776|775|776|775|400
1646758640000|2022-03-08 16:57:20|||||||||1000
1646758650000|2022-03-08 16:57:30|777|776|777|776|777|776|777|776|400
1646758660000|2022-03-08 16:57:40|||||||||100
1646758670000|2022-03-08 16:57:50|||||||||100
1646758680000|2022-03-08 16:58:00|776|775|776|775|776|775|775|774|2152
1646758700000|2022-03-08 16:58:20|775|774|776|775|776|775|775|774|860
1646758710000|2022-03-08 16:58:30|775|774|775|774|775|774|775|774|500
1646758720000|2022-03-08 16:58:40|||||||||1000
1646758740000|2022-03-08 16:59:00|||||||||1000
1646758750000|2022-03-08 16:59:10|774|773|775|774|775|774|773|772|4111
1646758760000|2022-03-08 16:59:20|776|775|776|775|776|775|776|775|657
1646758770000|2022-03-08 16:59:30|775|774|775|774|775|774|775|774|600
1646758780000|2022-03-08 16:59:40|776|775|776|775|776|775|776|775|800
1646758790000|2022-03-08 16:59:50|777|776|776|775|777|776|776|775|1200
1646758800000|2022-03-08 17:00:00|775|774|775|774|775|774|775|774|548
1646758810000|2022-03-08 17:00:10|774|773|774|773|775|774|774|773|800
1646758820000|2022-03-08 17:00:20|773|772|774|773|774|773|773|772|500
1646758830000|2022-03-08 17:00:30|775|774|774|773|775|774|774|773|600
1646758850000|2022-03-08 17:00:50|773|772|773|772|773|772|773|772|400
1646758860000|2022-03-08 17:01:00|774|773|774|773|774|773|773|772|1086
1646758870000|2022-03-08 17:01:10|775|774|777|776|777|776|775|774|1727
1646758880000|2022-03-08 17:01:20|776|775|777|776|777|776|776|775|300
1646758890000|2022-03-08 17:01:30|778|777|780|779|780|779|778|777|828
1646758900000|2022-03-08 17:01:40|781|780|781|780|781|780|781|780|100
1646758910000|2022-03-08 17:01:50|782|781|782|781|782|781|782|781|302
1646758920000|2022-03-08 17:02:00|783|782|784|783|785|784|783|782|4279
1646758930000|2022-03-08 17:02:10|783|782|783|782|783|782|783|782|756
1646758940000|2022-03-08 17:02:20|784|783|783|782|784|783|783|782|3322
1646758970000|2022-03-08 17:02:50|784|783|784|783|784|783|784|783|674
1646758980000|2022-03-08 17:03:00|783|782|783|782|783|782|783|782|1784
1646758990000|2022-03-08 17:03:10|782|781|782|781|782|781|782|781|300
1646759000000|2022-03-08 17:03:20|||||||||144
1646759030000|2022-03-08 17:03:50|781|780|782|781|782|781|781|780|1297
1646759040000|2022-03-08 17:04:00|781|780|782|781|782|781|781|780|200
1646759050000|2022-03-08 17:04:10|||||||||200
1646759070000|2022-03-08 17:04:30|||||||||100
1646759080000|2022-03-08 17:04:40|||||||||100
1646759090000|2022-03-08 17:04:50|||||||||100
1646759100000|2022-03-08 17:05:00|783|782|784|783|784|783|783|782|1857
1646759110000|2022-03-08 17:05:10|||||||||100
1646759120000|2022-03-08 17:05:20|785|784|783|782|785|784|783|782|3000
1646759130000|2022-03-08 17:05:30|784|783|784|783|784|783|784|783|211
1646759140000|2022-03-08 17:05:40|785|784|784|783|785|784|784|783|1130
1646759150000|2022-03-08 17:05:50|||||||||600
1646759160000|2022-03-08 17:06:00|785|784|785|784|786|785|785|784|1733
1646759170000|2022-03-08 17:06:10|786|785|786|785|786|785|786|785|800
1646759180000|2022-03-08 17:06:20|787|786|787|786|787|786|787|786|1400
1646759190000|2022-03-08 17:06:30|||||||||585
1646759200000|2022-03-08 17:06:40|||||||||1000
1646759210000|2022-03-08 17:06:50|788|787|788|787|788|787|788|787|400
1646759220000|2022-03-08 17:07:00|787|786|787|786|787|786|787|786|1000
1646759240000|2022-03-08 17:07:20|788|787|789|788|789|788|787|787|23000
1646759250000|2022-03-08 17:07:30|788|787|788|787|788|787|788|787|500
1646759270000|2022-03-08 17:07:50|||||||||300
1646759280000|2022-03-08 17:08:00|789|788|788|787|789|788|788|787|1015
1646759290000|2022-03-08 17:08:10|789|788|789|788|789|788|789|788|200
1646759300000|2022-03-08 17:08:20|||||||||100
1646759310000|2022-03-08 17:08:30|788|787|789|788|789|788|788|787|602
1646759320000|2022-03-08 17:08:40|||||||||200
1646759330000|2022-03-08 17:08:50|790|789|789|788|790|789|789|788|700
1646759340000|2022-03-08 17:09:00|788|787|788|787|788|787|788|787|1948
1646759350000|2022-03-08 17:09:10|787|786|788|787|788|787|787|786|1307
1646759360000|2022-03-08 17:09:20|||||||||1823
1646759380000|2022-03-08 17:09:40|789|788|788|787|789|788|788|787|650
1646759390000|2022-03-08 17:09:50|789|788|789|788|789|788|789|788|300
1646759410000|2022-03-08 17:10:10|788|787|788|787|788|787|788|787|400
1646759440000|2022-03-08 17:10:40|787|786|788|787|788|787|786|785|6535
1646759450000|2022-03-08 17:10:50|||||||||777
1646759470000|2022-03-08 17:11:10|||||||||100
1646759490000|2022-03-08 17:11:30|789|788|790|789|790|789|789|788|942
1646759510000|2022-03-08 17:11:50|789|788|790|789|790|789|789|788|1637
1646759520000|2022-03-08 17:12:00|789|788|788|787|790|789|788|787|977
1646759530000|2022-03-08 17:12:10|789|788|789|788|789|788|789|788|100
1646759540000|2022-03-08 17:12:20|790|789|790|789|790|789|790|789|358
1646759550000|2022-03-08 17:12:30|791|790|791|790|791|790|791|790|1722
1646759560000|2022-03-08 17:12:40|790|789|789|788|790|790|789|788|3261
1646759580000|2022-03-08 17:13:00|790|789|790|789|790|789|790|789|1400
1646759590000|2022-03-08 17:13:10|789|788|788|787|789|788|788|787|1000
1646759600000|2022-03-08 17:13:20|789|788|789|788|789|788|789|788|2800
1646759610000|2022-03-08 17:13:30|790|789|790|789|790|789|790|789|300
1646759620000|2022-03-08 17:13:40|791|790|791|790|791|790|791|790|0
1646759630000|2022-03-08 17:13:50|790|789|790|789|790|790|790|789|300
1646759640000|2022-03-08 17:14:00|791|790|791|790|792|791|790|789|4123
1646759650000|2022-03-08 17:14:10|792|791|791|790|792|791|791|790|1000
1646759660000|2022-03-08 17:14:20|||||||||100
1646759670000|2022-03-08 17:14:30|||||||||103
1646759680000|2022-03-08 17:14:40|792|791|792|791|792|791|792|791|225
1646759690000|2022-03-08 17:14:50|||||||||100
1646759700000|2022-03-08 17:15:00|793|792|792|791|793|792|792|791|4400
1646759710000|2022-03-08 17:15:10|793|792|793|792|793|792|793|792|800
1646759720000|2022-03-08 17:15:20|792|791|792|791|792|791|791|790|2881
1646759740000|2022-03-08 17:15:40|793|792|793|792|793|792|793|792|200
1646759750000|2022-03-08 17:15:50|792|791|792|791|792|791|792|791|2000
1646759760000|2022-03-08 17:16:00|791|790|791|790|791|790|790|789|2510
1646759770000|2022-03-08 17:16:10|792|791|792|791|792|791|791|790|5482
1646759790000|2022-03-08 17:16:30|||||||||200
1646759800000|2022-03-08 17:16:40|793|792|793|792|793|792|793|792|300
1646759810000|2022-03-08 17:16:50|792|791|792|791|792|791|792|791|638
1646759820000|2022-03-08 17:17:00|791|790|792|791|792|791|791|790|3306
1646759830000|2022-03-08 17:17:10|793|792|793|792|793|792|793|792|500
1646759840000|2022-03-08 17:17:20|794|793|794|793|794|793|794|793|459
1646759850000|2022-03-08 17:17:30|||||||||100
1646759860000|2022-03-08 17:17:40|795|794|794|793|795|794|794|793|470
1646759870000|2022-03-08 17:17:50|||||||||200
1646759880000|2022-03-08 17:18:00|793|792|794|793|794|793|793|792|2266
1646759890000|2022-03-08 17:18:10|795|794|794|793|795|794|794|793|900
1646759900000|2022-03-08 17:18:20|795|794|796|795|796|795|795|794|200
1646759910000|2022-03-08 17:18:30|795|794|795|794|795|794|795|794|1915
1646759920000|2022-03-08 17:18:40|||||||||1300
1646759930000|2022-03-08 17:18:50|796|795|796|795|796|795|796|795|488
1646759940000|2022-03-08 17:19:00|797|796|795|794|797|796|795|794|2891
1646759950000|2022-03-08 17:19:10|794|793|792|791|794|793|792|791|1550
1646759960000|2022-03-08 17:19:20|793|792|796|795|796|795|793|792|2385
1646759970000|2022-03-08 17:19:30|797|796|796|795|797|796|796|795|200
1646759980000|2022-03-08 17:19:40|795|794|793|792|795|794|793|792|1300
1646759990000|2022-03-08 17:19:50|794|793|793|792|794|793|793|792|100
1646760000000|2022-03-08 17:20:00|794|793|795|794|795|794|794|793|600
1646760010000|2022-03-08 17:20:10|796|795|795|794|796|795|795|794|1312
1646760020000|2022-03-08 17:20:20|794|793|792|791|794|793|792|791|400
1646760030000|2022-03-08 17:20:30|793|792|795|794|795|794|793|792|1475
1646760040000|2022-03-08 17:20:40|796|795|796|795|796|795|795|794|3000
1646760050000|2022-03-08 17:20:50|795|794|795|794|795|794|795|794|600
1646760060000|2022-03-08 17:21:00|796|795|798|797|798|797|796|795|1650
1646760070000|2022-03-08 17:21:10|797|796|797|796|797|796|796|795|990
1646760080000|2022-03-08 17:21:20|796|795|797|796|797|796|796|795|2300
1646760090000|2022-03-08 17:21:30|798|797|797|796|798|797|797|796|400
1646760100000|2022-03-08 17:21:40|||||||||1000
1646760110000|2022-03-08 17:21:50|798|797|799|798|799|798|798|797|23357
1646760120000|2022-03-08 17:22:00|800|799|799|798|800|799|798|797|3700
1646760130000|2022-03-08 17:22:10|798|797|796|795|799|798|796|795|2115
1646760140000|2022-03-08 17:22:20|797|796|796|795|797|796|795|794|3320
1646760150000|2022-03-08 17:22:30|795|794|796|795|796|795|795|794|4868
1646760160000|2022-03-08 17:22:40|795|794|795|794|795|794|795|794|1122
1646760170000|2022-03-08 17:22:50|794|793|795|794|797|796|794|793|2847
1646760180000|2022-03-08 17:23:00|794|793|794|793|795|794|794|793|1470
1646760190000|2022-03-08 17:23:10|793|792|793|792|793|792|793|792|2800
1646760200000|2022-03-08 17:23:20|792|791|792|791|793|792|792|791|3336
1646760210000|2022-03-08 17:23:30|||||||||1150
1646760220000|2022-03-08 17:23:40|791|790|791|790|791|790|789|788|2415
1646760230000|2022-03-08 17:23:50|792|791|791|790|792|791|791|790|1746
1646760240000|2022-03-08 17:24:00|792|791|791|790|792|791|791|790|700
1646760250000|2022-03-08 17:24:10|||||||||300
1646760260000|2022-03-08 17:24:20|790|789|791|790|791|790|790|789|0
1646760270000|2022-03-08 17:24:30|790|789|790|789|790|789|790|789|300
1646760280000|2022-03-08 17:24:40|791|790|791|790|791|790|790|789|300
1646760290000|2022-03-08 17:24:50|790|789|791|790|791|790|790|789|100
1646760300000|2022-03-08 17:25:00|790|789|789|788|791|790|789|788|1550
1646760310000|2022-03-08 17:25:10|788|787|787|786|788|787|786|785|1000
1646760320000|2022-03-08 17:25:20|786|785|786|785|786|785|785|784|4021
1646760330000|2022-03-08 17:25:30|785|784|785|784|786|784|785|784|1700
1646760340000|2022-03-08 17:25:40|784|783|783|782|784|783|783|782|100
1646760350000|2022-03-08 17:25:50|784|783|785|784|786|785|784|783|9456
1646760360000|2022-03-08 17:26:00|786|785|785|784|786|785|785|784|3100
1646760370000|2022-03-08 17:26:10|||||||||300
1646760380000|2022-03-08 17:26:20|784|783|785|784|785|784|784|783|1290
1646760390000|2022-03-08 17:26:30|784|783|784|783|784|783|784|783|1300
1646760400000|2022-03-08 17:26:40|||||||||800
1646760410000|2022-03-08 17:26:50|783|782|783|782|783|782|783|782|700
1646760420000|2022-03-08 17:27:00|782|781|783|782|783|782|782|781|1740
1646760430000|2022-03-08 17:27:10|782|781|783|782|784|783|782|781|2500
1646760440000|2022-03-08 17:27:20|782|781|782|781|782|781|782|781|400
1646760450000|2022-03-08 17:27:30|783|782|784|783|785|784|783|782|2560
1646760460000|2022-03-08 17:27:40|785|784|784|783|785|784|784|783|360
1646760470000|2022-03-08 17:27:50|785|784|785|784|785|784|784|783|200
1646760480000|2022-03-08 17:28:00|784|783|784|783|784|783|784|783|2394
1646760490000|2022-03-08 17:28:10|785|784|784|783|785|784|784|783|1100
1646760500000|2022-03-08 17:28:20|785|784|786|785|786|785|785|783|1000
1646760510000|2022-03-08 17:28:30|787|786|786|785|787|786|786|785|1505
1646760520000|2022-03-08 17:28:40|||||||||200
1646760530000|2022-03-08 17:28:50|787|786|787|786|787|786|787|786|820
1646760540000|2022-03-08 17:29:00|786|785|787|786|787|786|786|785|1600
1646760550000|2022-03-08 17:29:10|788|787|789|788|789|788|788|787|900
1646760560000|2022-03-08 17:29:20|788|787|786|785|788|787|785|785|2500
1646760570000|2022-03-08 17:29:30|785|784|785|784|785|784|785|784|500
1646760580000|2022-03-08 17:29:40|786|785|786|785|786|785|786|785|150
1646760590000|2022-03-08 17:29:50|785|784|783|782|785|784|783|782|1084
1646760600000|2022-03-08 17:30:00|784|783|785|784|785|784|784|783|2167
1646760610000|2022-03-08 17:30:10|784|783|788|787|788|787|784|783|4911
1646760620000|2022-03-08 17:30:20|787|786|786|785|787|786|786|785|1200
1646760630000|2022-03-08 17:30:30|785|784|786|785|786|785|785|784|926
1646760640000|2022-03-08 17:30:40|785|784|785|784|786|785|785|784|1612
1646760650000|2022-03-08 17:30:50|784|783|784|783|784|783|784|783|200
1646760660000|2022-03-08 17:31:00|||||||||2298
1646760670000|2022-03-08 17:31:10|783|782|781|780|783|782|781|780|584
1646760680000|2022-03-08 17:31:20|780|779|781|780|781|780|779|778|1700
1646760690000|2022-03-08 17:31:30|780|779|781|780|781|780|780|779|900
1646760710000|2022-03-08 17:31:50|||||||||800
1646760720000|2022-03-08 17:32:00|782|781|781|780|782|781|781|780|600
1646760730000|2022-03-08 17:32:10|782|781|783|782|783|782|782|781|500
1646760740000|2022-03-08 17:32:20|782|781|780|779|782|781|780|779|1252
1646760750000|2022-03-08 17:32:30|781|780|781|780|781|780|780|779|200
1646760760000|2022-03-08 17:32:40|782|781|783|782|783|782|782|781|1600
1646760770000|2022-03-08 17:32:50|782|781|783|782|783|782|782|781|700
1646760780000|2022-03-08 17:33:00|784|783|785|784|786|785|784|783|4200
1646760790000|2022-03-08 17:33:10|786|785|787|786|787|786|786|785|700
1646760800000|2022-03-08 17:33:20|786|785|786|785|786|785|786|785|600
1646760810000|2022-03-08 17:33:30|787|786|788|787|788|787|787|786|460
1646760820000|2022-03-08 17:33:40|787|786|787|786|787|786|787|786|1100
1646760830000|2022-03-08 17:33:50|788|787|788|787|788|787|788|787|912
1646760840000|2022-03-08 17:34:00|789|788|789|788|789|788|789|788|1000
1646760850000|2022-03-08 17:34:10|790|789|790|789|790|789|789|788|3527
1646760860000|2022-03-08 17:34:20|791|790|791|790|791|790|790|789|1923
1646760870000|2022-03-08 17:34:30|||||||||2200
1646760880000|2022-03-08 17:34:40|792|791|792|791|792|791|791|790|2925
1646760890000|2022-03-08 17:34:50|||||||||200
1646760900000|2022-03-08 17:35:00|791|790|792|791|793|792|791|790|2735
1646760910000|2022-03-08 17:35:10|791|790|792|791|793|792|791|790|900
1646760920000|2022-03-08 17:35:20|791|790|791|790|791|790|791|790|0
1646760930000|2022-03-08 17:35:30|792|791|790|789|792|791|790|789|855
1646760940000|2022-03-08 17:35:40|789|788|790|789|790|789|789|788|300
1646760950000|2022-03-08 17:35:50|789|788|788|787|790|789|788|787|2867
1646760960000|2022-03-08 17:36:00|789|788|789|788|790|789|789|788|2265
1646760970000|2022-03-08 17:36:10|||||||||800
1646760980000|2022-03-08 17:36:20|788|787|788|787|788|787|788|787|400
1646760990000|2022-03-08 17:36:30|787|786|789|788|789|788|787|786|2997
1646761000000|2022-03-08 17:36:40|788|787|789|788|790|789|788|787|5835
1646761010000|2022-03-08 17:36:50|790|789|789|788|790|789|789|788|400
1646761020000|2022-03-08 17:37:00|790|789|790|789|790|789|790|789|600
1646761030000|2022-03-08 17:37:10|791|790|791|790|791|790|791|790|428
1646761040000|2022-03-08 17:37:20|790|789|791|790|791|790|790|789|1600
1646761050000|2022-03-08 17:37:30|790|789|790|789|792|791|790|789|1300
1646761060000|2022-03-08 17:37:40|789|788|789|788|790|789|789|788|650
1646761070000|2022-03-08 17:37:50|790|789|790|789|790|789|790|789|100
1646761080000|2022-03-08 17:38:00|789|788|789|788|790|789|789|788|571
1646761090000|2022-03-08 17:38:10|790|789|790|789|790|789|790|789|0
1646761100000|2022-03-08 17:38:20|791|790|790|789|791|790|790|789|1000
1646761110000|2022-03-08 17:38:30|||||||||300
1646761120000|2022-03-08 17:38:40|791|790|788|787|791|790|788|787|4096
1646761130000|2022-03-08 17:38:50|787|786|788|787|788|787|787|786|488
1646761140000|2022-03-08 17:39:00|787|786|788|787|788|787|787|786|125
1646761150000|2022-03-08 17:39:10|787|786|787|786|787|786|787|786|2300
1646761160000|2022-03-08 17:39:20|||||||||2000
1646761170000|2022-03-08 17:39:30|788|787|789|788|789|788|788|787|583
1646761190000|2022-03-08 17:39:50|790|789|790|789|790|789|790|789|600
1646761200000|2022-03-08 17:40:00|789|788|789|788|789|788|788|787|1638
1646761210000|2022-03-08 17:40:10|788|787|788|787|788|787|788|787|203
1646761220000|2022-03-08 17:40:20|787|786|787|786|787|786|786|785|0
1646761230000|2022-03-08 17:40:30|788|787|786|785|788|787|786|785|2600
1646761240000|2022-03-08 17:40:40|787|786|786|785|787|786|786|785|3510
1646761250000|2022-03-08 17:40:50|785|784|787|786|787|786|785|784|5403
1646761260000|2022-03-08 17:41:00|786|785|785|784|786|785|784|783|860
1646761270000|2022-03-08 17:41:10|784|783|785|784|785|784|784|783|1600
1646761280000|2022-03-08 17:41:20|786|785|785|784|786|785|785|784|4088
1646761290000|2022-03-08 17:41:30|786|785|785|784|786|785|785|784|2098
1646761300000|2022-03-08 17:41:40|||||||||500
1646761310000|2022-03-08 17:41:50|784|783|785|784|785|784|784|783|754
1646761320000|2022-03-08 17:42:00|784|783|784|783|785|784|784|783|1115
1646761330000|2022-03-08 17:42:10|783|782|784|783|784|783|783|782|101
1646761350000|2022-03-08 17:42:30|783|782|783|782|784|783|783|782|540
1646761360000|2022-03-08 17:42:40|784|783|783|782|784|783|783|782|1250
1646761370000|2022-03-08 17:42:50|782|781|782|781|782|781|782|781|620
1646761380000|2022-03-08 17:43:00|783|782|783|782|783|782|783|782|1609
1646761390000|2022-03-08 17:43:10|784|783|783|782|784|783|783|782|500
1646761400000|2022-03-08 17:43:20|782|781|782|781|782|781|782|781|701
1646761410000|2022-03-08 17:43:30|783|782|784|783|784|783|782|781|900
1646761420000|2022-03-08 17:43:40|785|784|786|785|786|785|784|783|643
1646761430000|2022-03-08 17:43:50|785|784|785|784|785|784|785|784|900
1646761440000|2022-03-08 17:44:00|784|783|783|782|784|783|783|782|625
1646761450000|2022-03-08 17:44:10|784|783|784|783|784|783|783|782|2800
1646761460000|2022-03-08 17:44:20|||||||||1000
1646761470000|2022-03-08 17:44:30|785|784|785|784|785|784|785|784|350
1646761480000|2022-03-08 17:44:40|786|785|786|785|787|786|785|784|7500
1646761490000|2022-03-08 17:44:50|787|786|787|786|787|786|787|786|100
1646761500000|2022-03-08 17:45:00|786|785|786|785|786|785|786|785|400
1646761510000|2022-03-08 17:45:10|785|784|784|783|786|785|784|783|5617
1646761520000|2022-03-08 17:45:20|785|784|785|784|785|784|784|783|2028
1646761530000|2022-03-08 17:45:30|786|785|785|784|786|785|784|783|1376
1646761540000|2022-03-08 17:45:40|786|785|787|786|787|786|786|785|730
1646761550000|2022-03-08 17:45:50|||||||||400
1646761560000|2022-03-08 17:46:00|788|787|788|787|788|787|788|787|500
1646761570000|2022-03-08 17:46:10|787|786|787|786|787|786|787|786|1300
1646761580000|2022-03-08 17:46:20|788|787|790|789|790|789|788|787|886
1646761590000|2022-03-08 17:46:30|||||||||549
1646761600000|2022-03-08 17:46:40|791|790|788|787|791|790|788|787|1100
1646761610000|2022-03-08 17:46:50|787|786|787|786|788|787|787|786|2766
1646761620000|2022-03-08 17:47:00|788|787|787|786|788|787|787|786|400
1646761630000|2022-03-08 17:47:10|788|787|788|787|788|787|787|786|400
1646761640000|2022-03-08 17:47:20|||||||||100
1646761650000|2022-03-08 17:47:30|787|786|787|786|787|786|787|786|400
1646761660000|2022-03-08 17:47:40|788|787|788|787|788|787|788|787|100
1646761680000|2022-03-08 17:48:00|787|786|787|786|788|787|787|786|750
1646761690000|2022-03-08 17:48:10|788|787|789|788|789|788|788|787|3100
1646761700000|2022-03-08 17:48:20|788|787|789|788|789|788|788|787|646
1646761710000|2022-03-08 17:48:30|788|787|787|786|788|787|787|786|502
1646761720000|2022-03-08 17:48:40|||||||||100
1646761740000|2022-03-08 17:49:00|788|787|789|788|789|788|788|787|278
1646761750000|2022-03-08 17:49:10|790|789|790|789|790|789|789|788|3384
1646761760000|2022-03-08 17:49:20|789|788|789|788|789|788|789|788|1700
1646761780000|2022-03-08 17:49:40|788|787|788|787|788|787|788|787|500
1646761800000|2022-03-08 17:50:00|787|786|788|787|788|787|787|786|1215
1646761810000|2022-03-08 17:50:10|787|786|787|786|787|786|787|786|900
1646761820000|2022-03-08 17:50:20|786|785|785|784|786|785|785|784|2050
1646761830000|2022-03-08 17:50:30|784|783|784|783|784|783|783|783|1468
1646761840000|2022-03-08 17:50:40|785|784|784|783|785|784|784|783|900
1646761860000|2022-03-08 17:51:00|783|782|783|782|783|782|783|782|486
1646761870000|2022-03-08 17:51:10|||||||||200
1646761880000|2022-03-08 17:51:20|782|781|782|781|782|781|782|781|286
1646761900000|2022-03-08 17:51:40|783|782|783|782|783|782|783|782|2419
1646761910000|2022-03-08 17:51:50|||||||||300
1646761920000|2022-03-08 17:52:00|784|783|784|783|784|783|783|782|2715
1646761930000|2022-03-08 17:52:10|785|784|784|783|785|784|784|783|1098
1646761940000|2022-03-08 17:52:20|783|782|784|783|784|783|783|782|1100
1646761950000|2022-03-08 17:52:30|785|784|784|783|785|784|784|783|900
1646761960000|2022-03-08 17:52:40|783|782|783|782|784|783|783|782|4430
1646761970000|2022-03-08 17:52:50|782|781|781|780|782|781|781|780|400
1646761980000|2022-03-08 17:53:00|782|781|784|783|784|783|782|781|2610
1646761990000|2022-03-08 17:53:10|785|784|785|784|785|784|785|784|100
1646762000000|2022-03-08 17:53:20|786|785|786|785|786|785|786|785|200
1646762010000|2022-03-08 17:53:30|785|784|785|784|785|784|785|784|2200
1646762020000|2022-03-08 17:53:40|786|785|786|785|786|785|786|785|400
1646762030000|2022-03-08 17:53:50|787|786|787|786|787|786|787|786|100
1646762040000|2022-03-08 17:54:00|788|787|790|789|790|789|788|787|11821
1646762050000|2022-03-08 17:54:10|789|788|789|788|789|788|789|788|2960
1646762060000|2022-03-08 17:54:20|790|789|789|788|790|789|789|788|1300
1646762070000|2022-03-08 17:54:30|790|789|790|789|790|789|790|789|820
1646762080000|2022-03-08 17:54:40|791|790|791|790|791|790|791|790|525
1646762090000|2022-03-08 17:54:50|||||||||1600
1646762100000|2022-03-08 17:55:00|790|789|789|788|790|789|789|788|1093
1646762110000|2022-03-08 17:55:10|788|787|787|786|788|787|787|786|2100
1646762120000|2022-03-08 17:55:20|||||||||100
1646762140000|2022-03-08 17:55:40|788|787|787|786|788|787|787|786|600
1646762150000|2022-03-08 17:55:50|||||||||100
1646762160000|2022-03-08 17:56:00|786|785|786|785|786|785|786|785|208
1646762170000|2022-03-08 17:56:10|787|786|787|786|787|786|787|786|402
1646762180000|2022-03-08 17:56:20|786|785|786|785|786|785|786|785|0
1646762190000|2022-03-08 17:56:30|787|786|788|787|788|787|787|786|1120
1646762210000|2022-03-08 17:56:50|||||||||130
1646762220000|2022-03-08 17:57:00|789|788|792|791|792|791|789|788|3749
1646762230000|2022-03-08 17:57:10|793|792|793|792|793|792|793|792|400
1646762240000|2022-03-08 17:57:20|794|793|793|792|794|793|793|792|3240
1646762260000|2022-03-08 17:57:40|||||||||500
1646762270000|2022-03-08 17:57:50|794|793|794|793|794|793|794|793|400
1646762280000|2022-03-08 17:58:00|795|794|795|794|795|794|795|794|0
1646762290000|2022-03-08 17:58:10|||||||||428
1646762300000|2022-03-08 17:58:20|794|793|796|795|796|795|794|793|596
1646762310000|2022-03-08 17:58:30|795|794|795|794|795|794|795|794|400
1646762320000|2022-03-08 17:58:40|||||||||500
1646762330000|2022-03-08 17:58:50|||||||||800
1646762340000|2022-03-08 17:59:00|796|795|796|795|797|796|796|795|2169
1646762350000|2022-03-08 17:59:10|797|796|797|796|797|796|797|796|363
1646762360000|2022-03-08 17:59:20|796|795|796|795|796|795|796|795|1401
1646762370000|2022-03-08 17:59:30|797|796|797|796|797|796|797|796|200
1646762380000|2022-03-08 17:59:40|796|795|796|795|796|795|796|795|800
1646762390000|2022-03-08 17:59:50|797|796|797|796|797|796|797|796|140
1646762400000|2022-03-08 18:00:00|798|797|798|797|798|797|798|797|200
1646762410000|2022-03-08 18:00:10|797|796|798|797|798|797|797|796|887
1646762420000|2022-03-08 18:00:20|797|796|797|796|797|796|797|796|2800
1646762430000|2022-03-08 18:00:30|||||||||100
1646762440000|2022-03-08 18:00:40|798|797|797|796|798|797|797|796|1300
1646762450000|2022-03-08 18:00:50|798|797|798|797|798|797|798|797|600
1646762460000|2022-03-08 18:01:00|799|798|799|798|799|798|798|797|1000
1646762470000|2022-03-08 18:01:10|798|797|798|797|798|797|798|797|1424
1646762480000|2022-03-08 18:01:20|799|798|799|798|799|798|798|797|341
1646762490000|2022-03-08 18:01:30|798|797|798|797|798|797|798|797|425
1646762500000|2022-03-08 18:01:40|799|798|799|798|799|798|799|798|680
1646762510000|2022-03-08 18:01:50|798|797|798|797|798|797|798|797|400
1646762520000|2022-03-08 18:02:00|799|798|798|797|799|798|797|796|1600
1646762530000|2022-03-08 18:02:10|||||||||376
1646762550000|2022-03-08 18:02:30|799|798|799|798|799|798|799|798|0
1646762560000|2022-03-08 18:02:40|||||||||794
1646762570000|2022-03-08 18:02:50|800|799|800|799|800|799|800|799|200
1646762580000|2022-03-08 18:03:00|||||||||480
1646762590000|2022-03-08 18:03:10|||||||||9955
1646762600000|2022-03-08 18:03:20|799|798|799|798|799|798|799|798|200
1646762610000|2022-03-08 18:03:30|800|799|800|799|800|799|800|799|800
1646762620000|2022-03-08 18:03:40|||||||||200
1646762630000|2022-03-08 18:03:50|799|798|798|797|799|798|798|797|2649
1646762650000|2022-03-08 18:04:10|797|796|798|797|798|797|797|796|1200
1646762670000|2022-03-08 18:04:30|||||||||100
1646762680000|2022-03-08 18:04:40|||||||||1000
1646762690000|2022-03-08 18:04:50|799|798|799|798|799|798|799|798|1543
1646762700000|2022-03-08 18:05:00|800|799|798|797|800|799|798|797|886
1646762710000|2022-03-08 18:05:10|797|796|798|797|798|797|797|796|1578
1646762720000|2022-03-08 18:05:20|797|796|798|797|798|797|797|796|900
1646762730000|2022-03-08 18:05:30|797|796|796|795|797|796|795|794|2500
1646762740000|2022-03-08 18:05:40|795|794|795|794|795|794|795|794|200
1646762750000|2022-03-08 18:05:50|794|793|795|794|796|795|794|793|3216
1646762760000|2022-03-08 18:06:00|794|793|794|793|794|793|794|793|200
1646762770000|2022-03-08 18:06:10|795|794|796|795|796|795|795|794|1034
1646762780000|2022-03-08 18:06:20|797|796|797|796|797|796|797|796|911
1646762790000|2022-03-08 18:06:30|796|795|796|795|796|795|796|795|250
1646762800000|2022-03-08 18:06:40|||||||||185
1646762810000|2022-03-08 18:06:50|||||||||100
1646762820000|2022-03-08 18:07:00|795|794|796|795|796|795|795|794|1800
1646762830000|2022-03-08 18:07:10|795|794|795|794|795|794|795|794|1100
1646762840000|2022-03-08 18:07:20|796|795|797|796|797|796|796|795|1000
1646762850000|2022-03-08 18:07:30|798|797|799|798|799|798|798|797|2782
1646762860000|2022-03-08 18:07:40|800|799|800|799|800|799|800|799|100
1646762870000|2022-03-08 18:07:50|799|798|799|798|799|798|799|798|0
1646762880000|2022-03-08 18:08:00|798|797|799|798|799|798|798|797|4258
1646762890000|2022-03-08 18:08:10|||||||||300
1646762900000|2022-03-08 18:08:20|||||||||100
1646762910000|2022-03-08 18:08:30|||||||||700
1646762920000|2022-03-08 18:08:40|798|797|798|797|798|797|798|797|1600
1646762930000|2022-03-08 18:08:50|||||||||100
1646762940000|2022-03-08 18:09:00|797|796|797|796|798|797|797|796|3125
1646762950000|2022-03-08 18:09:10|796|795|796|795|796|795|796|795|1565
1646762960000|2022-03-08 18:09:20|797|796|797|796|797|796|797|796|832
1646762990000|2022-03-08 18:09:50|||||||||2000
1646763000000|2022-03-08 18:10:00|796|795|796|795|797|796|796|795|3917
1646763020000|2022-03-08 18:10:20|795|794|796|795|796|795|795|794|3500
1646763030000|2022-03-08 18:10:30|795|794|796|795|796|795|795|794|6758
1646763040000|2022-03-08 18:10:40|||||||||2000
1646763050000|2022-03-08 18:10:50|797|796|798|797|798|797|797|796|1232
1646763060000|2022-03-08 18:11:00|||||||||800
1646763070000|2022-03-08 18:11:10|797|796|797|796|797|796|797|796|700
1646763080000|2022-03-08 18:11:20|798|797|798|797|798|797|798|797|500
1646763120000|2022-03-08 18:12:00|799|798|799|798|799|798|799|798|703
1646763140000|2022-03-08 18:12:20|800|799|799|798|800|799|799|798|3700
1646763150000|2022-03-08 18:12:30|800|799|801|800|801|800|800|799|2129
1646763160000|2022-03-08 18:12:40|802|801|802|801|802|801|802|801|1900
1646763170000|2022-03-08 18:12:50|||||||||100
1646763180000|2022-03-08 18:13:00|803|802|803|802|803|802|803|802|8200
1646763190000|2022-03-08 18:13:10|802|801|801|800|802|801|801|800|3916
1646763200000|2022-03-08 18:13:20|800|799|800|799|800|799|800|799|650
1646763210000|2022-03-08 18:13:30|||||||||1000
1646763230000|2022-03-08 18:13:50|799|798|800|799|800|799|799|798|1750
1646763240000|2022-03-08 18:14:00|801|800|800|799|801|800|800|799|1771
1646763250000|2022-03-08 18:14:10|799|798|798|797|799|798|798|797|1300
1646763260000|2022-03-08 18:14:20|797|796|798|797|798|797|797|796|2889
1646763270000|2022-03-08 18:14:30|797|796|797|796|797|796|797|796|4100
1646763280000|2022-03-08 18:14:40|798|797|797|796|798|797|797|796|1103
1646763290000|2022-03-08 18:14:50|796|795|795|794|796|795|795|794|2200
1646763300000|2022-03-08 18:15:00|796|795|796|795|796|795|796|795|3228
1646763310000|2022-03-08 18:15:10|795|794|795|794|795|794|795|794|4600
1646763320000|2022-03-08 18:15:20|796|795|796|795|796|795|796|795|3500
1646763330000|2022-03-08 18:15:30|795|794|795|794|795|794|795|794|400
1646763340000|2022-03-08 18:15:40|794|793|794|793|794|793|794|793|700
1646763350000|2022-03-08 18:15:50|||||||||600
1646763360000|2022-03-08 18:16:00|795|794|797|796|797|796|795|794|5342
1646763370000|2022-03-08 18:16:10|796|795|796|795|797|796|796|795|900
1646763380000|2022-03-08 18:16:20|797|796|797|796|797|796|797|796|0
1646763390000|2022-03-08 18:16:30|796|795|797|796|797|796|796|795|300
1646763400000|2022-03-08 18:16:40|||||||||100
1646763410000|2022-03-08 18:16:50|798|797|799|798|800|799|798|797|4248
1646763420000|2022-03-08 18:17:00|||||||||1200
1646763430000|2022-03-08 18:17:10|||||||||100
1646763440000|2022-03-08 18:17:20|798|797|798|797|799|798|798|797|4560
1646763450000|2022-03-08 18:17:30|||||||||374
1646763470000|2022-03-08 18:17:50|797|796|798|797|798|797|797|796|1779
1646763480000|2022-03-08 18:18:00|797|796|797|796|797|796|797|796|1271
1646763490000|2022-03-08 18:18:10|798|797|797|796|798|797|797|796|2426
1646763500000|2022-03-08 18:18:20|796|795|797|796|797|796|796|795|2335
1646763510000|2022-03-08 18:18:30|796|795|796|795|796|795|796|795|100
1646763520000|2022-03-08 18:18:40|||||||||900
1646763530000|2022-03-08 18:18:50|795|794|794|793|795|794|794|793|900
1646763540000|2022-03-08 18:19:00|795|794|794|793|795|794|794|793|1900
1646763550000|2022-03-08 18:19:10|795|794|796|795|796|795|795|794|1956
1646763560000|2022-03-08 18:19:20|797|796|798|797|798|797|797|796|600
1646763570000|2022-03-08 18:19:30|799|798|799|798|799|798|798|797|1649
1646763580000|2022-03-08 18:19:40|||||||||433
1646763590000|2022-03-08 18:19:50|800|799|800|799|800|799|800|799|500
1646763600000|2022-03-08 18:20:00|799|798|799|798|799|798|799|798|822
1646763610000|2022-03-08 18:20:10|798|797|796|795|798|797|796|795|2030
1646763620000|2022-03-08 18:20:20|797|796|796|795|797|796|796|795|1225
1646763630000|2022-03-08 18:20:30|797|796|798|797|798|797|797|796|400
1646763640000|2022-03-08 18:20:40|797|796|797|796|797|796|797|796|100
1646763650000|2022-03-08 18:20:50|||||||||100
1646763670000|2022-03-08 18:21:10|798|797|797|796|798|797|797|796|800
1646763680000|2022-03-08 18:21:20|796|795|796|795|796|795|796|795|183
1646763690000|2022-03-08 18:21:30|797|796|797|796|797|796|797|796|300
1646763700000|2022-03-08 18:21:40|798|797|798|797|798|797|798|797|200
1646763710000|2022-03-08 18:21:50|797|796|799|798|799|798|797|796|0
1646763720000|2022-03-08 18:22:00|||||||||700
1646763730000|2022-03-08 18:22:10|||||||||214
1646763740000|2022-03-08 18:22:20|800|799|800|799|801|800|800|799|3702
1646763750000|2022-03-08 18:22:30|799|798|799|798|799|798|799|798|600
1646763780000|2022-03-08 18:23:00|798|797|798|797|798|797|798|797|200
1646763790000|2022-03-08 18:23:10|797|796|798|797|798|797|797|796|1004
1646763800000|2022-03-08 18:23:20|797|796|796|795|797|796|796|795|8477
1646763810000|2022-03-08 18:23:30|795|794|796|795|796|795|795|794|900
1646763820000|2022-03-08 18:23:40|795|794|795|794|795|794|795|794|139
1646763830000|2022-03-08 18:23:50|||||||||200
1646763840000|2022-03-08 18:24:00|796|795|796|795|796|795|796|795|1000
1646763850000|2022-03-08 18:24:10|795|794|795|794|796|795|795|794|1635
1646763860000|2022-03-08 18:24:20|||||||||314
1646763870000|2022-03-08 18:24:30|||||||||100
1646763880000|2022-03-08 18:24:40|794|793|793|792|794|793|793|792|1384
1646763890000|2022-03-08 18:24:50|||||||||1000
1646763900000|2022-03-08 18:25:00|792|791|792|791|792|791|792|791|1471
1646763910000|2022-03-08 18:25:10|793|792|792|791|793|792|792|791|1500
1646763920000|2022-03-08 18:25:20|793|792|793|792|793|792|793|792|960
1646763930000|2022-03-08 18:25:30|792|791|792|791|792|791|792|791|400
1646763940000|2022-03-08 18:25:40|791|790|791|790|792|791|791|790|1125
1646763950000|2022-03-08 18:25:50|792|791|792|791|792|791|792|791|931
1646763960000|2022-03-08 18:26:00|791|790|791|790|791|790|791|790|800
1646763970000|2022-03-08 18:26:10|790|789|790|789|790|789|790|789|6847
1646763980000|2022-03-08 18:26:20|789|788|789|788|790|789|789|788|1965
1646763990000|2022-03-08 18:26:30|||||||||300
1646764000000|2022-03-08 18:26:40|||||||||100
1646764010000|2022-03-08 18:26:50|||||||||200
1646764020000|2022-03-08 18:27:00|790|789|791|790|792|791|790|789|3539
1646764030000|2022-03-08 18:27:10|790|789|790|789|791|790|790|789|4037
1646764040000|2022-03-08 18:27:20|||||||||119
1646764060000|2022-03-08 18:27:40|||||||||100
1646764070000|2022-03-08 18:27:50|791|790|791|790|791|790|791|790|1237
1646764080000|2022-03-08 18:28:00|792|791|792|791|793|792|792|791|800
1646764090000|2022-03-08 18:28:10|791|790|791|790|791|790|791|790|1576
1646764100000|2022-03-08 18:28:20|792|791|792|791|792|791|792|791|100
1646764110000|2022-03-08 18:28:30|791|790|791|790|791|790|791|790|0
1646764120000|2022-03-08 18:28:40|790|789|790|789|791|790|790|789|2305
1646764130000|2022-03-08 18:28:50|791|790|791|790|791|790|791|790|500
1646764140000|2022-03-08 18:29:00|||||||||1200
1646764150000|2022-03-08 18:29:10|790|789|791|790|791|790|790|789|1700
1646764160000|2022-03-08 18:29:20|790|789|790|789|790|789|790|789|4312
1646764180000|2022-03-08 18:29:40|791|790|791|790|791|790|791|790|1727
1646764190000|2022-03-08 18:29:50|||||||||100
1646764200000|2022-03-08 18:30:00|790|789|790|789|790|789|790|789|400
1646764210000|2022-03-08 18:30:10|791|790|791|790|791|790|791|790|1400
1646764220000|2022-03-08 18:30:20|790|789|790|789|790|789|790|789|400
1646764230000|2022-03-08 18:30:30|789|788|789|788|789|788|789|788|1400
1646764240000|2022-03-08 18:30:40|788|787|786|785|788|787|786|785|11623
1646764250000|2022-03-08 18:30:50|787|786|787|786|787|786|787|786|720
1646764260000|2022-03-08 18:31:00|786|785|786|785|786|785|786|785|1200
1646764280000|2022-03-08 18:31:20|787|786|786|785|787|786|786|785|2617
1646764300000|2022-03-08 18:31:40|785|784|784|783|785|784|782|781|47319
1646764310000|2022-03-08 18:31:50|||||||||2600
1646764320000|2022-03-08 18:32:00|783|782|783|782|783|782|783|782|1044
1646764330000|2022-03-08 18:32:10|784|783|784|783|784|783|784|783|3331
1646764340000|2022-03-08 18:32:20|783|782|783|782|783|782|783|782|520
1646764350000|2022-03-08 18:32:30|784|783|785|784|786|785|784|783|8449
1646764360000|2022-03-08 18:32:40|786|785|786|785|786|785|786|785|1966
1646764370000|2022-03-08 18:32:50|||||||||300
1646764380000|2022-03-08 18:33:00|787|786|786|785|787|786|785|784|5075
1646764390000|2022-03-08 18:33:10|787|786|787|786|788|787|787|786|4020
1646764400000|2022-03-08 18:33:20|788|787|788|787|788|787|788|787|700
1646764410000|2022-03-08 18:33:30|||||||||100
1646764430000|2022-03-08 18:33:50|789|788|788|787|789|788|788|787|1933
1646764440000|2022-03-08 18:34:00|787|786|785|784|787|786|785|784|2456
1646764450000|2022-03-08 18:34:10|786|785|786|785|786|785|786|785|2100
1646764460000|2022-03-08 18:34:20|||||||||748
1646764470000|2022-03-08 18:34:30|||||||||300
1646764480000|2022-03-08 18:34:40|785|784|785|784|785|784|785|784|300
1646764490000|2022-03-08 18:34:50|786|785|786|785|786|785|786|785|1600
1646764500000|2022-03-08 18:35:00|787|786|785|784|787|786|785|784|4282
1646764510000|2022-03-08 18:35:10|786|785|786|785|786|785|786|785|729
1646764520000|2022-03-08 18:35:20|||||||||300
1646764530000|2022-03-08 18:35:30|785|784|785|784|785|784|785|784|500
1646764540000|2022-03-08 18:35:40|784|783|784|783|784|783|784|783|1365
1646764550000|2022-03-08 18:35:50|785|784|787|786|787|786|785|784|4223
1646764560000|2022-03-08 18:36:00|786|785|786|785|786|785|786|785|0
1646764610000|2022-03-08 18:36:50|787|786|787|786|787|786|787|786|711
1646764620000|2022-03-08 18:37:00|786|785|785|784|786|785|785|784|1525
1646764630000|2022-03-08 18:37:10|784|783|785|784|785|784|784|783|3300
1646764640000|2022-03-08 18:37:20|784|783|784|783|784|783|784|783|200
1646764650000|2022-03-08 18:37:30|785|784|785|784|785|784|785|784|1683
1646764670000|2022-03-08 18:37:50|786|785|785|784|786|785|785|784|5440
1646764680000|2022-03-08 18:38:00|||||||||819
1646764690000|2022-03-08 18:38:10|784|783|785|784|785|784|784|783|2025
1646764700000|2022-03-08 18:38:20|786|785|786|785|787|786|786|785|1800
1646764710000|2022-03-08 18:38:30|||||||||200
1646764720000|2022-03-08 18:38:40|787|786|787|786|787|786|787|786|1800
1646764730000|2022-03-08 18:38:50|786|785|787|786|787|786|786|785|2100
1646764740000|2022-03-08 18:39:00|||||||||1800
1646764760000|2022-03-08 18:39:20|786|785|788|787|788|787|786|785|1662
1646764770000|2022-03-08 18:39:30|||||||||4212
1646764780000|2022-03-08 18:39:40|||||||||900
1646764790000|2022-03-08 18:39:50|789|788|789|788|789|788|789|788|600
1646764800000|2022-03-08 18:40:00|||||||||600
1646764810000|2022-03-08 18:40:10|788|787|788|787|788|787|788|787|900
1646764820000|2022-03-08 18:40:20|789|788|789|788|789|788|788|788|645
1646764830000|2022-03-08 18:40:30|788|787|788|787|788|787|788|787|0
1646764840000|2022-03-08 18:40:40|789|788|789|788|789|788|789|788|1000
1646764850000|2022-03-08 18:40:50|||||||||300
1646764860000|2022-03-08 18:41:00|790|789|789|788|790|789|789|788|1100
1646764870000|2022-03-08 18:41:10|788|787|787|786|788|787|787|786|300
1646764880000|2022-03-08 18:41:20|786|785|786|785|786|785|786|785|1627
1646764890000|2022-03-08 18:41:30|785|784|786|785|786|785|785|784|779
1646764900000|2022-03-08 18:41:40|785|784|785|784|785|784|784|783|2100
1646764910000|2022-03-08 18:41:50|786|785|786|785|786|785|786|785|1000
1646764920000|2022-03-08 18:42:00|787|786|787|786|787|786|787|786|1448
1646764930000|2022-03-08 18:42:10|||||||||400
1646764940000|2022-03-08 18:42:20|788|787|788|787|788|787|787|786|300
1646764950000|2022-03-08 18:42:30|||||||||500
1646764960000|2022-03-08 18:42:40|787|786|787|786|787|786|787|786|100
1646764970000|2022-03-08 18:42:50|||||||||100
1646764980000|2022-03-08 18:43:00|788|787|789|788|789|788|788|787|2300
1646764990000|2022-03-08 18:43:10|790|789|791|790|791|790|790|789|1300
1646765000000|2022-03-08 18:43:20|790|789|790|789|790|789|790|789|700
1646765010000|2022-03-08 18:43:30|||||||||100
1646765020000|2022-03-08 18:43:40|791|790|791|790|791|790|791|790|879
1646765030000|2022-03-08 18:43:50|790|789|790|789|790|789|790|789|917
1646765040000|2022-03-08 18:44:00|791|790|791|790|791|790|791|790|1483
1646765050000|2022-03-08 18:44:10|790|789|790|789|791|790|790|789|5736
1646765060000|2022-03-08 18:44:20|791|790|792|791|792|791|791|790|2131
1646765080000|2022-03-08 18:44:40|||||||||100
1646765090000|2022-03-08 18:44:50|791|790|792|791|792|791|791|790|1796
1646765100000|2022-03-08 18:45:00|791|790|791|790|791|790|791|790|502
1646765110000|2022-03-08 18:45:10|||||||||800
1646765120000|2022-03-08 18:45:20|790|789|790|789|790|789|790|789|1500
1646765130000|2022-03-08 18:45:30|791|790|791|790|793|792|791|790|36875
1646765140000|2022-03-08 18:45:40|790|789|789|788|790|789|789|788|300
1646765150000|2022-03-08 18:45:50|790|789|790|789|790|789|790|789|1820
1646765160000|2022-03-08 18:46:00|791|790|791|790|791|790|791|790|1740
1646765170000|2022-03-08 18:46:10|790|789|790|789|790|789|790|789|1280
1646765180000|2022-03-08 18:46:20|791|790|791|790|791|790|791|790|4745
1646765190000|2022-03-08 18:46:30|792|791|792|791|792|791|792|791|700
1646765200000|2022-03-08 18:46:40|||||||||100
1646765210000|2022-03-08 18:46:50|793|792|793|792|793|792|793|792|700
1646765230000|2022-03-08 18:47:10|794|793|794|793|794|793|794|793|1400
1646765240000|2022-03-08 18:47:20|793|792|793|792|793|792|793|792|6328
1646765250000|2022-03-08 18:47:30|792|791|793|792|793|792|792|791|4787
1646765260000|2022-03-08 18:47:40|794|793|794|793|794|793|794|793|1700
1646765270000|2022-03-08 18:47:50|793|792|793|792|793|792|793|792|300
1646765280000|2022-03-08 18:48:00|792|791|792|791|792|791|792|791|1222
1646765290000|2022-03-08 18:48:10|791|790|791|790|791|790|791|790|100
1646765300000|2022-03-08 18:48:20|790|789|790|789|790|789|790|789|400
1646765310000|2022-03-08 18:48:30|789|788|789|788|789|788|789|788|400
1646765320000|2022-03-08 18:48:40|788|787|788|787|788|787|787|786|5558
1646765330000|2022-03-08 18:48:50|||||||||1100
1646765340000|2022-03-08 18:49:00|789|788|789|788|789|788|788|787|2800
1646765350000|2022-03-08 18:49:10|788|787|788|787|788|787|788|787|600
1646765360000|2022-03-08 18:49:20|787|786|787|786|787|786|787|786|300
1646765380000|2022-03-08 18:49:40|786|785|787|786|787|786|786|785|809
1646765390000|2022-03-08 18:49:50|786|785|786|785|786|785|786|785|280
1646765400000|2022-03-08 18:50:00|787|786|786|785|787|786|786|785|1595
1646765410000|2022-03-08 18:50:10|||||||||600
1646765420000|2022-03-08 18:50:20|785|784|785|784|785|784|785|784|825
1646765430000|2022-03-08 18:50:30|786|785|786|785|786|785|786|785|987
1646765440000|2022-03-08 18:50:40|787|786|787|786|787|786|787|786|600
1646765450000|2022-03-08 18:50:50|786|785|786|785|786|785|786|785|3597
1646765460000|2022-03-08 18:51:00|787|786|786|785|787|786|786|785|4900
1646765470000|2022-03-08 18:51:10|785|784|785|784|786|785|785|784|3000
1646765480000|2022-03-08 18:51:20|786|785|786|785|786|785|786|785|300
1646765490000|2022-03-08 18:51:30|785|784|785|784|785|784|785|784|5242
1646765500000|2022-03-08 18:51:40|784|783|784|783|784|783|784|783|1173
1646765510000|2022-03-08 18:51:50|785|784|784|783|785|784|784|783|2038
1646765520000|2022-03-08 18:52:00|785|784|787|786|787|786|785|784|1506
1646765550000|2022-03-08 18:52:30|786|785|787|786|787|786|786|785|2355
1646765560000|2022-03-08 18:52:40|788|787|788|787|788|787|788|787|790
1646765570000|2022-03-08 18:52:50|787|786|787|786|787|786|787|786|500
1646765580000|2022-03-08 18:53:00|786|785|787|786|787|786|786|785|1657
1646765590000|2022-03-08 18:53:10|786|785|787|786|787|786|786|785|700
1646765600000|2022-03-08 18:53:20|786|785|787|786|787|786|786|785|1300
1646765610000|2022-03-08 18:53:30|786|785|785|784|786|785|785|784|1075
1646765620000|2022-03-08 18:53:40|786|785|786|785|786|785|785|784|2520
1646765640000|2022-03-08 18:54:00|785|784|785|784|785|784|785|784|500
1646765650000|2022-03-08 18:54:10|784|783|783|782|784|783|783|782|300
1646765660000|2022-03-08 18:54:20|||||||||1000
1646765670000|2022-03-08 18:54:30|||||||||100
1646765710000|2022-03-08 18:55:10|782|781|782|781|782|781|782|781|800
1646765720000|2022-03-08 18:55:20|781|780|782|781|782|781|781|780|1600
1646765740000|2022-03-08 18:55:40|781|780|781|780|781|780|781|780|400
1646765750000|2022-03-08 18:55:50|||||||||790
1646765760000|2022-03-08 18:56:00|782|781|782|781|783|782|782|781|2100
1646765770000|2022-03-08 18:56:10|783|782|783|782|783|782|783|782|4512
1646765790000|2022-03-08 18:56:30|||||||||400
1646765800000|2022-03-08 18:56:40|782|781|782|781|782|781|782|781|500
1646765810000|2022-03-08 18:56:50|||||||||965
1646765820000|2022-03-08 18:57:00|783|782|784|783|784|783|783|782|4274
1646765830000|2022-03-08 18:57:10|783|782|784|783|784|783|783|782|500
1646765840000|2022-03-08 18:57:20|783|782|783|782|783|782|783|782|300
1646765850000|2022-03-08 18:57:30|782|781|782|781|782|781|782|781|900
1646765860000|2022-03-08 18:57:40|783|782|783|782|783|782|783|782|800
1646765880000|2022-03-08 18:58:00|782|781|783|782|783|782|782|781|275
1646765890000|2022-03-08 18:58:10|782||783||783||782||0
1646765900000|2022-03-08 18:58:20|782|781|781|780|782|781|781|780|4777
1646765910000|2022-03-08 18:58:30|||||||||1023
1646765930000|2022-03-08 18:58:50|||||||||2100
1646765940000|2022-03-08 18:59:00|782|781|782|781|782|781|782|781|860
1646765950000|2022-03-08 18:59:10|781|780|781|780|781|780|781|780|300
1646765960000|2022-03-08 18:59:20|||||||||200
1646765990000|2022-03-08 18:59:50|780|779|781|780|781|780|780|779|6129
1646766000000|2022-03-08 19:00:00|780|779|780|779|781|780|780|779|3220
1646766020000|2022-03-08 19:00:20|||||||||100
1646766030000|2022-03-08 19:00:30|781|780|781|780|781|780|781|780|1145
1646766040000|2022-03-08 19:00:40|780|779|781|780|781|780|780|779|5787
1646766050000|2022-03-08 19:00:50|780|779|780|779|780|779|780|779|500
1646766060000|2022-03-08 19:01:00|779|778|779|778|779|778|779|778|1300
1646766070000|2022-03-08 19:01:10|778|777|779|778|779|778|778|777|2175
1646766080000|2022-03-08 19:01:20|||||||||100
1646766090000|2022-03-08 19:01:30|778|777|777|776|778|777|777|776|1094
1646766110000|2022-03-08 19:01:50|||||||||4346
1646766120000|2022-03-08 19:02:00|776|775|776|775|776|775|776|775|200
1646766130000|2022-03-08 19:02:10|777|776|777|776|777|776|777|776|1100
1646766140000|2022-03-08 19:02:20|||||||||100
1646766150000|2022-03-08 19:02:30|776|775|776|775|776|775|776|775|1100
1646766160000|2022-03-08 19:02:40|777|776|777|776|777|776|777|776|1300
1646766170000|2022-03-08 19:02:50|776|775|776|775|776|775|776|775|400
1646766190000|2022-03-08 19:03:10|777|776|777|776|777|776|777|776|4500
1646766210000|2022-03-08 19:03:30|776|775|776|775|776|775|776|775|1150
1646766220000|2022-03-08 19:03:40|777|776|776|775|777|776|776|775|1678
1646766230000|2022-03-08 19:03:50|775|774|777|776|777|776|775|774|5001
1646766240000|2022-03-08 19:04:00|776|775|777|776|777|776|776|775|1800
1646766280000|2022-03-08 19:04:40|778|777|779|778|779|778|778|777|900
1646766290000|2022-03-08 19:04:50|780|779|779|778|780|779|779|778|5327
1646766300000|2022-03-08 19:05:00|778|777|778|777|778|777|778|777|1586
1646766330000|2022-03-08 19:05:30|||||||||1500
1646766340000|2022-03-08 19:05:40|777|776|777|776|777|776|777|776|300
1646766350000|2022-03-08 19:05:50|||||||||100
1646766360000|2022-03-08 19:06:00|778|777|778|777|778|777|778|777|1451
1646766370000|2022-03-08 19:06:10|779|778|779|778|779|778|779|778|2518
1646766380000|2022-03-08 19:06:20|780|779|780|779|780|779|780|779|2930
1646766400000|2022-03-08 19:06:40|781|780|781|780|781|780|781|780|1500
1646766410000|2022-03-08 19:06:50|782|781|780|779|782|781|780|779|5050
1646766420000|2022-03-08 19:07:00|779|778|779|778|779|778|779|778|300
1646766430000|2022-03-08 19:07:10|780|779|781|780|781|780|780|779|1038
1646766440000|2022-03-08 19:07:20|782|781|782|781|782|781|782|781|2400
1646766450000|2022-03-08 19:07:30|||||||||316
1646766460000|2022-03-08 19:07:40|||||||||200
1646766470000|2022-03-08 19:07:50|||||||||3000
1646766480000|2022-03-08 19:08:00|781|780|781|780|781|780|781|780|300
1646766490000|2022-03-08 19:08:10|780|779|779|778|780|779|779|778|2800
1646766500000|2022-03-08 19:08:20|780|779|780|779|780|779|780|779|2312
1646766510000|2022-03-08 19:08:30|779|778|778|777|779|778|778|777|1400
1646766520000|2022-03-08 19:08:40|777|776|777|776|777|776|776|775|2600
1646766530000|2022-03-08 19:08:50|776|775|776|775|776|775|775|774|4100
1646766540000|2022-03-08 19:09:00|777|776|777|776|777|776|777|776|1600
1646766550000|2022-03-08 19:09:10|778|777|778|777|778|777|778|777|600
1646766560000|2022-03-08 19:09:20|777|776|778|777|778|777|777|776|2091
1646766570000|2022-03-08 19:09:30|||||||||100
1646766600000|2022-03-08 19:10:00|777|776|777|776|777|776|777|776|1200
1646766620000|2022-03-08 19:10:20|778|777|778|777|778|777|778|777|1207
1646766630000|2022-03-08 19:10:30|777|776|777|776|777|776|777|776|300
1646766640000|2022-03-08 19:10:40|778|777|778|777|778|777|778|777|3200
1646766650000|2022-03-08 19:10:50|777|776|777|776|777|776|777|776|338
1646766660000|2022-03-08 19:11:00|776|775|775|774|776|775|775|774|1825
1646766670000|2022-03-08 19:11:10|776|775|776|775|776|775|776|775|700
1646766680000|2022-03-08 19:11:20|||||||||1228
1646766720000|2022-03-08 19:12:00|775|774|772|771|775|774|772|771|3451
1646766730000|2022-03-08 19:12:10|773|772|772|771|773|772|772|771|972
1646766740000|2022-03-08 19:12:20|||||||||100
1646766760000|2022-03-08 19:12:40|771|770|772|771|772|771|771|770|2000
1646766780000|2022-03-08 19:13:00|773|772|773|772|774|773|773|772|5248
1646766790000|2022-03-08 19:13:10|774|773|774|773|774|773|774|773|5286
1646766800000|2022-03-08 19:13:20|775|774|775|774|775|774|775|774|1800
1646766810000|2022-03-08 19:13:30|776|775|775|774|776|775|775|774|4100
1646766820000|2022-03-08 19:13:40|||||||||100
1646766830000|2022-03-08 19:13:50|774|773|775|774|775|774|774|773|3554
1646766840000|2022-03-08 19:14:00|776|775|776|775|776|775|776|775|206
1646766850000|2022-03-08 19:14:10|777|776|776|775|777|776|776|775|900
1646766860000|2022-03-08 19:14:20|||||||||100
1646766870000|2022-03-08 19:14:30|||||||||100
1646766890000|2022-03-08 19:14:50|775|774|775|774|775|774|775|774|400
1646766900000|2022-03-08 19:15:00|776|775|775|774|776|775|775|774|909
1646766910000|2022-03-08 19:15:10|774|773|773|772|774|773|773|772|5612
1646766920000|2022-03-08 19:15:20|774|773|773|772|774|773|773|772|1580
1646766930000|2022-03-08 19:15:30|772|771|773|772|773|772|772|771|1700
1646766940000|2022-03-08 19:15:40|772|771|773|772|773|772|772|771|962
1646766960000|2022-03-08 19:16:00|774|773|775|774|775|774|774|773|694
1646766970000|2022-03-08 19:16:10|774|773|774|773|774|773|774|773|186
1646766980000|2022-03-08 19:16:20|775|774|775|774|775|774|775|774|200
1646767000000|2022-03-08 19:16:40|776|775|776|775|776|775|776|775|500
1646767010000|2022-03-08 19:16:50|775|774|776|775|776|775|775|774|1200
1646767020000|2022-03-08 19:17:00|775|774|775|774|775|774|775|774|391
1646767040000|2022-03-08 19:17:20|776|775|776|775|776|775|776|775|200
1646767050000|2022-03-08 19:17:30|||||||||1287
1646767070000|2022-03-08 19:17:50|||||||||100
1646767080000|2022-03-08 19:18:00|777|776|776|775|777|776|776|775|1428
1646767100000|2022-03-08 19:18:20|777|776|777|776|777|776|777|776|508
1646767110000|2022-03-08 19:18:30|||||||||500
1646767120000|2022-03-08 19:18:40|778|777|779|778|779|778|778|777|612
1646767130000|2022-03-08 19:18:50|||||||||1200
1646767140000|2022-03-08 19:19:00|778|777|778|777|778|777|778|777|1300
1646767160000|2022-03-08 19:19:20|||||||||150
1646767170000|2022-03-08 19:19:30|779|778|778|777|779|778|778|777|1083
1646767190000|2022-03-08 19:19:50|777|776|777|776|777|776|777|776|375
1646767200000|2022-03-08 19:20:00|776|775|776|775|777|776|776|775|1429
1646767210000|2022-03-08 19:20:10|777|776|777|776|777|776|777|776|3208
1646767220000|2022-03-08 19:20:20|778|777|778|777|778|777|778|777|5359
1646767240000|2022-03-08 19:20:40|777|776|777|776|777|776|777|776|900
1646767250000|2022-03-08 19:20:50|776|775|776|775|776|775|776|775|1100
1646767260000|2022-03-08 19:21:00|775|774|774|773|775|774|774|773|510
1646767270000|2022-03-08 19:21:10|773|772|773|772|773|772|773|772|200
1646767280000|2022-03-08 19:21:20|774|773|774|773|774|773|774|773|1137
1646767290000|2022-03-08 19:21:30|775|774|775|774|775|774|775|774|909
1646767320000|2022-03-08 19:22:00|774|773|773|772|774|773|773|772|300
1646767330000|2022-03-08 19:22:10|||||||||300
1646767350000|2022-03-08 19:22:30|||||||||100
1646767380000|2022-03-08 19:23:00|||||||||545
1646767390000|2022-03-08 19:23:10|774|773|774|773|774|773|774|773|1400
1646767400000|2022-03-08 19:23:20|775|774|776|775|776|775|775|774|820
1646767410000|2022-03-08 19:23:30|777|776|777|776|778|777|776|775|7600
1646767420000|2022-03-08 19:23:40|778|777|780|779|780|779|778|777|947
1646767430000|2022-03-08 19:23:50|779|778|781|780|781|780|779|778|2000
1646767440000|2022-03-08 19:24:00|780|779|780|779|780|779|780|779|1503
1646767450000|2022-03-08 19:24:10|781|780|781|780|781|780|781|780|3680
1646767460000|2022-03-08 19:24:20|780|779|780|779|780|779|780|779|400
1646767470000|2022-03-08 19:24:30|781|780|781|780|781|780|781|780|900
1646767500000|2022-03-08 19:25:00|780|779|780|779|780|779|779|778|1550
1646767520000|2022-03-08 19:25:20|781|780|781|780|781|780|781|780|1137
1646767540000|2022-03-08 19:25:40|780|779|781|780|781|780|780|779|1090
1646767560000|2022-03-08 19:26:00|780|779|782|781|782|781|780|779|936
1646767570000|2022-03-08 19:26:10|783|782|783|782|783|782|783|782|986
1646767580000|2022-03-08 19:26:20|784|783|783|782|784|783|783|782|470
1646767590000|2022-03-08 19:26:30|||||||||784
1646767600000|2022-03-08 19:26:40|||||||||500
1646767620000|2022-03-08 19:27:00|784|783|784|783|784|783|784|783|250
1646767630000|2022-03-08 19:27:10|785|784|785|784|785|784|785|784|200
1646767640000|2022-03-08 19:27:20|786|785|786|785|786|785|786|785|3637
1646767650000|2022-03-08 19:27:30|785|784|785|784|785|784|785|784|400
1646767660000|2022-03-08 19:27:40|786|785|786|785|786|785|786|785|900
1646767680000|2022-03-08 19:28:00|787|786|787|786|787|786|787|786|200
1646767690000|2022-03-08 19:28:10|786|785|787|786|787|786|786|785|700
1646767700000|2022-03-08 19:28:20|786|785|786|785|786|785|786|785|1700
1646767710000|2022-03-08 19:28:30|785|784|785|784|785|784|785|784|622
1646767770000|2022-03-08 19:29:30|786|785|786|785|786|785|786|785|742
1646767800000|2022-03-08 19:30:00|785|784|787|786|787|786|785|784|1548
1646767810000|2022-03-08 19:30:10|786|785|786|785|787|786|786|785|4098
1646767820000|2022-03-08 19:30:20|||||||||3120
1646767830000|2022-03-08 19:30:30|787|786|788|787|788|787|787|786|1740
1646767840000|2022-03-08 19:30:40|789|788|789|788|789|788|789|788|1189
1646767850000|2022-03-08 19:30:50|788|787|788|787|788|787|788|787|1100
1646767860000|2022-03-08 19:31:00|787|786|788|787|789|788|787|786|4192
1646767890000|2022-03-08 19:31:30|789|788|788|787|789|788|788|787|900
1646767910000|2022-03-08 19:31:50|787|786|788|787|788|787|787|786|744
1646767920000|2022-03-08 19:32:00|787|786|787|786|787|786|787|786|900
1646767930000|2022-03-08 19:32:10|786|785|786|785|786|785|785|784|2415
1646767990000|2022-03-08 19:33:10|785|784|785|784|785|784|785|784|100
1646768000000|2022-03-08 19:33:20|786|785|786|785|786|785|786|785|700
1646768010000|2022-03-08 19:33:30|785|784|785|784|785|784|785|784|1300
1646768020000|2022-03-08 19:33:40|784|783|784|783|784|783|784|783|1800
1646768030000|2022-03-08 19:33:50|783|782|783|782|783|782|783|782|100
1646768040000|2022-03-08 19:34:00|782|781|782|781|783|782|782|781|3512
1646768050000|2022-03-08 19:34:10|781|780|781|780|781|780|781|780|3100
1646768060000|2022-03-08 19:34:20|782|781|781|780|782|781|781|780|2096
1646768080000|2022-03-08 19:34:40|||||||||100
1646768090000|2022-03-08 19:34:50|||||||||100
1646768100000|2022-03-08 19:35:00|782|781|782|781|782|781|782|781|800
1646768110000|2022-03-08 19:35:10|781|780|782|781|782|781|781|780|2400
1646768130000|2022-03-08 19:35:30|783|782|783|782|783|782|783|782|400
1646768140000|2022-03-08 19:35:40|784|783|785|784|785|784|784|783|1500
1646768150000|2022-03-08 19:35:50|||||||||100
1646768160000|2022-03-08 19:36:00|||||||||400
1646768180000|2022-03-08 19:36:20|784|783|784|783|784|783|784|783|500
1646768190000|2022-03-08 19:36:30|783|782|782|781|783|782|782|781|1936
1646768200000|2022-03-08 19:36:40|781|780|782|781|782|781|781|780|700
1646768210000|2022-03-08 19:36:50|783|782|783|782|783|782|783|782|890
1646768230000|2022-03-08 19:37:10|784|783|785|784|785|784|784|783|300
1646768240000|2022-03-08 19:37:20|786|785|786|785|786|785|786|785|356
1646768250000|2022-03-08 19:37:30|787|786|787|786|787|786|787|786|700
1646768260000|2022-03-08 19:37:40|788|787|788|787|788|787|788|787|1200
1646768280000|2022-03-08 19:38:00|787|786|787|786|787|786|787|786|200
1646768300000|2022-03-08 19:38:20|788|787|788|787|788|787|788|787|600
1646768310000|2022-03-08 19:38:30|||||||||760
1646768330000|2022-03-08 19:38:50|787|786|787|786|787|786|787|786|3026
1646768350000|2022-03-08 19:39:10|788|787|787|786|788|787|787|786|1260
1646768360000|2022-03-08 19:39:20|786|785|786|785|786|785|786|785|1232
1646768370000|2022-03-08 19:39:30|787|786|787|786|787|786|787|786|800
1646768380000|2022-03-08 19:39:40|||||||||9000
1646768390000|2022-03-08 19:39:50|788|787|788|787|788|787|788|787|600
1646768400000|2022-03-08 19:40:00|789|788|789|788|789|788|789|788|200
1646768410000|2022-03-08 19:40:10|788|787|788|787|788|787|788|787|400
1646768420000|2022-03-08 19:40:20|||||||||300
1646768430000|2022-03-08 19:40:30|787|786|787|786|787|786|787|786|300
1646768450000|2022-03-08 19:40:50|788|787|788|787|788|787|788|787|400
1646768460000|2022-03-08 19:41:00|787|786|787|786|787|786|787|786|1230
1646768470000|2022-03-08 19:41:10|786|785|787|786|787|786|786|785|2778
1646768480000|2022-03-08 19:41:20|||||||||500
1646768510000|2022-03-08 19:41:50|786|785|786|785|786|785|786|785|100
1646768520000|2022-03-08 19:42:00|785|784|785|784|785|784|785|784|700
1646768530000|2022-03-08 19:42:10|786|785|786|785|786|785|786|785|1151
1646768540000|2022-03-08 19:42:20|785|784|785|784|785|784|785|784|388
1646768560000|2022-03-08 19:42:40|786|785|786|785|786|785|786|785|914
1646768570000|2022-03-08 19:42:50|787|786|787|786|787|786|787|786|1000
1646768580000|2022-03-08 19:43:00|788|787|788|787|788|787|788|787|400
1646768590000|2022-03-08 19:43:10|||||||||400
1646768600000|2022-03-08 19:43:20|787|786|787|786|787|786|787|786|356
1646768610000|2022-03-08 19:43:30|788|787|788|787|788|787|788|787|600
1646768640000|2022-03-08 19:44:00|789|788|789|788|789|788|789|788|1200
1646768650000|2022-03-08 19:44:10|788|787|788|787|788|787|788|787|449
1646768660000|2022-03-08 19:44:20|||||||||100
1646768670000|2022-03-08 19:44:30|||||||||100
1646768700000|2022-03-08 19:45:00|789|788|790|789|790|789|789|788|1000
1646768710000|2022-03-08 19:45:10|||||||||200
1646768730000|2022-03-08 19:45:30|||||||||389
1646768740000|2022-03-08 19:45:40|789|788|788|787|789|788|788|787|3800
1646768760000|2022-03-08 19:46:00|787|786|787|786|787|786|787|786|400
1646768770000|2022-03-08 19:46:10|||||||||900
1646768780000|2022-03-08 19:46:20|788|787|788|787|788|787|788|787|450
1646768800000|2022-03-08 19:46:40|789|788|788|787|789|788|788|787|1342
1646768810000|2022-03-08 19:46:50|787|786|787|786|787|786|787|786|700
1646768820000|2022-03-08 19:47:00|788|787|788|787|788|787|788|787|800
1646768830000|2022-03-08 19:47:10|||||||||600
1646768850000|2022-03-08 19:47:30|787|786|787|786|787|786|786|785|2600
1646768860000|2022-03-08 19:47:40|788|787|788|787|788|787|788|787|1237
1646768870000|2022-03-08 19:47:50|787|786|787|786|787|786|787|786|410
1646768880000|2022-03-08 19:48:00|788|787|788|787|788|787|788|787|900
1646768900000|2022-03-08 19:48:20|||||||||200
1646768920000|2022-03-08 19:48:40|787|786|788|787|788|787|787|786|3100
1646768930000|2022-03-08 19:48:50|||||||||200
1646768940000|2022-03-08 19:49:00|789|788|788|787|789|788|788|787|970
1646768970000|2022-03-08 19:49:30|||||||||100
1646768980000|2022-03-08 19:49:40|787|786|788|787|788|787|787|786|1813
1646768990000|2022-03-08 19:49:50|||||||||500
1646769000000|2022-03-08 19:50:00|||||||||100
1646769030000|2022-03-08 19:50:30|789|788|789|788|789|788|789|788|600
1646769040000|2022-03-08 19:50:40|||||||||774
1646769050000|2022-03-08 19:50:50|790|789|790|789|790|789|790|789|2914
1646769060000|2022-03-08 19:51:00|791|790|790|789|791|790|790|789|1884
1646769070000|2022-03-08 19:51:10|789|788|787|786|789|788|787|786|1210
1646769090000|2022-03-08 19:51:30|788|787|788|787|788|787|788|787|502
1646769110000|2022-03-08 19:51:50|787|786|787|786|787|786|787|786|2892
1646769120000|2022-03-08 19:52:00|788|787|787|786|788|787|787|786|2100
1646769130000|2022-03-08 19:52:10|788|787|788|787|788|787|788|787|700
1646769180000|2022-03-08 19:53:00|||||||||100
1646769190000|2022-03-08 19:53:10|787|786|787|786|787|786|787|786|700
1646769200000|2022-03-08 19:53:20|786|785|786|785|786|785|786|785|800
1646769210000|2022-03-08 19:53:30|787|786|786|785|787|786|786|785|3106
1646769230000|2022-03-08 19:53:50|||||||||269
1646769240000|2022-03-08 19:54:00|787|786|786|785|787|786|786|785|1151
1646769270000|2022-03-08 19:54:30|||||||||100
1646769280000|2022-03-08 19:54:40|||||||||500
1646769300000|2022-03-08 19:55:00|785|784|785|784|785|784|785|784|300
1646769310000|2022-03-08 19:55:10|786|785|786|785|786|785|786|785|800
1646769330000|2022-03-08 19:55:30|787|786|788|787|788|787|787|786|1601
1646769340000|2022-03-08 19:55:40|789|788|789|788|789|788|789|788|293
1646769350000|2022-03-08 19:55:50|788|787|788|787|788|787|788|787|500
1646769360000|2022-03-08 19:56:00|789|788|788|787|789|788|788|787|4250
1646769370000|2022-03-08 19:56:10|787|786|787|786|787|786|787|786|400
1646769380000|2022-03-08 19:56:20|788|787|788|787|788|787|788|787|1123
1646769390000|2022-03-08 19:56:30|787|786|787|786|787|786|787|786|700
1646769400000|2022-03-08 19:56:40|||||||||200
1646769410000|2022-03-08 19:56:50|||||||||100
1646769420000|2022-03-08 19:57:00|786|785|786|785|786|785|786|785|1600
1646769440000|2022-03-08 19:57:20|||||||||100
1646769450000|2022-03-08 19:57:30|||||||||100
1646769460000|2022-03-08 19:57:40|785|784|786|785|786|785|785|784|1425
1646769470000|2022-03-08 19:57:50|785|784|785|784|785|784|785|784|421
1646769480000|2022-03-08 19:58:00|786|785|786|785|786|785|786|785|760
1646769490000|2022-03-08 19:58:10|785|784|785|784|785|784|785|784|0
1646769500000|2022-03-08 19:58:20|784|783|784|783|784|783|784|783|850
1646769510000|2022-03-08 19:58:30|785|784|785|784|785|784|785|784|1210
1646769530000|2022-03-08 19:58:50|784|783|784|783|784|783|784|783|300
1646769540000|2022-03-08 19:59:00|||||||||400
1646769570000|2022-03-08 19:59:30|785|784|785|784|785|784|785|784|2119
1646769580000|2022-03-08 19:59:40|786|785|786|785|786|785|786|785|902
1646769590000|2022-03-08 19:59:50|787|786|786|785|787|786|786|785|1270
1646769600000|2022-03-08 20:00:00|787|786|786|785|787|786|786|785|975
1646769610000|2022-03-08 20:00:10|785|784|785|784|785|784|785|784|220
1646769620000|2022-03-08 20:00:20|786|785|785|784|786|785|785|784|1400
1646769630000|2022-03-08 20:00:30|786|785|786|785|786|785|786|785|100
1646769650000|2022-03-08 20:00:50|||||||||300
1646769660000|2022-03-08 20:01:00|785|784|786|785|786|785|785|784|1700
1646769680000|2022-03-08 20:01:20|||||||||300
1646769700000|2022-03-08 20:01:40|787|786|787|786|787|786|787|786|120
1646769710000|2022-03-08 20:01:50|786|785|786|785|786|785|786|785|900
1646769720000|2022-03-08 20:02:00|787|786|788|787|788|787|786|786|6200
1646769730000|2022-03-08 20:02:10|789|788|792|791|792|791|789|788|12532
1646769740000|2022-03-08 20:02:20|793|792|794|793|794|793|793|792|3654
1646769760000|2022-03-08 20:02:40|||||||||200
1646769770000|2022-03-08 20:02:50|||||||||500
1646769780000|2022-03-08 20:03:00|795|794|795|794|795|794|795|794|1000
1646769790000|2022-03-08 20:03:10|794|793|794|793|794|793|794|793|1100
1646769800000|2022-03-08 20:03:20|||||||||100
1646769810000|2022-03-08 20:03:30|||||||||500
1646769830000|2022-03-08 20:03:50|795|794|795|794|795|794|795|794|1825
1646769840000|2022-03-08 20:04:00|796|795|796|795|796|795|796|794|5119
1646769850000|2022-03-08 20:04:10|797|796|797|796|797|796|796|795|2970
1646769860000|2022-03-08 20:04:20|||||||||800
1646769870000|2022-03-08 20:04:30|796|795|797|796|797|796|796|795|1650
1646769890000|2022-03-08 20:04:50|||||||||100
1646769900000|2022-03-08 20:05:00|796|795|796|795|796|795|796|795|1025
1646769920000|2022-03-08 20:05:20|||||||||1000
1646769930000|2022-03-08 20:05:30|797|796|797|796|797|796|797|796|1091
1646769940000|2022-03-08 20:05:40|||||||||100
1646769950000|2022-03-08 20:05:50|796|795|797|796|797|796|796|795|700
1646769960000|2022-03-08 20:06:00|798|797|798|797|799|798|798|797|3644
1646770010000|2022-03-08 20:06:50|||||||||100
1646770030000|2022-03-08 20:07:10|797|796|797|796|798|797|797|796|2184
1646770040000|2022-03-08 20:07:20|796|795|796|795|796|795|796|795|700
1646770050000|2022-03-08 20:07:30|797|796|797|796|797|796|797|796|3490
1646770080000|2022-03-08 20:08:00|798|797|798|797|798|797|798|797|426
1646770090000|2022-03-08 20:08:10|||||||||100
1646770100000|2022-03-08 20:08:20|797|796|797|796|797|796|797|796|600
1646770110000|2022-03-08 20:08:30|||||||||200
1646770120000|2022-03-08 20:08:40|||||||||100
1646770130000|2022-03-08 20:08:50|||||||||100
1646770140000|2022-03-08 20:09:00|798|797|799|798|799|798|798|797|1202
1646770160000|2022-03-08 20:09:20|800|799|799|798|800|799|799|798|1785
1646770180000|2022-03-08 20:09:40|||||||||200
1646770190000|2022-03-08 20:09:50|798|797|798|797|798|797|798|797|400
1646770200000|2022-03-08 20:10:00|799|798|798|797|799|798|798|797|2712
1646770210000|2022-03-08 20:10:10|797|796|797|796|797|796|797|796|862
1646770220000|2022-03-08 20:10:20|798|797|798|797|798|797|798|797|1000
1646770230000|2022-03-08 20:10:30|||||||||100
1646770240000|2022-03-08 20:10:40|797|796|796|795|797|796|796|795|500
1646770250000|2022-03-08 20:10:50|797|796|797|796|797|796|797|796|1655
1646770260000|2022-03-08 20:11:00|796|795|795|794|796|795|795|794|1279
1646770270000|2022-03-08 20:11:10|794|793|794|793|794|793|794|793|200
1646770280000|2022-03-08 20:11:20|795|794|795|794|795|794|795|794|1700
1646770290000|2022-03-08 20:11:30|794|793|794|793|794|793|794|793|300
1646770300000|2022-03-08 20:11:40|||||||||1100
1646770320000|2022-03-08 20:12:00|793|792|795|794|795|794|793|792|2719
1646770330000|2022-03-08 20:12:10|794|793|794|793|794|793|794|793|225
1646770340000|2022-03-08 20:12:20|793|792|794|793|794|793|793|792|1400
1646770360000|2022-03-08 20:12:40|793|792|793|792|793|792|793|792|900
1646770370000|2022-03-08 20:12:50|794|793|794|793|794|793|794|793|600
1646770390000|2022-03-08 20:13:10|793|792|793|792|793|792|793|792|0
1646770410000|2022-03-08 20:13:30|792|791|792|791|792|792|792|791|1000
1646770440000|2022-03-08 20:14:00|791|790|792|791|792|791|791|790|2700
1646770450000|2022-03-08 20:14:10|791|790|792|791|792|791|791|790|7443
1646770470000|2022-03-08 20:14:30|791|790|791|790|791|790|791|790|2500
1646770480000|2022-03-08 20:14:40|792|791|792|791|792|791|792|791|1726
1646770490000|2022-03-08 20:14:50|793|792|793|792|794|793|793|792|2832
1646770500000|2022-03-08 20:15:00|794|793|793|792|794|793|793|792|300
1646770520000|2022-03-08 20:15:20|792|791|793|792|793|792|792|791|2200
1646770530000|2022-03-08 20:15:30|||||||||300
1646770540000|2022-03-08 20:15:40|794|793|795|794|795|794|794|793|1650
1646770550000|2022-03-08 20:15:50|794|793|794|793|794|793|794|793|700
1646770560000|2022-03-08 20:16:00|793|792|793|792|793|792|793|792|800
1646770570000|2022-03-08 20:16:10|792|791|793|792|793|792|792|791|5100
1646770580000|2022-03-08 20:16:20|||||||||300
1646770590000|2022-03-08 20:16:30|||||||||549
1646770600000|2022-03-08 20:16:40|||||||||100
1646770610000|2022-03-08 20:16:50|792|791|792|791|792|791|792|791|405
1646770620000|2022-03-08 20:17:00|793|792|793|792|793|792|793|792|1160
1646770630000|2022-03-08 20:17:10|||||||||100
1646770640000|2022-03-08 20:17:20|||||||||1190
1646770660000|2022-03-08 20:17:40|792|791|792|791|792|791|792|791|448
1646770670000|2022-03-08 20:17:50|||||||||700
1646770680000|2022-03-08 20:18:00|||||||||200
1646770690000|2022-03-08 20:18:10|791|790|791|790|791|790|791|790|800
1646770710000|2022-03-08 20:18:30|792|791|792|791|792|791|792|791|1208
1646770730000|2022-03-08 20:18:50|||||||||100
1646770740000|2022-03-08 20:19:00|793|792|793|792|793|792|793|792|600
1646770760000|2022-03-08 20:19:20|792|791|792|791|792|791|792|791|700
1646770770000|2022-03-08 20:19:30|||||||||100
1646770780000|2022-03-08 20:19:40|||||||||100
1646770800000|2022-03-08 20:20:00|793|792|793|792|793|792|793|792|700
1646770830000|2022-03-08 20:20:30|792|791|792|791|792|791|792|791|2600
1646770840000|2022-03-08 20:20:40|791|790|791|790|791|790|791|790|1900
1646770850000|2022-03-08 20:20:50|790|789|790|789|790|789|790|789|1800
1646770860000|2022-03-08 20:21:00|||||||||400
1646770880000|2022-03-08 20:21:20|789|788|789|788|789|788|789|788|1107
1646770890000|2022-03-08 20:21:30|790|789|790|789|790|789|790|789|1500
1646770900000|2022-03-08 20:21:40|||||||||100
1646770910000|2022-03-08 20:21:50|789|788|789|788|789|788|789|788|400
1646770930000|2022-03-08 20:22:10|790|789|790|789|790|789|790|789|600
1646770940000|2022-03-08 20:22:20|||||||||200
1646770970000|2022-03-08 20:22:50|||||||||300
1646770980000|2022-03-08 20:23:00|||||||||800
1646771020000|2022-03-08 20:23:40|||||||||100
1646771030000|2022-03-08 20:23:50|||||||||100
1646771040000|2022-03-08 20:24:00|791|790|792|791|792|791|791|790|4947
1646771070000|2022-03-08 20:24:30|791|790|791|790|791|790|791|790|630
1646771080000|2022-03-08 20:24:40|||||||||100
1646771100000|2022-03-08 20:25:00|792|791|792|791|792|791|792|791|300
1646771110000|2022-03-08 20:25:10|||||||||2319
1646771160000|2022-03-08 20:26:00|||||||||1000
1646771170000|2022-03-08 20:26:10|||||||||1400
1646771180000|2022-03-08 20:26:20|791|790|792|791|792|791|791|790|1225
1646771210000|2022-03-08 20:26:50|||||||||200
1646771220000|2022-03-08 20:27:00|791|790|791|790|791|790|791|790|500
1646771230000|2022-03-08 20:27:10|||||||||3456
1646771240000|2022-03-08 20:27:20|790|789|791|790|791|790|790|789|5038
1646771270000|2022-03-08 20:27:50|||||||||300
1646771290000|2022-03-08 20:28:10|||||||||1400
1646771300000|2022-03-08 20:28:20|790|789|790|789|790|789|790|789|1437
1646771310000|2022-03-08 20:28:30|||||||||100
1646771320000|2022-03-08 20:28:40|789|788|789|788|789|788|789|788|977
1646771340000|2022-03-08 20:29:00|788|787|788|787|788|787|788|787|460
1646771370000|2022-03-08 20:29:30|787|786|787|786|787|786|787|786|700
1646771400000|2022-03-08 20:30:00|||||||||200
1646771410000|2022-03-08 20:30:10|786|785|786|785|786|785|786|785|1514
1646771420000|2022-03-08 20:30:20|||||||||100
1646771430000|2022-03-08 20:30:30|||||||||200
1646771440000|2022-03-08 20:30:40|||||||||100
1646771460000|2022-03-08 20:31:00|785|784|785|784|785|784|785|784|990
1646771490000|2022-03-08 20:31:30|786|785|786|785|786|785|785|784|4125
1646771500000|2022-03-08 20:31:40|||||||||100
1646771510000|2022-03-08 20:31:50|785|784|786|785|786|785|785|784|1100
1646771520000|2022-03-08 20:32:00|787|786|787|786|787|786|787|786|3100
1646771530000|2022-03-08 20:32:10|786|785|787|786|787|786|786|785|3766
1646771540000|2022-03-08 20:32:20|786|785|786|785|786|785|786|785|2987
1646771550000|2022-03-08 20:32:30|||||||||800
1646771560000|2022-03-08 20:32:40|||||||||900
1646771570000|2022-03-08 20:32:50|||||||||537
1646771580000|2022-03-08 20:33:00|785|784|785|784|785|784|785|784|1900
1646771590000|2022-03-08 20:33:10|784|783|784|783|784|783|784|783|617
1646771600000|2022-03-08 20:33:20|||||||||100
1646771610000|2022-03-08 20:33:30|783|782|783|782|783|782|783|782|100
1646771620000|2022-03-08 20:33:40|782|781|783|782|783|782|782|781|200
1646771640000|2022-03-08 20:34:00|||||||||102
1646771650000|2022-03-08 20:34:10|||||||||991
1646771670000|2022-03-08 20:34:30|||||||||100
1646771680000|2022-03-08 20:34:40|||||||||851
1646771690000|2022-03-08 20:34:50|||||||||607
1646771700000|2022-03-08 20:35:00|782|781|783|782|783|782|782|781|8349
1646771710000|2022-03-08 20:35:10|||||||||600
1646771720000|2022-03-08 20:35:20|||||||||4380
1646771730000|2022-03-08 20:35:30|782|781|783|782|783|782|782|781|500
1646771740000|2022-03-08 20:35:40|||||||||400
1646771760000|2022-03-08 20:36:00|||||||||300
1646771770000|2022-03-08 20:36:10|||||||||254
1646771780000|2022-03-08 20:36:20|782|781|783|782|783|782|782|781|4999
1646771800000|2022-03-08 20:36:40|784|783|784|783|784|783|784|783|2328
1646771810000|2022-03-08 20:36:50|||||||||400
1646771820000|2022-03-08 20:37:00|783|782|783|782|783|783|783|782|2462
1646771830000|2022-03-08 20:37:10|784|783|784|783|784|783|784|783|957
1646771840000|2022-03-08 20:37:20|785|784|785|784|786|785|785|784|4464
1646771850000|2022-03-08 20:37:30|||||||||400
1646771860000|2022-03-08 20:37:40|||||||||100
1646771870000|2022-03-08 20:37:50|||||||||300
1646771880000|2022-03-08 20:38:00|786|785|786|785|786|785|786|785|4874
1646771890000|2022-03-08 20:38:10|785|784|785|784|785|784|785|784|1260
1646771900000|2022-03-08 20:38:20|||||||||100
1646771910000|2022-03-08 20:38:30|786|785|786|785|786|785|786|785|400
1646771940000|2022-03-08 20:39:00|785|784|785|784|785|784|785|784|600
1646771950000|2022-03-08 20:39:10|||||||||100
1646771960000|2022-03-08 20:39:20|||||||||100
1646771970000|2022-03-08 20:39:30|||||||||300
1646771980000|2022-03-08 20:39:40|||||||||300
1646771990000|2022-03-08 20:39:50|||||||||100
1646772000000|2022-03-08 20:40:00|786|785|785|784|786|785|785|784|3044
1646772020000|2022-03-08 20:40:20|||||||||1935
1646772040000|2022-03-08 20:40:40|786|785|786|785|786|785|786|785|900
1646772050000|2022-03-08 20:40:50|787|786|787|786|787|786|787|786|1232
1646772060000|2022-03-08 20:41:00|786|785|786|785|786|785|786|785|2100
1646772080000|2022-03-08 20:41:20|787|786|787|786|787|786|787|786|735
1646772090000|2022-03-08 20:41:30|788|787|788|787|788|787|788|787|1600
1646772100000|2022-03-08 20:41:40|787|786|787|786|787|786|787|786|100
1646772120000|2022-03-08 20:42:00|786|785|786|785|786|785|786|785|2100
1646772130000|2022-03-08 20:42:10|||||||||500
1646772160000|2022-03-08 20:42:40|787|786|787|786|787|786|787|786|944
1646772170000|2022-03-08 20:42:50|||||||||200
1646772180000|2022-03-08 20:43:00|786|785|787|786|787|786|786|785|905
1646772200000|2022-03-08 20:43:20|||||||||200
1646772210000|2022-03-08 20:43:30|||||||||900
1646772220000|2022-03-08 20:43:40|||||||||200
1646772230000|2022-03-08 20:43:50|786|785|785|784|786|785|785|784|2525
1646772250000|2022-03-08 20:44:10|||||||||100
1646772260000|2022-03-08 20:44:20|||||||||500
1646772270000|2022-03-08 20:44:30|784|783|784|783|784|783|784|783|500
1646772290000|2022-03-08 20:44:50|783|782|783|782|783|782|783|782|450
1646772300000|2022-03-08 20:45:00|784|783|785|784|785|784|784|783|2919
1646772320000|2022-03-08 20:45:20|784|783|784|783|784|783|784|783|1314
1646772330000|2022-03-08 20:45:30|||||||||300
1646772340000|2022-03-08 20:45:40|||||||||100
1646772350000|2022-03-08 20:45:50|||||||||100
1646772360000|2022-03-08 20:46:00|785|784|785|784|785|784|785|784|3621
1646772370000|2022-03-08 20:46:10|784|783|784|783|784|783|784|783|1435
1646772380000|2022-03-08 20:46:20|||||||||300
1646772390000|2022-03-08 20:46:30|783|782|783|782|783|782|783|782|3356
1646772400000|2022-03-08 20:46:40|||||||||400
1646772410000|2022-03-08 20:46:50|784|783|785|784|785|784|784|783|1915
1646772420000|2022-03-08 20:47:00|786|785|786|785|786|785|786|785|7500
1646772430000|2022-03-08 20:47:10|785|784|785|784|785|784|785|784|850
1646772440000|2022-03-08 20:47:20|784|783|784|783|784|783|784|783|860
1646772450000|2022-03-08 20:47:30|785|784|784|784|785|784|784|784|100
1646772460000|2022-03-08 20:47:40||783||783||783||783|0
1646772470000|2022-03-08 20:47:50|||||||||100
1646772480000|2022-03-08 20:48:00|783|782|784|783|784|783|783|782|2300
1646772490000|2022-03-08 20:48:10|783|782|783|782|783|782|783|782|3534
1646772500000|2022-03-08 20:48:20|782|781|783|782|783|782|782|781|3781
1646772510000|2022-03-08 20:48:30|782|781|783|782|783|782|782|781|3272
1646772520000|2022-03-08 20:48:40|784|783|784|783|784|783|784|783|1031
1646772530000|2022-03-08 20:48:50|785|784|785|784|785|784|785|784|2151
1646772540000|2022-03-08 20:49:00|784|783|784|783|784|783|784|783|792
1646772550000|2022-03-08 20:49:10|||||||||600
1646772560000|2022-03-08 20:49:20|||||||||900
1646772570000|2022-03-08 20:49:30|783|782|783|782|783|782|783|782|3185
1646772600000|2022-03-08 20:50:00|784|783|786|785|787|786|784|783|13029
1646772610000|2022-03-08 20:50:10|785|784|785|784|785|784|785|784|200
1646772630000|2022-03-08 20:50:30|784|783|784|783|784|783|784|783|1300
1646772640000|2022-03-08 20:50:40|783|782|783|782|783|782|783|782|625
1646772650000|2022-03-08 20:50:50|||||||||100
1646772660000|2022-03-08 20:51:00|||||||||3710
1646772670000|2022-03-08 20:51:10|784|783|784|783|784|783|784|783|2494
1646772690000|2022-03-08 20:51:30|785|784|785|784|785|784|785|784|1734
1646772700000|2022-03-08 20:51:40|786|785|786|785|786|785|786|785|3731
1646772710000|2022-03-08 20:51:50|||||||||1114
1646772720000|2022-03-08 20:52:00|||||||||1000
1646772730000|2022-03-08 20:52:10|||||||||100
1646772740000|2022-03-08 20:52:20|787|786|787|786|787|786|787|786|1003
1646772750000|2022-03-08 20:52:30|788|787|788|787|788|787|788|787|2413
1646772760000|2022-03-08 20:52:40|787|786|787|786|787|786|787|786|1850
1646772780000|2022-03-08 20:53:00|786|785|786|785|786|785|786|785|2082
1646772790000|2022-03-08 20:53:10|785|784|784|783|785|784|784|783|5639
1646772800000|2022-03-08 20:53:20|785|784|785|784|785|784|785|784|5139
1646772810000|2022-03-08 20:53:30|784|783|784|783|784|783|784|783|202
1646772820000|2022-03-08 20:53:40|||||||||1375
1646772840000|2022-03-08 20:54:00|785|784|786|785|786|785|785|784|5635
1646772850000|2022-03-08 20:54:10|||||||||400
1646772860000|2022-03-08 20:54:20|||||||||500
1646772870000|2022-03-08 20:54:30|||||||||800
1646772880000|2022-03-08 20:54:40|785|784|785|784|785|784|785|784|1300
1646772890000|2022-03-08 20:54:50|||||||||391
1646772900000|2022-03-08 20:55:00|784|783|784|783|784|783|784|783|3403
1646772910000|2022-03-08 20:55:10|783|782|783|782|783|783|783|782|1739
1646772920000|2022-03-08 20:55:20|||||||||1883
1646772930000|2022-03-08 20:55:30|||||||||900
1646772940000|2022-03-08 20:55:40|782|781|782|781|782|781|782|781|4004
1646772950000|2022-03-08 20:55:50|||||||||1100
1646772960000|2022-03-08 20:56:00|781|780|781|780|781|780|781|780|4190
1646772970000|2022-03-08 20:56:10|||||||||1900
1646772980000|2022-03-08 20:56:20|||||||||200
1646772990000|2022-03-08 20:56:30|782|781|782|781|782|781|781|781|9814
1646773000000|2022-03-08 20:56:40|||||||||1159
1646773010000|2022-03-08 20:56:50|||||||||2914
1646773020000|2022-03-08 20:57:00|||||||||7796
1646773030000|2022-03-08 20:57:10|||||||||900
1646773040000|2022-03-08 20:57:20|||||||||3821
1646773050000|2022-03-08 20:57:30|||||||||1147
1646773060000|2022-03-08 20:57:40|||||||||2918
1646773070000|2022-03-08 20:57:50|||||||||100
1646773080000|2022-03-08 20:58:00|||||||||400
1646773090000|2022-03-08 20:58:10|781|780|781|780|781|780|781|780|8245
1646773100000|2022-03-08 20:58:20|||||||||3689
1646773110000|2022-03-08 20:58:30|||||||||1909
1646773120000|2022-03-08 20:58:40|||||||||652
1646773130000|2022-03-08 20:58:50|||||||||673
1646773140000|2022-03-08 20:59:00|||||||||700
1646773150000|2022-03-08 20:59:10|||||||||100
1646773160000|2022-03-08 20:59:20|||||||||7044
1646773170000|2022-03-08 20:59:30|||||||||13924
1646773180000|2022-03-08 20:59:40|||||||||10858
1646773190000|2022-03-08 20:59:50|||||||||4912
1646836200000|2022-03-09 14:30:00|813|812|817|813|818|813|812|808|46733
1646836210000|2022-03-09 14:30:10|816|814|817|812|818|814|813|810|5011
1646836220000|2022-03-09 14:30:20|816|811|818|814|818|815|815|811|4000
1646836230000|2022-03-09 14:30:30|819|815|820|817|820|818|818|815|1423
1646836240000|2022-03-09 14:30:40||818||818||818||817|106
1646836250000|2022-03-09 14:30:50|821|819|822|818|824|820|821|818|100
1646836260000|2022-03-09 14:31:00|821|816|814|809|821|816|813|807|1398
1646836270000|2022-03-09 14:31:10|813|810|817|811|817|812|813|809|800
1646836280000|2022-03-09 14:31:20|816|812|816|811|816|812|814|811|14500
1646836290000|2022-03-09 14:31:30|815||816||816||814||5432
1646836300000|2022-03-09 14:31:40|815||815||815||813||700
1646836310000|2022-03-09 14:31:50|814|809|820|816|820|816|811|808|3229
1646836320000|2022-03-09 14:32:00|819|815|822|818|823|818|817|814|200
1646836330000|2022-03-09 14:32:10|821|817|822|819|822|820|818|816|1500
1646836340000|2022-03-09 14:32:20|820|820|823|818|824|821|820|818|2576
1646836350000|2022-03-09 14:32:30|822|817|823|820|823|821|820|817|11600
1646836360000|2022-03-09 14:32:40|820|819|820|816|823|819|819|816|620
1646836370000|2022-03-09 14:32:50|821|817|820|817|821|819|818|817|5250
1646836380000|2022-03-09 14:33:00||818||817||818||817|100
1646836390000|2022-03-09 14:33:10|819|816|818|815|819|817|816|814|6500
1646836400000|2022-03-09 14:33:20|817|816|815|812|817|816|814|812|1701
1646836410000|2022-03-09 14:33:30|814|811|812|809|815|811|811|809|100
1646836420000|2022-03-09 14:33:40|811|810|809|806|811|810|807|805|5597
1646836430000|2022-03-09 14:33:50|808||808||808||808||200
1646836440000|2022-03-09 14:34:00|807|805|807|804|808|806|806|803|13741
1646836450000|2022-03-09 14:34:10|806|805|812|808|812|808|806|804|800
1646836460000|2022-03-09 14:34:20|811|807|808|805|811|807|808|805|1200
1646836470000|2022-03-09 14:34:30|809|806|811|809|812|810|809|805|4959
1646836480000|2022-03-09 14:34:40|812|808|810|807|812|809|810|807|1100
1646836490000|2022-03-09 14:34:50|809|806|809|805|809|806|806|805|1800
1646836500000|2022-03-09 14:35:00|808|804|804|802|808|804|803|802|1500
1646836510000|2022-03-09 14:35:10|805|803|807|804|807|804|802|801|700
1646836520000|2022-03-09 14:35:20|808|805|809|807|811|809|808|804|100
1646836530000|2022-03-09 14:35:30|810|806|810|807|810|807|807|806|0
1646836540000|2022-03-09 14:35:40|811|808|810|807|813|810|810|807|675
1646836550000|2022-03-09 14:35:50|811|809|809|806|812|809|807|806|3594
1646836560000|2022-03-09 14:36:00|808|807|807|806|809|807|806|804|4300
1646836570000|2022-03-09 14:36:10|806|805|809|807|809|807|805|803|1583
1646836580000|2022-03-09 14:36:20|808|806|807|806|808|807|806|805|1200
1646836590000|2022-03-09 14:36:30|808|807|811|809|811|809|808|807|0
1646836600000|2022-03-09 14:36:40|810|808|807|806|810|808|807|806|373
1646836610000|2022-03-09 14:36:50|808|807|807|806|809|807|807|806|200
1646836620000|2022-03-09 14:37:00|808|807|810|808|810|809|807|806|1339
1646836630000|2022-03-09 14:37:10|811|809|812|811|815|814|811|809|2120
1646836640000|2022-03-09 14:37:20|813|812|813|812|814|813|812|811|1550
1646836650000|2022-03-09 14:37:30|814|813|817|816|817|816|814|813|2400
1646836660000|2022-03-09 14:37:40|818|817|815|814|820|818|814|813|2500
1646836670000|2022-03-09 14:37:50|814|813|812|811|814|813|812|811|3388
1646836680000|2022-03-09 14:38:00|813|812|819|817|819|817|813|812|800
1646836690000|2022-03-09 14:38:10|818|818|820|818|820|818|817|815|400
1646836700000|2022-03-09 14:38:20|821|819|820|818|821|820|820|818|2904
1646836710000|2022-03-09 14:38:30|821|819|823|821|823|821|821|819|700
1646836720000|2022-03-09 14:38:40|822|822|821|820|823|822|820|818|1454
1646836730000|2022-03-09 14:38:50|822|821|822|821|824|822|822|820|400
1646836740000|2022-03-09 14:39:00|823|822|823|821|825|823|822|821|650
1646836750000|2022-03-09 14:39:10|822|822|824|823|824|823|822|821|100
1646836760000|2022-03-09 14:39:20|825|824|828|826|829|827|825|824|5745
1646836770000|2022-03-09 14:39:30|829|827|825|824|829|828|825|824|4982
1646836780000|2022-03-09 14:39:40|824|823|821|819|824|823|820|818|3684
1646836790000|2022-03-09 14:39:50|820|820|816|815|820|820|815|814|2501
1646836800000|2022-03-09 14:40:00|817|816|818|816|818|817|816|815|9479
1646836810000|2022-03-09 14:40:10|817|815|819|818|819|818|816|815|1328
1646836820000|2022-03-09 14:40:20|820|819|817|816|822|821|817|816|2500
1646836830000|2022-03-09 14:40:30|818|817|821|820|821|820|817|816|800
1646836840000|2022-03-09 14:40:40|822|821|820|819|823|822|820|819|6476
1646836850000|2022-03-09 14:40:50|819|818|820|819|820|819|818|817|1100
1646836860000|2022-03-09 14:41:00|821|820|819|818|821|820|816|815|1307
1646836870000|2022-03-09 14:41:10|820|817|820|819|820|819|818|817|1200
1646836880000|2022-03-09 14:41:20|819|818|818|816|819|818|816|815|200
1646836890000|2022-03-09 14:41:30|817|815|814|812|817|816|814|812|6502
1646836900000|2022-03-09 14:41:40|813|811|814|813|816|815|812|811|2000
1646836910000|2022-03-09 14:41:50|815|814|816|815|816|815|814|813|800
1646836920000|2022-03-09 14:42:00|815|814|813|812|815|814|811|810|2747
1646836930000|2022-03-09 14:42:10|814|813|815|813|818|817|814|813|1990
1646836940000|2022-03-09 14:42:20|816|814|818|817|818|817|816|814|0
1646836950000|2022-03-09 14:42:30|819|818|821|820|822|821|819|818|800
1646836960000|2022-03-09 14:42:40|822|819|822|821|822|821|821|819|4600
1646836970000|2022-03-09 14:42:50|821|820|821|820|822|821|820|818|400
1646836980000|2022-03-09 14:43:00|820|819|819|818|821|820|817|816|6674
1646836990000|2022-03-09 14:43:10|820|819|819|818|821|820|819|817|200
1646837000000|2022-03-09 14:43:20|820|819|820|818|820|819|819|818|528
1646837010000|2022-03-09 14:43:30|819|819|819|818|819|819|819|818|100
1646837020000|2022-03-09 14:43:40|818|817|816|815|818|817|814|813|3000
1646837030000|2022-03-09 14:43:50|815|814|815|814|817|816|815|813|1900
1646837040000|2022-03-09 14:44:00|816|815|816|815|817|816|815|814|1770
1646837050000|2022-03-09 14:44:10|817|816|817|816|819|818|816|815|2450
1646837060000|2022-03-09 14:44:20|816|815|816|815|817|816|816|815|500
1646837070000|2022-03-09 14:44:30|815|814|818|817|818|817|815|814|1800
1646837080000|2022-03-09 14:44:40|817|816|818|817|819|818|817|816|1900
1646837090000|2022-03-09 14:44:50|819|818|817|816|819|818|816|815|2384
1646837100000|2022-03-09 14:45:00|818|817|819|818|819|818|817|816|600
1646837110000|2022-03-09 14:45:10|820|819|822|821|823|822|820|819|4141
1646837120000|2022-03-09 14:45:20|823|822|824|823|824|823|822|821|1291
1646837130000|2022-03-09 14:45:30|823|822|823|822|823|822|822|821|1400
1646837140000|2022-03-09 14:45:40|822|821|823|822|823|822|822|821|900
1646837150000|2022-03-09 14:45:50|822|821|825|824|825|824|822|821|1791
1646837160000|2022-03-09 14:46:00|824|823|825|824|825|824|822|821|3749
1646837170000|2022-03-09 14:46:10|826|825|827|826|827|826|825|824|8970
1646837180000|2022-03-09 14:46:20|828|827|827|826|828|827|827|826|3138
1646837190000|2022-03-09 14:46:30|828|827|827|826|829|828|827|826|1961
1646837200000|2022-03-09 14:46:40|828|825|826|825|828|825|825|824|10906
1646837210000|2022-03-09 14:46:50|827|826|824|823|828|827|823|821|3850
1646837220000|2022-03-09 14:47:00|823|822|826|825|827|826|822|821|4233
1646837230000|2022-03-09 14:47:10|825|824|824|823|825|824|823|822|2413
1646837240000|2022-03-09 14:47:20|823|822|824|823|824|823|823|822|3471
1646837250000|2022-03-09 14:47:30|823|822|823|822|824|822|822|821|600
1646837260000|2022-03-09 14:47:40|822|821|823|822|823|822|821|820|0
1646837270000|2022-03-09 14:47:50|822|821|820|819|823|822|819|818|2600
1646837280000|2022-03-09 14:48:00|819|818|819|818|820|819|818|817|900
1646837290000|2022-03-09 14:48:10|820|819|820|819|820|819|818|816|1200
1646837300000|2022-03-09 14:48:20|819|818|818|817|819|818|818|817|700
1646837310000|2022-03-09 14:48:30|817|816|816|814|819|818|816|814|300
1646837320000|2022-03-09 14:48:40|815|815|815|814|816|815|814|813|2173
1646837330000|2022-03-09 14:48:50|814|813|815|814|815|814|813|812|1100
1646837340000|2022-03-09 14:49:00|814|813|815|814|817|816|813|812|400
1646837350000|2022-03-09 14:49:10|814|813|817|816|817|816|814|813|200
1646837360000|2022-03-09 14:49:20|816|815|817|815|818|817|816|814|802
1646837370000|2022-03-09 14:49:30|816|814|819|818|820|818|815|814|1200
1646837380000|2022-03-09 14:49:40|818|817|819|818|819|818|817|816|300
1646837390000|2022-03-09 14:49:50|818|817|817|816|818|817|817|816|0
1646837400000|2022-03-09 14:50:00|818|817|817|816|820|819|817|816|300
1646837410000|2022-03-09 14:50:10|818|817|821|820|821|820|818|817|100
1646837420000|2022-03-09 14:50:20|820|819|819|818|821|820|819|818|100
1646837430000|2022-03-09 14:50:30|820|819|819|817|820|819|818|816|3054
1646837440000|2022-03-09 14:50:40|818|818|818|817|818|818|817|816|773
1646837450000|2022-03-09 14:50:50|819|818|816|815|819|818|816|815|5350
1646837460000|2022-03-09 14:51:00|815|814|813|812|816|815|813|812|3900
1646837470000|2022-03-09 14:51:10|812|811|817|816|817|816|812|811|1533
1646837480000|2022-03-09 14:51:20|818|817|817|816|818|817|816|815|3848
1646837490000|2022-03-09 14:51:30|816|815|816|815|817|816|816|814|3166
1646837500000|2022-03-09 14:51:40|815|814|814|813|816|815|814|813|3100
1646837510000|2022-03-09 14:51:50|815|814|815|814|817|816|814|813|2918
1646837520000|2022-03-09 14:52:00|814|813|812|811|814|813|811|810|1237
1646837530000|2022-03-09 14:52:10|813||812||813||812||100
1646837540000|2022-03-09 14:52:20|811|810|813|812|813|812|811|810|1230
1646837550000|2022-03-09 14:52:30|812|811|811|810|813|811|811|810|800
1646837560000|2022-03-09 14:52:40|812|811|811|810|812|811|811|810|1188
1646837570000|2022-03-09 14:52:50|812|811|811|810|812|811|811|810|800
1646837580000|2022-03-09 14:53:00|810|809|809|808|810|809|809|808|2610
1646837590000|2022-03-09 14:53:10|810|809|809|807|810|809|809|807|7700
1646837600000|2022-03-09 14:53:20|808|808|809|808|809|808|808|807|1200
1646837610000|2022-03-09 14:53:30|808|807|807|806|808|807|806|805|2074
1646837620000|2022-03-09 14:53:40|806|805|806|805|806|806|806|805|700
1646837630000|2022-03-09 14:53:50|805|804|806|805|807|806|805|803|850
1646837640000|2022-03-09 14:54:00|805|804|804|803|805|804|804|803|850
1646837650000|2022-03-09 14:54:10|805|804|806|805|807|806|805|804|722
1646837660000|2022-03-09 14:54:20|807|806|805|804|807|806|805|804|400
1646837670000|2022-03-09 14:54:30|806|805|807|806|808|807|806|805|200
1646837680000|2022-03-09 14:54:40|806|805|806|805|807|806|806|805|2238
1646837690000|2022-03-09 14:54:50|||||||||100
1646837700000|2022-03-09 14:55:00|805|804|806|805|807|806|804|803|7726
1646837710000|2022-03-09 14:55:10|807|806|807|806|807|806|807|806|416
1646837720000|2022-03-09 14:55:20|808|807|808|807|809|808|808|807|3691
1646837730000|2022-03-09 14:55:30|807|806|806|804|807|806|805|804|2600
1646837740000|2022-03-09 14:55:40|807|805|807|805|807|806|806|804|700
1646837750000|2022-03-09 14:55:50|806|806|807|806|807|806|806|806|6508
1646837760000|2022-03-09 14:56:00|808|807|809|808|809|808|807|806|600
1646837770000|2022-03-09 14:56:10|810|809|808|807|810|809|808|807|1200
1646837780000|2022-03-09 14:56:20|809|806|809|808|810|809|808|806|2319
1646837790000|2022-03-09 14:56:30|808|807|808|807|810|809|808|807|1900
1646837800000|2022-03-09 14:56:40|807|806|806|805|808|807|806|805|2436
1646837810000|2022-03-09 14:56:50|807|806|809|808|809|808|807|806|1600
1646837820000|2022-03-09 14:57:00|808|807|808|807|809|807|808|807|338
1646837830000|2022-03-09 14:57:10|809|808|811|810|812|811|808|807|2316
1646837840000|2022-03-09 14:57:20|812|811|814|813|814|813|812|811|320
1646837850000|2022-03-09 14:57:30|813|812|812|811|814|813|811|810|953
1646837860000|2022-03-09 14:57:40|813|812|813|812|814|813|812|811|999
1646837870000|2022-03-09 14:57:50|812|811|811|810|813|811|810|808|2800
1646837880000|2022-03-09 14:58:00|812|811|813|812|814|813|812|810|1840
1646837890000|2022-03-09 14:58:10|812|811|812|811|813|812|812|811|100
1646837900000|2022-03-09 14:58:20|813|812|812|811|813|812|811|810|1500
1646837910000|2022-03-09 14:58:30|811|810|811|810|811|810|811|809|600
1646837920000|2022-03-09 14:58:40|810|809|810|809|810|809|809|808|1200
1646837930000|2022-03-09 14:58:50|811|810|809|808|811|810|809|808|700
1646837940000|2022-03-09 14:59:00|810|809|812|811|813|812|810|809|3300
1646837950000|2022-03-09 14:59:10|813|812|813|812|814|813|811|810|1793
1646837960000|2022-03-09 14:59:20|814|813|813|812|814|813|813|812|0
1646837970000|2022-03-09 14:59:30|814|813|814|813|814|813|812|811|800
1646837980000|2022-03-09 14:59:40|813|812|813|812|813|812|812|811|500
1646837990000|2022-03-09 14:59:50|814|813|813|812|814|813|812|811|900
1646838000000|2022-03-09 15:00:00|814|813|816|815|817|816|813|812|708
1646838010000|2022-03-09 15:00:10|817|816|815|814|817|816|814|813|960
1646838020000|2022-03-09 15:00:20|814|813|814|813|815|814|814|813|100
1646838030000|2022-03-09 15:00:30|813|812|814|813|815|814|812|811|620
1646838040000|2022-03-09 15:00:40|815|814|815|814|817|816|815|814|549
1646838050000|2022-03-09 15:00:50|816|815|815|814|817|816|814|813|300
1646838060000|2022-03-09 15:01:00|816|815|817|816|818|817|814|813|1595
1646838070000|2022-03-09 15:01:10|818|817|820|819|820|819|817|817|802
1646838080000|2022-03-09 15:01:20|819|818|819|818|819|818|819|818|1300
1646838090000|2022-03-09 15:01:30|820|819|821|820|821|820|820|819|1850
1646838100000|2022-03-09 15:01:40||821||820||821||820|340
1646838110000|2022-03-09 15:01:50|||||||||200
1646838120000|2022-03-09 15:02:00|822|821|823|822|823|822|821|820|200
1646838130000|2022-03-09 15:02:10|822|821|822|821|822|821|822|821|200
1646838140000|2022-03-09 15:02:20|823|822|821|820|823|822|821|820|700
1646838150000|2022-03-09 15:02:30|822|821|823|822|824|823|821|821|3300
1646838160000|2022-03-09 15:02:40|822|821|823|822|824|822|821|820|200
1646838170000|2022-03-09 15:02:50|824|823|823|822|824|823|822|821|0
1646838180000|2022-03-09 15:03:00|824|823|824|823|825|824|823|822|500
1646838190000|2022-03-09 15:03:10|823|822|823|822|824|823|823|822|0
1646838200000|2022-03-09 15:03:20|824|823|824|823|824|823|824|823|600
1646838210000|2022-03-09 15:03:30|825|824|824|823|826|825|824|823|600
1646838220000|2022-03-09 15:03:40|825|824|825|824|825|824|825|824|500
1646838230000|2022-03-09 15:03:50|||||||||400
1646838240000|2022-03-09 15:04:00|824|823|826|825|826|825|824|823|600
1646838250000|2022-03-09 15:04:10|825|824|823|822|826|824|823|822|520
1646838260000|2022-03-09 15:04:20|824|823|825|824|826|825|824|823|600
1646838270000|2022-03-09 15:04:30|824|823|825|824|826|824|824|823|500
1646838280000|2022-03-09 15:04:40|826|825|825|824|826|825|825|824|500
1646838290000|2022-03-09 15:04:50|824|823|823|822|824|823|823|822|1379
1646838300000|2022-03-09 15:05:00|824||823||824||823||0
1646838310000|2022-03-09 15:05:10|824|823|825|824|825|824|823|823|200
1646838320000|2022-03-09 15:05:20|826|825|827|826|827|826|824|823|2400
1646838330000|2022-03-09 15:05:30|828|827|828|827|828|827|826|825|500
1646838340000|2022-03-09 15:05:40|827|826|828|827|828|827|827|826|1100
1646838350000|2022-03-09 15:05:50|827|826|827|826|827|826|826|825|300
1646838360000|2022-03-09 15:06:00|828|827|829|828|829|828|828|827|949
1646838370000|2022-03-09 15:06:10|830|829|828|827|830|829|828|827|1000
1646838380000|2022-03-09 15:06:20|827|826|828|827|828|827|827|826|683
1646838390000|2022-03-09 15:06:30||826||827||827||826|217
1646838400000|2022-03-09 15:06:40|829|828|826|825|829|828|826|825|1578
1646838410000|2022-03-09 15:06:50|827|826|828|827|828|827|826|825|700
1646838420000|2022-03-09 15:07:00|829|826|829|828|829|828|829|826|1020
1646838430000|2022-03-09 15:07:10|828|827|828|827|829|828|827|826|900
1646838440000|2022-03-09 15:07:20|827|826|829|828|829|828|827|826|0
1646838450000|2022-03-09 15:07:30|828|827|829|828|829|828|828|827|200
1646838460000|2022-03-09 15:07:40|830|829|830|829|830|829|830|829|400
1646838470000|2022-03-09 15:07:50|829|828|830|829|830|829|829|828|400
1646838480000|2022-03-09 15:08:00|829|828|829|828|830|829|828|827|0
1646838490000|2022-03-09 15:08:10|830|829|829|828|830|829|828|827|100
1646838500000|2022-03-09 15:08:20|828|827|830|828|830|829|828|827|700
1646838510000|2022-03-09 15:08:30|829|829|829|827|830|829|828|827|550
1646838520000|2022-03-09 15:08:40|828|828|830|828|830|829|828|828|100
1646838530000|2022-03-09 15:08:50|829|829|829|828|830|829|829|828|700
1646838540000|2022-03-09 15:09:00|830|829|828|827|830|829|828|827|1500
1646838550000|2022-03-09 15:09:10|829|828|830|829|830|829|828|827|600
1646838560000|2022-03-09 15:09:20|829|828|829|828|829|828|828|827|3500
1646838570000|2022-03-09 15:09:30|828|827|830|829|830|829|827|826|2900
1646838580000|2022-03-09 15:09:40|829|828|828|827|829|828|828|827|100
1646838590000|2022-03-09 15:09:50|829|828|828|827|829|828|828|827|800
1646838600000|2022-03-09 15:10:00|829|828|829|828|830|829|828|828|600
1646838610000|2022-03-09 15:10:10|828|827|826|825|828|827|825|824|2690
1646838620000|2022-03-09 15:10:20|825|824|826|825|827|826|825|824|200
1646838630000|2022-03-09 15:10:30|827|826|826|825|827|826|826|825|100
1646838640000|2022-03-09 15:10:40|827|826|827|826|827|826|827|826|2700
1646838650000|2022-03-09 15:10:50|826|825|825|824|826|825|825|824|3163
1646838660000|2022-03-09 15:11:00|824|823|824|823|824|823|824|823|300
1646838670000|2022-03-09 15:11:10|||||||||100
1646838680000|2022-03-09 15:11:20|825|824|825|824|825|824|825|824|900
1646838690000|2022-03-09 15:11:30|||||||||944
1646838700000|2022-03-09 15:11:40|826|823|824|823|826|823|824|823|900
1646838710000|2022-03-09 15:11:50|825|824|827|826|827|826|825|824|2900
1646838720000|2022-03-09 15:12:00|828|827|828|827|829|828|828|827|1445
1646838730000|2022-03-09 15:12:10|827|826|826|825|827|826|826|825|400
1646838740000|2022-03-09 15:12:20|827|826|826|825|827|826|826|825|0
1646838750000|2022-03-09 15:12:30|825|824|825|824|825|824|825|824|800
1646838760000|2022-03-09 15:12:40|826|825|824|823|826|825|824|823|2140
1646838770000|2022-03-09 15:12:50|823|822|824|823|824|823|823|822|636
1646838780000|2022-03-09 15:13:00|823|822|823|822|824|823|823|822|200
1646838790000|2022-03-09 15:13:10|824|823|824|823|826|825|824|823|2500
1646838800000|2022-03-09 15:13:20|825|824|825|824|825|824|824|823|100
1646838810000|2022-03-09 15:13:30|826|825|826|825|826|825|826|825|300
1646838820000|2022-03-09 15:13:40|825|824|825|824|826|825|825|823|0
1646838830000|2022-03-09 15:13:50|824|823|824|823|825|824|824|823|200
1646838840000|2022-03-09 15:14:00|825|824|823|822|825|824|823|822|1200
1646838850000|2022-03-09 15:14:10|824|823|824|823|824|823|824|823|200
1646838860000|2022-03-09 15:14:20|823|822|823|822|823|822|823|822|1137
1646838870000|2022-03-09 15:14:30|822|821|823|822|823|822|822|821|643
1646838880000|2022-03-09 15:14:40|824|823|824|823|824|823|823|822|900
1646838890000|2022-03-09 15:14:50|825|824|824|823|825|824|824|823|300
1646838900000|2022-03-09 15:15:00|825|824|827|826|827|826|825|824|3642
1646838910000|2022-03-09 15:15:10|828|827|826|825|829|827|826|825|500
1646838920000|2022-03-09 15:15:20|827|826|826|825|827|826|826|825|2063
1646838930000|2022-03-09 15:15:30|825|824|823|822|825|824|823|822|1279
1646838940000|2022-03-09 15:15:40|822|821|821|820|822|821|821|820|4793
1646838950000|2022-03-09 15:15:50|822|821|822|821|822|821|822|821|1500
1646838960000|2022-03-09 15:16:00|821|820|822|821|822|821|821|820|800
1646838970000|2022-03-09 15:16:10|821|820|821|820|821|820|820|819|1900
1646838980000|2022-03-09 15:16:20|820|819|821|820|821|820|820|819|200
1646838990000|2022-03-09 15:16:30|820|819|820|819|820|819|820|819|200
1646839000000|2022-03-09 15:16:40|819|818|820|819|820|819|819|818|662
1646839010000|2022-03-09 15:16:50|||||||||1100
1646839020000|2022-03-09 15:17:00|819|818|818|817|819|818|818|817|943
1646839050000|2022-03-09 15:17:30|819|818|819|818|819|818|818|817|1300
1646839060000|2022-03-09 15:17:40|820|819|821|820|821|820|820|819|1700
1646839070000|2022-03-09 15:17:50|822|821|823|822|823|822|821|820|2109
1646839080000|2022-03-09 15:18:00|824|823|824|823|825|824|823|822|2356
1646839090000|2022-03-09 15:18:10|825|824|826|825|826|825|824|823|700
1646839100000|2022-03-09 15:18:20|825|824|826|825|826|825|825|824|900
1646839110000|2022-03-09 15:18:30|827|826|827|826|827|826|826|825|215
1646839120000|2022-03-09 15:18:40|826|825|826|825|827|826|826|825|1600
1646839130000|2022-03-09 15:18:50|827|826|827|826|828|827|827|826|340
1646839140000|2022-03-09 15:19:00|828|827|827|826|828|827|827|826|700
1646839150000|2022-03-09 15:19:10|826|825|826|825|826|825|825|824|1525
1646839160000|2022-03-09 15:19:20|825|824|825|824|826|825|824|823|1201
1646839170000|2022-03-09 15:19:30|826|825|826|825|826|825|826|825|1300
1646839180000|2022-03-09 15:19:40|827|826|826|825|827|826|826|825|100
1646839190000|2022-03-09 15:19:50|825|824|825|824|825|824|825|824|300
1646839200000|2022-03-09 15:20:00|826|825|824|823|826|825|824|823|500
1646839210000|2022-03-09 15:20:10|825|824|825|824|825|824|825|824|0
1646839230000|2022-03-09 15:20:30|826|825|826|825|827|826|826|825|3853
1646839240000|2022-03-09 15:20:40|||||||||100
1646839250000|2022-03-09 15:20:50|827|826|827|826|827|826|827|826|736
1646839260000|2022-03-09 15:21:00|826|825|827|826|827|826|826|825|500
1646839270000|2022-03-09 15:21:10|826|825|827|826|828|827|826|825|300
1646839280000|2022-03-09 15:21:20|828|827|829|828|829|828|828|827|1000
1646839290000|2022-03-09 15:21:30|830|829|830|829|830|829|830|829|400
1646839300000|2022-03-09 15:21:40|829|828|830|829|830|829|829|828|480
1646839310000|2022-03-09 15:21:50|829|828|830|829|830|829|829|828|100
1646839320000|2022-03-09 15:22:00|829|828|830|829|830|829|828|827|1667
1646839330000|2022-03-09 15:22:10|831|830|830|829|831|830|830|829|8542
1646839350000|2022-03-09 15:22:30|831|830|831|830|831|830|831|830|100
1646839360000|2022-03-09 15:22:40|||||||||100
1646839370000|2022-03-09 15:22:50|832|831|833|832|833|832|832|831|5287
1646839380000|2022-03-09 15:23:00|834|833|833|832|835|833|833|832|1100
1646839390000|2022-03-09 15:23:10|||||||||3390
1646839400000|2022-03-09 15:23:20|834|833|833|832|834|833|833|832|2051
1646839410000|2022-03-09 15:23:30|834|833|835|834|835|834|834|833|2490
1646839420000|2022-03-09 15:23:40|834|833|835|834|835|834|834|833|1900
1646839430000|2022-03-09 15:23:50|836|835|836|835|837|836|835|834|5920
1646839440000|2022-03-09 15:24:00|835|834|836|835|836|835|835|834|3240
1646839450000|2022-03-09 15:24:10|||||||||100
1646839460000|2022-03-09 15:24:20|837|836|837|836|837|836|836|836|900
1646839470000|2022-03-09 15:24:30|838|837|838|836|838|837|837|836|1100
1646839480000|2022-03-09 15:24:40|837|835|836|835|837|836|836|835|300
1646839490000|2022-03-09 15:24:50|837|836|836|835|837|836|836|835|1889
1646839500000|2022-03-09 15:25:00|837|836|837|836|837|836|836|835|2300
1646839510000|2022-03-09 15:25:10|836|835|836|835|837|836|836|835|700
1646839520000|2022-03-09 15:25:20|||||||||200
1646839530000|2022-03-09 15:25:30|||||||||400
1646839540000|2022-03-09 15:25:40|835|834|835|834|836|835|835|834|300
1646839550000|2022-03-09 15:25:50|836|835|837|836|837|836|836|835|1400
1646839560000|2022-03-09 15:26:00|836|835|836|835|836|835|836|835|2100
1646839570000|2022-03-09 15:26:10|835|834|834|833|835|834|834|833|4000
1646839580000|2022-03-09 15:26:20|833|832|834|833|834|833|833|832|2400
1646839590000|2022-03-09 15:26:30|835|834|836|835|836|835|835|834|2476
1646839600000|2022-03-09 15:26:40|||||||||270
1646839610000|2022-03-09 15:26:50|837|836|838|837|838|837|836|836|600
1646839620000|2022-03-09 15:27:00|837|836|837|836|837|836|836|835|1100
1646839630000|2022-03-09 15:27:10|838|837|838|837|838|837|838|837|0
1646839640000|2022-03-09 15:27:20|837|836|838|837|838|837|837|836|400
1646839650000|2022-03-09 15:27:30|839|838|839|838|839|838|838|837|2813
1646839660000|2022-03-09 15:27:40|840|839|839|838|840|839|839|838|1951
1646839670000|2022-03-09 15:27:50|840|839|840|839|840|839|840|839|1100
1646839680000|2022-03-09 15:28:00|||||||||592
1646839690000|2022-03-09 15:28:10|841|840|841|840|842|841|841|840|1107
1646839700000|2022-03-09 15:28:20|||||||||100
1646839710000|2022-03-09 15:28:30|842|841|842|841|842|841|842|841|100
1646839720000|2022-03-09 15:28:40|841|840|840|839|841|840|840|839|900
1646839730000|2022-03-09 15:28:50|841|840|840|839|841|840|840|839|1350
1646839740000|2022-03-09 15:29:00|841|840|841|840|841|840|841|840|120
1646839750000|2022-03-09 15:29:10|840|839|840|839|840|839|840|839|1900
1646839760000|2022-03-09 15:29:20|839|838|840|839|840|839|839|838|706
1646839770000|2022-03-09 15:29:30|839|838|839|838|839|838|839|838|100
1646839780000|2022-03-09 15:29:40|840|839|839|838|840|839|839|838|592
1646839790000|2022-03-09 15:29:50|840|839|840|839|841|840|840|839|428
1646839800000|2022-03-09 15:30:00|841|840|840|839|841|840|840|839|800
1646839810000|2022-03-09 15:30:10|839|838|837|836|839|838|837|836|5820
1646839820000|2022-03-09 15:30:20|838|837|841|840|841|840|838|837|1200
1646839830000|2022-03-09 15:30:30|842|841|842|841|842|841|842|841|1000
1646839840000|2022-03-09 15:30:40|841|840|841|840|841|840|841|840|800
1646839850000|2022-03-09 15:30:50|842|841|841|840|842|841|841|840|500
1646839860000|2022-03-09 15:31:00|842|841|841|840|842|841|840|839|3000
1646839870000|2022-03-09 15:31:10|840|839|839|838|841|840|839|838|600
1646839890000|2022-03-09 15:31:30|838|837|838|837|839|838|838|837|1920
1646839900000|2022-03-09 15:31:40|839|838|840|839|840|839|839|838|200
1646839910000|2022-03-09 15:31:50|839|838|839|838|839|838|838|837|220
1646839920000|2022-03-09 15:32:00|840|839|838|837|840|839|838|837|802
1646839930000|2022-03-09 15:32:10|837|836|837|836|838|837|837|836|850
1646839940000|2022-03-09 15:32:20|||||||||100
1646839950000|2022-03-09 15:32:30|838|837|838|837|838|837|837|836|700
1646839960000|2022-03-09 15:32:40|839|838|839|838|839|838|838|837|300
1646839970000|2022-03-09 15:32:50|838|837|838|837|838|837|838|837|100
1646839980000|2022-03-09 15:33:00|837|836|837|836|837|836|837|836|5200
1646839990000|2022-03-09 15:33:10|838|837|838|837|838|837|838|837|0
1646840000000|2022-03-09 15:33:20|837|836|837|836|837|836|837|836|100
1646840010000|2022-03-09 15:33:30|||||||||800
1646840020000|2022-03-09 15:33:40|838|837|837|836|838|837|837|836|500
1646840030000|2022-03-09 15:33:50|838|837|838|837|838|837|838|837|0
1646840040000|2022-03-09 15:34:00|839|838|839|838|840|839|839|838|2600
1646840050000|2022-03-09 15:34:10|838|837|838|837|838|837|838|837|100
1646840060000|2022-03-09 15:34:20|839|838|840|839|840|839|839|838|340
1646840080000|2022-03-09 15:34:40|||||||||100
1646840100000|2022-03-09 15:35:00|839|838|840|839|840|839|839|838|700
1646840110000|2022-03-09 15:35:10|841|840|839|838|841|840|839|838|5775
1646840120000|2022-03-09 15:35:20|838|837|839|838|839|838|838|837|1612
1646840140000|2022-03-09 15:35:40|||||||||100
1646840150000|2022-03-09 15:35:50|840|839|841|840|841|840|840|839|1160
1646840160000|2022-03-09 15:36:00|842|841|841|840|842|841|841|840|2593
1646840190000|2022-03-09 15:36:30|840|839|841|840|841|840|840|839|3348
1646840210000|2022-03-09 15:36:50|842|841|842|841|842|841|842|841|839
1646840220000|2022-03-09 15:37:00|||||||||400
1646840230000|2022-03-09 15:37:10|841|840|840|839|841|840|840|839|2863
1646840240000|2022-03-09 15:37:20|841|840|841|840|841|840|841|840|1594
1646840250000|2022-03-09 15:37:30|842|841|841|840|842|841|841|840|197
1646840260000|2022-03-09 15:37:40|842|841|842|841|842|841|842|841|1600
1646840270000|2022-03-09 15:37:50|841|840|841|840|841|840|841|840|2357
1646840290000|2022-03-09 15:38:10|842|841|843|842|843|842|842|841|7701
1646840310000|2022-03-09 15:38:30|842|841|842|841|842|841|842|841|1100
1646840320000|2022-03-09 15:38:40|843|842|843|842|843|842|843|842|724
1646840340000|2022-03-09 15:39:00|||||||||100
1646840350000|2022-03-09 15:39:10|842|841|842|841|843|842|842|841|2600
1646840360000|2022-03-09 15:39:20|843|842|843|842|843|842|843|842|200
1646840370000|2022-03-09 15:39:30|844|843|843|842|844|843|843|842|160
1646840390000|2022-03-09 15:39:50|844|843|844|843|844|843|844|843|220
1646840400000|2022-03-09 15:40:00|843|842|844|843|844|843|843|842|300
1646840420000|2022-03-09 15:40:20|845|844|844|843|845|844|844|843|1086
1646840430000|2022-03-09 15:40:30|||||||||100
1646840460000|2022-03-09 15:41:00|845|844|845|844|845|844|845|844|200
1646840470000|2022-03-09 15:41:10|||||||||100
1646840480000|2022-03-09 15:41:20|844|843|845|844|845|844|844|843|1000
1646840500000|2022-03-09 15:41:40|844|843|844|843|844|844|844|843|800
1646840510000|2022-03-09 15:41:50|843|842|843|842|843|842|842|841|4100
1646840520000|2022-03-09 15:42:00|842|841|843|842|843|842|842|841|2500
1646840530000|2022-03-09 15:42:10|842|841|842|841|842|841|842|841|686
1646840540000|2022-03-09 15:42:20|||||||||100
1646840550000|2022-03-09 15:42:30|||||||||3100
1646840560000|2022-03-09 15:42:40|841|840|843|842|843|842|841|840|3820
1646840570000|2022-03-09 15:42:50|842|841|842|841|842|841|842|841|1000
1646840580000|2022-03-09 15:43:00|841|840|842|841|843|842|841|840|1756
1646840590000|2022-03-09 15:43:10|841|840|840|839|841|840|840|839|2391
1646840600000|2022-03-09 15:43:20|839|838|839|838|839|838|839|838|1600
1646840610000|2022-03-09 15:43:30|840|839|839|838|840|839|839|838|0
1646840630000|2022-03-09 15:43:50|838|837|840|839|840|839|838|837|1846
1646840640000|2022-03-09 15:44:00|839|838|839|838|839|838|839|838|100
1646840650000|2022-03-09 15:44:10|||||||||400
1646840660000|2022-03-09 15:44:20|838|837|838|837|838|837|838|837|2434
1646840670000|2022-03-09 15:44:30|839|838|839|838|839|838|839|838|2508
1646840680000|2022-03-09 15:44:40|838|837|839|838|839|838|838|837|1630
1646840690000|2022-03-09 15:44:50|838|837|838|837|838|837|837|836|500
1646840700000|2022-03-09 15:45:00|837|836|837|836|837|836|837|836|100
1646840710000|2022-03-09 15:45:10|836|835|837|836|837|836|836|835|1100
1646840720000|2022-03-09 15:45:20|838|837|838|837|838|837|838|837|300
1646840730000|2022-03-09 15:45:30|837|836|837|836|838|837|837|836|7981
1646840740000|2022-03-09 15:45:40|836|835|835|834|837|836|835|834|2878
1646840750000|2022-03-09 15:45:50|||||||||5100
1646840760000|2022-03-09 15:46:00|834|833|834|833|834|833|834|833|3130
1646840770000|2022-03-09 15:46:10|835|834|835|834|835|834|834|834|1345
1646840780000|2022-03-09 15:46:20|834|833|834|833|834|833|833|832|3178
1646840790000|2022-03-09 15:46:30|833|832|834|833|834|833|833|832|1280
1646840800000|2022-03-09 15:46:40|835|834|838|837|838|837|835|834|4116
1646840810000|2022-03-09 15:46:50|837|836|836|835|837|836|836|835|400
1646840820000|2022-03-09 15:47:00|835|834|835|834|835|834|834|833|3393
1646840830000|2022-03-09 15:47:10|834|833|834|833|834|833|834|833|400
1646840840000|2022-03-09 15:47:20|833|832|833|832|833|832|833|832|783
1646840850000|2022-03-09 15:47:30|832|831|832|831|832|831|832|831|2100
1646840880000|2022-03-09 15:48:00|831|830|831|830|831|830|831|830|1800
1646840890000|2022-03-09 15:48:10|832|831|830|829|832|831|830|829|5123
1646840920000|2022-03-09 15:48:40|||||||||1100
1646840930000|2022-03-09 15:48:50|831|830|831|830|831|830|831|830|977
1646840940000|2022-03-09 15:49:00|832|831|831|830|832|831|831|830|1200
1646840960000|2022-03-09 15:49:20|830|829|829|828|830|829|829|828|2361
1646840970000|2022-03-09 15:49:30|830|829|831|830|831|830|830|829|2845
1646840980000|2022-03-09 15:49:40|830|829|830|829|830|829|830|829|100
1646840990000|2022-03-09 15:49:50|831|830|831|830|831|830|830|829|1143
1646841000000|2022-03-09 15:50:00|832|831|832|831|832|831|831|830|876
1646841010000|2022-03-09 15:50:10|833|832|832|831|833|832|832|831|820
1646841020000|2022-03-09 15:50:20|833|832|834|833|834|833|832|831|4362
1646841030000|2022-03-09 15:50:30|835|834|835|834|835|834|835|834|815
1646841040000|2022-03-09 15:50:40|834|833|833|832|834|833|833|832|1200
1646841050000|2022-03-09 15:50:50|834|833|834|833|834|833|834|833|800
1646841070000|2022-03-09 15:51:10|||||||||100
1646841080000|2022-03-09 15:51:20|833|832|833|832|833|832|833|832|200
1646841090000|2022-03-09 15:51:30|832|831|832|831|832|831|832|831|1624
1646841100000|2022-03-09 15:51:40|||||||||100
1646841110000|2022-03-09 15:51:50|833|832|833|832|834|833|833|832|849
1646841130000|2022-03-09 15:52:10|||||||||100
1646841140000|2022-03-09 15:52:20|834|833|834|833|834|833|834|833|700
1646841150000|2022-03-09 15:52:30|833|832|834|833|834|833|833|832|2200
1646841160000|2022-03-09 15:52:40|835|834|835|834|835|834|835|834|0
1646841180000|2022-03-09 15:53:00|836|835|836|835|836|835|836|835|678
1646841190000|2022-03-09 15:53:10|||||||||500
1646841200000|2022-03-09 15:53:20|835|834|835|834|835|834|835|834|2401
1646841210000|2022-03-09 15:53:30|834|833|835|834|835|834|834|833|500
1646841220000|2022-03-09 15:53:40|834|833|834|833|834|833|834|833|744
1646841230000|2022-03-09 15:53:50|833|832|835|834|835|834|833|832|1811
1646841240000|2022-03-09 15:54:00|834|833|833|832|834|833|833|832|360
1646841260000|2022-03-09 15:54:20|||||||||500
1646841270000|2022-03-09 15:54:30|834|833|834|833|834|833|834|833|659
1646841280000|2022-03-09 15:54:40|833|832|833|832|833|832|833|832|406
1646841290000|2022-03-09 15:54:50|834|833|835|834|835|834|834|833|700
1646841300000|2022-03-09 15:55:00|836|835|836|835|836|835|836|834|1380
1646841320000|2022-03-09 15:55:20|835|834|835|834|835|834|835|834|0
1646841330000|2022-03-09 15:55:30|836|835|836|835|836|835|836|835|400
1646841350000|2022-03-09 15:55:50|837|836|837|836|837|836|837|836|0
1646841360000|2022-03-09 15:56:00|836|835|837|836|837|836|836|835|400
1646841370000|2022-03-09 15:56:10|838|837|838|837|838|837|838|837|328
1646841380000|2022-03-09 15:56:20|837|836|838|837|838|837|837|836|141
1646841390000|2022-03-09 15:56:30|839|838|839|838|839|838|839|838|400
1646841400000|2022-03-09 15:56:40|838|837|838|837|838|837|838|837|5100
1646841420000|2022-03-09 15:57:00|839|838|840|839|840|839|839|838|200
1646841430000|2022-03-09 15:57:10|839|838|839|838|839|838|839|838|152
1646841450000|2022-03-09 15:57:30|||||||||683
1646841470000|2022-03-09 15:57:50|838|837|839|838|839|838|838|837|600
1646841480000|2022-03-09 15:58:00|840|839|839|838|840|839|839|838|500
1646841490000|2022-03-09 15:58:10|838|837|839|838|839|838|838|837|300
1646841500000|2022-03-09 15:58:20|840|839|840|839|840|839|839|838|632
1646841510000|2022-03-09 15:58:30|841|840|841|840|841|840|841|840|763
1646841520000|2022-03-09 15:58:40|840|839|840|839|840|839|840|839|300
1646841530000|2022-03-09 15:58:50|841|840|841|840|841|840|841|840|273
1646841540000|2022-03-09 15:59:00|840|839|840|839|841|840|840|839|750
1646841560000|2022-03-09 15:59:20|839|838|839|838|839|838|839|838|502
1646841570000|2022-03-09 15:59:30|840|839|840|839|840|839|840|839|1464
1646841590000|2022-03-09 15:59:50|||||||||150
1646841600000|2022-03-09 16:00:00|841|840|839|838|841|840|839|838|800
1646841610000|2022-03-09 16:00:10|840|839|840|839|840|839|840|839|403
1646841630000|2022-03-09 16:00:30|841|840|839|838|841|840|839|838|1743
1646841640000|2022-03-09 16:00:40|840|839|840|839|840|839|840|839|0
1646841650000|2022-03-09 16:00:50|839|838|839|838|839|838|839|838|657
1646841660000|2022-03-09 16:01:00|838|837|839|838|839|838|838|837|640
1646841670000|2022-03-09 16:01:10|838|837|838|837|838|837|838|837|0
1646841680000|2022-03-09 16:01:20|837|836|837|836|837|836|837|836|2200
1646841690000|2022-03-09 16:01:30|838|837|839|838|839|838|838|837|902
1646841710000|2022-03-09 16:01:50|838|837|838|837|838|837|838|837|932
1646841720000|2022-03-09 16:02:00|839|838|840|839|840|839|839|838|739
1646841730000|2022-03-09 16:02:10|841|840|841|840|841|840|841|840|300
1646841740000|2022-03-09 16:02:20|||||||||100
1646841750000|2022-03-09 16:02:30|840|839|839|838|840|839|839|838|744
1646841760000|2022-03-09 16:02:40|||||||||200
1646841770000|2022-03-09 16:02:50|838|837|839|838|839|838|838|837|2601
1646841780000|2022-03-09 16:03:00|840|839|840|839|841|840|840|839|3886
1646841790000|2022-03-09 16:03:10|839|838|838|837|839|838|838|837|3793
1646841810000|2022-03-09 16:03:30|||||||||100
1646841820000|2022-03-09 16:03:40|||||||||100
1646841840000|2022-03-09 16:04:00|837|836|837|836|837|836|837|836|700
1646841860000|2022-03-09 16:04:20|836|835|837|836|837|836|836|835|2730
1646841880000|2022-03-09 16:04:40|||||||||1000
1646841900000|2022-03-09 16:05:00|836|835|837|836|837|836|836|835|1895
1646841910000|2022-03-09 16:05:10|836|835|836|835|836|835|836|835|100
1646841920000|2022-03-09 16:05:20|837|836|836|835|837|836|836|835|500
1646841930000|2022-03-09 16:05:30|||||||||200
1646841940000|2022-03-09 16:05:40|835|834|835|834|835|834|835|834|933
1646841960000|2022-03-09 16:06:00|834|833|834|833|834|833|834|833|2000
1646842010000|2022-03-09 16:06:50|835|834|836|835|836|835|835|834|1300
1646842020000|2022-03-09 16:07:00|837|836|836|835|837|836|836|835|1666
1646842060000|2022-03-09 16:07:40|||||||||100
1646842080000|2022-03-09 16:08:00|835|834|835|834|835|834|835|834|490
1646842090000|2022-03-09 16:08:10|836|835|836|835|836|835|836|835|1730
1646842110000|2022-03-09 16:08:30|837|836|837|836|838|837|837|836|1700
1646842150000|2022-03-09 16:09:10|836|835|837|836|837|836|836|835|1741
1646842180000|2022-03-09 16:09:40|836|835|836|835|836|835|836|835|700
1646842190000|2022-03-09 16:09:50|||||||||100
1646842200000|2022-03-09 16:10:00|837|836|837|836|837|836|837|836|3080
1646842210000|2022-03-09 16:10:10|836|835|836|835|836|835|835|834|5182
1646842220000|2022-03-09 16:10:20|837|836|837|836|837|836|837|836|100
1646842240000|2022-03-09 16:10:40|||||||||780
1646842250000|2022-03-09 16:10:50|836|835|836|835|836|835|836|835|413
1646842260000|2022-03-09 16:11:00|835|834|834|833|835|834|834|833|2382
1646842270000|2022-03-09 16:11:10|833|832|833|832|833|832|833|832|800
1646842290000|2022-03-09 16:11:30|832|831|831|830|832|831|831|830|2175
1646842300000|2022-03-09 16:11:40|832|831|832|831|832|831|832|831|1300
1646842310000|2022-03-09 16:11:50|831|830|831|830|831|830|831|830|200
1646842330000|2022-03-09 16:12:10|832|831|831|830|832|831|831|830|753
1646842350000|2022-03-09 16:12:30|830|829|830|829|830|829|830|829|1552
1646842360000|2022-03-09 16:12:40|831|830|831|830|831|830|831|830|502
1646842370000|2022-03-09 16:12:50|832|831|833|832|833|832|832|831|1000
1646842380000|2022-03-09 16:13:00|832|831|832|831|832|831|832|831|200
1646842390000|2022-03-09 16:13:10|833|832|834|833|834|833|832|832|1260
1646842400000|2022-03-09 16:13:20|||||||||900
1646842410000|2022-03-09 16:13:30|833|832|834|833|834|833|833|832|900
1646842420000|2022-03-09 16:13:40|833|832|833|832|833|832|833|832|1600
1646842430000|2022-03-09 16:13:50|832|831|832|831|832|831|832|831|200
1646842450000|2022-03-09 16:14:10|831|830|831|830|831|830|831|830|200
1646842460000|2022-03-09 16:14:20|832|831|833|832|833|832|832|831|1600
1646842470000|2022-03-09 16:14:30|832|831|832|831|832|831|832|831|250
1646842480000|2022-03-09 16:14:40|831|830|832|831|832|831|831|830|0
1646842490000|2022-03-09 16:14:50|831|830|831|830|831|830|831|830|0
1646842510000|2022-03-09 16:15:10|830|829|829|828|830|829|829|828|850
1646842520000|2022-03-09 16:15:20|828|827|828|827|828|827|828|827|800
1646842530000|2022-03-09 16:15:30|827|826|828|827|828|827|827|826|374
1646842540000|2022-03-09 16:15:40|||||||||2110
1646842550000|2022-03-09 16:15:50|829|828|828|827|829|828|828|827|900
1646842560000|2022-03-09 16:16:00|||||||||2500
1646842570000|2022-03-09 16:16:10|827|826|827|826|827|826|827|826|0
1646842590000|2022-03-09 16:16:30|828|827|828|827|828|827|828|827|100
1646842600000|2022-03-09 16:16:40|829|828|829|828|829|828|829|828|500
1646842610000|2022-03-09 16:16:50|828|827|828|827|828|827|828|827|300
1646842620000|2022-03-09 16:17:00|827|826|827|826|828|827|827|826|1936
1646842640000|2022-03-09 16:17:20|828|827|828|827|828|827|828|827|140
1646842650000|2022-03-09 16:17:30|827|826|827|826|827|826|827|826|444
1646842670000|2022-03-09 16:17:50|828|827|828|827|828|827|828|827|300
1646842680000|2022-03-09 16:18:00|||||||||1100
1646842690000|2022-03-09 16:18:10|827|826|826|825|827|826|826|825|4906
1646842710000|2022-03-09 16:18:30|827|826|827|826|827|826|827|826|500
1646842720000|2022-03-09 16:18:40|826|825|826|825|826|825|826|825|840
1646842730000|2022-03-09 16:18:50|825|824|825|824|825|824|825|824|570
1646842740000|2022-03-09 16:19:00|826|825|825|824|826|825|825|824|2553
1646842750000|2022-03-09 16:19:10|824|823|824|823|824|823|824|823|1443
1646842760000|2022-03-09 16:19:20|||||||||500
1646842770000|2022-03-09 16:19:30|825|824|825|824|825|824|825|824|540
1646842780000|2022-03-09 16:19:40|824|823|824|823|824|823|824|823|179
1646842790000|2022-03-09 16:19:50|825|824|825|824|825|824|825|824|400
1646842800000|2022-03-09 16:20:00|826|825|826|825|826|825|826|825|1200
1646842810000|2022-03-09 16:20:10|825|824|826|825|826|825|825|824|784
1646842820000|2022-03-09 16:20:20|827|826|828|827|828|827|827|826|100
1646842830000|2022-03-09 16:20:30|829|828|828|827|829|828|828|827|1400
1646842840000|2022-03-09 16:20:40|827|826|828|827|829|828|827|826|1300
1646842850000|2022-03-09 16:20:50|827|826|827|826|827|826|827|826|100
1646842860000|2022-03-09 16:21:00|||||||||202
1646842870000|2022-03-09 16:21:10|||||||||250
1646842880000|2022-03-09 16:21:20|828|827|828|827|828|827|828|827|1240
1646842890000|2022-03-09 16:21:30|827|826|827|826|827|826|827|826|500
1646842900000|2022-03-09 16:21:40|826|825|826|825|826|825|826|825|550
1646842910000|2022-03-09 16:21:50|827|826|826|825|827|826|826|825|200
1646842920000|2022-03-09 16:22:00|||||||||100
1646842930000|2022-03-09 16:22:10|825|824|825|824|825|824|825|824|100
1646842940000|2022-03-09 16:22:20|826|825|826|825|826|825|826|825|700
1646842950000|2022-03-09 16:22:30|825|824|825|824|825|824|825|824|0
1646842960000|2022-03-09 16:22:40|||||||||227
1646842970000|2022-03-09 16:22:50|826|825|827|826|827|826|826|825|11500
1646842980000|2022-03-09 16:23:00|828|827|828|827|828|827|828|827|225
1646842990000|2022-03-09 16:23:10|829|828|829|828|830|829|829|828|1874
1646843000000|2022-03-09 16:23:20|||||||||100
1646843010000|2022-03-09 16:23:30|828|827|830|829|830|829|828|827|555
1646843020000|2022-03-09 16:23:40|829|828|829|828|829|828|829|828|1364
1646843030000|2022-03-09 16:23:50|||||||||600
1646843040000|2022-03-09 16:24:00|828|827|827|826|828|827|827|826|1911
1646843050000|2022-03-09 16:24:10|826|825|826|825|826|825|826|825|303
1646843060000|2022-03-09 16:24:20|||||||||255
1646843070000|2022-03-09 16:24:30|827|826|827|826|827|826|827|826|1300
1646843080000|2022-03-09 16:24:40|826|825|826|825|826|825|826|825|1300
1646843100000|2022-03-09 16:25:00|827|826|827|826|827|826|827|826|0
1646843110000|2022-03-09 16:25:10|826|825|827|826|827|826|826|825|5437
1646843120000|2022-03-09 16:25:20|826|825|826|825|826|825|826|825|2200
1646843130000|2022-03-09 16:25:30|825|824|825|824|825|824|825|824|1236
1646843140000|2022-03-09 16:25:40|824|823|824|823|824|823|824|823|700
1646843150000|2022-03-09 16:25:50|823|822|824|823|824|823|823|822|686
1646843160000|2022-03-09 16:26:00|||||||||400
1646843170000|2022-03-09 16:26:10|823|822|823|822|823|823|823|822|2722
1646843190000|2022-03-09 16:26:30|824|823|824|823|824|823|824|823|1637
1646843200000|2022-03-09 16:26:40|823|822|824|823|824|823|823|822|1000
1646843210000|2022-03-09 16:26:50|823|822|822|821|823|822|822|821|1080
1646843230000|2022-03-09 16:27:10|823|822|823|822|823|822|823|822|0
1646843240000|2022-03-09 16:27:20|||||||||200
1646843270000|2022-03-09 16:27:50|824|823|824|823|824|823|824|823|3144
1646843280000|2022-03-09 16:28:00|823|822|823|822|823|822|823|822|300
1646843290000|2022-03-09 16:28:10|822|821|822|821|822|821|822|821|1484
1646843300000|2022-03-09 16:28:20|||||||||200
1646843310000|2022-03-09 16:28:30|||||||||1100
1646843320000|2022-03-09 16:28:40|||||||||100
1646843330000|2022-03-09 16:28:50|823|822|823|822|823|822|823|822|554
1646843340000|2022-03-09 16:29:00|822|821|822|821|822|821|822|821|400
1646843350000|2022-03-09 16:29:10|821|820|821|820|821|820|821|820|523
1646843360000|2022-03-09 16:29:20|822|821|822|821|822|821|822|821|0
1646843370000|2022-03-09 16:29:30|823|822|823|822|823|822|823|822|500
1646843380000|2022-03-09 16:29:40|822|821|821|820|822|821|821|820|700
1646843400000|2022-03-09 16:30:00|822|821|822|821|822|821|822|821|100
1646843410000|2022-03-09 16:30:10|821|820|821|820|821|820|821|820|400
1646843420000|2022-03-09 16:30:20|||||||||288
1646843430000|2022-03-09 16:30:30|||||||||811
1646843440000|2022-03-09 16:30:40|822|821|822|821|823|822|822|821|1000
1646843460000|2022-03-09 16:31:00|821|820|821|820|821|820|821|820|1836
1646843470000|2022-03-09 16:31:10|822|821|821|820|822|821|821|820|3884
1646843480000|2022-03-09 16:31:20|822|821|822|821|822|821|821|820|100
1646843490000|2022-03-09 16:31:30|821|820|822|821|822|821|821|820|100
1646843510000|2022-03-09 16:31:50|||||||||10000
1646843520000|2022-03-09 16:32:00|823|822|822|821|823|822|822|821|6422
1646843530000|2022-03-09 16:32:10|821|820|821|820|821|820|821|820|100
1646843570000|2022-03-09 16:32:50|822|821|822|821|822|821|822|821|199
1646843580000|2022-03-09 16:33:00|823|822|824|823|824|823|823|822|1296
1646843590000|2022-03-09 16:33:10|823|822|823|822|823|822|823|822|837
1646843600000|2022-03-09 16:33:20|824|823|824|823|824|823|824|823|800
1646843620000|2022-03-09 16:33:40|825|824|825|824|825|824|825|824|100
1646843650000|2022-03-09 16:34:10|824|823|825|824|825|824|824|823|300
1646843660000|2022-03-09 16:34:20|826|825|826|825|826|825|826|825|1673
1646843680000|2022-03-09 16:34:40|825|824|825|824|825|824|825|824|424
1646843700000|2022-03-09 16:35:00|826|825|827|826|827|826|826|825|100
1646843710000|2022-03-09 16:35:10|826|825|827|826|827|826|826|825|200
1646843720000|2022-03-09 16:35:20|||||||||300
1646843730000|2022-03-09 16:35:30|828|827|828|827|828|827|828|827|400
1646843740000|2022-03-09 16:35:40|829|828|829|828|829|828|829|828|200
1646843750000|2022-03-09 16:35:50|830|829|830|829|830|829|830|829|100
1646843760000|2022-03-09 16:36:00|829|828|828|827|829|828|828|827|2000
1646843770000|2022-03-09 16:36:10|827|826|827|826|827|826|827|826|3488
1646843780000|2022-03-09 16:36:20|||||||||900
1646843810000|2022-03-09 16:36:50|826|825|827|826|827|826|826|825|868
1646843830000|2022-03-09 16:37:10|826|825|826|825|826|825|826|825|100
1646843850000|2022-03-09 16:37:30|825|824|826|825|826|825|825|824|600
1646843860000|2022-03-09 16:37:40|825|824|825|824|825|824|825|824|100
1646843870000|2022-03-09 16:37:50|||||||||1675
1646843890000|2022-03-09 16:38:10|824|823|824|823|824|823|824|823|200
1646843900000|2022-03-09 16:38:20|||||||||598
1646843940000|2022-03-09 16:39:00|||||||||400
1646843970000|2022-03-09 16:39:30|825|824|824|823|825|824|824|823|2655
1646843980000|2022-03-09 16:39:40|823|822|824|823|824|823|823|822|100
1646843990000|2022-03-09 16:39:50|825|824|825|824|825|824|825|824|1100
1646844010000|2022-03-09 16:40:10|824|823|824|823|824|823|824|823|200
1646844020000|2022-03-09 16:40:20|||||||||100
1646844030000|2022-03-09 16:40:30|823|822|823|823|824|823|823|822|2213
1646844040000|2022-03-09 16:40:40|824|824|825|824|826|825|824|824|546
1646844050000|2022-03-09 16:40:50|824|823|825|824|825|824|824|823|0
1646844060000|2022-03-09 16:41:00|826|825|826|825|826|825|826|825|0
1646844070000|2022-03-09 16:41:10|||||||||300
1646844100000|2022-03-09 16:41:40|827|826|825|824|827|826|825|824|300
1646844130000|2022-03-09 16:42:10|824|823|823|822|824|823|823|822|2250
1646844140000|2022-03-09 16:42:20|822|821|822|821|822|821|822|821|3500
1646844180000|2022-03-09 16:43:00|821|820|821|820|821|820|821|820|1479
1646844190000|2022-03-09 16:43:10|||||||||100
1646844200000|2022-03-09 16:43:20|820|819|820|819|820|819|819|818|7718
1646844210000|2022-03-09 16:43:30|821|820|821|820|821|820|821|820|6238
1646844220000|2022-03-09 16:43:40|820|819|820|819|820|819|820|819|300
1646844240000|2022-03-09 16:44:00|819|818|819|818|819|818|819|818|500
1646844250000|2022-03-09 16:44:10|818|817|818|817|818|817|818|817|1105
1646844260000|2022-03-09 16:44:20|819|818|819|818|819|818|819|818|835
1646844280000|2022-03-09 16:44:40|820|819|820|819|821|820|820|819|900
1646844300000|2022-03-09 16:45:00|821|820|820|819|821|820|820|819|300
1646844310000|2022-03-09 16:45:10|819|818|819|818|819|818|819|818|800
1646844320000|2022-03-09 16:45:20|820|819|820|819|820|819|820|819|600
1646844330000|2022-03-09 16:45:30|||||||||158
1646844340000|2022-03-09 16:45:40|821|820|821|820|821|820|821|820|1897
1646844350000|2022-03-09 16:45:50|822|821|822|821|822|821|822|821|0
1646844360000|2022-03-09 16:46:00|823|822|822|821|823|822|822|821|3088
1646844370000|2022-03-09 16:46:10|821|820|821|820|821|820|821|820|100
1646844380000|2022-03-09 16:46:20|822|821|821|820|822|821|821|820|425
1646844390000|2022-03-09 16:46:30|820|819|820|819|821|820|820|819|660
1646844400000|2022-03-09 16:46:40|||||||||300
1646844410000|2022-03-09 16:46:50|821|820|820|819|821|820|820|819|508
1646844430000|2022-03-09 16:47:10|||||||||100
1646844440000|2022-03-09 16:47:20|821|820|821|820|821|820|821|820|100
1646844460000|2022-03-09 16:47:40|||||||||750
1646844470000|2022-03-09 16:47:50|822|821|821|820|822|821|821|820|300
1646844480000|2022-03-09 16:48:00|822|821|822|821|822|821|822|821|350
1646844500000|2022-03-09 16:48:20|821|820|821|820|821|820|821|820|380
1646844530000|2022-03-09 16:48:50|822|821|822|821|822|821|822|821|500
1646844560000|2022-03-09 16:49:20|||||||||200
1646844570000|2022-03-09 16:49:30|823|822|823|822|823|822|823|822|200
1646844600000|2022-03-09 16:50:00|824|823|823|822|824|823|823|822|100
1646844610000|2022-03-09 16:50:10|822|821|822|821|822|821|822|821|1171
1646844630000|2022-03-09 16:50:30|823|822|823|822|823|822|823|822|800
1646844640000|2022-03-09 16:50:40|824|823|825|824|825|824|824|823|1700
1646844650000|2022-03-09 16:50:50|824|823|824|823|824|823|824|823|200
1646844660000|2022-03-09 16:51:00|823|822|823|822|823|822|823|822|1600
1646844670000|2022-03-09 16:51:10|822|821|822|821|822|821|822|821|700
1646844680000|2022-03-09 16:51:20|||||||||100
1646844730000|2022-03-09 16:52:10|821|820|821|820|821|820|821|820|2103
1646844740000|2022-03-09 16:52:20|820|819|821|820|821|820|820|819|6821
1646844760000|2022-03-09 16:52:40|820|819|821|820|821|820|820|819|889
1646844800000|2022-03-09 16:53:20|||||||||600
1646844810000|2022-03-09 16:53:30|822|821|822|821|822|821|822|821|831
1646844820000|2022-03-09 16:53:40|821|820|821|820|821|820|821|820|1000
1646844840000|2022-03-09 16:54:00|||||||||200
1646844880000|2022-03-09 16:54:40|822|821|822|821|822|821|822|821|100
1646844910000|2022-03-09 16:55:10|823|822|823|822|823|822|823|822|280
1646844920000|2022-03-09 16:55:20|||||||||500
1646844940000|2022-03-09 16:55:40|||||||||500
1646844980000|2022-03-09 16:56:20|822|821|822|821|822|821|822|821|100
1646845000000|2022-03-09 16:56:40|823|822|823|822|823|822|823|822|600
1646845020000|2022-03-09 16:57:00|824|823|824|823|824|823|824|823|214
1646845030000|2022-03-09 16:57:10|||||||||200
1646845040000|2022-03-09 16:57:20|823|822|823|822|823|822|823|822|1396
1646845050000|2022-03-09 16:57:30|||||||||300
1646845080000|2022-03-09 16:58:00|824|823|824|823|824|823|824|823|0
1646845090000|2022-03-09 16:58:10|823|822|823|822|823|822|823|822|800
1646845100000|2022-03-09 16:58:20|824|823|824|823|824|823|824|823|691
1646845140000|2022-03-09 16:59:00|||||||||100
1646845170000|2022-03-09 16:59:30|||||||||100
1646845190000|2022-03-09 16:59:50|||||||||100
1646845200000|2022-03-09 17:00:00|||||||||400
1646845220000|2022-03-09 17:00:20|825|824|825|824|825|824|825|824|2900
1646845230000|2022-03-09 17:00:30|||||||||500
1646845250000|2022-03-09 17:00:50|826|825|826|825|826|825|826|825|1153
1646845270000|2022-03-09 17:01:10|||||||||2500
1646845310000|2022-03-09 17:01:50|827|826|826|825|827|826|826|825|918
1646845320000|2022-03-09 17:02:00|825|824|825|824|825|824|825|824|11042
1646845330000|2022-03-09 17:02:10|826|825|827|826|827|826|826|825|900
1646845340000|2022-03-09 17:02:20|||||||||600
1646845350000|2022-03-09 17:02:30|826|825|826|825|826|825|826|825|1000
1646845360000|2022-03-09 17:02:40|827|826|827|826|827|826|827|826|1118
1646845370000|2022-03-09 17:02:50|828|827|828|827|828|827|828|827|0
1646845400000|2022-03-09 17:03:20|827|826|827|826|827|826|827|826|400
1646845410000|2022-03-09 17:03:30|828|827|827|826|828|827|827|826|425
1646845440000|2022-03-09 17:04:00|826|825|826|825|826|825|826|825|673
1646845460000|2022-03-09 17:04:20|827|826|827|826|827|826|827|826|703
1646845480000|2022-03-09 17:04:40|826|825|826|825|826|825|826|825|310
1646845530000|2022-03-09 17:05:30|827|826|827|826|827|826|827|826|4500
1646845540000|2022-03-09 17:05:40|826|825|826|825|826|825|826|825|400
1646845570000|2022-03-09 17:06:10|||||||||100
1646845580000|2022-03-09 17:06:20|827|826|827|827|828|827|827|826|1374
1646845590000|2022-03-09 17:06:30|828|828|829|828|829|828|828|828|399
1646845600000|2022-03-09 17:06:40|828|827|828|827|828|827|828|827|1100
1646845610000|2022-03-09 17:06:50|||||||||150
1646845630000|2022-03-09 17:07:10|827|826|827|826|827|826|827|826|3125
1646845640000|2022-03-09 17:07:20|826|825|826|825|826|825|826|825|4900
1646845650000|2022-03-09 17:07:30|||||||||100
1646845700000|2022-03-09 17:08:20|825|824|825|824|825|825|825|824|2620
1646845740000|2022-03-09 17:09:00|826|825|826|825|826|825|826|825|3200
1646845750000|2022-03-09 17:09:10|825|824|825|824|825|824|825|824|825
1646845760000|2022-03-09 17:09:20|824|823|824|823|824|823|824|823|3091
1646845770000|2022-03-09 17:09:30|825|824|825|824|825|824|825|824|1800
1646845780000|2022-03-09 17:09:40|826|825|826|825|826|825|826|825|435
1646845790000|2022-03-09 17:09:50|||||||||200
1646845850000|2022-03-09 17:10:50|||||||||100
1646845880000|2022-03-09 17:11:20|827|826|827|826|827|826|827|826|2752
1646845890000|2022-03-09 17:11:30|826|825|826|825|826|825|826|825|200
1646845920000|2022-03-09 17:12:00|825|824|825|824|825|824|825|824|9660
1646845930000|2022-03-09 17:12:10|826|825|826|825|826|825|826|825|1745
1646845960000|2022-03-09 17:12:40|||||||||100
1646845990000|2022-03-09 17:13:10|827|826|827|826|827|826|827|826|146
1646846020000|2022-03-09 17:13:40|826|825|825|824|826|825|825|824|12463
1646846080000|2022-03-09 17:14:40|||||||||1000
1646846120000|2022-03-09 17:15:20|824|823|824|823|824|823|824|823|1054
1646846160000|2022-03-09 17:16:00|823|822|823|822|823|822|823|822|800
1646846170000|2022-03-09 17:16:10|822|821|822|821|822|821|822|821|2200
1646846180000|2022-03-09 17:16:20|821|820|820|819|821|820|820|819|1710
1646846190000|2022-03-09 17:16:30|||||||||700
1646846200000|2022-03-09 17:16:40|819|818|820|819|820|819|819|818|4700
1646846210000|2022-03-09 17:16:50|819|818|819|818|819|818|819|818|100
1646846230000|2022-03-09 17:17:10|||||||||347
1646846250000|2022-03-09 17:17:30|818|817|818|817|818|817|818|817|1567
1646846300000|2022-03-09 17:18:20|||||||||200
1646846310000|2022-03-09 17:18:30|817|816|817|816|817|816|817|816|475
1646846320000|2022-03-09 17:18:40|||||||||100
1646846330000|2022-03-09 17:18:50|816|815|817|816|817|816|816|815|2058
1646846340000|2022-03-09 17:19:00|818|817|816|815|818|817|816|815|6135
1646846350000|2022-03-09 17:19:10|815|814|815|814|815|814|815|814|8234
1646846360000|2022-03-09 17:19:20|||||||||200
1646846400000|2022-03-09 17:20:00|||||||||100
1646846410000|2022-03-09 17:20:10|814|813|814|813|814|813|814|813|3020
1646846420000|2022-03-09 17:20:20|813|812|813|812|813|812|813|812|1482
1646846430000|2022-03-09 17:20:30|812|811|812|811|812|811|812|811|2144
1646846440000|2022-03-09 17:20:40|813|812|813|812|813|812|812|812|1997
1646846450000|2022-03-09 17:20:50|||||||||400
1646846460000|2022-03-09 17:21:00|812|811|812|811|812|811|812|811|300
1646846470000|2022-03-09 17:21:10|||||||||1000
1646846480000|2022-03-09 17:21:20|811|810|812|811|812|811|811|810|3901
1646846490000|2022-03-09 17:21:30|811|810|811|810|811|811|811|810|0
1646846500000|2022-03-09 17:21:40|||||||||170
1646846510000|2022-03-09 17:21:50|||||||||100
1646846520000|2022-03-09 17:22:00|812|811|813|812|813|812|812|811|2015
1646846530000|2022-03-09 17:22:10|814|813|815|814|816|815|814|813|2643
1646846540000|2022-03-09 17:22:20|814|813|816|815|816|815|814|813|3000
1646846550000|2022-03-09 17:22:30|815|814|816|815|817|816|815|814|1050
1646846560000|2022-03-09 17:22:40|||||||||100
1646846570000|2022-03-09 17:22:50|817|816|816|815|817|816|816|815|1000
1646846580000|2022-03-09 17:23:00|815|814|815|814|815|814|815|814|3400
1646846590000|2022-03-09 17:23:10|816|815|816|815|817|816|816|815|4220
1646846600000|2022-03-09 17:23:20|815|814|814|813|815|814|814|813|600
1646846610000|2022-03-09 17:23:30|815|814|814|813|815|814|814|813|100
1646846620000|2022-03-09 17:23:40|815|814|814|813|815|814|814|813|700
1646846630000|2022-03-09 17:23:50|||||||||500
1646846640000|2022-03-09 17:24:00|815|814|815|814|815|814|815|814|160
1646846650000|2022-03-09 17:24:10|814|813|813|812|814|813|813|812|100
1646846660000|2022-03-09 17:24:20|814|813|813|812|814|813|813|812|100
1646846670000|2022-03-09 17:24:30|814|813|813|812|814|813|813|812|1400
1646846680000|2022-03-09 17:24:40|814|813|814|813|814|813|813|812|2018
1646846690000|2022-03-09 17:24:50|813|812|813|812|813|812|813|812|0
1646846700000|2022-03-09 17:25:00|||||||||100
1646846710000|2022-03-09 17:25:10|814|813|814|813|814|813|814|813|256
1646846730000|2022-03-09 17:25:30|813|812|813|812|813|812|813|812|201
1646846740000|2022-03-09 17:25:40|812|811|812|811|812|811|812|811|325
1646846750000|2022-03-09 17:25:50|813|812|813|812|813|812|813|812|0
1646846760000|2022-03-09 17:26:00|814|813|813|812|814|813|813|812|200
1646846780000|2022-03-09 17:26:20|814|813|814|813|814|813|814|813|0
1646846800000|2022-03-09 17:26:40|815|814|815|814|815|814|815|814|100
1646846810000|2022-03-09 17:26:50|816|815|817|816|817|816|816|815|400
1646846820000|2022-03-09 17:27:00|||||||||1300
1646846840000|2022-03-09 17:27:20|||||||||2100
1646846850000|2022-03-09 17:27:30|||||||||100
1646846880000|2022-03-09 17:28:00|||||||||200
1646846890000|2022-03-09 17:28:10|818|817|818|817|818|817|818|817|600
1646846900000|2022-03-09 17:28:20|817|816|817|816|817|816|817|816|200
1646846910000|2022-03-09 17:28:30|||||||||958
1646846920000|2022-03-09 17:28:40|818|817|818|817|818|817|818|817|195
1646846930000|2022-03-09 17:28:50|817|816|818|817|818|817|817|816|1299
1646846950000|2022-03-09 17:29:10|||||||||113
1646846960000|2022-03-09 17:29:20|||||||||100
1646846990000|2022-03-09 17:29:50|||||||||600
1646847000000|2022-03-09 17:30:00|819|818|819|818|819|818|819|818|337
1646847010000|2022-03-09 17:30:10|820|819|818|817|820|819|818|817|692
1646847020000|2022-03-09 17:30:20|||||||||1900
1646847030000|2022-03-09 17:30:30|819|818|819|818|819|818|819|818|400
1646847040000|2022-03-09 17:30:40|818|817|818|817|818|817|818|817|300
1646847050000|2022-03-09 17:30:50|819|818|819|818|819|818|819|818|300
1646847060000|2022-03-09 17:31:00|818|817|818|817|818|817|818|817|500
1646847070000|2022-03-09 17:31:10|817|816|818|817|818|817|817|816|1000
1646847080000|2022-03-09 17:31:20|819|818|819|818|819|818|819|818|777
1646847090000|2022-03-09 17:31:30|818|817|818|817|818|817|818|817|300
1646847100000|2022-03-09 17:31:40|819|818|819|818|819|818|819|818|0
1646847110000|2022-03-09 17:31:50|818|817|818|817|818|817|818|817|0
1646847120000|2022-03-09 17:32:00|||||||||100
1646847130000|2022-03-09 17:32:10|819|818|819|818|819|818|818|818|1500
1646847140000|2022-03-09 17:32:20|820|819|821|820|821|820|820|819|587
1646847150000|2022-03-09 17:32:30|||||||||200
1646847180000|2022-03-09 17:33:00|820|819|820|819|820|819|820|819|1100
1646847190000|2022-03-09 17:33:10|821|820|821|820|821|820|821|820|300
1646847220000|2022-03-09 17:33:40|822|821|822|821|822|821|822|821|900
1646847230000|2022-03-09 17:33:50|||||||||800
1646847240000|2022-03-09 17:34:00|||||||||137
1646847270000|2022-03-09 17:34:30|||||||||100
1646847290000|2022-03-09 17:34:50|823|822|823|822|823|822|823|822|1700
1646847300000|2022-03-09 17:35:00|824|823|824|823|824|823|824|823|300
1646847310000|2022-03-09 17:35:10|823|822|823|822|823|822|823|822|200
1646847330000|2022-03-09 17:35:30|||||||||1085
1646847340000|2022-03-09 17:35:40|824|823|824|823|824|823|824|823|600
1646847350000|2022-03-09 17:35:50|||||||||100
1646847360000|2022-03-09 17:36:00|||||||||100
1646847370000|2022-03-09 17:36:10|825|824|825|824|825|824|825|824|200
1646847380000|2022-03-09 17:36:20|||||||||102
1646847400000|2022-03-09 17:36:40|824|823|824|823|824|823|824|823|200
1646847410000|2022-03-09 17:36:50|825|824|825|824|825|824|825|824|100
1646847420000|2022-03-09 17:37:00|824|823|824|823|825|824|824|823|500
1646847440000|2022-03-09 17:37:20|825|824|824|823|825|824|824|823|100
1646847450000|2022-03-09 17:37:30|825|824|825|824|825|824|825|824|0
1646847470000|2022-03-09 17:37:50|||||||||600
1646847490000|2022-03-09 17:38:10|826|825|826|825|826|825|826|825|2500
1646847530000|2022-03-09 17:38:50|827|826|827|826|827|826|827|826|900
1646847540000|2022-03-09 17:39:00|||||||||200
1646847550000|2022-03-09 17:39:10|||||||||100
1646847570000|2022-03-09 17:39:30|||||||||100
1646847580000|2022-03-09 17:39:40|||||||||100
1646847610000|2022-03-09 17:40:10|826|825|827|826|827|826|826|825|2600
1646847630000|2022-03-09 17:40:30|828|827|827|826|828|827|827|826|847
1646847660000|2022-03-09 17:41:00|828|827|828|827|828|827|827|827|500
1646847670000|2022-03-09 17:41:10|827|826|827|826|827|826|827|826|281
1646847680000|2022-03-09 17:41:20|828|827|828|827|828|827|828|827|100
1646847700000|2022-03-09 17:41:40|||||||||166
1646847710000|2022-03-09 17:41:50|829|828|829|828|829|828|829|828|0
1646847730000|2022-03-09 17:42:10|828|827|828|827|828|827|828|827|900
1646847740000|2022-03-09 17:42:20|||||||||200
1646847760000|2022-03-09 17:42:40|827|826|827|826|827|826|827|826|634
1646847770000|2022-03-09 17:42:50|826|825|826|825|826|825|826|825|100
1646847780000|2022-03-09 17:43:00|827|826|827|826|827|826|827|826|500
1646847790000|2022-03-09 17:43:10|826|825|826|825|826|825|826|825|2100
1646847820000|2022-03-09 17:43:40|||||||||100
1646847830000|2022-03-09 17:43:50|||||||||288
1646847840000|2022-03-09 17:44:00|825|824|825|824|825|824|825|824|100
1646847860000|2022-03-09 17:44:20|826|825|825|824|826|825|825|824|2000
1646847880000|2022-03-09 17:44:40|824|823|824|823|824|823|823|822|2275
1646847890000|2022-03-09 17:44:50|825|824|825|824|825|824|825|824|370
1646847900000|2022-03-09 17:45:00|824|823|824|823|824|823|824|823|100
1646847910000|2022-03-09 17:45:10|||||||||100
1646847920000|2022-03-09 17:45:20|825|824|825|824|825|824|825|824|2826
1646847950000|2022-03-09 17:45:50|824|823|824|823|824|823|824|823|1600
1646847970000|2022-03-09 17:46:10|825|824|825|824|825|824|825|824|1200
1646848010000|2022-03-09 17:46:50|||||||||100
1646848020000|2022-03-09 17:47:00|826|825|825|824|826|825|825|824|902
1646848030000|2022-03-09 17:47:10|826|825|826|825|826|825|826|825|0
1646848050000|2022-03-09 17:47:30|||||||||600
1646848060000|2022-03-09 17:47:40|825|824|825|824|825|824|825|824|100
1646848080000|2022-03-09 17:48:00|826|825|826|825|826|825|826|825|100
1646848090000|2022-03-09 17:48:10|||||||||100
1646848100000|2022-03-09 17:48:20|825|824|825|824|825|824|825|824|100
1646848120000|2022-03-09 17:48:40|826|825|826|825|826|825|826|825|100
1646848140000|2022-03-09 17:49:00|827|826|827|826|827|826|827|826|100
1646848150000|2022-03-09 17:49:10|||||||||100
1646848160000|2022-03-09 17:49:20|826|825|826|825|826|825|826|825|0
1646848170000|2022-03-09 17:49:30|827|826|827|826|827|826|827|826|0
1646848190000|2022-03-09 17:49:50|828|827|828|827|828|827|828|827|564
1646848200000|2022-03-09 17:50:00|||||||||544
1646848210000|2022-03-09 17:50:10|827|826|827|826|827|826|827|826|646
1646848240000|2022-03-09 17:50:40|826|825|827|826|827|826|826|825|424
1646848290000|2022-03-09 17:51:30|||||||||129
1646848340000|2022-03-09 17:52:20|826|825|825|824|826|825|825|824|1108
1646848360000|2022-03-09 17:52:40|||||||||100
1646848370000|2022-03-09 17:52:50|826|825|826|825|826|825|826|825|1253
1646848390000|2022-03-09 17:53:10|||||||||400
1646848420000|2022-03-09 17:53:40|||||||||122
1646848430000|2022-03-09 17:53:50|827|826|827|826|827|826|827|826|1310
1646848440000|2022-03-09 17:54:00|828|827|828|827|828|827|828|827|572
1646848450000|2022-03-09 17:54:10|829|828|829|828|829|828|828|827|1097
1646848490000|2022-03-09 17:54:50|828|827|828|827|828|827|828|827|420
1646848540000|2022-03-09 17:55:40|||||||||100
1646848550000|2022-03-09 17:55:50|829|828|829|828|829|828|829|828|600
1646848570000|2022-03-09 17:56:10|828|827|828|827|828|827|828|827|300
1646848580000|2022-03-09 17:56:20|827|826|827|826|827|826|827|826|2868
1646848600000|2022-03-09 17:56:40|||||||||200
1646848610000|2022-03-09 17:56:50|||||||||100
1646848620000|2022-03-09 17:57:00|826|825|826|825|826|825|826|825|200
1646848640000|2022-03-09 17:57:20|825|824|825|824|825|824|825|824|440
1646848670000|2022-03-09 17:57:50|826|825|826|825|826|825|826|825|587
1646848680000|2022-03-09 17:58:00|825|824|825|824|825|824|825|824|100
1646848700000|2022-03-09 17:58:20|824|823|824|823|824|823|824|823|630
1646848720000|2022-03-09 17:58:40|823|822|824|823|824|823|823|822|4887
1646848740000|2022-03-09 17:59:00|||||||||100
1646848750000|2022-03-09 17:59:10|823|822|823|822|823|822|823|822|1300
1646848760000|2022-03-09 17:59:20|||||||||200
1646848770000|2022-03-09 17:59:30|||||||||960
1646848780000|2022-03-09 17:59:40|||||||||900
1646848790000|2022-03-09 17:59:50|822|821|822|821|822|821|822|821|3074
1646848800000|2022-03-09 18:00:00|821|820|821|820|821|820|821|820|753
1646848810000|2022-03-09 18:00:10|820|819|821|820|821|820|820|819|1924
1646848840000|2022-03-09 18:00:40|822|821|822|821|822|821|822|821|1600
1646848850000|2022-03-09 18:00:50|821|820|821|820|821|820|821|820|1200
1646848860000|2022-03-09 18:01:00|820|819|820|819|820|819|820|819|493
1646848880000|2022-03-09 18:01:20|||||||||200
1646848920000|2022-03-09 18:02:00|||||||||100
1646848930000|2022-03-09 18:02:10|819|818|819|818|819|818|819|818|300
1646848980000|2022-03-09 18:03:00|818|817|818|817|818|817|818|817|1650
1646848990000|2022-03-09 18:03:10|817|816|817|816|817|816|817|816|400
1646849000000|2022-03-09 18:03:20|816|815|816|815|816|815|816|815|800
1646849010000|2022-03-09 18:03:30|817|816|817|816|817|816|817|816|1400
1646849030000|2022-03-09 18:03:50|||||||||700
1646849050000|2022-03-09 18:04:10|||||||||300
1646849060000|2022-03-09 18:04:20|818|817|818|817|818|817|818|817|1518
1646849070000|2022-03-09 18:04:30|819|818|819|818|820|819|819|818|1340
1646849080000|2022-03-09 18:04:40|818|817|818|817|818|817|818|817|300
1646849100000|2022-03-09 18:05:00|817|816|817|816|817|816|817|816|200
1646849110000|2022-03-09 18:05:10|818|817|818|817|818|817|818|817|400
1646849120000|2022-03-09 18:05:20|819|818|819|818|820|819|819|818|2396
1646849140000|2022-03-09 18:05:40|820|819|822|821|822|821|820|819|1614
1646849150000|2022-03-09 18:05:50|821|820|821|820|821|820|821|820|1300
1646849160000|2022-03-09 18:06:00|820|819|820|819|820|819|820|819|560
1646849170000|2022-03-09 18:06:10|||||||||1180
1646849180000|2022-03-09 18:06:20|||||||||200
1646849190000|2022-03-09 18:06:30|821|820|820|819|821|820|820|819|400
1646849220000|2022-03-09 18:07:00|||||||||1100
1646849230000|2022-03-09 18:07:10|||||||||2000
1646849240000|2022-03-09 18:07:20|821|820|820|819|821|820|820|819|400
1646849250000|2022-03-09 18:07:30|821|820|821|820|821|820|821|820|510
1646849260000|2022-03-09 18:07:40|822|821|821|820|822|821|821|820|5272
1646849270000|2022-03-09 18:07:50|||||||||2000
1646849280000|2022-03-09 18:08:00|822|821|821|820|822|821|821|820|2380
1646849310000|2022-03-09 18:08:30|||||||||700
1646849340000|2022-03-09 18:09:00|822|821|822|821|822|821|822|821|600
1646849350000|2022-03-09 18:09:10|821|820|821|820|821|820|821|820|300
1646849360000|2022-03-09 18:09:20|820|819|821|820|821|820|820|819|1500
1646849370000|2022-03-09 18:09:30|820|819|820|819|820|819|820|819|360
1646849390000|2022-03-09 18:09:50|819|818|819|818|819|818|819|818|693
1646849400000|2022-03-09 18:10:00|820|819|820|819|821|820|820|819|1400
1646849410000|2022-03-09 18:10:10|821|820|822|821|822|821|821|820|894
1646849420000|2022-03-09 18:10:20|823|822|823|822|823|822|823|822|100
1646849430000|2022-03-09 18:10:30|824|823|823|822|824|823|823|822|2549
1646849440000|2022-03-09 18:10:40|824|823|824|823|824|823|824|823|1038
1646849470000|2022-03-09 18:11:10|823|822|823|822|823|822|823|822|300
1646849500000|2022-03-09 18:11:40|824|823|825|824|825|824|824|823|1771
1646849510000|2022-03-09 18:11:50|826|825|826|825|826|825|826|825|3306
1646849520000|2022-03-09 18:12:00|827|826|827|826|827|826|827|826|1514
1646849530000|2022-03-09 18:12:10|||||||||100
1646849540000|2022-03-09 18:12:20|826|825|826|825|826|825|826|825|1700
1646849550000|2022-03-09 18:12:30|825|824|825|824|825|824|825|824|600
1646849570000|2022-03-09 18:12:50|826|825|827|826|827|826|826|825|212
1646849580000|2022-03-09 18:13:00|826|825|826|825|826|825|826|825|1072
1646849600000|2022-03-09 18:13:20|||||||||200
1646849610000|2022-03-09 18:13:30|||||||||100
1646849630000|2022-03-09 18:13:50|||||||||103
1646849640000|2022-03-09 18:14:00|827|826|827|826|828|827|827|826|600
1646849680000|2022-03-09 18:14:40|826|825|826|825|826|825|826|825|700
1646849700000|2022-03-09 18:15:00|||||||||234
1646849740000|2022-03-09 18:15:40|825|824|825|824|826|825|825|824|3118
1646849750000|2022-03-09 18:15:50|826|825|826|825|826|825|826|825|1500
1646849760000|2022-03-09 18:16:00|827|826|828|827|828|827|827|826|1108
1646849770000|2022-03-09 18:16:10|829|828|829|828|829|828|829|828|300
1646849800000|2022-03-09 18:16:40|828|827|828|827|828|827|828|827|1301
1646849810000|2022-03-09 18:16:50|827|826|827|826|827|826|827|826|240
1646849820000|2022-03-09 18:17:00|828|827|829|828|829|828|828|827|200
1646849830000|2022-03-09 18:17:10|828|827|828|827|828|827|828|827|1001
1646849840000|2022-03-09 18:17:20|||||||||105
1646849880000|2022-03-09 18:18:00|829|828|829|828|829|828|829|828|2186
1646849890000|2022-03-09 18:18:10|828|827|828|827|828|827|828|827|519
1646849900000|2022-03-09 18:18:20|||||||||200
1646849940000|2022-03-09 18:19:00|827|826|827|826|827|826|827|826|2000
1646849970000|2022-03-09 18:19:30|||||||||1284
1646849990000|2022-03-09 18:19:50|||||||||100
1646850000000|2022-03-09 18:20:00|828|827|828|827|829|828|828|827|987
1646850010000|2022-03-09 18:20:10|829|828|829|828|829|828|829|828|3000
1646850020000|2022-03-09 18:20:20|||||||||100
1646850050000|2022-03-09 18:20:50|||||||||275
1646850110000|2022-03-09 18:21:50|830|829|830|829|830|829|830|829|920
1646850130000|2022-03-09 18:22:10|829|828|829|828|829|828|829|828|400
1646850170000|2022-03-09 18:22:50|||||||||100
1646850180000|2022-03-09 18:23:00|830|829|830|829|830|829|830|829|750
1646850190000|2022-03-09 18:23:10|831|830|831|830|831|830|831|830|2864
1646850210000|2022-03-09 18:23:30|832|831|832|831|832|831|832|831|100
1646850220000|2022-03-09 18:23:40|||||||||2000
1646850230000|2022-03-09 18:23:50|||||||||200
1646850240000|2022-03-09 18:24:00|831|830|832|831|832|831|831|830|1200
1646850250000|2022-03-09 18:24:10|||||||||100
1646850270000|2022-03-09 18:24:30|||||||||102
1646850280000|2022-03-09 18:24:40|||||||||100
1646850290000|2022-03-09 18:24:50|||||||||581
1646850310000|2022-03-09 18:25:10|833|832|833|832|833|832|833|832|500
1646850320000|2022-03-09 18:25:20|||||||||1000
1646850350000|2022-03-09 18:25:50|||||||||500
1646850370000|2022-03-09 18:26:10|||||||||145
1646850380000|2022-03-09 18:26:20|834|833|834|833|834|833|834|833|1080
1646850390000|2022-03-09 18:26:30|835|834|835|834|835|834|835|834|100
1646850400000|2022-03-09 18:26:40|834|833|834|833|834|833|834|833|700
1646850410000|2022-03-09 18:26:50|835|834|835|834|835|834|835|834|500
1646850420000|2022-03-09 18:27:00|836|835|836|835|836|835|836|835|440
1646850430000|2022-03-09 18:27:10|||||||||100
1646850450000|2022-03-09 18:27:30|||||||||156
1646850470000|2022-03-09 18:27:50|835|834|835|834|835|834|835|834|100
1646850480000|2022-03-09 18:28:00|836|835|836|835|836|835|836|835|100
1646850490000|2022-03-09 18:28:10|837|836|837|836|837|836|837|836|0
1646850500000|2022-03-09 18:28:20|||||||||1100
1646850520000|2022-03-09 18:28:40|836|835|836|835|836|835|836|835|690
1646850540000|2022-03-09 18:29:00|837|836|837|836|837|836|837|836|0
1646850560000|2022-03-09 18:29:20|836|835|836|835|836|835|836|835|400
1646850580000|2022-03-09 18:29:40|||||||||100
1646850590000|2022-03-09 18:29:50|835|834|835|834|835|834|835|834|2400
1646850600000|2022-03-09 18:30:00|836|835|836|835|836|835|836|835|500
1646850610000|2022-03-09 18:30:10|835|834|835|834|835|834|835|834|300
1646850630000|2022-03-09 18:30:30|836|835|837|836|837|836|836|835|698
1646850640000|2022-03-09 18:30:40|838|837|838|837|838|837|838|837|150
1646850650000|2022-03-09 18:30:50|837|836|837|836|837|836|837|836|1798
1646850660000|2022-03-09 18:31:00|||||||||800
1646850670000|2022-03-09 18:31:10|838|837|838|837|838|837|838|837|543
1646850690000|2022-03-09 18:31:30|||||||||100
1646850700000|2022-03-09 18:31:40|837|836|837|836|837|836|837|836|200
1646850720000|2022-03-09 18:32:00|||||||||200
1646850730000|2022-03-09 18:32:10|836|835|836|835|836|835|836|835|1118
1646850760000|2022-03-09 18:32:40|||||||||100
1646850770000|2022-03-09 18:32:50|||||||||555
1646850780000|2022-03-09 18:33:00|835|834|835|834|835|834|834|833|4215
1646850790000|2022-03-09 18:33:10|||||||||300
1646850810000|2022-03-09 18:33:30|834|833|834|833|834|833|834|833|712
1646850820000|2022-03-09 18:33:40|835|834|835|834|835|834|835|834|900
1646850830000|2022-03-09 18:33:50|836|835|836|835|836|835|836|835|2678
1646850840000|2022-03-09 18:34:00|837|836|837|836|837|836|837|836|200
1646850850000|2022-03-09 18:34:10|||||||||100
1646850860000|2022-03-09 18:34:20|836|835|836|835|836|835|836|835|400
1646850870000|2022-03-09 18:34:30|835|834|835|834|835|834|835|834|5652
1646850880000|2022-03-09 18:34:40|||||||||1600
1646850890000|2022-03-09 18:34:50|834|833|834|833|834|833|834|833|2106
1646850920000|2022-03-09 18:35:20|833|832|833|832|833|832|833|832|797
1646850960000|2022-03-09 18:36:00|||||||||300
1646850970000|2022-03-09 18:36:10|834|833|835|834|836|835|834|833|4900
1646850980000|2022-03-09 18:36:20|834|833|834|833|834|833|834|833|600
1646850990000|2022-03-09 18:36:30|835|834|835|834|835|834|835|834|2113
1646851000000|2022-03-09 18:36:40|834|833|834|833|834|833|834|833|397
1646851020000|2022-03-09 18:37:00|833|832|833|832|833|832|833|832|300
1646851030000|2022-03-09 18:37:10|834|833|833|832|834|833|833|832|1200
1646851040000|2022-03-09 18:37:20|832|831|832|831|833|832|832|831|2101
1646851060000|2022-03-09 18:37:40|||||||||1377
1646851070000|2022-03-09 18:37:50|833|832|833|832|833|832|833|832|630
1646851080000|2022-03-09 18:38:00|832|831|832|831|832|831|832|831|0
1646851090000|2022-03-09 18:38:10|||||||||200
1646851100000|2022-03-09 18:38:20|833|832|833|832|833|832|833|832|200
1646851110000|2022-03-09 18:38:30|||||||||4700
1646851150000|2022-03-09 18:39:10|||||||||323
1646851180000|2022-03-09 18:39:40|832|831|832|831|832|831|832|831|1313
1646851190000|2022-03-09 18:39:50|||||||||473
1646851200000|2022-03-09 18:40:00|833|832|834|833|834|833|833|832|400
1646851210000|2022-03-09 18:40:10|833|832|832|831|833|832|832|831|900
1646851220000|2022-03-09 18:40:20|||||||||1400
1646851230000|2022-03-09 18:40:30|||||||||100
1646851250000|2022-03-09 18:40:50|833|832|833|832|833|832|833|832|400
1646851260000|2022-03-09 18:41:00|||||||||200
1646851270000|2022-03-09 18:41:10|832|831|832|831|832|831|832|831|0
1646851310000|2022-03-09 18:41:50|831|830|831|830|831|830|831|830|200
1646851320000|2022-03-09 18:42:00|832|831|832|831|832|831|832|831|200
1646851350000|2022-03-09 18:42:30|||||||||600
1646851360000|2022-03-09 18:42:40|831|830|831|830|831|830|831|830|604
1646851370000|2022-03-09 18:42:50|832|831|832|831|832|831|832|831|0
1646851380000|2022-03-09 18:43:00|833|832|833|832|833|832|833|832|300
1646851400000|2022-03-09 18:43:20|832|831|832|831|832|831|832|831|300
1646851420000|2022-03-09 18:43:40|831|830|831|830|831|830|831|830|500
1646851450000|2022-03-09 18:44:10|||||||||100
1646851460000|2022-03-09 18:44:20|||||||||100
1646851490000|2022-03-09 18:44:50|830|829|831|830|831|830|830|829|3989
1646851510000|2022-03-09 18:45:10|830|829|830|829|830|829|830|829|1764
1646851550000|2022-03-09 18:45:50|831|830|831|830|831|830|831|830|800
1646851560000|2022-03-09 18:46:00|830|829|830|829|830|829|829|828|1885
1646851570000|2022-03-09 18:46:10|829|828|829|828|829|828|829|828|100
1646851580000|2022-03-09 18:46:20|828|827|829|828|829|828|828|827|3100
1646851590000|2022-03-09 18:46:30|828|827|828|827|828|827|828|827|0
1646851610000|2022-03-09 18:46:50|829|828|829|828|829|828|829|828|788
1646851620000|2022-03-09 18:47:00|||||||||100
1646851630000|2022-03-09 18:47:10|828|827|828|827|828|827|828|827|500
1646851680000|2022-03-09 18:48:00|||||||||100
1646851730000|2022-03-09 18:48:50|827|826|827|826|827|826|827|826|200
1646851740000|2022-03-09 18:49:00|826|825|827|826|827|826|826|825|1638
1646851780000|2022-03-09 18:49:40|||||||||1825
1646851790000|2022-03-09 18:49:50|826|825|826|825|826|825|826|825|600
1646851800000|2022-03-09 18:50:00|||||||||700
1646851820000|2022-03-09 18:50:20|825|824|825|824|825|824|825|824|300
1646851830000|2022-03-09 18:50:30|824|823|824|823|824|823|824|823|400
1646851840000|2022-03-09 18:50:40|825|824|825|824|825|824|825|824|900
1646851850000|2022-03-09 18:50:50|826|825|826|825|826|825|826|825|998
1646851860000|2022-03-09 18:51:00|825|824|825|824|825|824|825|824|800
1646851870000|2022-03-09 18:51:10|826|825|826|825|826|825|826|825|1769
1646851890000|2022-03-09 18:51:30|825|824|826|825|826|825|825|824|1000
1646851900000|2022-03-09 18:51:40|||||||||100
1646851910000|2022-03-09 18:51:50|827|826|827|826|827|826|827|826|1137
1646851930000|2022-03-09 18:52:10|828|827|828|827|828|827|828|827|100
1646851940000|2022-03-09 18:52:20|829|828|829|828|829|828|829|828|200
1646851970000|2022-03-09 18:52:50|828|827|828|827|828|827|828|827|700
1646851980000|2022-03-09 18:53:00|||||||||1037
1646851990000|2022-03-09 18:53:10|||||||||100
1646852010000|2022-03-09 18:53:30|||||||||100
1646852020000|2022-03-09 18:53:40|829|828|829|828|829|828|829|828|0
1646852040000|2022-03-09 18:54:00|830|829|829|828|830|829|829|828|4846
1646852050000|2022-03-09 18:54:10|828|827|828|827|828|827|828|827|620
1646852100000|2022-03-09 18:55:00|827|826|827|826|827|826|827|826|200
1646852110000|2022-03-09 18:55:10|826|825|826|825|826|825|826|825|100
1646852120000|2022-03-09 18:55:20|827|826|827|826|827|826|827|826|0
1646852130000|2022-03-09 18:55:30|828|827|828|827|828|827|828|827|100
1646852150000|2022-03-09 18:55:50|829|828|829|828|829|828|829|828|1934
1646852160000|2022-03-09 18:56:00|||||||||200
1646852190000|2022-03-09 18:56:30|828|827|828|827|828|827|828|827|1400
1646852220000|2022-03-09 18:57:00|827|826|827|826|827|826|827|826|500
1646852250000|2022-03-09 18:57:30|||||||||1100
1646852310000|2022-03-09 18:58:30|||||||||200
1646852340000|2022-03-09 18:59:00|826|825|826|825|826|825|826|825|600
1646852350000|2022-03-09 18:59:10|||||||||1800
1646852380000|2022-03-09 18:59:40|||||||||100
1646852400000|2022-03-09 19:00:00|||||||||1410
1646852410000|2022-03-09 19:00:10|827|826|828|827|828|827|827|826|1812
1646852420000|2022-03-09 19:00:20|829|828|830|829|830|829|829|828|2401
1646852430000|2022-03-09 19:00:30|831|830|832|831|832|831|831|830|7101
1646852440000|2022-03-09 19:00:40|||||||||100
1646852460000|2022-03-09 19:01:00|831|830|830|829|831|830|830|829|1100
1646852470000|2022-03-09 19:01:10|831|830|831|830|831|830|831|830|200
1646852490000|2022-03-09 19:01:30|832|831|831|830|832|831|831|830|200
1646852500000|2022-03-09 19:01:40|832|831|832|831|832|831|832|831|900
1646852520000|2022-03-09 19:02:00|833|832|832|831|833|832|832|831|506
1646852550000|2022-03-09 19:02:30|||||||||100
1646852560000|2022-03-09 19:02:40|||||||||1700
1646852570000|2022-03-09 19:02:50|||||||||100
1646852580000|2022-03-09 19:03:00|||||||||1000
1646852600000|2022-03-09 19:03:20|||||||||200
1646852610000|2022-03-09 19:03:30|833|832|832|831|833|832|832|831|1632
1646852620000|2022-03-09 19:03:40|833|832|833|832|833|832|833|832|900
1646852630000|2022-03-09 19:03:50|||||||||108
1646852640000|2022-03-09 19:04:00|832|831|832|831|832|831|832|831|700
1646852650000|2022-03-09 19:04:10|833|832|833|832|833|832|833|832|2000
1646852660000|2022-03-09 19:04:20|834|833|834|833|834|833|834|833|300
1646852670000|2022-03-09 19:04:30|||||||||100
1646852680000|2022-03-09 19:04:40|833|832|833|832|833|832|833|832|312
1646852700000|2022-03-09 19:05:00|832|831|832|831|832|831|832|831|200
1646852710000|2022-03-09 19:05:10|833|832|832|831|833|832|832|831|1903
1646852730000|2022-03-09 19:05:30|833|832|833|832|833|832|833|832|300
1646852740000|2022-03-09 19:05:40|||||||||100
1646852750000|2022-03-09 19:05:50|834|833|834|833|834|833|834|833|925
1646852770000|2022-03-09 19:06:10|||||||||300
1646852780000|2022-03-09 19:06:20|833|832|833|832|833|832|833|832|400
1646852790000|2022-03-09 19:06:30|832|831|832|831|832|831|832|831|550
1646852800000|2022-03-09 19:06:40|831|830|831|830|831|830|831|830|2600
1646852810000|2022-03-09 19:06:50|832|831|832|831|832|831|832|831|300
1646852820000|2022-03-09 19:07:00|831|830|831|830|831|830|831|830|600
1646852870000|2022-03-09 19:07:50|832|831|832|831|832|831|832|831|400
1646852910000|2022-03-09 19:08:30|831|830|831|830|831|830|831|830|200
1646852920000|2022-03-09 19:08:40|830|829|830|829|830|829|830|829|1024
1646852930000|2022-03-09 19:08:50|||||||||200
1646852940000|2022-03-09 19:09:00|829|828|829|828|829|828|829|828|800
1646852970000|2022-03-09 19:09:30|828|827|828|827|828|827|827|826|26365
1646852980000|2022-03-09 19:09:40|||||||||300
1646852990000|2022-03-09 19:09:50|827|826|827|826|827|826|826|825|22747
1646853000000|2022-03-09 19:10:00|||||||||2300
1646853010000|2022-03-09 19:10:10|||||||||200
1646853020000|2022-03-09 19:10:20|826|825|826|825|826|825|826|825|964
1646853030000|2022-03-09 19:10:30|||||||||137
1646853050000|2022-03-09 19:10:50|825|824|825|824|825|824|825|824|1168
1646853070000|2022-03-09 19:11:10|||||||||200
1646853080000|2022-03-09 19:11:20|||||||||200
1646853100000|2022-03-09 19:11:40|826|825|825|824|826|825|825|824|9210
1646853110000|2022-03-09 19:11:50|||||||||100
1646853120000|2022-03-09 19:12:00|824|823|825|824|825|824|824|823|1442
1646853130000|2022-03-09 19:12:10|||||||||300
1646853140000|2022-03-09 19:12:20|||||||||100
1646853150000|2022-03-09 19:12:30|||||||||100
1646853170000|2022-03-09 19:12:50|||||||||100
1646853180000|2022-03-09 19:13:00|824|823|824|823|824|823|824|823|200
1646853190000|2022-03-09 19:13:10|||||||||300
1646853200000|2022-03-09 19:13:20|823|822|823|822|823|822|823|822|167
1646853230000|2022-03-09 19:13:50|824|823|824|823|824|823|824|823|864
1646853240000|2022-03-09 19:14:00|823|822|822|821|823|822|822|821|3700
1646853250000|2022-03-09 19:14:10|823|822|823|822|823|822|823|822|1300
1646853260000|2022-03-09 19:14:20|||||||||1000
1646853280000|2022-03-09 19:14:40|||||||||240
1646853290000|2022-03-09 19:14:50|822|821|822|821|822|821|822|821|100
1646853300000|2022-03-09 19:15:00|821|820|822|821|822|821|821|820|2676
1646853310000|2022-03-09 19:15:10|||||||||140
1646853320000|2022-03-09 19:15:20|823|822|823|822|823|822|823|822|1270
1646853340000|2022-03-09 19:15:40|822|821|822|821|822|821|822|821|500
1646853350000|2022-03-09 19:15:50|821|820|821|820|821|820|821|820|394
1646853370000|2022-03-09 19:16:10|822|821|822|821|822|821|822|821|1085
1646853380000|2022-03-09 19:16:20|||||||||500
1646853400000|2022-03-09 19:16:40|821|820|821|820|821|820|821|820|371
1646853410000|2022-03-09 19:16:50|||||||||1410
1646853420000|2022-03-09 19:17:00|||||||||100
1646853430000|2022-03-09 19:17:10|822|821|822|821|822|821|822|821|100
1646853440000|2022-03-09 19:17:20|||||||||100
1646853450000|2022-03-09 19:17:30|||||||||100
1646853460000|2022-03-09 19:17:40|||||||||227
1646853480000|2022-03-09 19:18:00|823|822|824|823|824|823|823|822|1700
1646853500000|2022-03-09 19:18:20|||||||||100
1646853510000|2022-03-09 19:18:30|||||||||100
1646853520000|2022-03-09 19:18:40|823|822|824|823|824|823|823|822|1100
1646853530000|2022-03-09 19:18:50|825|824|825|824|825|824|825|824|1266
1646853540000|2022-03-09 19:19:00|824|823|823|822|824|823|823|822|1146
1646853550000|2022-03-09 19:19:10|822|821|823|822|823|822|822|821|700
1646853560000|2022-03-09 19:19:20|824|823|824|823|824|823|824|823|120
1646853570000|2022-03-09 19:19:30|823|822|823|822|823|822|823|822|1500
1646853590000|2022-03-09 19:19:50|||||||||100
1646853600000|2022-03-09 19:20:00|822|821|823|822|823|822|822|821|2215
1646853610000|2022-03-09 19:20:10|822|821|822|821|822|821|822|821|439
1646853630000|2022-03-09 19:20:30|823|822|823|822|823|822|823|822|105
1646853640000|2022-03-09 19:20:40|824|823|824|823|824|823|824|823|106
1646853650000|2022-03-09 19:20:50|825|824|825|824|825|824|825|824|100
1646853660000|2022-03-09 19:21:00|||||||||800
1646853670000|2022-03-09 19:21:10|824|823|824|823|824|823|824|823|400
1646853680000|2022-03-09 19:21:20|||||||||3000
1646853690000|2022-03-09 19:21:30|825|824|825|824|825|824|825|824|319
1646853700000|2022-03-09 19:21:40|826|825|825|824|826|825|825|824|1600
1646853710000|2022-03-09 19:21:50|826|825|826|825|826|825|826|825|200
1646853720000|2022-03-09 19:22:00|825|824|825|824|825|824|825|824|700
1646853740000|2022-03-09 19:22:20|824|823|824|823|824|823|824|823|2151
1646853750000|2022-03-09 19:22:30|825|824|825|824|825|824|824|823|200
1646853770000|2022-03-09 19:22:50|||||||||1200
1646853780000|2022-03-09 19:23:00|||||||||522
1646853790000|2022-03-09 19:23:10|824|823|825|824|825|824|824|823|200
1646853810000|2022-03-09 19:23:30|824|823|824|823|824|823|824|823|200
1646853830000|2022-03-09 19:23:50|825|824|825|824|825|824|825|824|400
1646853840000|2022-03-09 19:24:00|826|825|826|825|826|825|826|825|500
1646853850000|2022-03-09 19:24:10|825|824|825|824|825|824|825|824|660
1646853860000|2022-03-09 19:24:20|826|825|826|825|826|825|826|825|1000
1646853900000|2022-03-09 19:25:00|827|826|827|826|827|826|826|826|966
1646853910000|2022-03-09 19:25:10|||||||||600
1646853930000|2022-03-09 19:25:30|828|827|828|827|828|827|828|827|600
1646853950000|2022-03-09 19:25:50|827|826|827|826|827|826|827|826|1085
1646853970000|2022-03-09 19:26:10|826|825|826|825|826|825|826|825|525
1646853990000|2022-03-09 19:26:30|827|826|827|826|827|826|827|826|183
1646854000000|2022-03-09 19:26:40|||||||||5555
1646854020000|2022-03-09 19:27:00|828|827|828|827|828|827|828|827|600
1646854050000|2022-03-09 19:27:30|827|826|827|826|827|826|827|826|1008
1646854060000|2022-03-09 19:27:40|828|827|828|827|828|827|828|827|0
1646854080000|2022-03-09 19:28:00|827|826|827|826|827|826|827|826|608
1646854090000|2022-03-09 19:28:10|828|827|828|827|828|827|828|827|700
1646854100000|2022-03-09 19:28:20|829|828|829|828|829|828|829|828|2997
1646854110000|2022-03-09 19:28:30|828|827|828|827|828|827|828|827|359
1646854120000|2022-03-09 19:28:40|827|826|827|826|827|826|827|826|400
1646854150000|2022-03-09 19:29:10|||||||||200
1646854160000|2022-03-09 19:29:20|828|827|828|827|828|827|828|827|650
1646854170000|2022-03-09 19:29:30|829|828|829|828|829|828|829|828|1773
1646854200000|2022-03-09 19:30:00|||||||||2298
1646854220000|2022-03-09 19:30:20|830|829|830|829|830|829|830|829|1100
1646854230000|2022-03-09 19:30:30|829|828|829|828|829|828|829|828|968
1646854240000|2022-03-09 19:30:40|830|829|830|829|830|829|830|829|600
1646854250000|2022-03-09 19:30:50|||||||||200
1646854260000|2022-03-09 19:31:00|829|828|829|828|829|828|829|828|1600
1646854270000|2022-03-09 19:31:10|830|829|830|829|830|829|830|829|2724
1646854280000|2022-03-09 19:31:20|||||||||100
1646854290000|2022-03-09 19:31:30|||||||||100
1646854320000|2022-03-09 19:32:00|829|828|829|828|829|828|829|828|686
1646854330000|2022-03-09 19:32:10|830|829|830|829|830|829|830|829|1140
1646854380000|2022-03-09 19:33:00|||||||||400
1646854410000|2022-03-09 19:33:30|||||||||164
1646854420000|2022-03-09 19:33:40|831|830|831|830|831|830|831|830|2103
1646854440000|2022-03-09 19:34:00|832|831|832|831|832|831|832|831|400
1646854450000|2022-03-09 19:34:10|831|830|831|830|831|830|831|830|1800
1646854500000|2022-03-09 19:35:00|||||||||196
1646854510000|2022-03-09 19:35:10|832|831|833|832|833|832|832|831|3382
1646854520000|2022-03-09 19:35:20|||||||||153
1646854540000|2022-03-09 19:35:40|832|831|832|831|832|831|832|831|1000
1646854570000|2022-03-09 19:36:10|833|832|832|831|833|832|832|831|1160
1646854580000|2022-03-09 19:36:20|833|832|833|832|833|832|833|832|300
1646854610000|2022-03-09 19:36:50|834|833|834|833|834|833|834|833|100
1646854620000|2022-03-09 19:37:00|833|832|833|832|833|832|833|832|2694
1646854660000|2022-03-09 19:37:40|||||||||200
1646854670000|2022-03-09 19:37:50|832|831|832|831|832|831|832|831|1595
1646854680000|2022-03-09 19:38:00|831|830|831|830|831|830|831|830|201
1646854690000|2022-03-09 19:38:10|830|829|831|830|831|830|830|829|2300
1646854710000|2022-03-09 19:38:30|||||||||100
1646854720000|2022-03-09 19:38:40|||||||||600
1646854740000|2022-03-09 19:39:00|||||||||1100
1646854750000|2022-03-09 19:39:10|||||||||100
1646854760000|2022-03-09 19:39:20|832|831|831|831|832|831|831|831|1324
1646854770000|2022-03-09 19:39:30||830||830||830||830|0
1646854780000|2022-03-09 19:39:40|||||||||10600
1646854790000|2022-03-09 19:39:50|830|829|830|829|830|829|830|829|700
1646854800000|2022-03-09 19:40:00|829|828|829|828|829|828|829|828|3500
1646854810000|2022-03-09 19:40:10|||||||||9655
1646854820000|2022-03-09 19:40:20|||||||||200
1646854830000|2022-03-09 19:40:30|828|827|828|827|828|827|828|827|1400
1646854850000|2022-03-09 19:40:50|||||||||200
1646854860000|2022-03-09 19:41:00|829|828|829|828|829|828|829|828|957
1646854870000|2022-03-09 19:41:10|828|827|828|827|828|827|828|827|500
1646854880000|2022-03-09 19:41:20|||||||||375
1646854890000|2022-03-09 19:41:30|827|826|828|827|828|827|827|826|400
1646854900000|2022-03-09 19:41:40|||||||||105
1646854910000|2022-03-09 19:41:50|827|826|827|826|827|826|827|826|280
1646854920000|2022-03-09 19:42:00|||||||||1300
1646854930000|2022-03-09 19:42:10|||||||||1786
1646854940000|2022-03-09 19:42:20|||||||||100
1646854950000|2022-03-09 19:42:30|826|825|827|826|827|826|826|825|9616
1646854980000|2022-03-09 19:43:00|||||||||100
1646855020000|2022-03-09 19:43:40|826|825|826|825|826|825|826|825|1188
1646855030000|2022-03-09 19:43:50|825|824|825|824|825|824|825|824|1080
1646855040000|2022-03-09 19:44:00|826|825|826|825|826|825|826|825|921
1646855050000|2022-03-09 19:44:10|827|826|827|826|827|826|826|826|100
1646855060000|2022-03-09 19:44:20|||||||||588
1646855090000|2022-03-09 19:44:50|||||||||171
1646855100000|2022-03-09 19:45:00|828|827|828|827|828|827|828|827|336
1646855110000|2022-03-09 19:45:10|829|828|828|827|829|828|828|827|5153
1646855120000|2022-03-09 19:45:20|||||||||200
1646855130000|2022-03-09 19:45:30|829|828|829|828|829|828|829|828|1668
1646855140000|2022-03-09 19:45:40|||||||||1108
1646855150000|2022-03-09 19:45:50|||||||||650
1646855160000|2022-03-09 19:46:00|830|829|830|829|830|829|830|829|795
1646855170000|2022-03-09 19:46:10|||||||||2300
1646855190000|2022-03-09 19:46:30|831|830|831|830|831|830|831|830|7430
1646855200000|2022-03-09 19:46:40|||||||||141
1646855220000|2022-03-09 19:47:00|830|829|830|829|830|829|830|829|600
1646855230000|2022-03-09 19:47:10|829|828|829|828|829|828|829|828|1100
1646855250000|2022-03-09 19:47:30|||||||||200
1646855280000|2022-03-09 19:48:00|830|829|830|829|830|829|830|829|1711
1646855290000|2022-03-09 19:48:10|||||||||100
1646855300000|2022-03-09 19:48:20|829|828|829|828|829|828|829|828|604
1646855320000|2022-03-09 19:48:40|830|829|830|829|830|829|830|829|200
1646855350000|2022-03-09 19:49:10|||||||||200
1646855360000|2022-03-09 19:49:20|831|830|831|830|831|830|831|830|634
1646855370000|2022-03-09 19:49:30|||||||||100
1646855390000|2022-03-09 19:49:50|||||||||100
1646855400000|2022-03-09 19:50:00|832|831|832|831|832|831|832|831|100
1646855410000|2022-03-09 19:50:10|||||||||200
1646855420000|2022-03-09 19:50:20|||||||||100
1646855430000|2022-03-09 19:50:30|||||||||400
1646855440000|2022-03-09 19:50:40|833|832|833|832|833|832|833|832|320
1646855450000|2022-03-09 19:50:50|||||||||100
1646855460000|2022-03-09 19:51:00|834|833|834|833|834|833|834|833|10000
1646855480000|2022-03-09 19:51:20|835|834|835|834|835|834|835|834|400
1646855490000|2022-03-09 19:51:30|834|833|834|833|834|833|834|833|1500
1646855520000|2022-03-09 19:52:00|835|834|835|834|835|834|835|834|700
1646855530000|2022-03-09 19:52:10|||||||||475
1646855540000|2022-03-09 19:52:20|||||||||100
1646855550000|2022-03-09 19:52:30|834|833|834|833|834|833|834|833|1400
1646855560000|2022-03-09 19:52:40|833|832|833|832|833|832|833|832|2893
1646855580000|2022-03-09 19:53:00|||||||||240
1646855590000|2022-03-09 19:53:10|832|831|833|832|833|832|832|831|993
1646855600000|2022-03-09 19:53:20|||||||||1000
1646855620000|2022-03-09 19:53:40|832|831|832|831|832|831|832|831|300
1646855630000|2022-03-09 19:53:50|||||||||200
1646855660000|2022-03-09 19:54:20|831|830|832|831|832|831|831|830|2700
1646855670000|2022-03-09 19:54:30|||||||||100
1646855690000|2022-03-09 19:54:50|||||||||100
1646855700000|2022-03-09 19:55:00|||||||||100
1646855710000|2022-03-09 19:55:10|831|830|831|830|831|830|831|830|736
1646855720000|2022-03-09 19:55:20|832|831|833|832|833|832|832|831|1261
1646855730000|2022-03-09 19:55:30|||||||||700
1646855740000|2022-03-09 19:55:40|||||||||100
1646855750000|2022-03-09 19:55:50|832|831|832|831|832|831|832|831|1400
1646855760000|2022-03-09 19:56:00|831|830|831|830|831|830|831|830|1370
1646855780000|2022-03-09 19:56:20|832|831|831|830|832|831|831|830|2550
1646855790000|2022-03-09 19:56:30|832|831|832|831|832|831|832|831|900
1646855800000|2022-03-09 19:56:40|||||||||100
1646855810000|2022-03-09 19:56:50|||||||||200
1646855840000|2022-03-09 19:57:20|||||||||100
1646855860000|2022-03-09 19:57:40|||||||||100
1646855880000|2022-03-09 19:58:00|||||||||100
1646855910000|2022-03-09 19:58:30|831|830|832|831|832|831|831|830|2342
1646855950000|2022-03-09 19:59:10|||||||||100
1646855960000|2022-03-09 19:59:20|||||||||100
1646855970000|2022-03-09 19:59:30|833|832|833|832|833|832|833|832|1431
1646855980000|2022-03-09 19:59:40|||||||||100
1646855990000|2022-03-09 19:59:50|832|831|832|831|832|831|832|831|500
1646856010000|2022-03-09 20:00:10|||||||||100
1646856040000|2022-03-09 20:00:40|||||||||200
1646856050000|2022-03-09 20:00:50|||||||||100
1646856060000|2022-03-09 20:01:00|831|830|831|830|831|830|831|830|400
1646856070000|2022-03-09 20:01:10|||||||||2300
1646856080000|2022-03-09 20:01:20|||||||||500
1646856090000|2022-03-09 20:01:30|||||||||300
1646856110000|2022-03-09 20:01:50|832|831|833|832|833|832|832|831|2000
1646856130000|2022-03-09 20:02:10|||||||||200
1646856180000|2022-03-09 20:03:00|834|833|835|834|835|834|834|833|3025
1646856190000|2022-03-09 20:03:10|834|833|834|833|834|833|834|833|800
1646856210000|2022-03-09 20:03:30|||||||||300
1646856220000|2022-03-09 20:03:40|||||||||100
1646856230000|2022-03-09 20:03:50|835|834|835|834|835|834|835|834|2735
1646856240000|2022-03-09 20:04:00|||||||||200
1646856250000|2022-03-09 20:04:10|||||||||300
1646856260000|2022-03-09 20:04:20|||||||||3000
1646856270000|2022-03-09 20:04:30|||||||||500
1646856300000|2022-03-09 20:05:00|||||||||100
1646856310000|2022-03-09 20:05:10|||||||||200
1646856360000|2022-03-09 20:06:00|836|835|836|835|837|836|836|835|8869
1646856370000|2022-03-09 20:06:10|837|836|837|836|837|836|837|836|400
1646856390000|2022-03-09 20:06:30|||||||||100
1646856400000|2022-03-09 20:06:40|838|837|838|837|838|837|838|837|1610
1646856410000|2022-03-09 20:06:50|837|836|837|836|837|836|837|836|200
1646856420000|2022-03-09 20:07:00|838|837|838|837|838|837|838|837|600
1646856430000|2022-03-09 20:07:10|||||||||100
1646856450000|2022-03-09 20:07:30|837|836|837|836|837|836|837|836|2100
1646856470000|2022-03-09 20:07:50|836|835|836|835|836|835|836|835|900
1646856480000|2022-03-09 20:08:00|837|836|837|836|837|836|837|836|0
1646856490000|2022-03-09 20:08:10|836|835|836|835|836|835|836|835|675
1646856500000|2022-03-09 20:08:20|835|834|836|835|836|835|835|834|2154
1646856510000|2022-03-09 20:08:30|||||||||600
1646856520000|2022-03-09 20:08:40|||||||||144
1646856530000|2022-03-09 20:08:50|837|836|837|836|837|836|837|836|400
1646856540000|2022-03-09 20:09:00|||||||||100
1646856550000|2022-03-09 20:09:10|||||||||100
1646856560000|2022-03-09 20:09:20|||||||||100
1646856600000|2022-03-09 20:10:00|838|837|837|836|838|837|837|836|1500
1646856620000|2022-03-09 20:10:20|||||||||125
1646856650000|2022-03-09 20:10:50|||||||||200
1646856660000|2022-03-09 20:11:00|||||||||200
1646856670000|2022-03-09 20:11:10|836|835|835|834|836|835|835|834|2768
1646856690000|2022-03-09 20:11:30|||||||||500
1646856700000|2022-03-09 20:11:40|||||||||100
1646856730000|2022-03-09 20:12:10|||||||||100
1646856780000|2022-03-09 20:13:00|||||||||323
1646856790000|2022-03-09 20:13:10|834|833|834|833|834|833|834|833|4750
1646856800000|2022-03-09 20:13:20|835|834|836|835|836|835|835|834|1450
1646856810000|2022-03-09 20:13:30|||||||||100
1646856820000|2022-03-09 20:13:40|||||||||500
1646856830000|2022-03-09 20:13:50|||||||||300
1646856840000|2022-03-09 20:14:00|||||||||100
1646856850000|2022-03-09 20:14:10|835|834|835|834|835|834|835|834|1300
1646856860000|2022-03-09 20:14:20|836|835|836|835|836|835|836|835|498
1646856890000|2022-03-09 20:14:50|837|836|837|836|837|836|837|836|500
1646856900000|2022-03-09 20:15:00|||||||||100
1646856910000|2022-03-09 20:15:10|||||||||6298
1646856920000|2022-03-09 20:15:20|836|835|836|835|836|835|836|835|684
1646856930000|2022-03-09 20:15:30|835|834|835|834|835|834|835|834|1600
1646856960000|2022-03-09 20:16:00|||||||||200
1646856980000|2022-03-09 20:16:20|||||||||100
1646856990000|2022-03-09 20:16:30|||||||||240
1646857000000|2022-03-09 20:16:40|836|835|837|836|837|836|836|835|6000
1646857010000|2022-03-09 20:16:50|||||||||300
1646857020000|2022-03-09 20:17:00|||||||||100
1646857030000|2022-03-09 20:17:10|||||||||100
1646857040000|2022-03-09 20:17:20|838|837|838|837|838|837|838|837|2192
1646857060000|2022-03-09 20:17:40|||||||||1127
1646857070000|2022-03-09 20:17:50|||||||||400
1646857080000|2022-03-09 20:18:00|||||||||100
1646857100000|2022-03-09 20:18:20|837|836|836|835|837|836|836|835|3789
1646857120000|2022-03-09 20:18:40|835|834|836|835|836|835|835|834|2300
1646857130000|2022-03-09 20:18:50|||||||||100
1646857140000|2022-03-09 20:19:00|||||||||100
1646857150000|2022-03-09 20:19:10|||||||||342
1646857160000|2022-03-09 20:19:20|837|836|837|836|837|836|837|836|100
1646857180000|2022-03-09 20:19:40|||||||||100
1646857190000|2022-03-09 20:19:50|||||||||100
1646857200000|2022-03-09 20:20:00|||||||||100
1646857210000|2022-03-09 20:20:10|836|835|836|835|836|835|836|835|500
1646857220000|2022-03-09 20:20:20|||||||||100
1646857240000|2022-03-09 20:20:40|837|836|837|836|837|836|837|836|500
1646857260000|2022-03-09 20:21:00|||||||||550
1646857300000|2022-03-09 20:21:40|836|835|835|834|836|835|835|834|5721
1646857310000|2022-03-09 20:21:50|836|835|836|835|836|835|836|835|900
1646857320000|2022-03-09 20:22:00|835|834|835|834|835|834|835|834|100
1646857330000|2022-03-09 20:22:10|836|835|836|835|836|835|836|835|200
1646857370000|2022-03-09 20:22:50|||||||||275
1646857380000|2022-03-09 20:23:00|835|834|835|834|835|834|835|834|600
1646857390000|2022-03-09 20:23:10|||||||||100
1646857400000|2022-03-09 20:23:20|||||||||957
1646857410000|2022-03-09 20:23:30|||||||||200
1646857460000|2022-03-09 20:24:20|||||||||100
1646857490000|2022-03-09 20:24:50|||||||||590
1646857500000|2022-03-09 20:25:00|834|833|835|834|835|834|834|833|5224
1646857510000|2022-03-09 20:25:10|||||||||400
1646857530000|2022-03-09 20:25:30|834|833|834|833|834|833|834|833|4842
1646857540000|2022-03-09 20:25:40|||||||||100
1646857580000|2022-03-09 20:26:20|833|832|833|832|833|832|833|832|1800
1646857610000|2022-03-09 20:26:50|||||||||200
1646857620000|2022-03-09 20:27:00|834|833|833|832|834|833|833|832|4500
1646857630000|2022-03-09 20:27:10|||||||||200
1646857650000|2022-03-09 20:27:30|||||||||100
1646857680000|2022-03-09 20:28:00|||||||||100
1646857690000|2022-03-09 20:28:10|||||||||100
1646857710000|2022-03-09 20:28:30|||||||||100
1646857730000|2022-03-09 20:28:50|||||||||200
1646857740000|2022-03-09 20:29:00|||||||||100
1646857760000|2022-03-09 20:29:20|832|831|833|832|833|832|832|831|12276
1646857770000|2022-03-09 20:29:30|834|833|834|833|834|833|834|833|2239
1646857780000|2022-03-09 20:29:40|||||||||200
1646857800000|2022-03-09 20:30:00|835|834|835|834|835|834|835|834|2800
1646857810000|2022-03-09 20:30:10|836|835|836|835|836|835|836|835|2500
1646857820000|2022-03-09 20:30:20|||||||||100
1646857830000|2022-03-09 20:30:30|||||||||1201
1646857840000|2022-03-09 20:30:40|||||||||200
1646857860000|2022-03-09 20:31:00|||||||||433
1646857870000|2022-03-09 20:31:10|||||||||100
1646857890000|2022-03-09 20:31:30|||||||||200
1646857900000|2022-03-09 20:31:40|835|834|835|834|835|834|835|834|3652
1646857910000|2022-03-09 20:31:50|836|835|836|835|836|835|836|835|410
1646857920000|2022-03-09 20:32:00|||||||||200
1646857930000|2022-03-09 20:32:10|||||||||100
1646857940000|2022-03-09 20:32:20|||||||||732
1646857950000|2022-03-09 20:32:30|835|834|835|834|835|834|835|834|1462
1646857960000|2022-03-09 20:32:40|836|835|836|835|836|835|836|835|100
1646857970000|2022-03-09 20:32:50|||||||||100
1646857980000|2022-03-09 20:33:00|||||||||100
1646857990000|2022-03-09 20:33:10|||||||||401
1646858020000|2022-03-09 20:33:40|835|834|836|835|836|835|835|834|2208
1646858030000|2022-03-09 20:33:50|||||||||576
1646858040000|2022-03-09 20:34:00|837|836|837|836|837|836|837|836|1440
1646858050000|2022-03-09 20:34:10|838|837|838|837|838|837|838|837|1320
1646858060000|2022-03-09 20:34:20|||||||||152
1646858080000|2022-03-09 20:34:40|837|836|837|836|837|836|837|836|3520
1646858090000|2022-03-09 20:34:50|838|837|838|837|838|837|838|837|200
1646858100000|2022-03-09 20:35:00|837|836|837|836|837|836|837|836|2400
1646858120000|2022-03-09 20:35:20|||||||||200
1646858130000|2022-03-09 20:35:30|||||||||100
1646858140000|2022-03-09 20:35:40|838|837|838|837|838|837|838|837|0
1646858150000|2022-03-09 20:35:50|||||||||1058
1646858160000|2022-03-09 20:36:00|837|836|837|836|837|836|837|836|1900
1646858180000|2022-03-09 20:36:20|||||||||100
1646858190000|2022-03-09 20:36:30|836|835|836|835|836|835|836|835|944
1646858200000|2022-03-09 20:36:40|||||||||200
1646858210000|2022-03-09 20:36:50|||||||||757
1646858220000|2022-03-09 20:37:00|837|836|837|836|837|836|837|836|1600
1646858270000|2022-03-09 20:37:50|||||||||200
1646858300000|2022-03-09 20:38:20|||||||||300
1646858320000|2022-03-09 20:38:40|||||||||200
1646858330000|2022-03-09 20:38:50|||||||||100
1646858370000|2022-03-09 20:39:30|836|835|835|834|836|835|835|834|7902
1646858390000|2022-03-09 20:39:50|834|833|835|831|836|833|834|831|813
1646858400000|2022-03-09 20:40:00|836|832|835|830|836|832|835|830|100
1646858410000|2022-03-09 20:40:10|836|832|835|831|836|832|835|831|0
1646858420000|2022-03-09 20:40:20|836|830|836|832|836|832|835|830|0
1646858430000|2022-03-09 20:40:30|835|831|836|832|836|832|835|831|0
1646858440000|2022-03-09 20:40:40|835|831|836|832|836|832|835|831|200
1646858450000|2022-03-09 20:40:50|837|833|838|834|838|834|837|833|0
1646858460000|2022-03-09 20:41:00|839|835|838|834|839|835|838|834|0
1646858470000|2022-03-09 20:41:10|839|835|838|834|839|835|837|833|0
1646858480000|2022-03-09 20:41:20|837|833|839|835|839|835|837|833|0
1646858490000|2022-03-09 20:41:30|838|834|838|834|839|835|838|834|0
1646858500000|2022-03-09 20:41:40|839|835|838|834|839|835|838|834|0
1646858510000|2022-03-09 20:41:50|839|835|839|835|839|835|838|834|0
1646858520000|2022-03-09 20:42:00|838|834|838|834|839|835|838|834|258
1646858530000|2022-03-09 20:42:10|837|833|837|833|838|834|837|833|100
1646858540000|2022-03-09 20:42:20|839|835|839|834|839|835|838|833|0
1646858550000|2022-03-09 20:42:30|838|833|838|834|839|835|838|833|800
1646858560000|2022-03-09 20:42:40|839|835|839|835|839|835|838|833|400
1646858570000|2022-03-09 20:42:50|838|834|839|835|839|835|838|834|2437
1646858580000|2022-03-09 20:43:00|838|834|838|834|839|835|838|834|1300
1646858590000|2022-03-09 20:43:10|839|835|840|836|840|836|839|835|100
1646858600000|2022-03-09 20:43:20|839|835|839|835|840|836|839|835|0
1646858610000|2022-03-09 20:43:30|840|836|840|836|840|836|840|836|0
1646858620000|2022-03-09 20:43:40|839|835|840|836|840|836|839|835|0
1646858630000|2022-03-09 20:43:50|839|835|840|836|840|836|839|835|0
1646858640000|2022-03-09 20:44:00|839|835|839|834|840|836|839|834|0
1646858650000|2022-03-09 20:44:10|840|835|839|835|840|836|839|835|200
1646858660000|2022-03-09 20:44:20|840|836|840|836|840|836|839|835|0
1646858670000|2022-03-09 20:44:30|839|835|840|836|840|836|839|835|319
1646858680000|2022-03-09 20:44:40|839|835|840|836|840|836|839|835|500
1646858700000|2022-03-09 20:45:00|839|835|840|836|841|837|839|835|0
1646858710000|2022-03-09 20:45:10|841|835|840|836|841|836|840|835|200
1646858720000|2022-03-09 20:45:20|841|837|842|837|842|838|841|837|200
1646858730000|2022-03-09 20:45:30|841|836|842|837|842|837|841|836|0
1646858740000|2022-03-09 20:45:40|840|836|841|837|841|837|840|836|0
1646858750000|2022-03-09 20:45:50|840|836|840|836|841|837|840|836|0
1646858760000|2022-03-09 20:46:00|841|837|842|838|842|838|840|836|200
1646858770000|2022-03-09 20:46:10|841|837|842|838|842|838|841|837|0
1646858790000|2022-03-09 20:46:30|841|837|841|837|842|838|841|837|0
1646858800000|2022-03-09 20:46:40|842|838|842|838|842|838|841|837|0
1646858810000|2022-03-09 20:46:50|841|837|841|837|841|837|841|837|0
1646858820000|2022-03-09 20:47:00|842|838|842|838|842|838|841|837|1000
1646858830000|2022-03-09 20:47:10|841|837|842|838|842|838|841|837|100
1646858840000|2022-03-09 20:47:20|841|837|843|838|843|838|841|837|400
1646858850000|2022-03-09 20:47:30|841|837|841|837|843|838|841|837|550
1646858860000|2022-03-09 20:47:40|842|838|842|838|842|838|841|837|100
1646858870000|2022-03-09 20:47:50|841|837|841|837|843|838|841|837|0
1646858880000|2022-03-09 20:48:00|842|838|842|838|842|838|841|837|0
1646858890000|2022-03-09 20:48:10|841|837|842|838|842|838|841|837|300
1646858900000|2022-03-09 20:48:20|841|837|841|837|842|838|841|837|1624
1646858910000|2022-03-09 20:48:30|842|838|841|837|842|838|841|837|100
1646858920000|2022-03-09 20:48:40|842|838|842|838|842|838|841|837|0
1646858930000|2022-03-09 20:48:50|841|837|841|837|842|838|840|836|200
1646858940000|2022-03-09 20:49:00|840|836|840|836|841|837|839|835|100
1646858950000|2022-03-09 20:49:10|841|835|840|835|841|837|840|835|0
1646858960000|2022-03-09 20:49:20|841|836|840|836|841|837|839|835|0
1646858970000|2022-03-09 20:49:30|841|835|840|836|841|837|840|835|100
1646858980000|2022-03-09 20:49:40|841|837|840|836|841|837|840|836|0
1646858990000|2022-03-09 20:49:50|841|837|840|836|841|837|840|836|842
1646859000000|2022-03-09 20:50:00|841|837|844|840|845|841|841|837|925
1646859010000|2022-03-09 20:50:10|845|841|845|841|845|841|844|840|0
1646859020000|2022-03-09 20:50:20|844|840|844|840|845|841|843|839|300
1646859030000|2022-03-09 20:50:30|843|839|842|838|843|839|842|838|100
1646859040000|2022-03-09 20:50:40|843|839|841|837|843|839|841|837|980
1646859050000|2022-03-09 20:50:50|842|838|841|837|842|838|840|836|300
1646859060000|2022-03-09 20:51:00|840|836|840|836|841|837|840|836|0
1646859070000|2022-03-09 20:51:10|839|835|840|836|840|836|839|835|100
1646859080000|2022-03-09 20:51:20|839|835|839|835|840|836|839|835|0
1646859090000|2022-03-09 20:51:30|840|836|839|835|840|836|839|835|0
1646859100000|2022-03-09 20:51:40|840|836|839|835|840|836|839|835|0
1646859110000|2022-03-09 20:51:50|840|836|840|836|840|836|839|835|0
1646859120000|2022-03-09 20:52:00|839|835|839|835|840|836|839|835|0
1646859130000|2022-03-09 20:52:10|840|836|839|835|840|836|839|835|0
1646859140000|2022-03-09 20:52:20|840|836|838|834|840|836|838|834|500
1646859150000|2022-03-09 20:52:30|839|835|838|834|839|835|838|834|0
1646859160000|2022-03-09 20:52:40|840|835|840|835|840|835|839|834|0
1646859170000|2022-03-09 20:52:50|839|834|839|835|839|835|838|834|500
1646859180000|2022-03-09 20:53:00|838|834|839|835|839|835|838|834|100
1646859190000|2022-03-09 20:53:10|838|834|838|834|839|835|838|834|0
1646859200000|2022-03-09 20:53:20|839|835|838|834|839|835|838|834|107
1646859210000|2022-03-09 20:53:30|839|835|838|834|839|835|838|834|701
1646859220000|2022-03-09 20:53:40|839|835|839|835|839|835|838|834|200
1646859230000|2022-03-09 20:53:50|838|834|839|835|839|835|838|834|900
1646859240000|2022-03-09 20:54:00|838|834|838|834|839|835|838|834|400
1646859250000|2022-03-09 20:54:10|839|835|839|835|839|835|838|834|300
1646859260000|2022-03-09 20:54:20|838|834|839|835|840|836|838|834|100
1646859270000|2022-03-09 20:54:30|838|834|839|835|839|835|838|834|100
1646859280000|2022-03-09 20:54:40|840|836|838|834|840|836|838|834|0
1646859290000|2022-03-09 20:54:50|839|835|839|835|839|835|838|834|0
1646859300000|2022-03-09 20:55:00|838|834|837|833|839|835|837|833|200
1646859310000|2022-03-09 20:55:10|838|834|838|834|838|834|837|833|2100
1646859320000|2022-03-09 20:55:20|837|833|838|834|838|834|837|833|0
1646859330000|2022-03-09 20:55:30|837|833|838|834|839|835|837|833|200
1646859340000|2022-03-09 20:55:40|839|835|839|835|839|835|838|834|0
1646859350000|2022-03-09 20:55:50|838|834|838|834|839|835|838|834|0
1646859360000|2022-03-09 20:56:00|839|835|839|835|839|835|838|834|0
1646859370000|2022-03-09 20:56:10|838|834|839|835|839|835|838|834|950
1646859380000|2022-03-09 20:56:20|838|834|838|834|839|835|838|834|400
1646859390000|2022-03-09 20:56:30|839|835|838|834|839|835|837|833|0
1646859400000|2022-03-09 20:56:40|839|835|839|835|839|835|838|834|100
1646859420000|2022-03-09 20:57:00|838|834|839|835|840|836|838|834|0
1646859430000|2022-03-09 20:57:10|840|836|840|836|840|836|839|835|0
1646859440000|2022-03-09 20:57:20|839|835|840|836|840|836|839|835|436
1646859450000|2022-03-09 20:57:30|839|835|840|836|840|836|839|835|100
1646859460000|2022-03-09 20:57:40|839|835|840|836|840|836|839|835|200
1646859470000|2022-03-09 20:57:50|839|835|840|836|840|836|839|835|100
1646859480000|2022-03-09 20:58:00|839|835|839|835|840|836|839|835|0
1646859490000|2022-03-09 20:58:10|840|836|839|835|840|836|839|835|209
1646859500000|2022-03-09 20:58:20|840|836|840|836|840|836|839|835|3000
1646859510000|2022-03-09 20:58:30|839|835|840|836|840|836|839|835|700
1646859520000|2022-03-09 20:58:40|839|835|839|835|840|836|839|835|204
1646859530000|2022-03-09 20:58:50|840|836|840|836|840|836|839|835|176
1646859540000|2022-03-09 20:59:00|839|835|839|835|840|836|839|835|100
1646859550000|2022-03-09 20:59:10|840|836|839|835|840|836|839|835|0
1646859560000|2022-03-09 20:59:20|840|836|841|837|841|837|839|835|100
1646859570000|2022-03-09 20:59:30|840|836|840|836|840|836|839|835|100
1646859580000|2022-03-09 20:59:40|839|835|840|836|840|836|839|835|631
1646859590000|2022-03-09 20:59:50|839|835|840|834|841|837|839|834|2589
1646922600000|2022-03-10 14:30:00|820|799|820|811|820|819|818|799|51091
1646922610000|2022-03-10 14:30:10|817|813|816|812|817|813|816|812|1100
1646922620000|2022-03-10 14:30:20|815|811|812|807|815|811|812|807|2064
1646922630000|2022-03-10 14:30:30||808||808||808||807|0
1646922640000|2022-03-10 14:30:40|811|810|815|812|815|812|810|807|7571
1646922650000|2022-03-10 14:30:50|816|811|814|811|817|811|814|811|9579
1646922660000|2022-03-10 14:31:00|817|813|813|809|817|813|813|809|200
1646922670000|2022-03-10 14:31:10|812|810|814|811|814|811|812|809|600
1646922680000|2022-03-10 14:31:20|813|810|810|807|813|810|810|807|2600
1646922690000|2022-03-10 14:31:30|809|806|808|805|810|806|808|804|5000
1646922700000|2022-03-10 14:31:40|||||||||800
1646922710000|2022-03-10 14:31:50|807|804|808|805|808|805|806|803|725
1646922720000|2022-03-10 14:32:00|807|804|805|802|807|804|804|801|838
1646922730000|2022-03-10 14:32:10|804|801|805|802|805|802|803|801|935
1646922740000|2022-03-10 14:32:20|||||||||500
1646922750000|2022-03-10 14:32:30|806|804|809|806|809|806|806|804|4481
1646922760000|2022-03-10 14:32:40|808|805|808|804|808|805|808|804|652
1646922770000|2022-03-10 14:32:50|807|805|806|803|807|807|805|803|2781
1646922780000|2022-03-10 14:33:00|805||805||805||805||0
1646922790000|2022-03-10 14:33:10|804|802|803|800|804|802|802|800|6311
1646922800000|2022-03-10 14:33:20|804|801|807|804|808|804|804|801|609
1646922810000|2022-03-10 14:33:30|806|803|813|810|813|810|806|803|400
1646922820000|2022-03-10 14:33:40|812|809|811|808|812|809|811|808|0
1646922830000|2022-03-10 14:33:50|812|809|812|809|812|810|812|809|2000
1646922840000|2022-03-10 14:34:00|811|808|811|808|811|808|811|808|100
1646922850000|2022-03-10 14:34:10|810|807|809|805|811|807|807|805|1400
1646922860000|2022-03-10 14:34:20|808|806|807|804|808|806|807|804|100
1646922870000|2022-03-10 14:34:30|808|805|807|804|808|805|807|804|0
1646922880000|2022-03-10 14:34:40|806|805|811|807|811|808|806|805|2400
1646922890000|2022-03-10 14:34:50|810|806|808|805|810|806|808|805|100
1646922900000|2022-03-10 14:35:00|807|806|807|804|808|806|807|804|0
1646922910000|2022-03-10 14:35:10|806|805|803|800|806|805|801|800|1793
1646922920000|2022-03-10 14:35:20|802|802|802|800|803|802|802|800|7844
1646922930000|2022-03-10 14:35:30|803|801|805|801|805|802|803|801|288
1646922940000|2022-03-10 14:35:40|804|802|804|801|804|803|803|801|600
1646922950000|2022-03-10 14:35:50|805|802|807|804|807|804|804|801|3970
1646922960000|2022-03-10 14:36:00|808|805|807|806|812|810|807|805|900
1646922970000|2022-03-10 14:36:10|806|805|802|801|806|805|801|800|1692
1646922980000|2022-03-10 14:36:20|803|802|802|800|804|802|801|800|1991
1646922990000|2022-03-10 14:36:30|803|801|804|802|807|805|802|801|1100
1646923000000|2022-03-10 14:36:40|805|803|808|806|808|806|805|803|300
1646923010000|2022-03-10 14:36:50|807|807|806|804|808|807|804|803|971
1646923020000|2022-03-10 14:37:00|805|803|803|802|805|804|802|801|4537
1646923030000|2022-03-10 14:37:10|802|801|801|800|803|802|801|800|800
1646923040000|2022-03-10 14:37:20|802|801|802|800|805|804|802|800|6000
1646923050000|2022-03-10 14:37:30|803|801|802|801|803|802|802|800|1269
1646923060000|2022-03-10 14:37:40|801|800|801|800|803|801|801|800|1219
1646923070000|2022-03-10 14:37:50|802|801|804|802|804|803|802|800|3894
1646923080000|2022-03-10 14:38:00|805|803|804|803|805|804|803|802|3200
1646923090000|2022-03-10 14:38:10|803|804|802|800|803|804|801|800|3550
1646923100000|2022-03-10 14:38:20|801|801|802|801|804|803|801|800|6302
1646923110000|2022-03-10 14:38:30|801|800|803|801|804|802|801|800|184
1646923120000|2022-03-10 14:38:40|802|800|800|799|804|803|800|799|6877
1646923130000|2022-03-10 14:38:50|801|800|800|799|802|801|800|799|2900
1646923140000|2022-03-10 14:39:00|799|798|802|801|802|801|798|797|6943
1646923150000|2022-03-10 14:39:10|801|800|798|797|801|800|798|797|2350
1646923160000|2022-03-10 14:39:20|799|798|799|798|800|799|798|797|600
1646923170000|2022-03-10 14:39:30|800|799|799|798|801|800|799|798|2800
1646923180000|2022-03-10 14:39:40|800|799|798|797|800|799|798|797|5000
1646923190000|2022-03-10 14:39:50|799|798|800|799|800|799|798|797|2600
1646923200000|2022-03-10 14:40:00|799|798|800|799|801|800|798|797|10802
1646923210000|2022-03-10 14:40:10|801|800|803|802|804|803|801|800|2686
1646923220000|2022-03-10 14:40:20|804|803|801|800|804|803|801|800|200
1646923230000|2022-03-10 14:40:30|802|801|801|800|802|801|800|799|3100
1646923240000|2022-03-10 14:40:40|800|799|799|798|800|799|798|797|2276
1646923250000|2022-03-10 14:40:50|800|799|798|797|801|800|797|796|9364
1646923260000|2022-03-10 14:41:00|797|796|797|796|798|797|796|795|2900
1646923270000|2022-03-10 14:41:10|798|797|797|796|798|797|795|794|14634
1646923280000|2022-03-10 14:41:20|796|795|795|794|796|795|794|793|200
1646923290000|2022-03-10 14:41:30|796|795|794|793|796|795|794|793|1226
1646923300000|2022-03-10 14:41:40|793|792|795|794|795|794|792|791|1726
1646923310000|2022-03-10 14:41:50|794|793|793|792|794|793|792|791|2999
1646923320000|2022-03-10 14:42:00|792|791|792|791|794|793|792|791|1000
1646923330000|2022-03-10 14:42:10|793|792|795|794|795|794|793|792|2714
1646923340000|2022-03-10 14:42:20|794|793|796|795|796|795|794|793|3500
1646923350000|2022-03-10 14:42:30|797|796|798|797|798|797|797|796|1500
1646923360000|2022-03-10 14:42:40|799|798|798|797|800|799|797|796|4900
1646923370000|2022-03-10 14:42:50|797|796|796|794|797|796|795|794|3800
1646923380000|2022-03-10 14:43:00|795|793|794|793|797|796|794|793|9263
1646923390000|2022-03-10 14:43:10|795|794|794|793|795|794|794|793|1295
1646923400000|2022-03-10 14:43:20|793|792|793|792|794|793|792|791|4462
1646923420000|2022-03-10 14:43:40|792|791|793|792|793|792|792|791|5323
1646923430000|2022-03-10 14:43:50|794|793|793|792|795|794|792|791|3102
1646923440000|2022-03-10 14:44:00|792|791|789|788|792|791|789|788|15484
1646923450000|2022-03-10 14:44:10|790|789|789|788|790|789|789|788|626
1646923460000|2022-03-10 14:44:20|790|789|790|789|791|790|789|788|2244
1646923470000|2022-03-10 14:44:30|789|788|789|788|790|789|788|787|2000
1646923480000|2022-03-10 14:44:40|790|789|792|791|792|791|790|789|11389
1646923490000|2022-03-10 14:44:50|793|792|793|791|793|792|792|791|9200
1646923500000|2022-03-10 14:45:00|794|792|795|794|797|796|794|792|2050
1646923510000|2022-03-10 14:45:10|796|795|800|799|801|800|796|795|4850
1646923520000|2022-03-10 14:45:20|801|800|798|797|802|801|798|797|1384
1646923530000|2022-03-10 14:45:30|797|796|797|796|797|796|796|795|1400
1646923540000|2022-03-10 14:45:40|798|797|800|799|800|799|798|797|600
1646923550000|2022-03-10 14:45:50|801|800|801|800|801|800|801|800|1100
1646923560000|2022-03-10 14:46:00|800|799|802|801|802|801|799|798|5100
1646923570000|2022-03-10 14:46:10|801|800|800|799|803|802|800|799|6900
1646923580000|2022-03-10 14:46:20|801|800|800|799|802|801|800|799|300
1646923590000|2022-03-10 14:46:30|801|800|800|799|801|800|800|799|100
1646923600000|2022-03-10 14:46:40|799|798|797|796|799|798|797|795|3000
1646923610000|2022-03-10 14:46:50|798|797|795|794|798|797|795|794|4589
1646923620000|2022-03-10 14:47:00|796|795|795|794|796|795|793|792|2389
1646923630000|2022-03-10 14:47:10|794|793|794|793|794|793|792|791|1524
1646923640000|2022-03-10 14:47:20|793|792|793|792|794|793|792|791|800
1646923650000|2022-03-10 14:47:30|794|793|796|795|797|796|794|793|1642
1646923660000|2022-03-10 14:47:40|797|796|796|795|798|797|796|795|800
1646923670000|2022-03-10 14:47:50|795|794|794|793|797|796|794|793|900
1646923680000|2022-03-10 14:48:00|793|792|794|793|794|793|792|791|1000
1646923690000|2022-03-10 14:48:10|793|792|795|794|796|795|793|792|800
1646923700000|2022-03-10 14:48:20|794|793|795|794|795|794|794|793|300
1646923710000|2022-03-10 14:48:30|796|795|795|794|796|795|795|794|561
1646923720000|2022-03-10 14:48:40|796|795|796|795|796|795|795|794|640
1646923730000|2022-03-10 14:48:50|795|794|796|795|796|795|795|794|300
1646923740000|2022-03-10 14:49:00|797|796|796|795|800|799|796|795|2254
1646923750000|2022-03-10 14:49:10|797|796|795|794|797|796|795|794|1060
1646923760000|2022-03-10 14:49:20|796|795|797|796|797|796|796|795|552
1646923770000|2022-03-10 14:49:30|798|797|798|797|799|798|797|796|3600
1646923780000|2022-03-10 14:49:40|797|796|797|796|797|796|796|795|600
1646923790000|2022-03-10 14:49:50|798|797|798|797|800|798|797|796|1800
1646923800000|2022-03-10 14:50:00|799|798|800|799|800|799|798|797|1849
1646923810000|2022-03-10 14:50:10|799|798|799|798|800|799|798|797|1150
1646923820000|2022-03-10 14:50:20|800|799|802|801|803|802|799|799|1500
1646923830000|2022-03-10 14:50:30|801|800|797|796|801|800|797|796|1892
1646923840000|2022-03-10 14:50:40|798|797|798|797|798|797|797|796|1150
1646923850000|2022-03-10 14:50:50|797|796|796|795|797|796|796|795|1000
1646923860000|2022-03-10 14:51:00|795|794|795|794|795|794|794|793|3781
1646923870000|2022-03-10 14:51:10|794|793|794|793|796|795|794|793|3690
1646923880000|2022-03-10 14:51:20|795|794|794|793|796|795|794|793|2600
1646923890000|2022-03-10 14:51:30|795|794|793|792|796|795|793|792|6906
1646923900000|2022-03-10 14:51:40|792|791|788|787|792|791|787|786|25314
1646923910000|2022-03-10 14:51:50|787|786|786|785|788|787|786|785|7157
1646923920000|2022-03-10 14:52:00|787|786|786|785|787|786|786|785|3453
1646923930000|2022-03-10 14:52:10|785|784|786|785|786|785|785|783|3388
1646923940000|2022-03-10 14:52:20|785|784|784|783|785|784|784|783|2997
1646923950000|2022-03-10 14:52:30|785|784|784|783|785|784|784|783|2704
1646923960000|2022-03-10 14:52:40|785|784|784|783|785|784|784|783|450
1646923970000|2022-03-10 14:52:50|785|784|785|784|786|785|785|784|3143
1646923980000|2022-03-10 14:53:00|784|783|784|783|784|783|784|783|0
1646923990000|2022-03-10 14:53:10|||||||||700
1646924000000|2022-03-10 14:53:20|785|784|785|784|786|785|785|784|4524
1646924010000|2022-03-10 14:53:30|784|783|785|784|785|784|784|783|1500
1646924020000|2022-03-10 14:53:40|784|783|783|782|784|783|783|782|4788
1646924030000|2022-03-10 14:53:50|782|781|782|781|784|783|781|780|9219
1646924040000|2022-03-10 14:54:00|783|782|783|782|783|782|783|782|1149
1646924050000|2022-03-10 14:54:10|784|783|782|781|784|783|782|781|3545
1646924060000|2022-03-10 14:54:20|781|780|781|780|781|780|781|780|300
1646924070000|2022-03-10 14:54:30|||||||||6300
1646924080000|2022-03-10 14:54:40|782|781|780|779|782|781|780|779|10916
1646924090000|2022-03-10 14:54:50|781|780|781|780|781|780|781|780|1522
1646924100000|2022-03-10 14:55:00|||||||||1021
1646924110000|2022-03-10 14:55:10|782|781|780|779|783|782|780|779|5836
1646924120000|2022-03-10 14:55:20|781|780|782|781|783|782|781|780|3003
1646924130000|2022-03-10 14:55:30|781|780|782|781|782|781|781|780|2209
1646924140000|2022-03-10 14:55:40|781|780|783|782|783|782|781|780|3350
1646924150000|2022-03-10 14:55:50|782|781|782|781|783|782|782|780|1809
1646924160000|2022-03-10 14:56:00|781|780|780|779|781|780|780|779|2240
1646924170000|2022-03-10 14:56:10|781|780|781|780|781|780|781|780|1400
1646924180000|2022-03-10 14:56:20|782|781|782|781|782|781|782|781|1537
1646924190000|2022-03-10 14:56:30|783|782|785|784|785|784|783|782|12750
1646924200000|2022-03-10 14:56:40|786|785|786|784|787|786|785|784|7517
1646924210000|2022-03-10 14:56:50|785|785|785|784|786|785|784|783|5100
1646924220000|2022-03-10 14:57:00|786|785|786|785|786|785|785|784|6562
1646924230000|2022-03-10 14:57:10|785|784|785|784|785|785|785|784|400
1646924240000|2022-03-10 14:57:20|784|783|785|784|785|784|784|783|2350
1646924250000|2022-03-10 14:57:30|786|785|787|786|787|786|786|785|2391
1646924260000|2022-03-10 14:57:40|788|787|787|786|788|787|787|786|680
1646924270000|2022-03-10 14:57:50|786|785|786|785|787|786|786|785|3186
1646924280000|2022-03-10 14:58:00|785|784|786|785|787|786|785|784|3648
1646924290000|2022-03-10 14:58:10|787|786|788|787|788|787|787|786|1734
1646924300000|2022-03-10 14:58:20|787|786|788|787|788|787|787|786|1974
1646924310000|2022-03-10 14:58:30|789|788|788|787|789|788|788|787|1663
1646924320000|2022-03-10 14:58:40|787|786|788|787|788|787|787|786|16800
1646924330000|2022-03-10 14:58:50|787|786|787|786|787|786|786|785|5691
1646924340000|2022-03-10 14:59:00|786|785|788|787|788|787|785|784|7418
1646924350000|2022-03-10 14:59:10|787|786|787|786|787|786|787|786|300
1646924360000|2022-03-10 14:59:20|788|787|788|787|789|788|788|787|1736
1646924370000|2022-03-10 14:59:30|787|786|787|786|787|786|787|786|700
1646924380000|2022-03-10 14:59:40|786|785|787|786|787|786|786|785|400
1646924390000|2022-03-10 14:59:50|788|787|788|787|789|788|787|786|5954
1646924400000|2022-03-10 15:00:00|787|786|786|785|787|786|785|784|21998
1646924410000|2022-03-10 15:00:10|785|784|784|783|785|784|784|783|4130
1646924420000|2022-03-10 15:00:20|783|782|783|782|784|783|782|781|6059
1646924430000|2022-03-10 15:00:30|782|781|782|781|783|782|782|781|4940
1646924440000|2022-03-10 15:00:40|783|782|783|782|784|783|783|782|7500
1646924450000|2022-03-10 15:00:50|782|781|781|780|782|781|781|780|1800
1646924460000|2022-03-10 15:01:00|780|779|780|779|781|780|779|778|10025
1646924470000|2022-03-10 15:01:10|779|778|780|779|780|779|779|778|1615
1646924480000|2022-03-10 15:01:20|781|780|781|780|781|780|780|779|1790
1646924490000|2022-03-10 15:01:30|||||||||100
1646924500000|2022-03-10 15:01:40|780|779|779|778|780|779|778|777|4155
1646924510000|2022-03-10 15:01:50|778|777|778|777|778|777|778|777|1011
1646924520000|2022-03-10 15:02:00|777|776|776|775|778|777|775|774|30235
1646924530000|2022-03-10 15:02:10|||||||||391
1646924540000|2022-03-10 15:02:20|775|774|776|775|776|775|774|773|11806
1646924550000|2022-03-10 15:02:30|777|776|777|776|779|778|777|776|3519
1646924560000|2022-03-10 15:02:40|778|777|778|777|779|778|778|777|852
1646924570000|2022-03-10 15:02:50|779|778|776|775|779|778|776|775|2200
1646924580000|2022-03-10 15:03:00|775|774|776|775|776|775|775|774|2385
1646924590000|2022-03-10 15:03:10|777|776|777|776|777|776|776|775|600
1646924600000|2022-03-10 15:03:20|778|777|777|776|778|777|777|776|200
1646924610000|2022-03-10 15:03:30|778|777|777|776|778|777|777|776|816
1646924620000|2022-03-10 15:03:40|||||||||2000
1646924630000|2022-03-10 15:03:50|||||||||100
1646924640000|2022-03-10 15:04:00|776|775|778|777|778|777|776|775|1302
1646924650000|2022-03-10 15:04:10|777|776|776|775|777|776|776|775|1230
1646924660000|2022-03-10 15:04:20|777|776|776|775|777|776|776|775|1626
1646924670000|2022-03-10 15:04:30|775|774|776|775|776|775|775|774|1125
1646924680000|2022-03-10 15:04:40|777|776|776|775|777|776|776|775|10061
1646924690000|2022-03-10 15:04:50|775|774|775|774|776|775|775|774|2731
1646924700000|2022-03-10 15:05:00|776|775|775|774|777|776|775|774|3420
1646924710000|2022-03-10 15:05:10|776|775|775|774|776|775|775|774|1475
1646924720000|2022-03-10 15:05:20|776|775|776|775|776|775|776|775|2560
1646924730000|2022-03-10 15:05:30|777|776|776|775|777|776|776|775|1300
1646924750000|2022-03-10 15:05:50|775|774|775|774|775|774|774|773|4201
1646924760000|2022-03-10 15:06:00|||||||||300
1646924770000|2022-03-10 15:06:10|776|775|776|775|776|775|776|775|669
1646924780000|2022-03-10 15:06:20|||||||||1150
1646924790000|2022-03-10 15:06:30|775|774|774|773|775|774|774|773|3542
1646924800000|2022-03-10 15:06:40|775|774|776|775|777|776|775|774|1900
1646924810000|2022-03-10 15:06:50|775|774|775|774|775|774|775|774|600
1646924820000|2022-03-10 15:07:00|774|773|772|771|774|773|772|771|3065
1646924830000|2022-03-10 15:07:10|773|772|772|771|773|772|772|771|4914
1646924840000|2022-03-10 15:07:20|773|772|773|772|773|772|773|772|400
1646924860000|2022-03-10 15:07:40|772|771|772|771|772|771|772|771|407
1646924870000|2022-03-10 15:07:50|||||||||2100
1646924880000|2022-03-10 15:08:00|773|772|773|773|774|773|773|772|4256
1646924890000|2022-03-10 15:08:10|774|772|774|773|774|773|772|771|1800
1646924900000|2022-03-10 15:08:20|775|774|774|773|776|775|774|773|4231
1646924910000|2022-03-10 15:08:30|775|774|774|773|775|774|774|773|5422
1646924920000|2022-03-10 15:08:40|773|772|775|774|775|774|773|772|1727
1646924930000|2022-03-10 15:08:50|776|775|777|776|777|776|775|774|3312
1646924940000|2022-03-10 15:09:00|778|777|779|778|779|778|778|777|4450
1646924950000|2022-03-10 15:09:10|780|779|780|779|780|779|780|779|2000
1646924960000|2022-03-10 15:09:20|779|778|780|779|780|779|779|778|794
1646924970000|2022-03-10 15:09:30|781|780|780|779|781|780|779|778|2272
1646924980000|2022-03-10 15:09:40|779|778|779|778|779|778|779|778|200
1646924990000|2022-03-10 15:09:50|780|779|780|779|780|779|780|779|500
1646925000000|2022-03-10 15:10:00|781|780|783|782|783|782|781|780|1375
1646925010000|2022-03-10 15:10:10|784|783|782|781|785|785|782|781|7020
1646925020000|2022-03-10 15:10:20|783|782|783|782|784|783|783|782|3218
1646925030000|2022-03-10 15:10:30|784|783|784|783|784|783|784|783|100
1646925040000|2022-03-10 15:10:40|||||||||2100
1646925050000|2022-03-10 15:10:50|785|784|785|784|785|784|785|784|200
1646925060000|2022-03-10 15:11:00|786|785|787|786|787|786|786|785|2902
1646925070000|2022-03-10 15:11:10|786|785|787|786|787|786|786|785|2114
1646925080000|2022-03-10 15:11:20|788|787|787|786|788|787|787|786|1111
1646925090000|2022-03-10 15:11:30|||||||||400
1646925100000|2022-03-10 15:11:40|||||||||1100
1646925120000|2022-03-10 15:12:00|788|787|790|789|790|789|788|787|1117
1646925130000|2022-03-10 15:12:10|791|790|792|791|792|791|791|790|2800
1646925140000|2022-03-10 15:12:20|793|792|795|794|795|794|793|792|5357
1646925150000|2022-03-10 15:12:30|796|795|798|797|798|797|796|795|8669
1646925160000|2022-03-10 15:12:40|797|796|795|794|797|796|795|794|5800
1646925170000|2022-03-10 15:12:50|796|795|796|795|796|795|795|794|2269
1646925180000|2022-03-10 15:13:00|797|796|798|797|798|797|797|796|10442
1646925190000|2022-03-10 15:13:10|799|798|799|798|800|798|799|798|425
1646925200000|2022-03-10 15:13:20|||||||||100
1646925210000|2022-03-10 15:13:30|798|797|799|798|799|798|798|797|700
1646925220000|2022-03-10 15:13:40|798|797|798|797|799|798|798|797|400
1646925230000|2022-03-10 15:13:50|799|798|799|798|800|798|799|798|300
1646925240000|2022-03-10 15:14:00|798|797|800|799|800|799|798|797|2332
1646925250000|2022-03-10 15:14:10|799|798|800|799|800|799|799|798|800
1646925260000|2022-03-10 15:14:20|799|798|801|800|801|800|799|798|1300
1646925270000|2022-03-10 15:14:30|800|799|801|800|801|800|800|799|906
1646925280000|2022-03-10 15:14:40|802|801|801|800|802|801|801|800|1263
1646925290000|2022-03-10 15:14:50|||||||||300
1646925300000|2022-03-10 15:15:00|800|799|801|800|801|800|800|799|1037
1646925310000|2022-03-10 15:15:10|802|801|801|800|802|801|800|799|3700
1646925320000|2022-03-10 15:15:20|||||||||100
1646925330000|2022-03-10 15:15:30|802|801|802|801|802|801|802|801|2157
1646925340000|2022-03-10 15:15:40|801|800|801|800|801|800|801|800|1045
1646925360000|2022-03-10 15:16:00|802|801|802|801|802|801|802|801|702
1646925370000|2022-03-10 15:16:10|||||||||643
1646925380000|2022-03-10 15:16:20|||||||||458
1646925390000|2022-03-10 15:16:30|801|800|802|801|802|801|801|800|7206
1646925400000|2022-03-10 15:16:40|801|800|803|802|803|802|801|800|1245
1646925410000|2022-03-10 15:16:50|||||||||1200
1646925420000|2022-03-10 15:17:00|802|801|805|804|806|805|802|801|2416
1646925430000|2022-03-10 15:17:10|806|805|805|804|806|805|805|804|322
1646925440000|2022-03-10 15:17:20|806|805|805|804|806|805|804|803|993
1646925450000|2022-03-10 15:17:30|804|803|805|804|805|804|804|803|9180
1646925460000|2022-03-10 15:17:40|804|803|805|804|805|804|804|803|469
1646925470000|2022-03-10 15:17:50|806|805|807|806|808|806|806|805|1400
1646925480000|2022-03-10 15:18:00|806|805|806|805|807|806|806|805|3408
1646925490000|2022-03-10 15:18:10|||||||||2187
1646925500000|2022-03-10 15:18:20|805|804|805|804|806|804|805|804|1309
1646925510000|2022-03-10 15:18:30|806|805|806|805|806|805|806|805|0
1646925520000|2022-03-10 15:18:40|807|806|808|807|808|807|807|806|678
1646925530000|2022-03-10 15:18:50|807|806|808|807|808|807|807|806|500
1646925540000|2022-03-10 15:19:00|807|806|808|807|808|807|807|806|300
1646925550000|2022-03-10 15:19:10|807|806|808|807|808|807|807|806|100
1646925560000|2022-03-10 15:19:20|809|808|806|805|809|808|806|805|11465
1646925570000|2022-03-10 15:19:30|807|806|807|806|807|806|807|805|0
1646925580000|2022-03-10 15:19:40|808|807|808|807|808|807|808|807|0
1646925600000|2022-03-10 15:20:00|809|808|808|807|809|808|808|807|100
1646925610000|2022-03-10 15:20:10|809|808|809|808|809|808|809|808|600
1646925620000|2022-03-10 15:20:20|810|809|808|807|810|809|808|807|250
1646925630000|2022-03-10 15:20:30|809|808|809|808|809|808|809|808|200
1646925640000|2022-03-10 15:20:40|810|809|808|807|810|809|808|807|1500
1646925650000|2022-03-10 15:20:50|807|806|806|805|807|806|806|805|300
1646925660000|2022-03-10 15:21:00|805|804|807|806|807|806|805|804|3928
1646925670000|2022-03-10 15:21:10|||||||||900
1646925680000|2022-03-10 15:21:20|806|805|804|803|806|805|804|803|3379
1646925700000|2022-03-10 15:21:40|803|802|804|803|804|803|803|802|834
1646925710000|2022-03-10 15:21:50|803|802|803|802|804|803|803|802|2800
1646925720000|2022-03-10 15:22:00|802|801|802|801|803|802|802|801|2400
1646925740000|2022-03-10 15:22:20|803|802|803|802|803|802|802|801|1009
1646925750000|2022-03-10 15:22:30|804|803|803|802|804|803|803|802|5228
1646925760000|2022-03-10 15:22:40|804|803|803|802|804|803|803|802|500
1646925770000|2022-03-10 15:22:50|802|801|802|801|802|801|802|801|2595
1646925780000|2022-03-10 15:23:00|801|800|801|800|801|800|801|800|300
1646925790000|2022-03-10 15:23:10|800|799|801|800|802|801|800|799|6503
1646925800000|2022-03-10 15:23:20|800|799|800|799|800|799|800|799|1000
1646925810000|2022-03-10 15:23:30|799|798|801|800|801|800|799|798|4327
1646925820000|2022-03-10 15:23:40|800|799|800|799|800|799|800|799|500
1646925830000|2022-03-10 15:23:50|799|798|799|798|801|800|799|798|5016
1646925840000|2022-03-10 15:24:00|798|797|798|797|798|797|798|797|999
1646925850000|2022-03-10 15:24:10|799|798|794|793|799|798|794|793|7627
1646925860000|2022-03-10 15:24:20|793|792|793|792|794|793|793|792|2200
1646925870000|2022-03-10 15:24:30|794|793|796|795|796|795|793|793|2700
1646925880000|2022-03-10 15:24:40|797|796|797|796|797|796|797|796|100
1646925890000|2022-03-10 15:24:50|796|795|796|795|796|795|795|794|200
1646925900000|2022-03-10 15:25:00|||||||||100
1646925910000|2022-03-10 15:25:10|797|796|797|796|797|796|797|796|100
1646925920000|2022-03-10 15:25:20|796|795|795|794|796|795|795|794|2420
1646925930000|2022-03-10 15:25:30|796|795|796|795|796|795|796|795|700
1646925940000|2022-03-10 15:25:40|795|794|795|794|795|794|794|793|2358
1646925960000|2022-03-10 15:26:00|796|795|796|795|796|795|796|795|700
1646925970000|2022-03-10 15:26:10|795|794|795|794|795|794|795|794|200
1646925980000|2022-03-10 15:26:20|794|793|795|794|795|794|794|793|3114
1646925990000|2022-03-10 15:26:30|794|793|794|793|794|793|793|792|7992
1646926000000|2022-03-10 15:26:40|793|792|793|792|794|793|793|792|950
1646926010000|2022-03-10 15:26:50|||||||||2250
1646926030000|2022-03-10 15:27:10|794|793|794|793|794|793|793|793|2012
1646926040000|2022-03-10 15:27:20|795|794|795|794|795|794|795|794|100
1646926050000|2022-03-10 15:27:30|796|795|796|795|796|795|796|795|494
1646926060000|2022-03-10 15:27:40|795|794|795|794|795|794|795|794|400
1646926070000|2022-03-10 15:27:50|794|793|794|793|794|793|794|793|500
1646926080000|2022-03-10 15:28:00|793|792|793|792|793|792|793|792|0
1646926100000|2022-03-10 15:28:20|792|791|791|790|792|791|791|790|2203
1646926110000|2022-03-10 15:28:30|792|791|792|791|792|791|792|791|100
1646926120000|2022-03-10 15:28:40|||||||||700
1646926130000|2022-03-10 15:28:50|793|792|793|792|793|792|793|792|100
1646926140000|2022-03-10 15:29:00|794|793|794|793|794|793|794|793|330
1646926150000|2022-03-10 15:29:10|793|792|793|792|793|792|793|792|900
1646926160000|2022-03-10 15:29:20|792|791|792|791|792|791|791|790|2625
1646926170000|2022-03-10 15:29:30|793|792|793|792|793|792|792|791|1188
1646926180000|2022-03-10 15:29:40|792|791|792|791|792|791|792|791|400
1646926190000|2022-03-10 15:29:50|||||||||700
1646926200000|2022-03-10 15:30:00|791|790|792|791|792|791|791|790|511
1646926210000|2022-03-10 15:30:10|793|792|791|790|793|792|791|790|1400
1646926230000|2022-03-10 15:30:30|790|789|790|789|790|789|789|788|2483
1646926250000|2022-03-10 15:30:50|789|788|788|787|789|788|788|787|3304
1646926260000|2022-03-10 15:31:00|787|786|787|786|787|786|787|786|373
1646926270000|2022-03-10 15:31:10|788|787|788|787|788|787|788|787|100
1646926280000|2022-03-10 15:31:20|||||||||2000
1646926290000|2022-03-10 15:31:30|789|788|789|788|789|788|789|788|1075
1646926300000|2022-03-10 15:31:40|788|787|788|787|788|787|788|787|100
1646926310000|2022-03-10 15:31:50|789|788|789|788|789|788|789|788|339
1646926320000|2022-03-10 15:32:00|788|787|787|786|788|787|786|785|1070
1646926330000|2022-03-10 15:32:10|786|785|787|786|787|786|786|785|675
1646926340000|2022-03-10 15:32:20|788|787|788|787|788|787|788|787|1020
1646926350000|2022-03-10 15:32:30|787|786|786|785|787|786|786|785|0
1646926370000|2022-03-10 15:32:50|785|784|785|784|785|784|785|784|100
1646926380000|2022-03-10 15:33:00|784|783|783|782|784|783|783|782|295
1646926390000|2022-03-10 15:33:10|782|781|781|780|782|781|781|780|1200
1646926400000|2022-03-10 15:33:20|||||||||329
1646926410000|2022-03-10 15:33:30|782|781|781|780|782|781|781|780|1512
1646926440000|2022-03-10 15:34:00|780|779|780|779|780|779|780|779|4479
1646926450000|2022-03-10 15:34:10|||||||||149
1646926460000|2022-03-10 15:34:20|779|778|779|778|779|778|779|778|925
1646926480000|2022-03-10 15:34:40|||||||||2202
1646926490000|2022-03-10 15:34:50|||||||||100
1646926500000|2022-03-10 15:35:00|||||||||100
1646926520000|2022-03-10 15:35:20|780|779|780|779|780|779|779|778|3441
1646926530000|2022-03-10 15:35:30|779|778|781|780|781|780|779|778|3679
1646926540000|2022-03-10 15:35:40|780|779|780|779|780|779|780|779|800
1646926550000|2022-03-10 15:35:50|781|780|780|779|781|780|780|779|5694
1646926560000|2022-03-10 15:36:00|779|778|780|779|780|779|779|778|1072
1646926580000|2022-03-10 15:36:20|781|780|781|780|781|780|781|780|1730
1646926590000|2022-03-10 15:36:30|||||||||1300
1646926600000|2022-03-10 15:36:40|||||||||100
1646926610000|2022-03-10 15:36:50|782|781|782|781|782|781|781|780|2987
1646926620000|2022-03-10 15:37:00|781|780|781|780|781|780|781|780|500
1646926630000|2022-03-10 15:37:10|780|779|780|779|780|779|780|779|2980
1646926640000|2022-03-10 15:37:20|||||||||1176
1646926650000|2022-03-10 15:37:30|781|780|782|781|782|781|781|780|944
1646926670000|2022-03-10 15:37:50|781|780|781|780|781|780|781|780|800
1646926690000|2022-03-10 15:38:10|782|781|781|780|782|781|781|780|1106
1646926700000|2022-03-10 15:38:20|||||||||250
1646926710000|2022-03-10 15:38:30|||||||||1500
1646926720000|2022-03-10 15:38:40|780|779|780|779|780|779|780|779|1800
1646926730000|2022-03-10 15:38:50|779|778|779|778|780|779|779|778|5170
1646926740000|2022-03-10 15:39:00|780|779|780|779|781|780|780|779|6915
1646926750000|2022-03-10 15:39:10|781|780|781|780|781|780|781|780|7564
1646926760000|2022-03-10 15:39:20|782|781|781|780|782|781|781|780|6969
1646926770000|2022-03-10 15:39:30|780|779|780|779|780|779|779|778|5249
1646926780000|2022-03-10 15:39:40|||||||||100
1646926790000|2022-03-10 15:39:50|781|780|781|780|781|780|781|780|1100
1646926800000|2022-03-10 15:40:00|780|779|779|778|780|779|779|778|814
1646926810000|2022-03-10 15:40:10|780|779|780|779|780|779|780|779|2400
1646926820000|2022-03-10 15:40:20|781|780|781|780|781|780|781|780|575
1646926830000|2022-03-10 15:40:30|780|779|780|779|780|779|780|779|1000
1646926850000|2022-03-10 15:40:50|781|780|781|780|781|780|781|780|1283
1646926860000|2022-03-10 15:41:00|782|781|781|780|782|781|781|780|2847
1646926870000|2022-03-10 15:41:10|782|781|782|781|782|781|782|781|847
1646926880000|2022-03-10 15:41:20|781|780|781|780|781|780|781|780|2300
1646926890000|2022-03-10 15:41:30|782|781|782|781|782|781|782|781|1659
1646926900000|2022-03-10 15:41:40|781|780|781|780|781|780|781|780|300
1646926910000|2022-03-10 15:41:50|782|781|782|781|782|781|782|781|700
1646926920000|2022-03-10 15:42:00|781|780|780|779|781|780|780|779|600
1646926930000|2022-03-10 15:42:10|781|780|780|779|781|780|780|779|2486
1646926940000|2022-03-10 15:42:20|||||||||800
1646926950000|2022-03-10 15:42:30|781|780|781|780|781|780|781|780|1240
1646926960000|2022-03-10 15:42:40|780|779|780|779|780|779|780|779|800
1646926980000|2022-03-10 15:43:00|779|778|779|778|779|778|779|778|586
1646927000000|2022-03-10 15:43:20|780|779|780|779|780|779|780|779|600
1646927020000|2022-03-10 15:43:40|781|780|781|780|781|780|781|780|286
1646927030000|2022-03-10 15:43:50|780|779|780|779|780|779|780|779|553
1646927040000|2022-03-10 15:44:00|779|778|778|777|779|778|778|777|3644
1646927050000|2022-03-10 15:44:10|||||||||700
1646927060000|2022-03-10 15:44:20|||||||||500
1646927070000|2022-03-10 15:44:30|||||||||880
1646927080000|2022-03-10 15:44:40|||||||||100
1646927090000|2022-03-10 15:44:50|777|776|777|776|777|776|777|776|902
1646927110000|2022-03-10 15:45:10|||||||||400
1646927120000|2022-03-10 15:45:20|||||||||488
1646927130000|2022-03-10 15:45:30|||||||||834
1646927140000|2022-03-10 15:45:40|778|777|778|777|778|777|778|777|2475
1646927150000|2022-03-10 15:45:50|||||||||545
1646927160000|2022-03-10 15:46:00|||||||||690
1646927170000|2022-03-10 15:46:10|779|778|779|778|779|778|779|778|1439
1646927180000|2022-03-10 15:46:20|778|777|778|777|778|777|778|777|2507
1646927190000|2022-03-10 15:46:30|||||||||100
1646927200000|2022-03-10 15:46:40|779|778|779|778|779|778|779|778|700
1646927210000|2022-03-10 15:46:50|778|777|779|778|779|778|778|777|661
1646927220000|2022-03-10 15:47:00|780|779|780|779|780|779|780|779|700
1646927230000|2022-03-10 15:47:10|781|780|781|780|781|780|781|780|900
1646927240000|2022-03-10 15:47:20|782|781|783|782|783|782|782|781|2874
1646927260000|2022-03-10 15:47:40|784|783|783|782|784|783|783|782|1600
1646927270000|2022-03-10 15:47:50|||||||||100
1646927280000|2022-03-10 15:48:00|784|783|784|783|784|783|784|783|1900
1646927290000|2022-03-10 15:48:10|785|784|785|784|785|784|785|784|1806
1646927300000|2022-03-10 15:48:20|784|783|784|783|784|783|784|783|500
1646927330000|2022-03-10 15:48:50|783|782|783|782|783|782|783|782|801
1646927340000|2022-03-10 15:49:00|||||||||900
1646927350000|2022-03-10 15:49:10|784|783|783|782|784|783|783|782|1200
1646927370000|2022-03-10 15:49:30|||||||||401
1646927390000|2022-03-10 15:49:50|||||||||312
1646927400000|2022-03-10 15:50:00|||||||||100
1646927410000|2022-03-10 15:50:10|782|781|781|780|782|781|781|780|1015
1646927420000|2022-03-10 15:50:20|780|779|780|779|780|779|780|779|2400
1646927430000|2022-03-10 15:50:30|781|780|780|779|782|781|780|779|1708
1646927440000|2022-03-10 15:50:40|||||||||500
1646927450000|2022-03-10 15:50:50|||||||||500
1646927460000|2022-03-10 15:51:00|779|778|777|776|779|778|777|776|2935
1646927470000|2022-03-10 15:51:10|776|775|775|774|776|775|775|774|1233
1646927480000|2022-03-10 15:51:20|||||||||2200
1646927490000|2022-03-10 15:51:30|||||||||300
1646927500000|2022-03-10 15:51:40|774|773|774|773|774|773|774|773|1083
1646927510000|2022-03-10 15:51:50|||||||||1100
1646927520000|2022-03-10 15:52:00|775|774|775|774|775|774|775|774|1620
1646927540000|2022-03-10 15:52:20|||||||||200
1646927550000|2022-03-10 15:52:30|774|773|775|774|775|774|774|773|2400
1646927570000|2022-03-10 15:52:50|774|773|774|773|774|773|774|773|200
1646927600000|2022-03-10 15:53:20|775|774|775|774|775|774|775|774|1570
1646927610000|2022-03-10 15:53:30|||||||||2000
1646927620000|2022-03-10 15:53:40|776|775|775|774|776|775|775|774|662
1646927640000|2022-03-10 15:54:00|774|773|775|774|775|774|774|773|1380
1646927650000|2022-03-10 15:54:10|774|773|774|773|774|773|774|773|100
1646927660000|2022-03-10 15:54:20|773|772|773|772|773|772|773|772|180
1646927670000|2022-03-10 15:54:30|||||||||101
1646927690000|2022-03-10 15:54:50|||||||||100
1646927700000|2022-03-10 15:55:00|772|771|772|771|772|771|772|771|433
1646927710000|2022-03-10 15:55:10|771|770|772|771|772|771|771|770|1675
1646927740000|2022-03-10 15:55:40|||||||||100
1646927750000|2022-03-10 15:55:50|||||||||300
1646927760000|2022-03-10 15:56:00|773|772|773|772|773|772|773|772|1397
1646927770000|2022-03-10 15:56:10|772|771|772|771|772|771|772|771|1533
1646927780000|2022-03-10 15:56:20|771|770|772|771|772|771|771|770|1302
1646927790000|2022-03-10 15:56:30|771|770|771|770|771|770|771|770|542
1646927800000|2022-03-10 15:56:40|770|769|771|770|771|770|770|769|9972
1646927810000|2022-03-10 15:56:50|770|769|770|769|770|769|769|768|9232
1646927820000|2022-03-10 15:57:00|||||||||600
1646927840000|2022-03-10 15:57:20|||||||||200
1646927860000|2022-03-10 15:57:40|771|770|772|771|773|772|771|770|11389
1646927880000|2022-03-10 15:58:00|771|770|771|770|771|770|771|770|101
1646927900000|2022-03-10 15:58:20|||||||||300
1646927920000|2022-03-10 15:58:40|||||||||1100
1646927950000|2022-03-10 15:59:10|770|769|770|769|770|769|770|769|2754
1646927960000|2022-03-10 15:59:20|771|770|772|771|772|771|771|770|3400
1646927970000|2022-03-10 15:59:30|771|770|771|770|772|771|771|770|8100
1646927980000|2022-03-10 15:59:40|||||||||200
1646927990000|2022-03-10 15:59:50|772|771|772|771|772|771|772|771|1877
1646928000000|2022-03-10 16:00:00|771|770|771|770|771|770|771|770|943
1646928010000|2022-03-10 16:00:10|770|769|770|769|770|769|770|769|2000
1646928020000|2022-03-10 16:00:20|769|768|770|769|770|769|769|768|7921
1646928030000|2022-03-10 16:00:30|769|768|770|769|770|769|769|768|3916
1646928040000|2022-03-10 16:00:40|769|768|771|770|771|770|769|768|11212
1646928050000|2022-03-10 16:00:50|772|771|772|771|772|771|772|771|1400
1646928070000|2022-03-10 16:01:10|771|770|771|770|771|770|771|770|600
1646928080000|2022-03-10 16:01:20|||||||||420
1646928090000|2022-03-10 16:01:30|||||||||359
1646928100000|2022-03-10 16:01:40|||||||||100
1646928110000|2022-03-10 16:01:50|770|769|770|769|770|769|770|769|550
1646928120000|2022-03-10 16:02:00|||||||||300
1646928130000|2022-03-10 16:02:10|771|770|771|770|771|770|771|770|3175
1646928160000|2022-03-10 16:02:40|||||||||100
1646928170000|2022-03-10 16:02:50|770|769|770|769|770|769|770|769|400
1646928180000|2022-03-10 16:03:00|769|768|770|769|770|769|769|768|1315
1646928190000|2022-03-10 16:03:10|||||||||100
1646928210000|2022-03-10 16:03:30|771|770|772|771|773|772|771|770|1500
1646928220000|2022-03-10 16:03:40|771|770|772|771|772|771|771|770|1774
1646928230000|2022-03-10 16:03:50|771|770|771|770|771|770|771|770|603
1646928240000|2022-03-10 16:04:00|772|771|771|770|772|771|771|770|2670
1646928260000|2022-03-10 16:04:20|||||||||100
1646928270000|2022-03-10 16:04:30|772|771|774|773|774|773|772|771|10424
1646928280000|2022-03-10 16:04:40|||||||||810
1646928300000|2022-03-10 16:05:00|||||||||3000
1646928310000|2022-03-10 16:05:10|775|774|775|774|776|775|775|774|3290
1646928320000|2022-03-10 16:05:20|776|775|775|774|776|775|775|774|4900
1646928330000|2022-03-10 16:05:30|774|773|774|773|774|773|774|773|893
1646928340000|2022-03-10 16:05:40|773|772|772|771|773|772|772|771|1000
1646928350000|2022-03-10 16:05:50|771|770|771|770|771|770|771|770|606
1646928360000|2022-03-10 16:06:00|770|769|770|769|771|770|770|769|3643
1646928370000|2022-03-10 16:06:10|771|770|770|769|771|770|770|769|1046
1646928380000|2022-03-10 16:06:20|||||||||100
1646928400000|2022-03-10 16:06:40|769|768|770|769|770|769|769|768|2700
1646928420000|2022-03-10 16:07:00|771|770|772|771|772|771|771|770|8035
1646928430000|2022-03-10 16:07:10|||||||||244
1646928440000|2022-03-10 16:07:20|771|770|771|770|771|770|771|770|300
1646928450000|2022-03-10 16:07:30|772|771|772|771|772|771|772|771|3600
1646928460000|2022-03-10 16:07:40|771|770|770|769|771|770|770|769|1152
1646928470000|2022-03-10 16:07:50|||||||||100
1646928480000|2022-03-10 16:08:00|771|770|771|770|771|770|771|770|200
1646928500000|2022-03-10 16:08:20|||||||||1206
1646928520000|2022-03-10 16:08:40|772|771|771|770|772|771|771|770|1786
1646928540000|2022-03-10 16:09:00|772|771|771|770|772|771|771|770|900
1646928550000|2022-03-10 16:09:10|772|771|772|771|772|771|772|771|300
1646928570000|2022-03-10 16:09:30|||||||||100
1646928580000|2022-03-10 16:09:40|773|772|773|772|773|772|773|772|645
1646928590000|2022-03-10 16:09:50|||||||||1120
1646928600000|2022-03-10 16:10:00|||||||||401
1646928610000|2022-03-10 16:10:10|772|771|772|771|772|772|772|771|500
1646928620000|2022-03-10 16:10:20|||||||||389
1646928630000|2022-03-10 16:10:30|773|772|773|772|773|772|773|772|2000
1646928640000|2022-03-10 16:10:40|772|771|771|770|772|771|771|770|2676
1646928650000|2022-03-10 16:10:50|772|771|772|771|772|771|772|771|500
1646928670000|2022-03-10 16:11:10|||||||||100
1646928710000|2022-03-10 16:11:50|771|770|771|770|771|770|771|770|2455
1646928730000|2022-03-10 16:12:10|||||||||1813
1646928740000|2022-03-10 16:12:20|772|771|772|771|772|771|772|771|1245
1646928750000|2022-03-10 16:12:30|773|772|773|772|773|772|773|772|500
1646928760000|2022-03-10 16:12:40|||||||||100
1646928770000|2022-03-10 16:12:50|||||||||100
1646928780000|2022-03-10 16:13:00|772|771|772|771|772|771|772|771|1375
1646928790000|2022-03-10 16:13:10|773|772|773|772|773|772|773|772|1425
1646928810000|2022-03-10 16:13:30|||||||||245
1646928820000|2022-03-10 16:13:40|||||||||1000
1646928830000|2022-03-10 16:13:50|772|771|772|771|772|771|772|771|400
1646928840000|2022-03-10 16:14:00|771|770|771|770|771|770|771|770|370
1646928850000|2022-03-10 16:14:10|772|771|773|772|773|772|772|771|2080
1646928870000|2022-03-10 16:14:30|774|773|774|773|774|773|774|773|1065
1646928890000|2022-03-10 16:14:50|775|774|775|774|775|774|775|774|1041
1646928900000|2022-03-10 16:15:00|||||||||1650
1646928910000|2022-03-10 16:15:10|774|773|774|773|774|773|774|773|640
1646928930000|2022-03-10 16:15:30|775|774|774|773|775|774|774|773|3760
1646928940000|2022-03-10 16:15:40|||||||||200
1646928950000|2022-03-10 16:15:50|775|774|775|774|775|774|775|774|800
1646928970000|2022-03-10 16:16:10|||||||||1300
1646928980000|2022-03-10 16:16:20|774|773|774|773|774|773|774|773|1100
1646928990000|2022-03-10 16:16:30|773|772|773|772|773|772|773|772|2055
1646929000000|2022-03-10 16:16:40|||||||||100
1646929010000|2022-03-10 16:16:50|774|773|774|773|774|773|774|773|600
1646929020000|2022-03-10 16:17:00|775|774|774|773|775|774|774|773|1600
1646929030000|2022-03-10 16:17:10|||||||||700
1646929060000|2022-03-10 16:17:40|||||||||1400
1646929070000|2022-03-10 16:17:50|||||||||2400
1646929080000|2022-03-10 16:18:00|||||||||500
1646929090000|2022-03-10 16:18:10|775|774|775|774|776|775|775|774|3254
1646929110000|2022-03-10 16:18:30|||||||||100
1646929120000|2022-03-10 16:18:40|774|773|774|773|774|773|774|773|1257
1646929150000|2022-03-10 16:19:10|775|774|775|774|775|774|775|774|600
1646929160000|2022-03-10 16:19:20|||||||||1451
1646929170000|2022-03-10 16:19:30|776|775|776|775|776|775|776|775|2047
1646929180000|2022-03-10 16:19:40|775|774|775|774|775|774|775|774|538
1646929190000|2022-03-10 16:19:50|774|773|774|773|774|773|774|773|2020
1646929200000|2022-03-10 16:20:00|||||||||200
1646929210000|2022-03-10 16:20:10|773|772|773|772|773|772|773|772|752
1646929220000|2022-03-10 16:20:20|774|773|774|773|774|773|774|773|800
1646929230000|2022-03-10 16:20:30|775|774|775|775|776|775|775|774|3288
1646929240000|2022-03-10 16:20:40|776|774|776|775|776|775|776|774|325
1646929250000|2022-03-10 16:20:50|775|774|775|774|775|774|775|774|300
1646929260000|2022-03-10 16:21:00|776|775|776|775|776|775|776|775|1200
1646929270000|2022-03-10 16:21:10|777|776|777|776|777|776|777|776|1600
1646929280000|2022-03-10 16:21:20|||||||||600
1646929300000|2022-03-10 16:21:40|776|775|776|775|776|776|776|775|499
1646929310000|2022-03-10 16:21:50|777|776|777|776|777|776|777|776|1900
1646929320000|2022-03-10 16:22:00|776|775|776|775|776|775|776|775|793
1646929330000|2022-03-10 16:22:10|777|776|777|776|777|776|776|776|1567
1646929350000|2022-03-10 16:22:30|||||||||200
1646929370000|2022-03-10 16:22:50|778|777|778|777|778|777|778|777|4700
1646929380000|2022-03-10 16:23:00|779|778|779|778|779|778|779|778|1557
1646929400000|2022-03-10 16:23:20|778|777|777|776|778|777|777|776|2215
1646929410000|2022-03-10 16:23:30|||||||||1000
1646929430000|2022-03-10 16:23:50|776|775|776|775|776|775|776|775|556
1646929440000|2022-03-10 16:24:00|775|774|776|775|776|775|775|774|600
1646929450000|2022-03-10 16:24:10|775|774|776|775|776|775|775|774|681
1646929460000|2022-03-10 16:24:20|||||||||100
1646929470000|2022-03-10 16:24:30|775|774|775|774|775|774|775|774|500
1646929480000|2022-03-10 16:24:40|||||||||100
1646929490000|2022-03-10 16:24:50|776|775|776|775|776|775|776|775|1212
1646929500000|2022-03-10 16:25:00|775|774|775|774|775|774|775|774|500
1646929510000|2022-03-10 16:25:10|774|773|774|773|774|773|774|773|1100
1646929520000|2022-03-10 16:25:20|||||||||500
1646929540000|2022-03-10 16:25:40|775|774|775|774|775|774|775|774|550
1646929550000|2022-03-10 16:25:50|||||||||100
1646929560000|2022-03-10 16:26:00|||||||||1000
1646929590000|2022-03-10 16:26:30|||||||||1100
1646929600000|2022-03-10 16:26:40|776|775|776|775|776|775|776|775|972
1646929610000|2022-03-10 16:26:50|||||||||400
1646929620000|2022-03-10 16:27:00|775|774|775|774|775|774|775|774|1207
1646929630000|2022-03-10 16:27:10|774|773|774|773|774|773|774|773|1600
1646929650000|2022-03-10 16:27:30|773|772|773|772|773|772|773|772|500
1646929670000|2022-03-10 16:27:50|||||||||100
1646929680000|2022-03-10 16:28:00|774|773|774|773|774|773|774|773|599
1646929690000|2022-03-10 16:28:10|||||||||200
1646929710000|2022-03-10 16:28:30|||||||||1801
1646929720000|2022-03-10 16:28:40|773|772|774|773|774|773|773|772|184
1646929730000|2022-03-10 16:28:50|775|774|775|774|775|774|775|774|2442
1646929740000|2022-03-10 16:29:00|776|775|776|775|776|775|776|775|644
1646929750000|2022-03-10 16:29:10|775|774|775|774|775|774|775|774|2200
1646929770000|2022-03-10 16:29:30|774|773|775|774|775|774|774|773|859
1646929790000|2022-03-10 16:29:50|776|775|776|775|776|775|776|775|1559
1646929800000|2022-03-10 16:30:00|||||||||100
1646929820000|2022-03-10 16:30:20|775|774|775|774|775|774|775|774|2500
1646929840000|2022-03-10 16:30:40|||||||||100
1646929850000|2022-03-10 16:30:50|||||||||600
1646929860000|2022-03-10 16:31:00|776|775|776|775|776|775|776|775|1000
1646929870000|2022-03-10 16:31:10|||||||||100
1646929890000|2022-03-10 16:31:30|||||||||100
1646929910000|2022-03-10 16:31:50|||||||||100
1646929920000|2022-03-10 16:32:00|||||||||1100
1646929930000|2022-03-10 16:32:10|777|776|777|776|777|776|777|776|3644
1646929940000|2022-03-10 16:32:20|||||||||100
1646929960000|2022-03-10 16:32:40|||||||||100
1646929970000|2022-03-10 16:32:50|778|777|778|777|778|777|778|777|178
1646929990000|2022-03-10 16:33:10|779|778|778|777|779|778|778|777|700
1646930000000|2022-03-10 16:33:20|||||||||100
1646930010000|2022-03-10 16:33:30|777|776|777|776|777|776|777|776|1493
1646930020000|2022-03-10 16:33:40|776|775|775|774|776|775|775|774|2200
1646930030000|2022-03-10 16:33:50|||||||||500
1646930040000|2022-03-10 16:34:00|||||||||300
1646930050000|2022-03-10 16:34:10|||||||||200
1646930080000|2022-03-10 16:34:40|||||||||645
1646930090000|2022-03-10 16:34:50|774|773|774|773|774|773|774|773|2740
1646930100000|2022-03-10 16:35:00|775|774|775|774|775|774|775|774|280
1646930110000|2022-03-10 16:35:10|||||||||100
1646930120000|2022-03-10 16:35:20|||||||||100
1646930130000|2022-03-10 16:35:30|774|773|774|773|774|773|774|773|697
1646930140000|2022-03-10 16:35:40|773|772|772|771|773|773|772|771|1588
1646930160000|2022-03-10 16:36:00|773|772|773|772|773|772|773|772|1495
1646930180000|2022-03-10 16:36:20|||||||||100
1646930190000|2022-03-10 16:36:30|||||||||100
1646930200000|2022-03-10 16:36:40|774|773|774|773|774|773|774|773|1500
1646930210000|2022-03-10 16:36:50|||||||||100
1646930220000|2022-03-10 16:37:00|773|772|773|772|773|773|773|772|2400
1646930230000|2022-03-10 16:37:10|774|773|774|773|774|773|774|773|200
1646930260000|2022-03-10 16:37:40|||||||||300
1646930280000|2022-03-10 16:38:00|773|772|773|772|773|772|773|772|1199
1646930290000|2022-03-10 16:38:10|774|773|775|774|775|774|774|773|1400
1646930300000|2022-03-10 16:38:20|||||||||1000
1646930310000|2022-03-10 16:38:30|774|773|774|773|774|773|774|773|500
1646930330000|2022-03-10 16:38:50|||||||||938
1646930340000|2022-03-10 16:39:00|||||||||1378
1646930350000|2022-03-10 16:39:10|||||||||339
1646930360000|2022-03-10 16:39:20|773|772|773|772|773|772|773|772|1274
1646930370000|2022-03-10 16:39:30|774|773|774|773|774|773|774|773|2000
1646930390000|2022-03-10 16:39:50|775|774|775|774|775|774|775|774|986
1646930400000|2022-03-10 16:40:00|776|775|776|775|776|775|776|775|999
1646930410000|2022-03-10 16:40:10|777|776|777|776|777|776|777|776|1446
1646930420000|2022-03-10 16:40:20|778|777|778|777|778|777|778|777|1252
1646930430000|2022-03-10 16:40:30|779|778|779|778|779|778|779|778|1086
1646930440000|2022-03-10 16:40:40|780|779|779|778|780|779|779|778|6100
1646930450000|2022-03-10 16:40:50|778|777|778|777|778|777|778|777|2102
1646930460000|2022-03-10 16:41:00|779|778|779|778|779|778|779|778|200
1646930470000|2022-03-10 16:41:10|778|777|777|776|778|777|777|776|2300
1646930480000|2022-03-10 16:41:20|778|777|778|777|778|777|778|777|600
1646930490000|2022-03-10 16:41:30|777|776|777|776|777|776|777|776|800
1646930500000|2022-03-10 16:41:40|776|775|776|775|776|775|776|775|2100
1646930510000|2022-03-10 16:41:50|775|774|776|775|776|775|775|774|300
1646930520000|2022-03-10 16:42:00|||||||||200
1646930530000|2022-03-10 16:42:10|775|774|775|774|775|774|775|774|359
1646930540000|2022-03-10 16:42:20|||||||||100
1646930550000|2022-03-10 16:42:30|||||||||200
1646930570000|2022-03-10 16:42:50|774|773|775|774|775|774|774|773|1588
1646930580000|2022-03-10 16:43:00|774|773|775|774|775|774|774|773|2231
1646930590000|2022-03-10 16:43:10|776|775|777|776|777|776|776|775|2917
1646930610000|2022-03-10 16:43:30|776|775|776|775|776|775|776|775|470
1646930620000|2022-03-10 16:43:40|||||||||100
1646930640000|2022-03-10 16:44:00|777|776|777|776|777|776|777|776|1371
1646930650000|2022-03-10 16:44:10|778|777|779|778|779|778|778|777|1780
1646930660000|2022-03-10 16:44:20|778|777|778|777|778|777|778|777|600
1646930670000|2022-03-10 16:44:30|779|778|780|779|780|779|779|778|1286
1646930680000|2022-03-10 16:44:40|779|778|779|778|779|778|779|778|700
1646930700000|2022-03-10 16:45:00|780|779|780|779|781|780|780|779|2034
1646930710000|2022-03-10 16:45:10|779|778|779|778|779|778|779|778|2000
1646930720000|2022-03-10 16:45:20|||||||||100
1646930730000|2022-03-10 16:45:30|||||||||418
1646930740000|2022-03-10 16:45:40|||||||||200
1646930750000|2022-03-10 16:45:50|780|779|780|779|780|779|780|779|1062
1646930760000|2022-03-10 16:46:00|779|778|779|778|779|778|779|778|1200
1646930810000|2022-03-10 16:46:50|778|777|778|777|778|778|778|777|2270
1646930820000|2022-03-10 16:47:00|||||||||1021
1646930870000|2022-03-10 16:47:50|||||||||700
1646930890000|2022-03-10 16:48:10|||||||||107
1646930900000|2022-03-10 16:48:20|777|776|776|775|777|776|776|775|8215
1646930910000|2022-03-10 16:48:30|777|776|777|776|777|776|777|776|1400
1646930920000|2022-03-10 16:48:40|778|777|778|777|778|777|778|777|425
1646930940000|2022-03-10 16:49:00|779|778|779|778|779|778|779|778|600
1646930950000|2022-03-10 16:49:10|780|779|780|779|780|779|780|779|400
1646930960000|2022-03-10 16:49:20|||||||||100
1646930970000|2022-03-10 16:49:30|||||||||100
1646930980000|2022-03-10 16:49:40|||||||||100
1646930990000|2022-03-10 16:49:50|781|780|780|779|781|780|780|779|1000
1646931000000|2022-03-10 16:50:00|781|780|781|780|781|780|781|780|929
1646931020000|2022-03-10 16:50:20|782|781|783|782|784|783|782|781|16697
1646931030000|2022-03-10 16:50:30|784|783|783|782|784|783|783|782|1232
1646931040000|2022-03-10 16:50:40|782|781|782|781|782|781|782|781|2000
1646931050000|2022-03-10 16:50:50|783|782|782|781|783|782|782|781|2700
1646931060000|2022-03-10 16:51:00|783|782|784|783|784|783|783|782|1402
1646931070000|2022-03-10 16:51:10|||||||||100
1646931100000|2022-03-10 16:51:40|785|784|785|784|785|784|785|784|694
1646931120000|2022-03-10 16:52:00|784|783|784|783|784|783|784|783|0
1646931130000|2022-03-10 16:52:10|||||||||600
1646931140000|2022-03-10 16:52:20|783|782|783|782|783|782|783|782|2200
1646931150000|2022-03-10 16:52:30|||||||||500
1646931170000|2022-03-10 16:52:50|||||||||1514
1646931180000|2022-03-10 16:53:00|||||||||100
1646931190000|2022-03-10 16:53:10|||||||||492
1646931200000|2022-03-10 16:53:20|||||||||500
1646931210000|2022-03-10 16:53:30|||||||||100
1646931230000|2022-03-10 16:53:50|||||||||600
1646931240000|2022-03-10 16:54:00|||||||||1800
1646931250000|2022-03-10 16:54:10|782|781|782|781|782|781|782|781|400
1646931260000|2022-03-10 16:54:20|||||||||291
1646931280000|2022-03-10 16:54:40|783|782|783|782|783|782|783|782|700
1646931300000|2022-03-10 16:55:00|782|781|782|781|782|781|782|781|300
1646931310000|2022-03-10 16:55:10|783|782|783|782|783|782|782|782|900
1646931340000|2022-03-10 16:55:40|782|781|782|781|782|781|782|781|800
1646931350000|2022-03-10 16:55:50|||||||||200
1646931380000|2022-03-10 16:56:20|||||||||500
1646931390000|2022-03-10 16:56:30|||||||||100
1646931400000|2022-03-10 16:56:40|||||||||200
1646931450000|2022-03-10 16:57:30|||||||||100
1646931460000|2022-03-10 16:57:40|783|782|783|782|783|782|783|782|1725
1646931480000|2022-03-10 16:58:00|782|781|782|781|782|781|782|781|498
1646931490000|2022-03-10 16:58:10|783|782|783|782|783|782|783|782|700
1646931500000|2022-03-10 16:58:20|784|783|784|783|784|783|784|783|500
1646931520000|2022-03-10 16:58:40|783|782|783|782|783|782|783|782|600
1646931540000|2022-03-10 16:59:00|||||||||100
1646931550000|2022-03-10 16:59:10|784|783|786|785|786|785|784|783|2859
1646931570000|2022-03-10 16:59:30|787|786|787|786|787|786|787|786|2400
1646931580000|2022-03-10 16:59:40|||||||||100
1646931590000|2022-03-10 16:59:50|786|785|786|785|786|785|786|785|1080
1646931610000|2022-03-10 17:00:10|787|786|787|786|787|786|787|786|1013
1646931620000|2022-03-10 17:00:20|786|785|786|785|786|785|786|785|1110
1646931630000|2022-03-10 17:00:30|785|784|785|784|785|784|785|784|1830
1646931640000|2022-03-10 17:00:40|||||||||550
1646931660000|2022-03-10 17:01:00|784|783|786|785|786|785|784|783|9595
1646931670000|2022-03-10 17:01:10|||||||||250
1646931690000|2022-03-10 17:01:30|785||785||785||785||1110
1646931700000|2022-03-10 17:01:40|784|784|784|783|784|784|784|783|1521
1646931730000|2022-03-10 17:02:10|785|784|785|784|785|784|785|784|1471
1646931740000|2022-03-10 17:02:20|784|783|784|783|784|783|784|783|2031
1646931750000|2022-03-10 17:02:30|785|784|785|784|785|784|785|784|271
1646931780000|2022-03-10 17:03:00|786|785|785|784|786|785|785|784|2190
1646931790000|2022-03-10 17:03:10|784|783|784|783|784|783|784|783|800
1646931810000|2022-03-10 17:03:30|||||||||665
1646931830000|2022-03-10 17:03:50|783|782|784|783|784|783|783|782|1232
1646931850000|2022-03-10 17:04:10|785|784|785|784|785|784|785|784|500
1646931880000|2022-03-10 17:04:40|784|783|784|783|784|783|784|783|100
1646931910000|2022-03-10 17:05:10|785|784|785|784|785|784|785|784|513
1646931920000|2022-03-10 17:05:20|||||||||100
1646931960000|2022-03-10 17:06:00|||||||||100
1646931970000|2022-03-10 17:06:10|||||||||700
1646931980000|2022-03-10 17:06:20|784|783|784|783|784|783|784|783|400
1646931990000|2022-03-10 17:06:30|||||||||200
1646932000000|2022-03-10 17:06:40|783|782|783|782|783|782|783|782|900
1646932010000|2022-03-10 17:06:50|||||||||200
1646932020000|2022-03-10 17:07:00|782|781|782|781|782|781|782|781|493
1646932030000|2022-03-10 17:07:10|781|780|781|780|781|780|781|780|2480
1646932040000|2022-03-10 17:07:20|780|779|780|779|780|779|780|779|2100
1646932060000|2022-03-10 17:07:40|781|780|781|780|781|780|781|780|2886
1646932070000|2022-03-10 17:07:50|||||||||100
1646932080000|2022-03-10 17:08:00|780|779|780|779|780|779|780|779|1100
1646932090000|2022-03-10 17:08:10|779|778|779|778|779|778|779|778|974
1646932100000|2022-03-10 17:08:20|||||||||100
1646932110000|2022-03-10 17:08:30|||||||||800
1646932140000|2022-03-10 17:09:00|778|777|779|778|779|778|778|777|1144
1646932160000|2022-03-10 17:09:20|||||||||350
1646932170000|2022-03-10 17:09:30|||||||||200
1646932180000|2022-03-10 17:09:40|||||||||100
1646932220000|2022-03-10 17:10:20|||||||||100
1646932230000|2022-03-10 17:10:30|778|777|778|777|778|777|778|777|400
1646932240000|2022-03-10 17:10:40|777|776|777|776|778|777|777|776|2818
1646932260000|2022-03-10 17:11:00|778|777|778|777|778|777|777|777|1600
1646932270000|2022-03-10 17:11:10|777|776|777|776|777|776|777|776|750
1646932280000|2022-03-10 17:11:20|778|777|778|777|778|777|778|777|600
1646932290000|2022-03-10 17:11:30|779|778|779|778|779|778|779|778|2000
1646932300000|2022-03-10 17:11:40|||||||||900
1646932320000|2022-03-10 17:12:00|778|777|778|777|778|777|778|777|400
1646932350000|2022-03-10 17:12:30|779|778|779|778|779|778|779|778|1024
1646932360000|2022-03-10 17:12:40|||||||||100
1646932370000|2022-03-10 17:12:50|||||||||1450
1646932380000|2022-03-10 17:13:00|||||||||400
1646932400000|2022-03-10 17:13:20|778|777|778|777|778|777|778|777|971
1646932420000|2022-03-10 17:13:40|779|778|779|778|779|778|779|778|1139
1646932440000|2022-03-10 17:14:00|||||||||779
1646932450000|2022-03-10 17:14:10|780|779|780|779|780|779|780|779|1704
1646932460000|2022-03-10 17:14:20|||||||||1000
1646932470000|2022-03-10 17:14:30|781|780|781|780|781|780|781|780|1675
1646932490000|2022-03-10 17:14:50|782|781|782|781|782|781|782|781|300
1646932500000|2022-03-10 17:15:00|783|782|783|782|783|782|783|782|1031
1646932510000|2022-03-10 17:15:10|784|783|783|782|784|783|783|782|2100
1646932530000|2022-03-10 17:15:30|||||||||300
1646932550000|2022-03-10 17:15:50|784|783|784|783|784|783|784|783|1033
1646932560000|2022-03-10 17:16:00|783|782|783|782|783|782|783|782|0
1646932570000|2022-03-10 17:16:10|782|781|783|782|783|782|782|781|2872
1646932590000|2022-03-10 17:16:30|782|781|782|781|782|781|782|781|0
1646932650000|2022-03-10 17:17:30|783|782|783|782|783|782|783|782|1100
1646932670000|2022-03-10 17:17:50|782|781|782|781|782|781|782|781|1478
1646932680000|2022-03-10 17:18:00|781|780|781|780|781|780|781|780|868
1646932690000|2022-03-10 17:18:10|||||||||230
1646932700000|2022-03-10 17:18:20|||||||||1000
1646932710000|2022-03-10 17:18:30|782|781|782|781|782|781|782|781|518
1646932730000|2022-03-10 17:18:50|||||||||100
1646932740000|2022-03-10 17:19:00|781|780|781|780|781|780|781|780|870
1646932750000|2022-03-10 17:19:10|782|781|782|781|782|781|782|781|900
1646932760000|2022-03-10 17:19:20|781|780|781|780|781|780|781|780|1309
1646932800000|2022-03-10 17:20:00|782|781|782|781|782|781|782|781|600
1646932810000|2022-03-10 17:20:10|781|780|781|780|781|780|781|780|1472
1646932830000|2022-03-10 17:20:30|||||||||1401
1646932840000|2022-03-10 17:20:40|||||||||100
1646932860000|2022-03-10 17:21:00|782|781|782|781|782|781|782|781|800
1646932870000|2022-03-10 17:21:10|783|782|783|782|783|782|782|782|1955
1646932880000|2022-03-10 17:21:20|782|781|782|781|782|781|782|781|500
1646932890000|2022-03-10 17:21:30|783|782|783|782|784|783|783|782|2725
1646932900000|2022-03-10 17:21:40|||||||||128
1646932920000|2022-03-10 17:22:00|784|783|785|784|785|784|784|783|1056
1646932940000|2022-03-10 17:22:20|784|783|784|783|784|783|784|783|800
1646932950000|2022-03-10 17:22:30|||||||||200
1646932960000|2022-03-10 17:22:40|785|784|785|784|785|784|785|784|500
1646933010000|2022-03-10 17:23:30|786|785|786|785|786|785|786|785|3400
1646933020000|2022-03-10 17:23:40|||||||||1100
1646933030000|2022-03-10 17:23:50|787|786|786|785|787|786|786|785|3196
1646933060000|2022-03-10 17:24:20|787|786|787|786|787|786|787|786|754
1646933070000|2022-03-10 17:24:30|||||||||100
1646933090000|2022-03-10 17:24:50|||||||||200
1646933110000|2022-03-10 17:25:10|786|785|786|785|786|785|786|785|1000
1646933120000|2022-03-10 17:25:20|785|784|785|784|785|784|785|784|600
1646933130000|2022-03-10 17:25:30|||||||||200
1646933140000|2022-03-10 17:25:40|||||||||2000
1646933150000|2022-03-10 17:25:50|||||||||100
1646933160000|2022-03-10 17:26:00|784|783|784|783|784|783|784|783|693
1646933180000|2022-03-10 17:26:20|||||||||100
1646933200000|2022-03-10 17:26:40|||||||||100
1646933210000|2022-03-10 17:26:50|||||||||200
1646933220000|2022-03-10 17:27:00|783|782|783|782|783|782|783|782|400
1646933230000|2022-03-10 17:27:10|782|781|782|781|782|781|782|781|900
1646933240000|2022-03-10 17:27:20|783|782|783|782|783|782|783|782|2003
1646933250000|2022-03-10 17:27:30|782|781|782|781|782|781|782|781|200
1646933290000|2022-03-10 17:28:10|||||||||350
1646933300000|2022-03-10 17:28:20|||||||||200
1646933310000|2022-03-10 17:28:30|||||||||300
1646933320000|2022-03-10 17:28:40|||||||||100
1646933330000|2022-03-10 17:28:50|||||||||200
1646933340000|2022-03-10 17:29:00|781|780|780|779|781|780|780|779|3759
1646933350000|2022-03-10 17:29:10|779|778|780|779|780|779|779|778|2700
1646933370000|2022-03-10 17:29:30|779|778|780|779|780|779|779|778|1800
1646933390000|2022-03-10 17:29:50|||||||||500
1646933400000|2022-03-10 17:30:00|779|778|779|778|779|778|779|778|254
1646933410000|2022-03-10 17:30:10|780|779|780|779|780|779|780|779|1092
1646933440000|2022-03-10 17:30:40|779|778|779|778|779|778|779|778|400
1646933460000|2022-03-10 17:31:00|||||||||550
1646933470000|2022-03-10 17:31:10|778|777|779|778|779|778|778|777|2514
1646933520000|2022-03-10 17:32:00|778|777|778|777|778|777|778|777|200
1646933560000|2022-03-10 17:32:40|||||||||100
1646933570000|2022-03-10 17:32:50|777|776|777|776|777|776|777|776|2601
1646933580000|2022-03-10 17:33:00|776|775|776|775|776|775|776|775|100
1646933590000|2022-03-10 17:33:10|||||||||1200
1646933600000|2022-03-10 17:33:20|||||||||900
1646933620000|2022-03-10 17:33:40|775|774|776|775|776|775|775|774|1850
1646933630000|2022-03-10 17:33:50|775|774|776|775|776|775|775|774|2100
1646933640000|2022-03-10 17:34:00|||||||||802
1646933650000|2022-03-10 17:34:10|777|776|776|775|777|776|776|775|1756
1646933700000|2022-03-10 17:35:00|||||||||870
1646933740000|2022-03-10 17:35:40|775|774|775|774|775|774|775|774|0
1646933760000|2022-03-10 17:36:00|776|775|775|774|776|775|775|774|6215
1646933770000|2022-03-10 17:36:10|||||||||200
1646933780000|2022-03-10 17:36:20|776|775|776|775|776|775|776|775|3500
1646933810000|2022-03-10 17:36:50|||||||||3055
1646933820000|2022-03-10 17:37:00|||||||||1035
1646933840000|2022-03-10 17:37:20|||||||||500
1646933850000|2022-03-10 17:37:30|777|776|777|776|777|776|777|776|1710
1646933870000|2022-03-10 17:37:50|||||||||100
1646933880000|2022-03-10 17:38:00|||||||||200
1646933890000|2022-03-10 17:38:10|776|775|777|776|777|776|776|775|1500
1646933900000|2022-03-10 17:38:20|778|777|778|777|778|777|777|776|2381
1646933910000|2022-03-10 17:38:30|777|776|777|776|777|776|777|776|270
1646933920000|2022-03-10 17:38:40|||||||||300
1646933980000|2022-03-10 17:39:40|||||||||200
1646934020000|2022-03-10 17:40:20|||||||||200
1646934030000|2022-03-10 17:40:30|776|775|776|775|776|775|776|775|1777
1646934050000|2022-03-10 17:40:50|777|776|777|776|777|776|777|776|600
1646934060000|2022-03-10 17:41:00|776|775|776|775|776|775|776|775|400
1646934080000|2022-03-10 17:41:20|||||||||100
1646934090000|2022-03-10 17:41:30|775|774|775|774|775|774|775|774|500
1646934110000|2022-03-10 17:41:50|||||||||500
1646934140000|2022-03-10 17:42:20|776|775|776|775|776|775|776|775|2089
1646934150000|2022-03-10 17:42:30|||||||||400
1646934210000|2022-03-10 17:43:30|||||||||677
1646934220000|2022-03-10 17:43:40|777|776|777|776|777|776|777|776|1178
1646934230000|2022-03-10 17:43:50|778|777|777|776|778|777|777|776|5400
1646934240000|2022-03-10 17:44:00|778|777|778|777|778|777|778|777|483
1646934280000|2022-03-10 17:44:40|779|778|779|778|779|778|779|778|1200
1646934290000|2022-03-10 17:44:50|||||||||100
1646934310000|2022-03-10 17:45:10|||||||||100
1646934330000|2022-03-10 17:45:30|||||||||1809
1646934360000|2022-03-10 17:46:00|778|777|778|777|778|777|778|777|3000
1646934370000|2022-03-10 17:46:10|||||||||200
1646934380000|2022-03-10 17:46:20|||||||||400
1646934390000|2022-03-10 17:46:30|779|778|779|778|779|778|779|778|1400
1646934400000|2022-03-10 17:46:40|||||||||300
1646934420000|2022-03-10 17:47:00|||||||||300
1646934430000|2022-03-10 17:47:10|780|779|780|779|780|779|780|779|1819
1646934450000|2022-03-10 17:47:30|781|780|781|780|781|780|781|780|1447
1646934520000|2022-03-10 17:48:40|||||||||500
1646934530000|2022-03-10 17:48:50|780|779|780|779|780|779|780|779|1541
1646934550000|2022-03-10 17:49:10|781|780|781|780|781|780|781|780|1600
1646934560000|2022-03-10 17:49:20|||||||||100
1646934570000|2022-03-10 17:49:30|782|781|782|781|782|781|782|781|5974
1646934590000|2022-03-10 17:49:50|||||||||300
1646934600000|2022-03-10 17:50:00|||||||||230
1646934630000|2022-03-10 17:50:30|783|782|783|782|783|782|783|782|544
1646934650000|2022-03-10 17:50:50|||||||||100
1646934660000|2022-03-10 17:51:00|782|781|782|781|782|782|782|781|1350
1646934690000|2022-03-10 17:51:30|781|780|781|780|781|780|781|780|400
1646934710000|2022-03-10 17:51:50|780|779|780|779|780|779|780|779|800
1646934720000|2022-03-10 17:52:00|||||||||300
1646934730000|2022-03-10 17:52:10|779|778|779|778|779|778|779|778|400
1646934740000|2022-03-10 17:52:20|||||||||200
1646934760000|2022-03-10 17:52:40|||||||||100
1646934770000|2022-03-10 17:52:50|780|779|779|778|780|779|779|778|1400
1646934780000|2022-03-10 17:53:00|778|777|778|777|778|777|778|777|500
1646934790000|2022-03-10 17:53:10|||||||||301
1646934800000|2022-03-10 17:53:20|||||||||1500
1646934840000|2022-03-10 17:54:00|777|776|777|776|777|776|777|776|602
1646934870000|2022-03-10 17:54:30|776|775|776|775|776|775|776|775|2735
1646934880000|2022-03-10 17:54:40|||||||||100
1646934890000|2022-03-10 17:54:50|||||||||600
1646934900000|2022-03-10 17:55:00|||||||||1900
1646934910000|2022-03-10 17:55:10|||||||||400
1646934950000|2022-03-10 17:55:50|||||||||100
1646934970000|2022-03-10 17:56:10|||||||||749
1646935000000|2022-03-10 17:56:40|777|776|777|776|777|776|777|776|740
1646935070000|2022-03-10 17:57:50|||||||||400
1646935080000|2022-03-10 17:58:00|776|775|776|775|776|775|776|775|1359
1646935130000|2022-03-10 17:58:50|777|776|778|777|778|777|777|776|7100
1646935160000|2022-03-10 17:59:20|||||||||200
1646935190000|2022-03-10 17:59:50|||||||||300
1646935220000|2022-03-10 18:00:20|777|776|777|776|777|776|777|776|1238
1646935230000|2022-03-10 18:00:30|||||||||168
1646935240000|2022-03-10 18:00:40|||||||||125
1646935250000|2022-03-10 18:00:50|778|777|778|777|778|777|778|777|1230
1646935330000|2022-03-10 18:02:10|779|778|780|779|780|779|779|778|4101
1646935340000|2022-03-10 18:02:20|781|780|780|779|781|780|780|779|5400
1646935350000|2022-03-10 18:02:30|779|778|778|777|779|778|778|777|4125
1646935360000|2022-03-10 18:02:40|779|778|779|778|779|778|779|778|1525
1646935390000|2022-03-10 18:03:10|778|777|777|776|778|777|777|776|4515
1646935400000|2022-03-10 18:03:20|776|775|776|775|776|775|776|775|2015
1646935420000|2022-03-10 18:03:40|777|776|777|776|777|776|777|776|5500
1646935430000|2022-03-10 18:03:50|778|777|778|777|778|777|778|777|800
1646935450000|2022-03-10 18:04:10|777|776|777|776|777|776|777|776|1600
1646935480000|2022-03-10 18:04:40|||||||||2000
1646935500000|2022-03-10 18:05:00|776|775|776|775|776|775|776|775|663
1646935520000|2022-03-10 18:05:20|||||||||400
1646935540000|2022-03-10 18:05:40|||||||||100
1646935560000|2022-03-10 18:06:00|777|776|777|776|777|776|777|776|1122
1646935580000|2022-03-10 18:06:20|778|777|778|777|778|777|778|777|3740
1646935590000|2022-03-10 18:06:30|777|776|777|776|777|776|777|776|2823
1646935610000|2022-03-10 18:06:50|778|777|778|777|778|777|778|777|1643
1646935680000|2022-03-10 18:08:00|779|778|778|777|779|778|778|777|3625
1646935690000|2022-03-10 18:08:10|||||||||100
1646935700000|2022-03-10 18:08:20|||||||||100
1646935710000|2022-03-10 18:08:30|777|776|776|775|777|776|776|775|5386
1646935750000|2022-03-10 18:09:10|775|774|775|774|775|774|775|774|1747
1646935770000|2022-03-10 18:09:30|||||||||1300
1646935810000|2022-03-10 18:10:10|776|775|776|775|776|775|776|775|410
1646935820000|2022-03-10 18:10:20|||||||||100
1646935840000|2022-03-10 18:10:40|||||||||100
1646935860000|2022-03-10 18:11:00|775|774|774|773|775|774|774|773|2900
1646935870000|2022-03-10 18:11:10|773|772|773|772|773|773|773|772|1600
1646935880000|2022-03-10 18:11:20|||||||||700
1646935890000|2022-03-10 18:11:30|||||||||800
1646935900000|2022-03-10 18:11:40|774|773|774|773|774|773|774|773|500
1646935920000|2022-03-10 18:12:00|775|774|775|774|775|774|775|774|1268
1646935930000|2022-03-10 18:12:10|||||||||400
1646935940000|2022-03-10 18:12:20|774|773|774|773|774|773|774|773|1400
1646935950000|2022-03-10 18:12:30|775|774|775|774|775|774|775|774|1700
1646935960000|2022-03-10 18:12:40|||||||||1000
1646935980000|2022-03-10 18:13:00|||||||||350
1646936000000|2022-03-10 18:13:20|776|775|776|775|776|775|776|775|1200
1646936010000|2022-03-10 18:13:30|775|774|775|774|775|774|775|774|1500
1646936020000|2022-03-10 18:13:40|||||||||100
1646936040000|2022-03-10 18:14:00|774|773|774|773|774|773|774|773|1678
1646936050000|2022-03-10 18:14:10|||||||||2005
1646936060000|2022-03-10 18:14:20|||||||||100
1646936070000|2022-03-10 18:14:30|773|772|773|772|773|772|773|772|2700
1646936080000|2022-03-10 18:14:40|||||||||501
1646936090000|2022-03-10 18:14:50|774|773|774|773|774|773|774|773|1788
1646936100000|2022-03-10 18:15:00|||||||||1003
1646936110000|2022-03-10 18:15:10|773|772|773|772|773|772|773|772|600
1646936140000|2022-03-10 18:15:40|774|773|774|773|774|773|774|773|767
1646936160000|2022-03-10 18:16:00|||||||||545
1646936180000|2022-03-10 18:16:20|773|772|773|772|773|772|773|772|1400
1646936190000|2022-03-10 18:16:30|||||||||800
1646936230000|2022-03-10 18:17:10|||||||||440
1646936240000|2022-03-10 18:17:20|774|773|774|773|774|773|774|773|600
1646936250000|2022-03-10 18:17:30|||||||||1326
1646936270000|2022-03-10 18:17:50|||||||||100
1646936290000|2022-03-10 18:18:10|773|772|773|772|773|772|773|772|1501
1646936300000|2022-03-10 18:18:20|||||||||250
1646936330000|2022-03-10 18:18:50|774|773|774|773|774|773|774|773|400
1646936340000|2022-03-10 18:19:00|775|774|775|774|775|774|774|774|3400
1646936350000|2022-03-10 18:19:10|774|773|775|774|775|774|774|773|2400
1646936370000|2022-03-10 18:19:30|776|775|776|775|776|775|776|775|3700
1646936390000|2022-03-10 18:19:50|775|774|775|774|775|774|775|774|1100
1646936400000|2022-03-10 18:20:00|||||||||671
1646936410000|2022-03-10 18:20:10|776|775|776|775|776|775|776|775|0
1646936420000|2022-03-10 18:20:20|775|774|775|774|775|774|775|774|600
1646936430000|2022-03-10 18:20:30|||||||||519
1646936440000|2022-03-10 18:20:40|||||||||423
1646936450000|2022-03-10 18:20:50|||||||||100
1646936460000|2022-03-10 18:21:00|776|775|775|774|776|775|775|774|1918
1646936470000|2022-03-10 18:21:10|774|773|774|773|774|773|774|773|200
1646936480000|2022-03-10 18:21:20|773|772|773|772|773|772|773|772|900
1646936490000|2022-03-10 18:21:30|||||||||1664
1646936510000|2022-03-10 18:21:50|774|773|774|773|774|773|774|773|1000
1646936520000|2022-03-10 18:22:00|773|772|773|772|773|772|773|772|800
1646936530000|2022-03-10 18:22:10|772|771|772|771|772|771|772|771|200
1646936550000|2022-03-10 18:22:30|773|772|771|770|773|772|771|770|11334
1646936560000|2022-03-10 18:22:40|||||||||200
1646936570000|2022-03-10 18:22:50|772|771|772|771|772|771|772|771|1748
1646936580000|2022-03-10 18:23:00|771|770|772|771|772|771|771|770|3600
1646936590000|2022-03-10 18:23:10|||||||||1592
1646936600000|2022-03-10 18:23:20|||||||||500
1646936610000|2022-03-10 18:23:30|771|770|771|770|771|770|771|770|1000
1646936640000|2022-03-10 18:24:00|||||||||1526
1646936650000|2022-03-10 18:24:10|||||||||4115
1646936660000|2022-03-10 18:24:20|||||||||900
1646936670000|2022-03-10 18:24:30|||||||||364
1646936680000|2022-03-10 18:24:40|||||||||100
1646936700000|2022-03-10 18:25:00|||||||||500
1646936710000|2022-03-10 18:25:10|772|771|772|771|772|771|772|771|924
1646936730000|2022-03-10 18:25:30|771|770|771|770|771|770|771|770|451
1646936740000|2022-03-10 18:25:40|||||||||924
1646936750000|2022-03-10 18:25:50|||||||||100
1646936760000|2022-03-10 18:26:00|||||||||724
1646936770000|2022-03-10 18:26:10|772|771|772|771|772|771|772|771|200
1646936780000|2022-03-10 18:26:20|||||||||2200
1646936810000|2022-03-10 18:26:50|||||||||128
1646936820000|2022-03-10 18:27:00|||||||||200
1646936830000|2022-03-10 18:27:10|||||||||201
1646936850000|2022-03-10 18:27:30|||||||||100
1646936860000|2022-03-10 18:27:40|||||||||100
1646936870000|2022-03-10 18:27:50|773|772|773|772|773|772|773|772|5513
1646936880000|2022-03-10 18:28:00|774|773|775|774|775|774|774|773|3275
1646936890000|2022-03-10 18:28:10|774|773|774|773|774|773|774|773|600
1646936920000|2022-03-10 18:28:40|||||||||100
1646936940000|2022-03-10 18:29:00|||||||||100
1646936990000|2022-03-10 18:29:50|773|772|774|773|774|773|773|772|1300
1646937000000|2022-03-10 18:30:00|773|772|774|773|774|773|773|772|1700
1646937010000|2022-03-10 18:30:10|||||||||300
1646937050000|2022-03-10 18:30:50|||||||||100
1646937060000|2022-03-10 18:31:00|775|774|776|775|776|775|775|774|11025
1646937070000|2022-03-10 18:31:10|775|774|775|774|775|774|775|774|2800
1646937080000|2022-03-10 18:31:20|||||||||100
1646937090000|2022-03-10 18:31:30|776|775|776|775|776|775|776|775|2600
1646937120000|2022-03-10 18:32:00|||||||||351
1646937130000|2022-03-10 18:32:10|||||||||120
1646937140000|2022-03-10 18:32:20|||||||||150
1646937150000|2022-03-10 18:32:30|775|774|775|774|775|774|775|774|1500
1646937160000|2022-03-10 18:32:40|||||||||100
1646937170000|2022-03-10 18:32:50|776|775|776|775|776|775|776|775|1400
1646937180000|2022-03-10 18:33:00|777|776|777|776|777|776|777|776|2875
1646937210000|2022-03-10 18:33:30|||||||||300
1646937240000|2022-03-10 18:34:00|778|777|778|777|778|777|778|777|2055
1646937250000|2022-03-10 18:34:10|779|778|779|778|779|778|779|778|393
1646937260000|2022-03-10 18:34:20|780|779|780|779|780|779|780|779|0
1646937280000|2022-03-10 18:34:40|781|780|780|779|781|780|780|779|1700
1646937290000|2022-03-10 18:34:50|779|778|779|778|779|778|779|778|1190
1646937300000|2022-03-10 18:35:00|778|777|779|778|779|778|778|777|2900
1646937320000|2022-03-10 18:35:20|778|777|778|777|778|777|778|777|600
1646937330000|2022-03-10 18:35:30|779|778|779|778|779|778|779|778|963
1646937360000|2022-03-10 18:36:00|780|779|780|779|780|779|780|779|585
1646937370000|2022-03-10 18:36:10|779|778|779|778|779|778|779|778|300
1646937380000|2022-03-10 18:36:20|||||||||100
1646937390000|2022-03-10 18:36:30|||||||||100
1646937430000|2022-03-10 18:37:10|||||||||230
1646937470000|2022-03-10 18:37:50|||||||||200
1646937480000|2022-03-10 18:38:00|778|777|778|777|778|777|778|777|696
1646937490000|2022-03-10 18:38:10|||||||||200
1646937500000|2022-03-10 18:38:20|777|776|778|777|778|777|777|776|2097
1646937560000|2022-03-10 18:39:20|||||||||1000
1646937580000|2022-03-10 18:39:40|779|778|779|778|779|778|779|778|3129
1646937620000|2022-03-10 18:40:20|||||||||100
1646937630000|2022-03-10 18:40:30|||||||||125
1646937640000|2022-03-10 18:40:40|778|777|779|778|779|778|778|777|800
1646937650000|2022-03-10 18:40:50|778|777|777|776|778|777|777|776|4485
1646937660000|2022-03-10 18:41:00|||||||||3627
1646937670000|2022-03-10 18:41:10|776|775|776|775|776|775|776|775|5400
1646937700000|2022-03-10 18:41:40|||||||||5000
1646937710000|2022-03-10 18:41:50|||||||||100
1646937730000|2022-03-10 18:42:10|||||||||5000
1646937750000|2022-03-10 18:42:30|||||||||100
1646937760000|2022-03-10 18:42:40|775|774|775|774|775|774|775|774|300
1646937770000|2022-03-10 18:42:50|776|775|776|775|776|775|775|775|1202
1646937830000|2022-03-10 18:43:50|775|774|775|774|775|774|775|774|2100
1646937840000|2022-03-10 18:44:00|||||||||800
1646937850000|2022-03-10 18:44:10|776|775|776|775|776|775|776|775|1655
1646937880000|2022-03-10 18:44:40|||||||||1098
1646937890000|2022-03-10 18:44:50|775|774|775|774|775|774|775|774|800
1646937900000|2022-03-10 18:45:00|||||||||372
1646937910000|2022-03-10 18:45:10|776|775|776|775|776|775|776|775|400
1646937950000|2022-03-10 18:45:50|||||||||100
1646937960000|2022-03-10 18:46:00|777|776|777|776|777|776|777|776|7495
1646938000000|2022-03-10 18:46:40|778|777|778|777|778|777|778|777|100
1646938010000|2022-03-10 18:46:50|||||||||2200
1646938020000|2022-03-10 18:47:00|779|778|779|778|779|778|779|778|1100
1646938030000|2022-03-10 18:47:10|778|777|778|777|778|777|778|777|0
1646938040000|2022-03-10 18:47:20|779|778|779|778|779|778|779|778|400
1646938080000|2022-03-10 18:48:00|||||||||100
1646938090000|2022-03-10 18:48:10|778|777|778|777|779|778|778|777|3700
1646938100000|2022-03-10 18:48:20|777|776|777|776|777|776|777|776|600
1646938110000|2022-03-10 18:48:30|776|775|777|776|777|776|776|775|2490
1646938140000|2022-03-10 18:49:00|||||||||400
1646938150000|2022-03-10 18:49:10|778|777|778|777|778|777|778|777|400
1646938160000|2022-03-10 18:49:20|||||||||100
1646938170000|2022-03-10 18:49:30|779|778|779|778|779|778|778|778|100
1646938180000|2022-03-10 18:49:40|||||||||700
1646938200000|2022-03-10 18:50:00|||||||||1145
1646938250000|2022-03-10 18:50:50|||||||||4000
1646938260000|2022-03-10 18:51:00|||||||||994
1646938310000|2022-03-10 18:51:50|778|777|778|777|778|777|778|777|1145
1646938320000|2022-03-10 18:52:00|777|776|777|776|777|776|777|776|3370
1646938330000|2022-03-10 18:52:10|778|777|778|777|778|777|778|777|1100
1646938340000|2022-03-10 18:52:20|777|776|777|776|777|776|777|776|300
1646938350000|2022-03-10 18:52:30|||||||||575
1646938360000|2022-03-10 18:52:40|||||||||327
1646938370000|2022-03-10 18:52:50|||||||||100
1646938380000|2022-03-10 18:53:00|778|777|778|777|778|777|778|777|2193
1646938390000|2022-03-10 18:53:10|||||||||100
1646938400000|2022-03-10 18:53:20|||||||||1200
1646938430000|2022-03-10 18:53:50|||||||||100
1646938450000|2022-03-10 18:54:10|779|778|779|778|779|778|779|778|1225
1646938480000|2022-03-10 18:54:40|||||||||5000
1646938500000|2022-03-10 18:55:00|778|777|778|777|778|777|778|777|600
1646938510000|2022-03-10 18:55:10|777|776|777|776|777|776|777|776|1600
1646938520000|2022-03-10 18:55:20|||||||||174
1646938530000|2022-03-10 18:55:30|||||||||1100
1646938570000|2022-03-10 18:56:10|776|775|775|774|776|775|775|774|30780
1646938600000|2022-03-10 18:56:40|||||||||1500
1646938610000|2022-03-10 18:56:50|774|773|774|773|774|773|774|773|1353
1646938620000|2022-03-10 18:57:00|||||||||200
1646938630000|2022-03-10 18:57:10|775|774|775|774|775|774|775|774|8700
1646938640000|2022-03-10 18:57:20|776|775|775|774|776|775|775|774|3709
1646938650000|2022-03-10 18:57:30|||||||||100
1646938660000|2022-03-10 18:57:40|776|775|776|775|776|775|776|775|2000
1646938670000|2022-03-10 18:57:50|775|774|775|774|775|774|775|774|1000
1646938690000|2022-03-10 18:58:10|776|775|776|775|776|775|776|775|1300
1646938720000|2022-03-10 18:58:40|777|776|777|776|777|776|777|776|4400
1646938750000|2022-03-10 18:59:10|776|775|776|775|776|775|776|775|1000
1646938760000|2022-03-10 18:59:20|775|774|776|775|776|775|775|774|1900
1646938810000|2022-03-10 19:00:10|||||||||200
1646938830000|2022-03-10 19:00:30|||||||||500
1646938840000|2022-03-10 19:00:40|||||||||360
1646938860000|2022-03-10 19:01:00|775|774|775|774|775|774|775|774|700
1646938870000|2022-03-10 19:01:10|||||||||100
1646938880000|2022-03-10 19:01:20|||||||||1499
1646938900000|2022-03-10 19:01:40|||||||||100
1646938910000|2022-03-10 19:01:50|||||||||249
1646938940000|2022-03-10 19:02:20|776|775|776|775|776|775|776|775|700
1646938950000|2022-03-10 19:02:30|775|774|775|774|775|774|775|774|800
1646938960000|2022-03-10 19:02:40|||||||||1000
1646938970000|2022-03-10 19:02:50|776|775|776|775|776|775|776|775|394
1646938980000|2022-03-10 19:03:00|777|776|778|777|778|777|777|776|9101
1646938990000|2022-03-10 19:03:10|||||||||1217
1646939000000|2022-03-10 19:03:20|779|778|779|778|779|778|779|778|1663
1646939010000|2022-03-10 19:03:30|||||||||100
1646939020000|2022-03-10 19:03:40|||||||||2000
1646939030000|2022-03-10 19:03:50|780|779|780|779|780|779|780|779|1100
1646939040000|2022-03-10 19:04:00|781|780|781|780|781|780|781|780|600
1646939060000|2022-03-10 19:04:20|782|781|783|782|783|782|782|781|4668
1646939070000|2022-03-10 19:04:30|784|783|784|783|784|783|784|783|3251
1646939090000|2022-03-10 19:04:50|||||||||615
1646939100000|2022-03-10 19:05:00|785|784|786|785|786|785|785|784|2763
1646939110000|2022-03-10 19:05:10|785|784|785|784|785|784|785|784|525
1646939120000|2022-03-10 19:05:20|784|783|784|783|785|784|784|783|6129
1646939130000|2022-03-10 19:05:30|||||||||930
1646939140000|2022-03-10 19:05:40|||||||||150
1646939150000|2022-03-10 19:05:50|||||||||5100
1646939170000|2022-03-10 19:06:10|783|782|783|782|783|782|783|782|1367
1646939180000|2022-03-10 19:06:20|784|783|783|782|784|783|783|782|300
1646939190000|2022-03-10 19:06:30|||||||||7000
1646939200000|2022-03-10 19:06:40|782|781|782|781|782|781|782|781|544
1646939210000|2022-03-10 19:06:50|||||||||270
1646939220000|2022-03-10 19:07:00|||||||||1446
1646939230000|2022-03-10 19:07:10|||||||||600
1646939240000|2022-03-10 19:07:20|781|780|781|780|781|780|781|780|209
1646939250000|2022-03-10 19:07:30|782|781|782|781|782|781|782|781|0
1646939290000|2022-03-10 19:08:10|781|780|781|780|781|780|781|780|302
1646939320000|2022-03-10 19:08:40|780|779|780|779|780|779|780|779|1970
1646939330000|2022-03-10 19:08:50|||||||||493
1646939350000|2022-03-10 19:09:10|||||||||413
1646939360000|2022-03-10 19:09:20|781|780|781|780|781|780|781|780|300
1646939370000|2022-03-10 19:09:30|780|779|780|779|780|779|780|779|420
1646939390000|2022-03-10 19:09:50|||||||||500
1646939410000|2022-03-10 19:10:10|781|780|781|780|781|780|781|780|200
1646939460000|2022-03-10 19:11:00|780|779|780|779|780|779|780|779|1138
1646939470000|2022-03-10 19:11:10|779|778|780|779|780|779|779|778|1600
1646939480000|2022-03-10 19:11:20|779|778|778|777|779|778|778|777|4080
1646939520000|2022-03-10 19:12:00|||||||||100
1646939550000|2022-03-10 19:12:30|779|778|779|778|779|778|779|778|2437
1646939560000|2022-03-10 19:12:40|780|779|780|779|780|779|780|779|980
1646939570000|2022-03-10 19:12:50|||||||||1800
1646939580000|2022-03-10 19:13:00|779|778|777|776|779|778|777|776|2983
1646939590000|2022-03-10 19:13:10|776|775|775|774|776|775|775|774|2793
1646939600000|2022-03-10 19:13:20|776|775|776|775|776|775|776|775|2200
1646939620000|2022-03-10 19:13:40|775|774|775|774|775|774|775|774|2207
1646939630000|2022-03-10 19:13:50|776|775|776|775|776|775|776|775|300
1646939640000|2022-03-10 19:14:00|775|774|775|774|775|774|775|774|700
1646939650000|2022-03-10 19:14:10|776|775|776|775|776|775|776|775|700
1646939660000|2022-03-10 19:14:20|777|776|777|776|777|776|777|776|1100
1646939670000|2022-03-10 19:14:30|776|775|776|775|776|775|776|775|900
1646939680000|2022-03-10 19:14:40|||||||||100
1646939690000|2022-03-10 19:14:50|775|774|775|774|775|774|775|774|1600
1646939700000|2022-03-10 19:15:00|774|773|774|773|774|773|774|773|2999
1646939710000|2022-03-10 19:15:10|775|774|775|774|775|774|775|774|1868
1646939720000|2022-03-10 19:15:20|||||||||1990
1646939730000|2022-03-10 19:15:30|776|775|776|775|776|775|776|775|300
1646939760000|2022-03-10 19:16:00|777|776|777|776|777|776|777|776|725
1646939770000|2022-03-10 19:16:10|778|777|778|777|779|778|778|777|3529
1646939780000|2022-03-10 19:16:20|779|778|778|777|779|778|778|777|13622
1646939800000|2022-03-10 19:16:40|779|778|779|778|779|778|779|778|598
1646939810000|2022-03-10 19:16:50|780|779|780|779|780|779|780|779|620
1646939820000|2022-03-10 19:17:00|||||||||100
1646939830000|2022-03-10 19:17:10|779|778|779|778|779|778|779|778|1692
1646939860000|2022-03-10 19:17:40|780|779|780|779|780|779|780|779|859
1646939870000|2022-03-10 19:17:50|779|778|779|778|779|778|779|778|300
1646939880000|2022-03-10 19:18:00|780|779|780|779|780|779|780|779|1676
1646939900000|2022-03-10 19:18:20|781|780|781|780|781|780|781|780|1949
1646939940000|2022-03-10 19:19:00|780|779|780|779|780|779|780|779|743
1646939970000|2022-03-10 19:19:30|||||||||100
1646939980000|2022-03-10 19:19:40|||||||||200
1646939990000|2022-03-10 19:19:50|779|778|779|778|779|778|779|778|0
1646940000000|2022-03-10 19:20:00|780|779|780|779|780|779|780|779|1262
1646940010000|2022-03-10 19:20:10|781|780|781|780|781|780|781|780|847
1646940020000|2022-03-10 19:20:20|780|779|780|779|780|779|780|779|1200
1646940030000|2022-03-10 19:20:30|||||||||1300
1646940040000|2022-03-10 19:20:40|||||||||100
1646940050000|2022-03-10 19:20:50|||||||||100
1646940060000|2022-03-10 19:21:00|||||||||1262
1646940130000|2022-03-10 19:22:10|779|778|779|778|779|778|779|778|1070
1646940160000|2022-03-10 19:22:40|||||||||300
1646940170000|2022-03-10 19:22:50|778|777|778|777|778|777|778|777|230
1646940180000|2022-03-10 19:23:00|779|778|779|778|779|778|779|778|972
1646940190000|2022-03-10 19:23:10|||||||||100
1646940210000|2022-03-10 19:23:30|||||||||200
1646940220000|2022-03-10 19:23:40|780|779|780|779|780|779|779|779|4894
1646940230000|2022-03-10 19:23:50|||||||||300
1646940240000|2022-03-10 19:24:00|779|778|780|779|780|779|779|778|3042
1646940250000|2022-03-10 19:24:10|779|778|779|778|779|778|779|778|1216
1646940260000|2022-03-10 19:24:20|||||||||200
1646940270000|2022-03-10 19:24:30|780|779|780|779|780|779|780|779|1223
1646940300000|2022-03-10 19:25:00|781|780|781|780|781|780|781|780|1455
1646940310000|2022-03-10 19:25:10|780|779|780|779|780|779|780|779|700
1646940360000|2022-03-10 19:26:00|781|780|781|780|781|780|781|780|1546
1646940370000|2022-03-10 19:26:10|||||||||100
1646940380000|2022-03-10 19:26:20|||||||||1521
1646940390000|2022-03-10 19:26:30|||||||||100
1646940400000|2022-03-10 19:26:40|782|781|782|781|782|781|782|781|300
1646940410000|2022-03-10 19:26:50|||||||||385
1646940420000|2022-03-10 19:27:00|783|782|784|783|784|783|783|782|3018
1646940430000|2022-03-10 19:27:10|||||||||200
1646940440000|2022-03-10 19:27:20|||||||||100
1646940460000|2022-03-10 19:27:40|785|784|785|784|785|784|785|784|1400
1646940480000|2022-03-10 19:28:00|786|785|786|785|786|785|786|785|4900
1646940500000|2022-03-10 19:28:20|||||||||200
1646940540000|2022-03-10 19:29:00|785|784|785|784|785|784|785|784|400
1646940550000|2022-03-10 19:29:10|786|785|786|785|786|785|786|785|2300
1646940560000|2022-03-10 19:29:20|||||||||100
1646940580000|2022-03-10 19:29:40|785|784|786|785|786|785|785|784|1600
1646940590000|2022-03-10 19:29:50|||||||||1000
1646940600000|2022-03-10 19:30:00|787|786|787|786|788|787|787|786|3019
1646940620000|2022-03-10 19:30:20|788|787|788|787|788|787|788|787|1094
1646940630000|2022-03-10 19:30:30|||||||||200
1646940650000|2022-03-10 19:30:50|787|786|787|786|787|786|787|786|3301
1646940660000|2022-03-10 19:31:00|788|787|788|787|788|787|788|787|3754
1646940670000|2022-03-10 19:31:10|||||||||200
1646940710000|2022-03-10 19:31:50|||||||||2000
1646940720000|2022-03-10 19:32:00|789|788|789|788|789|788|789|788|1200
1646940750000|2022-03-10 19:32:30|788|787|788|787|788|787|788|787|791
1646940770000|2022-03-10 19:32:50|||||||||400
1646940810000|2022-03-10 19:33:30|||||||||4800
1646940820000|2022-03-10 19:33:40|||||||||200
1646940840000|2022-03-10 19:34:00|||||||||300
1646940850000|2022-03-10 19:34:10|787|786|787|786|787|786|787|786|2187
1646940860000|2022-03-10 19:34:20|||||||||285
1646940890000|2022-03-10 19:34:50|788|787|788|787|788|787|788|787|1470
1646940910000|2022-03-10 19:35:10|||||||||200
1646940920000|2022-03-10 19:35:20|787|786|787|786|787|787|787|786|1227
1646940940000|2022-03-10 19:35:40|786|785|786|785|786|785|786|785|690
1646940950000|2022-03-10 19:35:50|||||||||100
1646940960000|2022-03-10 19:36:00|||||||||292
1646940970000|2022-03-10 19:36:10|||||||||100
1646940980000|2022-03-10 19:36:20|||||||||200
1646940990000|2022-03-10 19:36:30|||||||||200
1646941010000|2022-03-10 19:36:50|787|786|787|786|787|786|787|786|1262
1646941020000|2022-03-10 19:37:00|||||||||1200
1646941040000|2022-03-10 19:37:20|||||||||200
1646941050000|2022-03-10 19:37:30|||||||||300
1646941060000|2022-03-10 19:37:40|786|785|786|785|786|785|786|785|2143
1646941080000|2022-03-10 19:38:00|787|786|787|786|787|786|786|786|1618
1646941100000|2022-03-10 19:38:20|||||||||502
1646941110000|2022-03-10 19:38:30|788|787|788|787|788|787|788|787|833
1646941130000|2022-03-10 19:38:50|787|786|787|786|787|786|787|786|663
1646941140000|2022-03-10 19:39:00|||||||||5000
1646941170000|2022-03-10 19:39:30|786|785|785|784|786|785|785|784|4200
1646941210000|2022-03-10 19:40:10|||||||||100
1646941250000|2022-03-10 19:40:50|||||||||500
1646941260000|2022-03-10 19:41:00|784|783|784|783|784|783|784|783|146
1646941270000|2022-03-10 19:41:10|||||||||200
1646941280000|2022-03-10 19:41:20|785|784|785|784|785|784|785|784|2300
1646941290000|2022-03-10 19:41:30|786|785|786|785|786|785|786|785|2500
1646941300000|2022-03-10 19:41:40|||||||||501
1646941320000|2022-03-10 19:42:00|785|784|785|784|785|784|785|784|600
1646941340000|2022-03-10 19:42:20|786|785|786|785|786|785|786|785|497
1646941350000|2022-03-10 19:42:30|||||||||100
1646941360000|2022-03-10 19:42:40|||||||||100
1646941400000|2022-03-10 19:43:20|785|784|786|785|786|785|785|784|1597
1646941410000|2022-03-10 19:43:30|||||||||100
1646941420000|2022-03-10 19:43:40|785|784|786|785|786|785|785|784|6219
1646941430000|2022-03-10 19:43:50|||||||||100
1646941440000|2022-03-10 19:44:00|785|784|785|784|785|784|785|784|400
1646941450000|2022-03-10 19:44:10|784|783|784|783|784|784|784|783|4888
1646941480000|2022-03-10 19:44:40|785|784|785|784|785|784|785|784|975
1646941490000|2022-03-10 19:44:50|784|783|784|783|784|783|784|783|300
1646941500000|2022-03-10 19:45:00|783|782|783|782|783|782|783|782|0
1646941510000|2022-03-10 19:45:10|784|783|784|783|784|783|784|783|2004
1646941530000|2022-03-10 19:45:30|||||||||552
1646941540000|2022-03-10 19:45:40|785|784|785|784|785|784|785|784|1579
1646941550000|2022-03-10 19:45:50|||||||||100
1646941560000|2022-03-10 19:46:00|784|783|784|783|784|783|784|783|200
1646941620000|2022-03-10 19:47:00|||||||||300
1646941630000|2022-03-10 19:47:10|||||||||100
1646941640000|2022-03-10 19:47:20|785|784|785|784|785|784|785|784|298
1646941650000|2022-03-10 19:47:30|||||||||594
1646941670000|2022-03-10 19:47:50|786|785|786|785|786|785|786|785|3600
1646941680000|2022-03-10 19:48:00|787|786|787|786|787|786|787|786|1240
1646941690000|2022-03-10 19:48:10|788|787|789|788|789|788|788|787|1758
1646941700000|2022-03-10 19:48:20|||||||||5025
1646941710000|2022-03-10 19:48:30|790|789|789|788|790|789|789|788|2200
1646941730000|2022-03-10 19:48:50|||||||||5125
1646941750000|2022-03-10 19:49:10|||||||||100
1646941760000|2022-03-10 19:49:20|||||||||100
1646941780000|2022-03-10 19:49:40|790|789|790|789|790|789|790|789|2161
1646941790000|2022-03-10 19:49:50|791|790|791|790|791|790|791|790|207
1646941800000|2022-03-10 19:50:00|||||||||500
1646941840000|2022-03-10 19:50:40|792|791|792|791|792|791|792|791|200
1646941850000|2022-03-10 19:50:50|791|790|791|790|791|791|791|790|100
1646941880000|2022-03-10 19:51:20|||||||||1000
1646941890000|2022-03-10 19:51:30|||||||||100
1646941900000|2022-03-10 19:51:40|792|791|792|791|792|791|792|791|400
1646941910000|2022-03-10 19:51:50|793|792|793|792|793|792|793|792|400
1646941920000|2022-03-10 19:52:00|792|791|793|792|793|792|792|791|6303
1646941930000|2022-03-10 19:52:10|792|791|792|791|792|791|792|791|600
1646941940000|2022-03-10 19:52:20|||||||||400
1646941970000|2022-03-10 19:52:50|||||||||100
1646941980000|2022-03-10 19:53:00|791|790|791|790|791|790|791|790|510
1646942010000|2022-03-10 19:53:30|792|791|792|791|792|791|791|791|2273
1646942020000|2022-03-10 19:53:40|||||||||100
1646942040000|2022-03-10 19:54:00|791|790|791|790|791|790|791|790|400
1646942050000|2022-03-10 19:54:10|790|789|790|789|790|789|790|789|1487
1646942080000|2022-03-10 19:54:40|789|788|789|788|789|788|789|788|2289
1646942100000|2022-03-10 19:55:00|790|789|790|789|790|789|790|789|1500
1646942120000|2022-03-10 19:55:20|||||||||486
1646942150000|2022-03-10 19:55:50|||||||||3200
1646942170000|2022-03-10 19:56:10|||||||||100
1646942190000|2022-03-10 19:56:30||790||789||790||789|2432
1646942230000|2022-03-10 19:57:10|789|788|790|789|790|789|789|788|1411
1646942260000|2022-03-10 19:57:40|||||||||1000
1646942270000|2022-03-10 19:57:50|791|790|791|790|791|790|791|790|800
1646942280000|2022-03-10 19:58:00|790|789|790|789|790|789|790|789|7120
1646942290000|2022-03-10 19:58:10|||||||||549
1646942310000|2022-03-10 19:58:30|791|790|791|790|791|790|790|790|800
1646942340000|2022-03-10 19:59:00|||||||||100
1646942360000|2022-03-10 19:59:20|792|791|792|791|792|791|792|791|2880
1646942370000|2022-03-10 19:59:30|791|790|791|790|791|790|791|790|454
1646942380000|2022-03-10 19:59:40|||||||||200
1646942400000|2022-03-10 20:00:00|792|791|791|790|792|791|791|790|1900
1646942420000|2022-03-10 20:00:20|||||||||9516
1646942430000|2022-03-10 20:00:30|790|789|788|787|790|789|788|787|5733
1646942440000|2022-03-10 20:00:40|789|788|789|788|789|788|789|788|2873
1646942450000|2022-03-10 20:00:50|||||||||853
1646942460000|2022-03-10 20:01:00|||||||||1000
1646942470000|2022-03-10 20:01:10|788|787|787|786|788|787|787|786|400
1646942480000|2022-03-10 20:01:20|||||||||338
1646942490000|2022-03-10 20:01:30|788|787|788|787|788|787|788|787|1041
1646942500000|2022-03-10 20:01:40|787|786|787|786|787|786|787|786|600
1646942520000|2022-03-10 20:02:00|788|787|788|787|788|787|788|787|667
1646942530000|2022-03-10 20:02:10|787|786|787|786|787|787|787|786|200
1646942620000|2022-03-10 20:03:40|788|787|788|787|788|787|788|787|3811
1646942630000|2022-03-10 20:03:50|787|786|786|785|787|786|786|785|5899
1646942640000|2022-03-10 20:04:00|787|786|786|785|787|786|786|785|2500
1646942650000|2022-03-10 20:04:10|785|784|786|785|786|785|785|784|3688
1646942670000|2022-03-10 20:04:30|||||||||200
1646942680000|2022-03-10 20:04:40|785|784|784|783|785|784|784|783|600
1646942690000|2022-03-10 20:04:50|785|784|785|784|785|784|785|784|1400
1646942720000|2022-03-10 20:05:20|786|785|786|785|786|785|786|785|2662
1646942740000|2022-03-10 20:05:40|785|784|785|784|785|784|785|784|2400
1646942750000|2022-03-10 20:05:50|786|785|786|785|786|785|786|785|600
1646942760000|2022-03-10 20:06:00|785|784|785|784|785|784|785|784|500
1646942770000|2022-03-10 20:06:10|||||||||700
1646942780000|2022-03-10 20:06:20|||||||||645
1646942790000|2022-03-10 20:06:30|||||||||242
1646942800000|2022-03-10 20:06:40|||||||||200
1646942820000|2022-03-10 20:07:00|784|783|783|782|784|783|783|782|1464
1646942860000|2022-03-10 20:07:40|||||||||211
1646942880000|2022-03-10 20:08:00|784|783|783|782|784|783|783|782|5795
1646942890000|2022-03-10 20:08:10|||||||||100
1646942910000|2022-03-10 20:08:30|||||||||690
1646942970000|2022-03-10 20:09:30|||||||||102
1646942980000|2022-03-10 20:09:40|784|783|784|783|784|783|784|783|2300
1646942990000|2022-03-10 20:09:50|785|784|784|783|785|784|784|783|6806
1646943000000|2022-03-10 20:10:00|785|784|785|784|785|784|785|784|1500
1646943020000|2022-03-10 20:10:20|786|785|786|785|786|785|786|785|580
1646943030000|2022-03-10 20:10:30|785|784|785|784|785|784|785|784|874
1646943060000|2022-03-10 20:11:00|786|785|786|785|786|785|786|785|552
1646943070000|2022-03-10 20:11:10|787|786|787|786|787|786|787|786|3846
1646943080000|2022-03-10 20:11:20|786|785|786|785|786|785|786|785|800
1646943090000|2022-03-10 20:11:30|785|784|785|784|785|784|785|784|100
1646943120000|2022-03-10 20:12:00|786|785|786|785|786|785|786|785|479
1646943140000|2022-03-10 20:12:20|||||||||300
1646943150000|2022-03-10 20:12:30|785|784|785|784|785|784|785|784|654
1646943160000|2022-03-10 20:12:40|786|785|786|785|786|785|786|785|297
1646943180000|2022-03-10 20:13:00|||||||||1700
1646943190000|2022-03-10 20:13:10|787|786|787|786|787|786|786|786|457
1646943200000|2022-03-10 20:13:20|788|787|788|787|788|787|788|787|875
1646943240000|2022-03-10 20:14:00|789|788|789|788|789|788|789|788|2800
1646943290000|2022-03-10 20:14:50|||||||||100
1646943300000|2022-03-10 20:15:00|788|787|788|787|788|787|788|787|3300
1646943310000|2022-03-10 20:15:10|787|786|787|786|787|786|787|786|3078
1646943350000|2022-03-10 20:15:50|788|787|788|787|788|787|788|787|800
1646943370000|2022-03-10 20:16:10|789|788|789|788|789|788|789|788|300
1646943380000|2022-03-10 20:16:20|790|789|790|789|790|789|790|789|477
1646943420000|2022-03-10 20:17:00|789|788|789|788|789|788|789|788|200
1646943460000|2022-03-10 20:17:40|||||||||200
1646943480000|2022-03-10 20:18:00|||||||||100
1646943490000|2022-03-10 20:18:10|788|787|788|787|788|787|788|787|865
1646943500000|2022-03-10 20:18:20|||||||||100
1646943510000|2022-03-10 20:18:30|||||||||200
1646943530000|2022-03-10 20:18:50|||||||||200
1646943550000|2022-03-10 20:19:10|||||||||100
1646943560000|2022-03-10 20:19:20|||||||||200
1646943590000|2022-03-10 20:19:50|789|788|789|788|789|788|789|788|4200
1646943600000|2022-03-10 20:20:00|790|789|790|789|790|789|790|789|1785
1646943610000|2022-03-10 20:20:10|791|790|791|790|791|790|791|790|1310
1646943630000|2022-03-10 20:20:30|||||||||1100
1646943640000|2022-03-10 20:20:40|792|791|792|791|792|791|792|791|2282
1646943650000|2022-03-10 20:20:50|793|792|792|791|793|792|792|791|1600
1646943660000|2022-03-10 20:21:00|791|790|791|790|791|790|791|790|1400
1646943680000|2022-03-10 20:21:20|790|789|790|789|790|789|790|789|300
1646943700000|2022-03-10 20:21:40|||||||||600
1646943710000|2022-03-10 20:21:50|||||||||300
1646943720000|2022-03-10 20:22:00|789|788|789|788|789|788|789|788|100
1646943730000|2022-03-10 20:22:10|790|789|790|789|790|789|790|789|300
1646943760000|2022-03-10 20:22:40|789|788|789|788|789|788|789|788|500
1646943780000|2022-03-10 20:23:00|788|787|788|787|788|787|788|787|400
1646943790000|2022-03-10 20:23:10|||||||||200
1646943800000|2022-03-10 20:23:20|||||||||300
1646943810000|2022-03-10 20:23:30|||||||||642
1646943820000|2022-03-10 20:23:40|||||||||400
1646943830000|2022-03-10 20:23:50|||||||||200
1646943840000|2022-03-10 20:24:00|||||||||1385
1646943860000|2022-03-10 20:24:20|||||||||900
1646943870000|2022-03-10 20:24:30|||||||||100
1646943880000|2022-03-10 20:24:40|789|788|788|787|789|788|788|787|5375
1646943890000|2022-03-10 20:24:50|||||||||900
1646943900000|2022-03-10 20:25:00|||||||||100
1646943910000|2022-03-10 20:25:10|787|786|788|787|788|787|787|786|1091
1646943920000|2022-03-10 20:25:20|||||||||500
1646943940000|2022-03-10 20:25:40|||||||||1000
1646943950000|2022-03-10 20:25:50|||||||||2118
1646943960000|2022-03-10 20:26:00|789|788|789|788|789|788|789|788|600
1646943970000|2022-03-10 20:26:10|||||||||100
1646943980000|2022-03-10 20:26:20|790|789|790|789|790|789|790|789|1200
1646943990000|2022-03-10 20:26:30|789|788|789|788|789|788|789|788|400
1646944020000|2022-03-10 20:27:00|||||||||134
1646944040000|2022-03-10 20:27:20|||||||||600
1646944050000|2022-03-10 20:27:30|||||||||1100
1646944060000|2022-03-10 20:27:40|||||||||700
1646944080000|2022-03-10 20:28:00|||||||||432
1646944120000|2022-03-10 20:28:40|||||||||2782
1646944130000|2022-03-10 20:28:50|||||||||100
1646944140000|2022-03-10 20:29:00|790|789|790|789|790|789|790|789|3009
1646944160000|2022-03-10 20:29:20|791|790|791|790|791|790|791|790|2854
1646944170000|2022-03-10 20:29:30|||||||||100
1646944190000|2022-03-10 20:29:50|||||||||455
1646944200000|2022-03-10 20:30:00|792|791|792|791|792|791|792|791|3496
1646944210000|2022-03-10 20:30:10|||||||||200
1646944220000|2022-03-10 20:30:20|||||||||2072
1646944230000|2022-03-10 20:30:30|791|790|791|790|791|790|791|790|800
1646944240000|2022-03-10 20:30:40|||||||||100
1646944260000|2022-03-10 20:31:00|||||||||300
1646944280000|2022-03-10 20:31:20|||||||||1900
1646944290000|2022-03-10 20:31:30|792|791|792|791|792|791|792|791|1800
1646944300000|2022-03-10 20:31:40|||||||||600
1646944310000|2022-03-10 20:31:50|||||||||616
1646944320000|2022-03-10 20:32:00|||||||||500
1646944330000|2022-03-10 20:32:10|793|792|794|793|794|793|793|792|7168
1646944340000|2022-03-10 20:32:20|||||||||100
1646944350000|2022-03-10 20:32:30|||||||||100
1646944370000|2022-03-10 20:32:50|795|794|795|794|795|794|795|794|1516
1646944380000|2022-03-10 20:33:00|794|793|794|793|794|793|794|793|2727
1646944390000|2022-03-10 20:33:10|793|792|793|792|793|792|793|792|3774
1646944400000|2022-03-10 20:33:20|||||||||200
1646944420000|2022-03-10 20:33:40|||||||||200
1646944430000|2022-03-10 20:33:50|794|793|794|793|794|793|794|793|3130
1646944440000|2022-03-10 20:34:00|||||||||200
1646944450000|2022-03-10 20:34:10|||||||||200
1646944460000|2022-03-10 20:34:20|||||||||100
1646944480000|2022-03-10 20:34:40|||||||||400
1646944490000|2022-03-10 20:34:50|||||||||400
1646944500000|2022-03-10 20:35:00|||||||||223
1646944510000|2022-03-10 20:35:10|795|794|795|794|795|794|795|794|1209
1646944520000|2022-03-10 20:35:20|||||||||100
1646944530000|2022-03-10 20:35:30|||||||||100
1646944540000|2022-03-10 20:35:40|||||||||100
1646944560000|2022-03-10 20:36:00|||||||||100
1646944570000|2022-03-10 20:36:10|||||||||200
1646944580000|2022-03-10 20:36:20|||||||||1000
1646944590000|2022-03-10 20:36:30|||||||||300
1646944600000|2022-03-10 20:36:40|||||||||100
1646944620000|2022-03-10 20:37:00|794|793|794|793|794|793|794|793|900
1646944630000|2022-03-10 20:37:10|||||||||400
1646944640000|2022-03-10 20:37:20|||||||||100
1646944650000|2022-03-10 20:37:30|||||||||200
1646944660000|2022-03-10 20:37:40|793|792|794|793|794|793|793|792|5200
1646944670000|2022-03-10 20:37:50|||||||||300
1646944680000|2022-03-10 20:38:00|793|792|793|792|793|792|793|792|2000
1646944690000|2022-03-10 20:38:10|792|791|793|792|793|792|792|791|2420
1646944700000|2022-03-10 20:38:20|792|791|792|791|792|791|792|791|278
1646944720000|2022-03-10 20:38:40|793|792|793|792|793|792|793|792|1915
1646944730000|2022-03-10 20:38:50|792|791|792|791|792|791|792|791|1795
1646944740000|2022-03-10 20:39:00|793|792|793|792|793|792|793|792|737
1646944750000|2022-03-10 20:39:10|792|791|792|791|792|791|792|791|1092
1646944760000|2022-03-10 20:39:20|||||||||3500
1646944770000|2022-03-10 20:39:30|||||||||507
1646944790000|2022-03-10 20:39:50|793|789|793|789|793|789|793|789|0
1646944800000|2022-03-10 20:40:00|794|790|795|791|795|791|793|789|594
1646944810000|2022-03-10 20:40:10|794|790|795|791|795|791|794|790|111
1646944820000|2022-03-10 20:40:20|794|790|795|791|795|791|794|790|0
1646944830000|2022-03-10 20:40:30|794|790|794|790|795|791|794|790|0
1646944840000|2022-03-10 20:40:40|795|791|794|790|795|791|794|790|200
1646944850000|2022-03-10 20:40:50|795|791|795|791|795|791|794|790|0
1646944860000|2022-03-10 20:41:00|794|790|795|791|795|791|794|790|244
1646944870000|2022-03-10 20:41:10|794|790|794|790|795|791|794|790|0
1646944880000|2022-03-10 20:41:20|796|792|796|792|796|792|795|791|200
1646944890000|2022-03-10 20:41:30|795|791|795|791|796|792|795|791|1400
1646944900000|2022-03-10 20:41:40|796|792|797|793|797|793|796|792|100
1646944910000|2022-03-10 20:41:50|796|792|797|793|797|793|796|792|0
1646944920000|2022-03-10 20:42:00|796|792|797|793|797|793|796|792|117
1646944930000|2022-03-10 20:42:10|796|792|798|794|798|794|796|792|203
1646944940000|2022-03-10 20:42:20|797|793|797|793|797|793|796|792|800
1646944950000|2022-03-10 20:42:30|796|792|796|792|797|793|796|792|0
1646944960000|2022-03-10 20:42:40|797|793|796|792|797|793|796|792|0
1646944970000|2022-03-10 20:42:50|797|793|797|793|797|793|797|793|0
1646944980000|2022-03-10 20:43:00|796|792|795|791|796|792|795|791|0
1646944990000|2022-03-10 20:43:10|796|792|796|792|797|793|796|792|0
1646945000000|2022-03-10 20:43:20|797|793|797|793|797|793|796|792|0
1646945010000|2022-03-10 20:43:30|796|792|797|793|797|793|796|792|100
1646945020000|2022-03-10 20:43:40|796|792|797|793|797|793|796|792|0
1646945030000|2022-03-10 20:43:50|796|792|796|792|797|793|796|792|1109
1646945040000|2022-03-10 20:44:00|797|793|796|792|797|793|796|792|0
1646945050000|2022-03-10 20:44:10|797|793|796|792|797|793|796|792|0
1646945060000|2022-03-10 20:44:20|797|793|797|793|797|793|796|792|0
1646945070000|2022-03-10 20:44:30|796|792|796|792|797|793|796|792|200
1646945080000|2022-03-10 20:44:40|797|793|796|792|797|793|796|792|100
1646945090000|2022-03-10 20:44:50|795|791|796|792|796|792|795|791|0
1646945100000|2022-03-10 20:45:00|795|791|794|790|796|792|794|790|100
1646945110000|2022-03-10 20:45:10|795|791|794|790|795|791|794|790|700
1646945120000|2022-03-10 20:45:20|795|791|794|790|795|791|794|790|150
1646945130000|2022-03-10 20:45:30|795|791|795|791|796|792|794|790|737
1646945140000|2022-03-10 20:45:40|794|790|794|790|795|791|794|790|0
1646945150000|2022-03-10 20:45:50|795|791|796|792|796|792|795|791|0
1646945160000|2022-03-10 20:46:00|795|791|794|790|796|792|794|790|300
1646945170000|2022-03-10 20:46:10|795|791|794|790|795|791|794|790|0
1646945180000|2022-03-10 20:46:20|795|791|795|791|795|791|794|790|0
1646945190000|2022-03-10 20:46:30|794|790|794|790|794|790|793|789|531
1646945200000|2022-03-10 20:46:40|793|789|793|789|794|790|793|789|200
1646945210000|2022-03-10 20:46:50|792|788|794|790|794|790|792|788|400
1646945220000|2022-03-10 20:47:00|793|789|794|790|794|790|793|789|0
1646945230000|2022-03-10 20:47:10|795|791|795|791|795|791|794|790|103
1646945240000|2022-03-10 20:47:20|794|790|794|790|795|791|794|790|300
1646945250000|2022-03-10 20:47:30|795|791|795|791|795|791|794|790|320
1646945260000|2022-03-10 20:47:40|794|790|795|791|795|791|794|790|300
1646945270000|2022-03-10 20:47:50|794|790|796|792|796|792|794|790|623
1646945280000|2022-03-10 20:48:00|795|791|796|792|796|792|795|791|350
1646945290000|2022-03-10 20:48:10|795|791|796|792|796|792|795|791|0
1646945300000|2022-03-10 20:48:20|795|791|795|791|796|792|795|791|0
1646945310000|2022-03-10 20:48:30|796|792|794|790|796|792|794|789|500
1646945320000|2022-03-10 20:48:40|795|791|794|790|795|791|794|790|0
1646945330000|2022-03-10 20:48:50|795|791|794|790|795|791|794|790|200
1646945340000|2022-03-10 20:49:00|795|791|795|791|796|792|794|790|100
1646945350000|2022-03-10 20:49:10|796|792|796|792|796|792|795|791|0
1646945360000|2022-03-10 20:49:20|795|791|795|791|796|792|795|791|148
1646945370000|2022-03-10 20:49:30|796|792|795|791|796|792|795|791|200
1646945380000|2022-03-10 20:49:40|796|792|796|792|796|792|795|791|200
1646945390000|2022-03-10 20:49:50|795|791|795|790|796|792|795|790|0
1646945400000|2022-03-10 20:50:00|796|792|796|792|796|792|795|791|415
1646945410000|2022-03-10 20:50:10|795|791|795|791|796|792|795|791|0
1646945420000|2022-03-10 20:50:20|796|792|796|792|796|792|795|791|217
1646945430000|2022-03-10 20:50:30|795|791|795|791|796|792|795|791|0
1646945440000|2022-03-10 20:50:40|796|792|796|792|796|792|795|791|0
1646945450000|2022-03-10 20:50:50|795|791|796|792|796|792|795|791|500
1646945460000|2022-03-10 20:51:00|795|791|796|792|797|793|795|791|353
1646945470000|2022-03-10 20:51:10|797|793|796|792|797|793|796|792|606
1646945480000|2022-03-10 20:51:20|797|793|797|793|797|793|796|792|600
1646945490000|2022-03-10 20:51:30|796|792|797|793|797|793|796|792|600
1646945500000|2022-03-10 20:51:40|796|792|797|793|797|793|796|792|0
1646945510000|2022-03-10 20:51:50|796|792|797|793|797|793|796|792|0
1646945520000|2022-03-10 20:52:00|796|792|797|793|798|794|796|792|361
1646945530000|2022-03-10 20:52:10|798|794|798|794|798|794|797|793|500
1646945540000|2022-03-10 20:52:20|797|793|797|793|798|794|797|793|600
1646945550000|2022-03-10 20:52:30|798|794|798|794|798|794|797|793|600
1646945560000|2022-03-10 20:52:40|797|793|798|794|798|794|797|793|3100
1646945570000|2022-03-10 20:52:50|797|793|797|793|798|794|797|793|2000
1646945580000|2022-03-10 20:53:00|798|794|797|793|798|794|797|793|383
1646945590000|2022-03-10 20:53:10|798|794|798|794|798|794|797|793|0
1646945600000|2022-03-10 20:53:20|797|793|797|793|798|794|797|793|200
1646945610000|2022-03-10 20:53:30|798|794|798|794|798|794|797|793|114
1646945620000|2022-03-10 20:53:40|797|793|797|793|798|794|797|793|233
1646945630000|2022-03-10 20:53:50|798|794|798|794|798|794|797|793|700
1646945640000|2022-03-10 20:54:00|797|793|797|793|798|794|797|793|100
1646945650000|2022-03-10 20:54:10|798|794|797|793|798|794|797|793|0
1646945660000|2022-03-10 20:54:20|798|794|797|793|798|794|797|793|598
1646945670000|2022-03-10 20:54:30|798|794|798|794|798|794|797|793|400
1646945680000|2022-03-10 20:54:40|797|793|796|792|798|794|796|792|200
1646945690000|2022-03-10 20:54:50|797|793|797|793|797|793|796|792|562
1646945700000|2022-03-10 20:55:00|796|792|796|792|797|793|796|792|200
1646945710000|2022-03-10 20:55:10|797|793|797|793|797|793|796|792|400
1646945720000|2022-03-10 20:55:20|796|792|797|793|797|793|796|792|0
1646945730000|2022-03-10 20:55:30|796|792|798|794|799|795|796|792|684
1646945740000|2022-03-10 20:55:40|797|793|798|794|798|794|797|793|987
1646945750000|2022-03-10 20:55:50|797|793|797|793|798|794|797|793|0
1646945760000|2022-03-10 20:56:00|798|794|798|794|798|794|797|793|1600
1646945770000|2022-03-10 20:56:10|797|793|798|794|798|794|797|793|0
1646945780000|2022-03-10 20:56:20|797|793|798|794|798|794|797|793|214
1646945790000|2022-03-10 20:56:30|797|793|798|794|798|794|797|793|344
1646945800000|2022-03-10 20:56:40|797|793|797|793|798|794|796|792|0
1646945810000|2022-03-10 20:56:50|796|792|796|792|797|793|796|792|0
1646945820000|2022-03-10 20:57:00|797|793|797|793|797|793|796|792|2138
1646945830000|2022-03-10 20:57:10|796|792|796|792|797|793|796|792|0
1646945840000|2022-03-10 20:57:20|797|793|795|791|797|793|795|791|300
1646945850000|2022-03-10 20:57:30|796|792|795|791|796|792|795|791|0
1646945860000|2022-03-10 20:57:40|796|792|796|792|796|792|795|791|790
1646945870000|2022-03-10 20:57:50|795|791|795|791|796|792|795|791|0
1646945880000|2022-03-10 20:58:00|796|792|796|792|797|793|796|792|500
1646945890000|2022-03-10 20:58:10|797|793|797|793|797|793|796|792|397
1646945900000|2022-03-10 20:58:20|796|792|796|792|797|793|796|792|0
1646945910000|2022-03-10 20:58:30|797|793|797|793|797|793|796|792|544
1646945920000|2022-03-10 20:58:40|796|792|796|792|797|793|796|792|300
1646945930000|2022-03-10 20:58:50|797|793|796|792|797|793|796|792|500
1646945940000|2022-03-10 20:59:00|797|793|797|793|797|793|796|792|249
1646945950000|2022-03-10 20:59:10|796|792|796|792|797|793|796|792|0
1646945960000|2022-03-10 20:59:20|797|793|796|792|797|793|796|792|282
1646945970000|2022-03-10 20:59:30|797|793|798|793|798|793|796|792|100
1646945980000|2022-03-10 20:59:40|797|792|796|792|798|793|796|792|0
1646945990000|2022-03-10 20:59:50|797|793|798|793|798|793|796|792|220
1647009000000|2022-03-11 14:30:00|799|796|798|796|799|797|797|795|51236
1647009010000|2022-03-11 14:30:10|799|797|807|804|808|804|799|797|5534
1647009020000|2022-03-11 14:30:20|808|805|809|807|815|809|807|805|5261
1647009030000|2022-03-11 14:30:30|810|808|816|813|818|815|809|808|4338
1647009040000|2022-03-11 14:30:40|817|814|814|811|819|817|814|811|4275
1647009050000|2022-03-11 14:30:50|813|810|812|810|813|811|811|808|3869
1647009060000|2022-03-11 14:31:00|813|811|810|807|813|812|808|807|4286
1647009070000|2022-03-11 14:31:10|811|808|809|807|815|813|809|807|4650
1647009080000|2022-03-11 14:31:20|810|808|808|806|810|808|808|806|2650
1647009090000|2022-03-11 14:31:30|809|805|810|809|810|809|807|804|4919
1647009100000|2022-03-11 14:31:40|811|810|813|811|814|812|808|807|6493
1647009110000|2022-03-11 14:31:50|814|812|815|812|815|812|812|810|6319
1647009120000|2022-03-11 14:32:00|813|811|807|805|813|811|806|804|6872
1647009130000|2022-03-11 14:32:10|806|804|804|801|806|805|802|801|11041
1647009140000|2022-03-11 14:32:20|803|802|805|803|806|804|803|800|2152
1647009150000|2022-03-11 14:32:30|804|802|803|802|804|803|801|799|4639
1647009160000|2022-03-11 14:32:40|802|801|802|801|803|802|801|800|4323
1647009170000|2022-03-11 14:32:50|801|800|799|797|802|800|799|796|5369
1647009180000|2022-03-11 14:33:00|800|798|797|796|800|798|795|794|15979
1647009190000|2022-03-11 14:33:10|798|797|796|794|799|797|796|794|9378
1647009200000|2022-03-11 14:33:20|795|793|803|800|803|801|795|792|6100
1647009210000|2022-03-11 14:33:30|804|801|807|805|810|807|804|800|6138
1647009220000|2022-03-11 14:33:40|806|806|805|803|808|807|804|802|6729
1647009230000|2022-03-11 14:33:50|804|804|808|805|808|805|804|802|3736
1647009240000|2022-03-11 14:34:00|807|806|801|798|808|806|799|798|8097
1647009250000|2022-03-11 14:34:10|800|797|801|799|802|801|798|796|6978
1647009260000|2022-03-11 14:34:20|802|800|802|799|803|801|801|799|4885
1647009270000|2022-03-11 14:34:30|801|800|804|802|805|802|801|799|2737
1647009280000|2022-03-11 14:34:40|805|803|807|805|810|809|805|803|6751
1647009290000|2022-03-11 14:34:50|808|806|808|806|810|808|808|806|4068
1647009300000|2022-03-11 14:35:00|807|807|808|807|810|809|807|807|9817
1647009310000|2022-03-11 14:35:10|807|806|806|804|808|806|805|803|2612
1647009320000|2022-03-11 14:35:20|805|803|807|805|807|806|804|803|2333
1647009330000|2022-03-11 14:35:30|808|806|809|807|809|807|807|805|2943
1647009340000|2022-03-11 14:35:40|810|808|812|810|812|811|810|807|3841
1647009350000|2022-03-11 14:35:50|811|811|805|804|811|811|805|804|4047
1647009360000|2022-03-11 14:36:00|804|803|804|802|804|803|803|801|2803
1647009370000|2022-03-11 14:36:10|803|801|804|803|804|803|802|800|2588
1647009380000|2022-03-11 14:36:20|805|804|803|802|806|804|802|801|3969
1647009390000|2022-03-11 14:36:30|804|803|804|803|805|804|803|802|3915
1647009400000|2022-03-11 14:36:40|805|804|805|804|807|805|805|804|4463
1647009410000|2022-03-11 14:36:50|804|803|803|802|804|803|803|802|2100
1647009420000|2022-03-11 14:37:00|804|803|799|798|804|803|799|798|13370
1647009430000|2022-03-11 14:37:10|798|797|797|796|799|798|796|795|17093
1647009440000|2022-03-11 14:37:20|796|795|802|801|802|801|796|795|1634
1647009450000|2022-03-11 14:37:30|803|802|803|802|804|803|802|801|3900
1647009460000|2022-03-11 14:37:40|804|803|805|804|806|805|804|803|2900
1647009470000|2022-03-11 14:37:50|804|803|809|808|809|808|803|802|3509
1647009480000|2022-03-11 14:38:00|808|807|804|803|808|808|804|803|8535
1647009490000|2022-03-11 14:38:10|803|802|804|803|805|804|802|801|3432
1647009500000|2022-03-11 14:38:20|805|804|808|807|809|808|804|804|4700
1647009510000|2022-03-11 14:38:30|807|806|809|807|809|807|806|805|2569
1647009520000|2022-03-11 14:38:40|808|806|808|807|808|807|805|804|5494
1647009530000|2022-03-11 14:38:50|807|806|808|807|808|807|805|804|2588
1647009540000|2022-03-11 14:39:00|807|806|808|807|808|807|806|805|6152
1647009550000|2022-03-11 14:39:10|807|806|806|805|809|808|806|805|6578
1647009560000|2022-03-11 14:39:20|807|806|806|805|807|806|804|803|3046
1647009570000|2022-03-11 14:39:30|807|806|805|804|807|806|805|804|6089
1647009580000|2022-03-11 14:39:40|804|803|802|801|804|803|802|801|11505
1647009590000|2022-03-11 14:39:50|803|802|804|803|804|803|803|802|4867
1647009600000|2022-03-11 14:40:00|805|804|802|801|805|804|802|801|8950
1647009610000|2022-03-11 14:40:10|803|802|803|802|803|802|803|802|4124
1647009620000|2022-03-11 14:40:20|804|803|800|799|804|803|800|799|9245
1647009630000|2022-03-11 14:40:30|799|798|797|796|799|798|797|796|13568
1647009640000|2022-03-11 14:40:40|798|797|798|797|799|798|797|796|5916
1647009650000|2022-03-11 14:40:50|799|798|803|802|803|802|799|798|3534
1647009660000|2022-03-11 14:41:00|804|803|801|800|806|805|801|800|4400
1647009670000|2022-03-11 14:41:10|802|801|800|799|802|801|800|799|1320
1647009680000|2022-03-11 14:41:20|799|798|800|799|801|800|798|797|8485
1647009690000|2022-03-11 14:41:30|801|800|799|798|801|800|799|798|2900
1647009700000|2022-03-11 14:41:40|800|799|801|800|801|800|800|799|3236
1647009710000|2022-03-11 14:41:50|800|799|800|799|800|799|799|798|10467
1647009720000|2022-03-11 14:42:00|801|800|797|796|801|800|796|795|8231
1647009730000|2022-03-11 14:42:10|796|795|797|796|797|796|795|794|4869
1647009740000|2022-03-11 14:42:20|798|797|798|797|798|797|798|797|1698
1647009750000|2022-03-11 14:42:30|799|798|796|795|799|798|796|795|4623
1647009760000|2022-03-11 14:42:40|795|794|798|797|798|797|794|793|2169
1647009770000|2022-03-11 14:42:50|797|796|801|800|801|800|797|796|3271
1647009780000|2022-03-11 14:43:00|800|799|798|796|800|799|798|796|2357
1647009790000|2022-03-11 14:43:10|799|797|799|798|802|801|799|797|5881
1647009800000|2022-03-11 14:43:20|800|799|803|802|803|802|800|799|2681
1647009810000|2022-03-11 14:43:30|802|801|805|804|805|804|802|801|2460
1647009820000|2022-03-11 14:43:40|806|805|806|805|806|805|803|802|4100
1647009830000|2022-03-11 14:43:50|805|804|804|803|805|804|803|802|3114
1647009840000|2022-03-11 14:44:00|805|802|802|801|806|804|801|800|5633
1647009850000|2022-03-11 14:44:10|801|800|801|800|802|801|801|800|3517
1647009860000|2022-03-11 14:44:20|802|801|801|800|802|801|799|798|2696
1647009870000|2022-03-11 14:44:30|802|801|803|802|804|802|802|801|4200
1647009880000|2022-03-11 14:44:40|804|803|805|804|807|806|803|802|8918
1647009890000|2022-03-11 14:44:50|804|803|804|802|805|804|803|802|830
1647009900000|2022-03-11 14:45:00|803|801|800|799|805|804|800|799|10989
1647009910000|2022-03-11 14:45:10|801|800|799|798|801|800|799|798|2266
1647009920000|2022-03-11 14:45:20|798|797|798|797|799|798|798|797|2500
1647009930000|2022-03-11 14:45:30|799|798|799|798|800|799|799|798|3847
1647009940000|2022-03-11 14:45:40|798|797|796|795|800|799|796|795|11352
1647009950000|2022-03-11 14:45:50|797|796|794|793|798|797|794|793|4300
1647009960000|2022-03-11 14:46:00|795|794|794|793|795|794|793|792|720
1647009970000|2022-03-11 14:46:10|795|794|795|794|795|794|793|792|1030
1647009980000|2022-03-11 14:46:20|794|793|793|792|795|794|793|792|300
1647009990000|2022-03-11 14:46:30|794|793|793|792|794|793|793|792|480
1647010000000|2022-03-11 14:46:40|792|791|791|790|792|791|791|790|3489
1647010010000|2022-03-11 14:46:50|790|789|790|789|790|789|789|788|11075
1647010020000|2022-03-11 14:47:00|789|788|788|786|789|788|788|786|2852
1647010030000|2022-03-11 14:47:10|787|787|787|786|787|787|786|785|2146
1647010040000|2022-03-11 14:47:20|786|785|787|786|787|786|786|785|2315
1647010050000|2022-03-11 14:47:30|788|787|787|786|788|787|787|786|2572
1647010060000|2022-03-11 14:47:40|788|787|789|788|789|788|787|786|1975
1647010070000|2022-03-11 14:47:50|788|787|788|787|788|787|787|786|1909
1647010080000|2022-03-11 14:48:00|787|786|786|785|787|787|786|785|4501
1647010090000|2022-03-11 14:48:10|787|786|787|786|787|786|786|785|600
1647010100000|2022-03-11 14:48:20|786|785|786|785|786|785|786|785|595
1647010110000|2022-03-11 14:48:30|||||||||103
1647010120000|2022-03-11 14:48:40|787|786|788|787|788|787|786|785|908
1647010130000|2022-03-11 14:48:50|787|786|787|786|787|786|787|786|860
1647010140000|2022-03-11 14:49:00|786|785|783|781|786|785|782|781|3316
1647010150000|2022-03-11 14:49:10|782|782|782|781|784|783|781|780|2640
1647010160000|2022-03-11 14:49:20|783|782|781|780|783|782|781|780|599
1647010170000|2022-03-11 14:49:30|782|781|782|781|783|782|782|781|1800
1647010180000|2022-03-11 14:49:40|783|780|781|780|783|782|781|780|789
1647010190000|2022-03-11 14:49:50|780|779|781|780|782|781|779|778|3476
1647010200000|2022-03-11 14:50:00|780|779|781|780|781|780|780|779|3400
1647010210000|2022-03-11 14:50:10|782|781|781|780|783|782|781|780|970
1647010220000|2022-03-11 14:50:20|782|781|784|783|784|783|782|781|6217
1647010230000|2022-03-11 14:50:30|783|782|783|782|783|782|783|782|1900
1647010240000|2022-03-11 14:50:40|782|781|783|782|783|782|781|780|685
1647010250000|2022-03-11 14:50:50|782|781|781|780|782|781|781|780|300
1647010260000|2022-03-11 14:51:00|780|779|779|778|780|779|779|777|2151
1647010270000|2022-03-11 14:51:10|778|777|778|777|778|777|778|777|907
1647010280000|2022-03-11 14:51:20|||||||||100
1647010290000|2022-03-11 14:51:30|777|776|775|774|777|776|775|774|2145
1647010300000|2022-03-11 14:51:40|776|775|776|775|777|775|775|774|970
1647010310000|2022-03-11 14:51:50|775|776|776|775|776|776|775|774|9401
1647010320000|2022-03-11 14:52:00|775|774|775|774|775|774|774|773|403
1647010330000|2022-03-11 14:52:10|774|773|774|773|774|773|774|773|200
1647010340000|2022-03-11 14:52:20|775|774|775|773|775|774|774|773|0
1647010350000|2022-03-11 14:52:30|776|774|775|774|776|774|775|774|100
1647010360000|2022-03-11 14:52:40|774|773|774|773|775|774|774|772|1513
1647010370000|2022-03-11 14:52:50|775|774|773|772|775|774|773|772|1100
1647010380000|2022-03-11 14:53:00|772|771|772|771|772|772|772|771|300
1647010390000|2022-03-11 14:53:10|||||||||2500
1647010400000|2022-03-11 14:53:20|771|770|771|770|772|771|771|770|3930
1647010410000|2022-03-11 14:53:30|772|771|771|770|772|771|771|770|1395
1647010420000|2022-03-11 14:53:40|||||||||100
1647010430000|2022-03-11 14:53:50|770|769|771|770|771|770|770|769|4582
1647010440000|2022-03-11 14:54:00|772|771|771|770|772|771|771|770|1038
1647010450000|2022-03-11 14:54:10|770|769|770|769|770|769|770|769|1352
1647010460000|2022-03-11 14:54:20|769|768|770|769|770|769|769|768|1227
1647010470000|2022-03-11 14:54:30|771|770|771|770|772|771|770|769|1178
1647010480000|2022-03-11 14:54:40|770|769|770|768|770|769|769|768|1562
1647010490000|2022-03-11 14:54:50|769|769|768|767|769|769|768|767|200
1647010500000|2022-03-11 14:55:00|767|766|769|768|769|768|767|766|2720
1647010510000|2022-03-11 14:55:10|768|767|767|766|768|767|767|766|2742
1647010520000|2022-03-11 14:55:20|||||||||1300
1647010530000|2022-03-11 14:55:30|766|765|766|765|767|766|766|765|1450
1647010540000|2022-03-11 14:55:40|767|766|766|765|767|766|766|765|742
1647010550000|2022-03-11 14:55:50|765|764|765|764|765|764|765|764|1484
1647010560000|2022-03-11 14:56:00|764|763|764|763|764|763|764|763|574
1647010570000|2022-03-11 14:56:10|765|764|764|763|765|764|763|762|3600
1647010580000|2022-03-11 14:56:20|763|762|764|763|764|763|763|762|800
1647010590000|2022-03-11 14:56:30|763|762|762|761|763|762|762|761|950
1647010600000|2022-03-11 14:56:40|763|762|762|761|763|762|762|761|5500
1647010610000|2022-03-11 14:56:50|763|762|765|764|766|765|763|762|5620
1647010620000|2022-03-11 14:57:00|766|765|764|763|766|765|764|763|5581
1647010630000|2022-03-11 14:57:10|763|762|763|762|763|762|763|762|200
1647010640000|2022-03-11 14:57:20|764|763|765|764|765|764|764|763|300
1647010650000|2022-03-11 14:57:30|764|763|764|763|765|764|763|762|1283
1647010660000|2022-03-11 14:57:40|763|762|762|761|763|762|762|761|100
1647010670000|2022-03-11 14:57:50|761|760|764|763|764|763|761|760|9667
1647010680000|2022-03-11 14:58:00|765|764|764|763|765|764|764|763|940
1647010690000|2022-03-11 14:58:10|765|764|763|762|765|764|763|762|2118
1647010700000|2022-03-11 14:58:20|762|761|762|761|762|761|761|760|400
1647010710000|2022-03-11 14:58:30|763|762|762|761|764|763|762|761|1000
1647010720000|2022-03-11 14:58:40|763|762|761|760|763|762|761|760|416
1647010730000|2022-03-11 14:58:50|762|761|763|762|764|763|762|761|3500
1647010740000|2022-03-11 14:59:00|762|761|762|761|762|761|762|761|816
1647010750000|2022-03-11 14:59:10|761|760|762|761|763|762|761|760|1031
1647010760000|2022-03-11 14:59:20|763|762|763|762|763|762|762|761|100
1647010770000|2022-03-11 14:59:30|762|761|762|761|762|761|762|761|100
1647010780000|2022-03-11 14:59:40|761|760|762|761|762|761|761|760|1973
1647010790000|2022-03-11 14:59:50|761|760|766|765|767|766|761|760|900
1647010800000|2022-03-11 15:00:00|765|764|766|765|769|767|764|763|9387
1647010810000|2022-03-11 15:00:10|765|764|761|760|765|764|761|760|1497
1647010820000|2022-03-11 15:00:20|762|761|761|760|762|761|761|760|3713
1647010830000|2022-03-11 15:00:30|762|761|761|760|762|761|760|759|3544
1647010840000|2022-03-11 15:00:40|762|761|764|763|766|764|762|761|8940
1647010850000|2022-03-11 15:00:50|763|762|762|761|763|762|762|761|700
1647010860000|2022-03-11 15:01:00|763|762|764|763|765|764|763|762|700
1647010870000|2022-03-11 15:01:10|763|762|763|762|764|763|763|762|600
1647010880000|2022-03-11 15:01:20|||||||||200
1647010890000|2022-03-11 15:01:30|764|763|764|763|766|764|764|763|418
1647010900000|2022-03-11 15:01:40|||||||||300
1647010910000|2022-03-11 15:01:50|763|762|764|763|765|764|763|762|1400
1647010920000|2022-03-11 15:02:00|763|762|764|763|764|763|763|762|610
1647010930000|2022-03-11 15:02:10|763|762|763|762|763|762|763|762|250
1647010940000|2022-03-11 15:02:20|762|761|761|760|762|761|761|760|2706
1647010950000|2022-03-11 15:02:30|762|761|761|760|762|761|761|760|1340
1647010960000|2022-03-11 15:02:40|760|759|760|759|761|760|760|759|1600
1647010970000|2022-03-11 15:02:50|||||||||736
1647010980000|2022-03-11 15:03:00|761|760|761|760|762|761|761|760|1784
1647010990000|2022-03-11 15:03:10|760|759|759|758|760|759|759|758|900
1647011000000|2022-03-11 15:03:20|760|759|759|758|760|759|759|758|3010
1647011020000|2022-03-11 15:03:40|760|759|761|760|761|760|760|759|6105
1647011030000|2022-03-11 15:03:50|||||||||500
1647011040000|2022-03-11 15:04:00|||||||||800
1647011050000|2022-03-11 15:04:10|760|759|761|760|761|760|759|758|2532
1647011060000|2022-03-11 15:04:20|760|759|761|760|761|760|760|759|400
1647011070000|2022-03-11 15:04:30|760|759|760|759|760|759|760|759|300
1647011080000|2022-03-11 15:04:40|759|758|759|758|759|758|759|758|1550
1647011090000|2022-03-11 15:04:50|||||||||100
1647011100000|2022-03-11 15:05:00|760|759|760|759|762|761|760|759|3908
1647011110000|2022-03-11 15:05:10|761|760|762|761|762|761|761|760|1000
1647011120000|2022-03-11 15:05:20|763|762|764|763|764|763|762|761|1994
1647011130000|2022-03-11 15:05:30|765|764|763|762|765|764|763|762|4489
1647011140000|2022-03-11 15:05:40|||||||||2106
1647011150000|2022-03-11 15:05:50|764|763|764|763|764|763|764|763|0
1647011170000|2022-03-11 15:06:10|763|762|765|764|765|764|763|762|3403
1647011180000|2022-03-11 15:06:20|766|765|766|765|766|765|766|765|8496
1647011190000|2022-03-11 15:06:30|767|766|767|766|770|769|767|766|7150
1647011200000|2022-03-11 15:06:40|766|765|766|765|766|765|766|765|1862
1647011210000|2022-03-11 15:06:50|765|764|764|763|765|764|764|763|3021
1647011220000|2022-03-11 15:07:00|763|762|765|764|765|764|763|762|900
1647011230000|2022-03-11 15:07:10|764|763|764|763|764|763|764|763|0
1647011240000|2022-03-11 15:07:20|763|762|763|762|763|762|763|762|500
1647011250000|2022-03-11 15:07:30|764|763|764|763|764|763|763|762|625
1647011260000|2022-03-11 15:07:40|||||||||480
1647011270000|2022-03-11 15:07:50|763|762|763|762|763|762|763|762|800
1647011280000|2022-03-11 15:08:00|764|763|763|762|764|763|762|761|4031
1647011290000|2022-03-11 15:08:10|764|763|764|763|764|763|763|763|256
1647011300000|2022-03-11 15:08:20|763|762|763|762|763|762|762|761|1200
1647011310000|2022-03-11 15:08:30|762|761|763|762|763|762|762|761|800
1647011320000|2022-03-11 15:08:40|762|761|762|761|763|762|762|761|5384
1647011330000|2022-03-11 15:08:50|761|760|761|760|761|760|761|760|2499
1647011340000|2022-03-11 15:09:00|760|759|761|760|761|760|760|759|4250
1647011350000|2022-03-11 15:09:10|762|761|762|761|762|761|762|761|2711
1647011360000|2022-03-11 15:09:20|763|762|763|762|763|762|762|761|2400
1647011370000|2022-03-11 15:09:30|762|761|760|759|762|761|760|759|1807
1647011380000|2022-03-11 15:09:40|759|758|760|759|760|759|759|758|775
1647011390000|2022-03-11 15:09:50|761|760|761|760|761|760|761|760|2000
1647011400000|2022-03-11 15:10:00|762|761|762|761|763|762|762|761|1500
1647011410000|2022-03-11 15:10:10|761|760|763|762|763|762|761|760|2938
1647011420000|2022-03-11 15:10:20|762|761|761|760|762|761|761|760|800
1647011430000|2022-03-11 15:10:30|762|761|762|761|762|761|761|760|200
1647011440000|2022-03-11 15:10:40|763|762|762|761|764|763|762|761|2798
1647011450000|2022-03-11 15:10:50|763|762|762|761|763|762|762|761|500
1647011460000|2022-03-11 15:11:00|763|762|764|763|764|763|763|762|200
1647011470000|2022-03-11 15:11:10|765|764|765|764|765|764|765|764|391
1647011480000|2022-03-11 15:11:20|766|765|766|765|766|765|766|765|2124
1647011490000|2022-03-11 15:11:30|765|764|764|763|765|764|764|763|500
1647011500000|2022-03-11 15:11:40|763|762|763|762|763|762|763|762|285
1647011510000|2022-03-11 15:11:50|764|763|762|761|764|763|761|760|20478
1647011520000|2022-03-11 15:12:00|761|760|762|761|762|761|761|760|2200
1647011530000|2022-03-11 15:12:10|761|760|761|760|761|760|761|760|769
1647011540000|2022-03-11 15:12:20|760|759|759|758|760|759|759|758|400
1647011550000|2022-03-11 15:12:30|||||||||700
1647011560000|2022-03-11 15:12:40|758|757|760|759|761|760|758|757|17787
1647011570000|2022-03-11 15:12:50|761|760|762|761|762|761|761|760|400
1647011580000|2022-03-11 15:13:00|||||||||700
1647011590000|2022-03-11 15:13:10|763|762|763|762|763|762|763|762|3120
1647011600000|2022-03-11 15:13:20|764|763|764|763|764|763|763|763|1000
1647011610000|2022-03-11 15:13:30|765|764|766|765|766|765|765|764|3308
1647011620000|2022-03-11 15:13:40|767|766|767|766|767|766|766|765|4931
1647011630000|2022-03-11 15:13:50|768|767|768|767|768|767|768|767|3511
1647011640000|2022-03-11 15:14:00|769|768|769|768|769|768|769|768|1500
1647011650000|2022-03-11 15:14:10|770|769|771|770|771|770|769|768|7957
1647011660000|2022-03-11 15:14:20|770|769|768|767|770|769|768|767|19189
1647011670000|2022-03-11 15:14:30|769|768|766|765|769|768|766|765|8357
1647011680000|2022-03-11 15:14:40|765|764|764|763|766|765|764|763|2000
1647011700000|2022-03-11 15:15:00|765|764|765|764|766|765|765|764|3627
1647011710000|2022-03-11 15:15:10|764|763|764|763|765|764|764|763|962
1647011720000|2022-03-11 15:15:20|763|762|761|760|763|762|761|760|3829
1647011730000|2022-03-11 15:15:30|762|761|760|759|762|761|760|759|200
1647011740000|2022-03-11 15:15:40|759|758|760|759|760|759|759|758|2054
1647011750000|2022-03-11 15:15:50|759|758|758|757|759|758|758|757|981
1647011760000|2022-03-11 15:16:00|759|758|759|758|759|758|758|757|2526
1647011780000|2022-03-11 15:16:20|758|757|758|757|758|757|758|757|316
1647011790000|2022-03-11 15:16:30|757|756|757|756|757|756|756|755|3180
1647011800000|2022-03-11 15:16:40|||||||||600
1647011810000|2022-03-11 15:16:50|756|755|755|754|756|755|755|754|12740
1647011820000|2022-03-11 15:17:00|756|755|756|755|757|756|756|755|2978
1647011830000|2022-03-11 15:17:10|755|754|754|753|755|754|754|753|16678
1647011840000|2022-03-11 15:17:20|755|754|756|755|756|755|755|754|1564
1647011850000|2022-03-11 15:17:30|755|754|755|754|755|754|755|754|1287
1647011860000|2022-03-11 15:17:40|754|753|754|753|754|753|753|752|2420
1647011870000|2022-03-11 15:17:50|753|752|753|752|753|752|753|752|794
1647011880000|2022-03-11 15:18:00|752|751|752|751|752|752|752|751|1500
1647011890000|2022-03-11 15:18:10|751|750|752|751|752|751|751|750|23388
1647011900000|2022-03-11 15:18:20|753|752|753|752|753|752|753|752|1738
1647011910000|2022-03-11 15:18:30|752|751|752|751|752|751|752|751|1140
1647011940000|2022-03-11 15:19:00|753|752|753|752|753|752|753|752|100
1647011950000|2022-03-11 15:19:10|752|751|752|751|752|751|752|751|1100
1647011960000|2022-03-11 15:19:20|751|750|751|750|751|750|751|750|1501
1647011970000|2022-03-11 15:19:30|752|751|752|751|752|751|752|751|3657
1647011980000|2022-03-11 15:19:40|||||||||2300
1647011990000|2022-03-11 15:19:50|753|752|752|751|753|752|752|751|1846
1647012000000|2022-03-11 15:20:00|751|750|752|751|752|751|751|750|5011
1647012010000|2022-03-11 15:20:10|751|750|751|750|751|750|751|750|766
1647012020000|2022-03-11 15:20:20|||||||||1071
1647012030000|2022-03-11 15:20:30|||||||||500
1647012040000|2022-03-11 15:20:40|||||||||200
1647012050000|2022-03-11 15:20:50|||||||||400
1647012060000|2022-03-11 15:21:00|752|751|751|750|753|752|751|750|8299
1647012070000|2022-03-11 15:21:10|752|751|751|750|752|751|751|750|2633
1647012080000|2022-03-11 15:21:20|||||||||600
1647012090000|2022-03-11 15:21:30|750|749|751|750|751|750|750|749|11384
1647012110000|2022-03-11 15:21:50|752|751|752|751|752|751|752|751|1695
1647012120000|2022-03-11 15:22:00|||||||||1200
1647012130000|2022-03-11 15:22:10|751|750|750|749|751|750|750|749|1749
1647012140000|2022-03-11 15:22:20|751|750|751|750|751|750|751|750|8919
1647012150000|2022-03-11 15:22:30|752|751|752|751|752|751|752|751|2998
1647012160000|2022-03-11 15:22:40|753|752|753|752|753|752|753|752|2507
1647012170000|2022-03-11 15:22:50|754|753|753|752|754|753|753|752|1972
1647012190000|2022-03-11 15:23:10|754|753|753|752|754|753|753|752|1082
1647012200000|2022-03-11 15:23:20|754|753|754|753|755|754|754|753|4300
1647012210000|2022-03-11 15:23:30|755|754|755|754|756|755|755|754|3479
1647012220000|2022-03-11 15:23:40|754|753|754|753|754|753|754|753|2288
1647012230000|2022-03-11 15:23:50|753|752|753|752|753|752|752|751|5395
1647012240000|2022-03-11 15:24:00|752|751|751|750|752|751|751|750|5166
1647012250000|2022-03-11 15:24:10|750|749|750|749|750|749|750|749|7731
1647012260000|2022-03-11 15:24:20|||||||||444
1647012270000|2022-03-11 15:24:30|749|748|750|749|750|749|749|748|4043
1647012280000|2022-03-11 15:24:40|751|750|752|751|752|751|751|750|3756
1647012290000|2022-03-11 15:24:50|751|750|751|750|751|750|751|750|2477
1647012300000|2022-03-11 15:25:00|||||||||5100
1647012310000|2022-03-11 15:25:10|752|751|754|753|754|753|752|751|3616
1647012320000|2022-03-11 15:25:20|||||||||5000
1647012330000|2022-03-11 15:25:30|||||||||550
1647012360000|2022-03-11 15:26:00|753|752|754|753|754|753|753|752|800
1647012370000|2022-03-11 15:26:10|753|752|753|752|753|752|753|752|1300
1647012380000|2022-03-11 15:26:20|754|753|756|755|756|755|754|753|7637
1647012390000|2022-03-11 15:26:30|755|754|755|754|755|754|755|754|200
1647012410000|2022-03-11 15:26:50|754|753|754|753|754|753|754|753|900
1647012420000|2022-03-11 15:27:00|755|754|754|753|755|754|754|753|901
1647012430000|2022-03-11 15:27:10|753|752|753|752|753|752|753|752|1000
1647012450000|2022-03-11 15:27:30|752|751|754|753|754|753|752|751|2600
1647012460000|2022-03-11 15:27:40|755|754|755|754|755|754|755|754|300
1647012470000|2022-03-11 15:27:50|756|755|755|754|756|755|755|754|1679
1647012480000|2022-03-11 15:28:00|||||||||100
1647012490000|2022-03-11 15:28:10|754|753|754|753|754|753|754|753|957
1647012500000|2022-03-11 15:28:20|755|754|755|754|755|754|755|754|100
1647012510000|2022-03-11 15:28:30|754|753|754|753|754|753|754|753|350
1647012520000|2022-03-11 15:28:40|||||||||922
1647012530000|2022-03-11 15:28:50|755|754|755|754|755|754|755|754|100
1647012550000|2022-03-11 15:29:10|756|755|757|756|757|756|756|755|2550
1647012560000|2022-03-11 15:29:20|756|755|756|755|756|755|756|755|600
1647012570000|2022-03-11 15:29:30|||||||||500
1647012580000|2022-03-11 15:29:40|755|754|755|754|755|754|755|754|500
1647012590000|2022-03-11 15:29:50|754|753|754|753|754|753|754|753|120
1647012600000|2022-03-11 15:30:00|753|752|753|752|753|752|752|751|20249
1647012610000|2022-03-11 15:30:10|754|753|753|752|754|753|753|752|1608
1647012620000|2022-03-11 15:30:20|754|753|754|753|754|753|754|753|1060
1647012630000|2022-03-11 15:30:30|753|752|753|752|753|752|753|752|3800
1647012640000|2022-03-11 15:30:40|||||||||100
1647012660000|2022-03-11 15:31:00|||||||||100
1647012670000|2022-03-11 15:31:10|752|751|752|751|752|751|752|751|850
1647012680000|2022-03-11 15:31:20|751|750|753|752|753|752|751|750|2739
1647012690000|2022-03-11 15:31:30|752|751|752|751|752|751|752|751|2657
1647012700000|2022-03-11 15:31:40|751|750|752|751|752|751|751|750|1798
1647012710000|2022-03-11 15:31:50|751|750|752|751|752|751|751|750|100
1647012720000|2022-03-11 15:32:00|751|750|751|750|751|750|751|750|100
1647012730000|2022-03-11 15:32:10|750|749|749|748|750|749|749|748|3180
1647012740000|2022-03-11 15:32:20|||||||||190
1647012750000|2022-03-11 15:32:30|748|747|748|747|748|747|748|747|1600
1647012770000|2022-03-11 15:32:50|747|746|748|747|748|747|747|746|3705
1647012780000|2022-03-11 15:33:00|749|748|749|748|749|748|748|747|5957
1647012790000|2022-03-11 15:33:10|748|747|748|747|748|747|748|747|0
1647012800000|2022-03-11 15:33:20|749|748|749|748|749|748|749|748|400
1647012810000|2022-03-11 15:33:30|||||||||2224
1647012830000|2022-03-11 15:33:50|748|747|748|747|748|747|748|747|1676
1647012840000|2022-03-11 15:34:00|||||||||2400
1647012860000|2022-03-11 15:34:20|||||||||450
1647012870000|2022-03-11 15:34:30|747|746|747|746|747|746|747|746|1900
1647012880000|2022-03-11 15:34:40|748|747|748|747|748|747|748|747|3400
1647012890000|2022-03-11 15:34:50|747|746|747|746|747|746|747|746|1060
1647012900000|2022-03-11 15:35:00|||||||||200
1647012910000|2022-03-11 15:35:10|748|747|751|750|751|750|748|747|13813
1647012920000|2022-03-11 15:35:20|750|749|749|748|750|749|749|748|2453
1647012930000|2022-03-11 15:35:30|||||||||2422
1647012940000|2022-03-11 15:35:40|||||||||900
1647012950000|2022-03-11 15:35:50|748|747|748|747|748|747|748|747|1413
1647012960000|2022-03-11 15:36:00|749|748|748|747|749|748|748|747|2600
1647012970000|2022-03-11 15:36:10|||||||||300
1647012980000|2022-03-11 15:36:20|||||||||100
1647012990000|2022-03-11 15:36:30|||||||||100
1647013010000|2022-03-11 15:36:50|||||||||3600
1647013020000|2022-03-11 15:37:00|749|748|749|748|749|748|749|748|600
1647013030000|2022-03-11 15:37:10|748|747|748|747|748|747|748|747|1047
1647013050000|2022-03-11 15:37:30|749|748|749|748|749|748|749|748|1234
1647013060000|2022-03-11 15:37:40|||||||||100
1647013070000|2022-03-11 15:37:50|750|749|750|749|750|749|750|749|126
1647013080000|2022-03-11 15:38:00|749|748|749|748|749|748|749|748|1735
1647013090000|2022-03-11 15:38:10|||||||||100
1647013100000|2022-03-11 15:38:20|748|747|748|747|748|747|748|747|3600
1647013110000|2022-03-11 15:38:30|749|748|750|749|750|749|749|748|1863
1647013120000|2022-03-11 15:38:40|749|748|748|747|749|748|748|747|960
1647013130000|2022-03-11 15:38:50|||||||||200
1647013140000|2022-03-11 15:39:00|749|748|749|748|749|748|749|748|10821
1647013150000|2022-03-11 15:39:10|748|747|748|747|748|747|748|747|1363
1647013180000|2022-03-11 15:39:40|747|746|748|747|748|747|747|746|1700
1647013190000|2022-03-11 15:39:50|749|748|749|748|749|748|749|748|956
1647013210000|2022-03-11 15:40:10|||||||||200
1647013220000|2022-03-11 15:40:20|750|749|750|749|751|750|750|749|1956
1647013230000|2022-03-11 15:40:30|||||||||900
1647013240000|2022-03-11 15:40:40|||||||||3000
1647013250000|2022-03-11 15:40:50|749|748|749|748|749|748|749|748|1703
1647013260000|2022-03-11 15:41:00|750|749|752|751|752|751|750|749|3800
1647013270000|2022-03-11 15:41:10|753|752|753|752|753|752|753|752|1507
1647013280000|2022-03-11 15:41:20|752|751|752|751|752|751|752|751|1300
1647013290000|2022-03-11 15:41:30|||||||||733
1647013300000|2022-03-11 15:41:40|751|750|751|750|751|750|751|750|4178
1647013310000|2022-03-11 15:41:50|||||||||200
1647013320000|2022-03-11 15:42:00|||||||||500
1647013330000|2022-03-11 15:42:10|752|751|752|751|753|752|752|751|2580
1647013340000|2022-03-11 15:42:20|751|750|750|749|751|750|750|749|4232
1647013360000|2022-03-11 15:42:40|749|748|749|748|749|748|749|748|801
1647013370000|2022-03-11 15:42:50|750|749|750|749|750|749|750|749|700
1647013380000|2022-03-11 15:43:00|749|748|750|749|750|749|749|748|1000
1647013390000|2022-03-11 15:43:10|749|748|749|748|749|748|749|748|100
1647013400000|2022-03-11 15:43:20|||||||||1450
1647013410000|2022-03-11 15:43:30|||||||||614
1647013420000|2022-03-11 15:43:40|||||||||533
1647013430000|2022-03-11 15:43:50|748|747|748|747|748|747|748|747|2242
1647013440000|2022-03-11 15:44:00|747|746|749|748|749|748|747|746|5090
1647013450000|2022-03-11 15:44:10|748|747|748|747|748|747|748|747|1814
1647013460000|2022-03-11 15:44:20|||||||||600
1647013470000|2022-03-11 15:44:30|749|748|749|748|749|748|749|748|1193
1647013480000|2022-03-11 15:44:40|||||||||3100
1647013490000|2022-03-11 15:44:50|750|749|750|749|750|749|750|749|900
1647013500000|2022-03-11 15:45:00|751|750|752|751|752|751|751|750|2855
1647013510000|2022-03-11 15:45:10|751|750|751|750|751|750|751|750|1001
1647013520000|2022-03-11 15:45:20|752|751|752|751|752|751|752|751|1250
1647013530000|2022-03-11 15:45:30|751|750|752|751|752|751|751|750|2597
1647013540000|2022-03-11 15:45:40|751|750|751|750|751|750|751|750|3300
1647013550000|2022-03-11 15:45:50|750|749|751|750|751|750|750|749|6400
1647013560000|2022-03-11 15:46:00|752|751|751|750|752|751|751|750|1625
1647013620000|2022-03-11 15:47:00|752|751|752|751|752|751|751|750|990
1647013630000|2022-03-11 15:47:10|753|752|754|753|754|753|753|752|7553
1647013640000|2022-03-11 15:47:20|753|752|754|753|754|753|753|752|600
1647013650000|2022-03-11 15:47:30|||||||||400
1647013660000|2022-03-11 15:47:40|||||||||1686
1647013670000|2022-03-11 15:47:50|755|754|755|754|755|754|755|754|728
1647013680000|2022-03-11 15:48:00|754|753|754|753|754|753|754|753|1461
1647013700000|2022-03-11 15:48:20|755|754|755|754|755|754|755|754|2950
1647013710000|2022-03-11 15:48:30|754|753|754|753|754|753|754|753|1920
1647013720000|2022-03-11 15:48:40|755|754|755|754|755|754|755|754|300
1647013730000|2022-03-11 15:48:50|754|753|754|753|754|753|754|753|500
1647013740000|2022-03-11 15:49:00|753|752|753|752|753|752|753|752|1264
1647013750000|2022-03-11 15:49:10|||||||||300
1647013760000|2022-03-11 15:49:20|||||||||1100
1647013770000|2022-03-11 15:49:30|||||||||100
1647013780000|2022-03-11 15:49:40|||||||||100
1647013790000|2022-03-11 15:49:50|752|751|752|751|752|751|752|751|3262
1647013800000|2022-03-11 15:50:00|751|750|751|750|751|750|751|750|620
1647013820000|2022-03-11 15:50:20|750|749|750|749|750|749|750|749|3726
1647013830000|2022-03-11 15:50:30|751|750|751|750|751|750|750|750|2451
1647013840000|2022-03-11 15:50:40|750|749|750|749|750|749|750|749|1250
1647013850000|2022-03-11 15:50:50|||||||||200
1647013860000|2022-03-11 15:51:00|751|750|751|750|752|751|751|750|6570
1647013870000|2022-03-11 15:51:10|752|751|752|751|752|751|752|751|2673
1647013880000|2022-03-11 15:51:20|753|752|753|752|753|752|753|752|600
1647013890000|2022-03-11 15:51:30|||||||||500
1647013900000|2022-03-11 15:51:40|752|751|752|751|752|751|752|751|2201
1647013910000|2022-03-11 15:51:50|753|752|752|751|753|752|752|751|1000
1647013920000|2022-03-11 15:52:00|||||||||800
1647013930000|2022-03-11 15:52:10|||||||||600
1647013940000|2022-03-11 15:52:20|||||||||2150
1647013950000|2022-03-11 15:52:30|751|750|751|750|751|750|751|750|742
1647013960000|2022-03-11 15:52:40|750|749|750|749|750|749|750|749|600
1647013970000|2022-03-11 15:52:50|751|750|751|750|751|750|750|750|5133
1647013980000|2022-03-11 15:53:00|750|749|750|749|750|749|750|749|4408
1647013990000|2022-03-11 15:53:10|||||||||541
1647014000000|2022-03-11 15:53:20|749|748|748|747|749|748|748|747|1777
1647014010000|2022-03-11 15:53:30|749|748|749|748|749|748|749|748|800
1647014020000|2022-03-11 15:53:40|||||||||300
1647014030000|2022-03-11 15:53:50|750|749|750|749|750|749|750|749|3594
1647014040000|2022-03-11 15:54:00|749|748|748|747|749|748|748|747|1915
1647014050000|2022-03-11 15:54:10|749|748|749|748|749|748|749|748|2900
1647014060000|2022-03-11 15:54:20|||||||||600
1647014070000|2022-03-11 15:54:30|748|747|748|747|748|747|748|747|2744
1647014080000|2022-03-11 15:54:40|749|748|749|748|749|748|749|748|4100
1647014090000|2022-03-11 15:54:50|750|749|749|748|750|749|749|748|1249
1647014110000|2022-03-11 15:55:10|750|749|749|748|750|749|749|748|1446
1647014130000|2022-03-11 15:55:30|||||||||300
1647014140000|2022-03-11 15:55:40|||||||||4700
1647014160000|2022-03-11 15:56:00|750|749|750|749|750|749|750|749|1000
1647014170000|2022-03-11 15:56:10|||||||||1000
1647014180000|2022-03-11 15:56:20|749|748|748|747|749|748|748|747|1574
1647014190000|2022-03-11 15:56:30|||||||||300
1647014200000|2022-03-11 15:56:40|749|748|748|747|749|748|748|747|3601
1647014230000|2022-03-11 15:57:10|||||||||200
1647014240000|2022-03-11 15:57:20|749|748|749|748|750|749|749|748|1963
1647014250000|2022-03-11 15:57:30|750|749|750|749|750|749|750|749|971
1647014260000|2022-03-11 15:57:40|751|750|751|750|751|750|751|750|4926
1647014270000|2022-03-11 15:57:50|750|749|751|750|751|750|750|749|1046
1647014280000|2022-03-11 15:58:00|750|749|750|749|750|749|750|749|200
1647014290000|2022-03-11 15:58:10|749|748|749|748|749|748|749|748|1661
1647014300000|2022-03-11 15:58:20|748|747|748|747|748|747|748|747|2002
1647014310000|2022-03-11 15:58:30|||||||||1537
1647014330000|2022-03-11 15:58:50|749|748|749|748|749|748|749|748|1100
1647014360000|2022-03-11 15:59:20|750|749|749|748|750|749|749|748|1701
1647014370000|2022-03-11 15:59:30|750|749|750|749|750|749|750|749|1900
1647014390000|2022-03-11 15:59:50|||||||||500
1647014400000|2022-03-11 16:00:00|749|748|749|748|749|748|749|748|672
1647014410000|2022-03-11 16:00:10|||||||||100
1647014420000|2022-03-11 16:00:20|748|747|748|747|748|747|748|747|21955
1647014430000|2022-03-11 16:00:30|747|746|747|746|747|746|747|746|2349
1647014440000|2022-03-11 16:00:40|||||||||100
1647014460000|2022-03-11 16:01:00|748|747|747|746|748|747|747|746|3128
1647014470000|2022-03-11 16:01:10|746|745|746|745|746|745|746|745|200
1647014480000|2022-03-11 16:01:20|||||||||100
1647014490000|2022-03-11 16:01:30|747|746|748|747|748|747|746|746|1898
1647014500000|2022-03-11 16:01:40|747|746|747|746|747|746|747|746|100
1647014510000|2022-03-11 16:01:50|746|745|746|745|746|745|746|745|420
1647014520000|2022-03-11 16:02:00|||||||||200
1647014530000|2022-03-11 16:02:10|745|744|746|745|746|745|745|744|13667
1647014540000|2022-03-11 16:02:20|||||||||700
1647014550000|2022-03-11 16:02:30|745|744|745|744|745|744|745|744|0
1647014560000|2022-03-11 16:02:40|746|745|746|745|746|745|746|745|390
1647014580000|2022-03-11 16:03:00|||||||||804
1647014590000|2022-03-11 16:03:10|747|746|748|747|748|747|747|746|4636
1647014600000|2022-03-11 16:03:20|||||||||400
1647014610000|2022-03-11 16:03:30|749|748|748|747|749|748|748|747|3010
1647014620000|2022-03-11 16:03:40|747|746|746|745|747|746|746|745|1902
1647014630000|2022-03-11 16:03:50|745|744|745|744|745|744|745|744|867
1647014640000|2022-03-11 16:04:00|||||||||8300
1647014650000|2022-03-11 16:04:10|||||||||847
1647014660000|2022-03-11 16:04:20|746|745|746|745|746|745|746|745|4809
1647014670000|2022-03-11 16:04:30|747|746|747|746|747|746|747|746|1000
1647014680000|2022-03-11 16:04:40|746|745|746|745|746|745|746|745|400
1647014710000|2022-03-11 16:05:10|||||||||100
1647014720000|2022-03-11 16:05:20|745|744|745|744|745|744|745|744|2420
1647014730000|2022-03-11 16:05:30|744|743|744|743|744|743|744|743|319
1647014740000|2022-03-11 16:05:40|745|744|745|744|745|744|745|744|1100
1647014750000|2022-03-11 16:05:50|||||||||100
1647014760000|2022-03-11 16:06:00|744|743|744|743|744|743|744|743|578
1647014780000|2022-03-11 16:06:20|||||||||3000
1647014790000|2022-03-11 16:06:30|||||||||129
1647014810000|2022-03-11 16:06:50|743|742|744|743|744|743|743|742|7227
1647014820000|2022-03-11 16:07:00|743|742|743|742|743|742|743|742|1000
1647014830000|2022-03-11 16:07:10|744|743|744|743|744|743|744|743|1400
1647014840000|2022-03-11 16:07:20|743|742|743|742|743|742|743|742|370
1647014860000|2022-03-11 16:07:40|||||||||1007
1647014880000|2022-03-11 16:08:00|||||||||250
1647014890000|2022-03-11 16:08:10|744|743|744|743|744|743|744|743|2298
1647014900000|2022-03-11 16:08:20|743|742|743|742|743|743|743|742|700
1647014920000|2022-03-11 16:08:40|744|743|744|743|744|743|744|743|520
1647014930000|2022-03-11 16:08:50|||||||||100
1647014940000|2022-03-11 16:09:00|743|742|743|742|743|742|743|742|0
1647014950000|2022-03-11 16:09:10|744|743|744|743|744|743|744|743|600
1647014970000|2022-03-11 16:09:30|||||||||1400
1647014980000|2022-03-11 16:09:40|745|744|746|745|746|745|745|744|2546
1647014990000|2022-03-11 16:09:50|745|744|745|744|745|744|745|744|600
1647015000000|2022-03-11 16:10:00|746|745|745|744|746|745|745|744|900
1647015010000|2022-03-11 16:10:10|744|743|744|743|744|743|744|743|863
1647015020000|2022-03-11 16:10:20|743|742|743|742|743|742|743|742|200
1647015030000|2022-03-11 16:10:30|744|743|744|743|744|743|744|743|550
1647015040000|2022-03-11 16:10:40|745|744|746|745|746|745|745|744|500
1647015050000|2022-03-11 16:10:50|745|744|745|744|746|745|745|744|12872
1647015060000|2022-03-11 16:11:00|746|745|746|745|746|745|746|745|600
1647015080000|2022-03-11 16:11:20|||||||||1000
1647015090000|2022-03-11 16:11:30|745|744|744|743|745|744|744|743|1095
1647015110000|2022-03-11 16:11:50|||||||||100
1647015120000|2022-03-11 16:12:00|||||||||600
1647015130000|2022-03-11 16:12:10|||||||||100
1647015150000|2022-03-11 16:12:30|743|742|743|742|743|742|743|742|1141
1647015160000|2022-03-11 16:12:40|||||||||300
1647015180000|2022-03-11 16:13:00|742|741|742|741|742|741|742|741|5499
1647015190000|2022-03-11 16:13:10|||||||||2200
1647015200000|2022-03-11 16:13:20|||||||||1900
1647015210000|2022-03-11 16:13:30|||||||||100
1647015220000|2022-03-11 16:13:40|741|740|742|741|742|741|741|740|1016
1647015240000|2022-03-11 16:14:00|741|740|742|741|742|741|741|740|3003
1647015250000|2022-03-11 16:14:10|743|742|743|742|743|742|743|742|2902
1647015260000|2022-03-11 16:14:20|||||||||600
1647015270000|2022-03-11 16:14:30|744|743|744|743|744|743|744|743|500
1647015280000|2022-03-11 16:14:40|743|742|742|741|743|742|742|741|3500
1647015300000|2022-03-11 16:15:00|743|742|742|741|743|742|742|741|1756
1647015320000|2022-03-11 16:15:20|743|742|743|742|743|742|743|742|239
1647015350000|2022-03-11 16:15:50|744|743|744|743|744|743|744|743|1000
1647015370000|2022-03-11 16:16:10|||||||||300
1647015390000|2022-03-11 16:16:30|745|744|745|744|745|744|745|744|1585
1647015410000|2022-03-11 16:16:50|||||||||100
1647015420000|2022-03-11 16:17:00|746|745|746|745|746|745|746|745|1100
1647015440000|2022-03-11 16:17:20|747|746|746|745|747|746|746|745|1900
1647015460000|2022-03-11 16:17:40|||||||||700
1647015490000|2022-03-11 16:18:10|747|746|747|746|747|746|747|746|1100
1647015510000|2022-03-11 16:18:30|746|745|746|745|746|745|746|745|795
1647015550000|2022-03-11 16:19:10|747|746|747|746|747|746|747|746|497
1647015560000|2022-03-11 16:19:20|746|745|746|745|746|745|746|745|776
1647015570000|2022-03-11 16:19:30|747|746|747|746|747|746|747|746|1128
1647015590000|2022-03-11 16:19:50|748|747|748|747|748|747|748|747|500
1647015600000|2022-03-11 16:20:00|747|746|747|746|747|746|747|746|979
1647015620000|2022-03-11 16:20:20|748|747|748|747|748|747|748|747|440
1647015640000|2022-03-11 16:20:40|||||||||100
1647015650000|2022-03-11 16:20:50|||||||||100
1647015660000|2022-03-11 16:21:00|749|748|748|747|749|748|748|747|1731
1647015670000|2022-03-11 16:21:10|749|748|749|748|749|748|749|748|1090
1647015680000|2022-03-11 16:21:20|748|747|748|747|748|747|748|747|2508
1647015700000|2022-03-11 16:21:40|749|748|749|748|749|748|749|748|1200
1647015710000|2022-03-11 16:21:50|||||||||100
1647015720000|2022-03-11 16:22:00|748|747|748|747|748|747|748|747|600
1647015730000|2022-03-11 16:22:10|749|748|749|748|749|748|749|748|714
1647015740000|2022-03-11 16:22:20|||||||||100
1647015750000|2022-03-11 16:22:30|||||||||100
1647015760000|2022-03-11 16:22:40|748|747|748|747|748|747|748|747|791
1647015770000|2022-03-11 16:22:50|747|746|747|746|747|747|747|746|3300
1647015780000|2022-03-11 16:23:00|748|747|748|747|748|747|748|747|600
1647015790000|2022-03-11 16:23:10|747|746|747|746|747|746|747|746|173
1647015800000|2022-03-11 16:23:20|746|745|746|745|746|745|746|745|1364
1647015810000|2022-03-11 16:23:30|745|744|745|744|745|744|745|744|1043
1647015830000|2022-03-11 16:23:50|744|743|744|743|744|743|744|743|2687
1647015840000|2022-03-11 16:24:00|745|744|745|744|745|744|745|744|700
1647015850000|2022-03-11 16:24:10|746|745|745|744|746|745|745|744|600
1647015870000|2022-03-11 16:24:30|||||||||1000
1647015890000|2022-03-11 16:24:50|746|745|746|745|746|745|746|745|500
1647015900000|2022-03-11 16:25:00|747|746|745|744|747|746|745|744|3852
1647015910000|2022-03-11 16:25:10|746|745|746|745|746|745|746|745|700
1647015920000|2022-03-11 16:25:20|||||||||500
1647015930000|2022-03-11 16:25:30|||||||||1661
1647015940000|2022-03-11 16:25:40|||||||||955
1647015950000|2022-03-11 16:25:50|||||||||100
1647015960000|2022-03-11 16:26:00|745|744|745|744|745|744|745|744|1400
1647015980000|2022-03-11 16:26:20|744|743|744|743|744|743|744|743|1741
1647015990000|2022-03-11 16:26:30|||||||||1400
1647016010000|2022-03-11 16:26:50|||||||||201
1647016020000|2022-03-11 16:27:00|745|744|745|744|745|744|745|744|900
1647016030000|2022-03-11 16:27:10|744|743|744|743|744|743|744|743|714
1647016050000|2022-03-11 16:27:30|745|744|745|744|745|744|744|744|1999
1647016060000|2022-03-11 16:27:40|744|743|744|743|744|743|744|743|400
1647016070000|2022-03-11 16:27:50|||||||||1000
1647016080000|2022-03-11 16:28:00|||||||||2000
1647016090000|2022-03-11 16:28:10|743|742|743|742|743|742|743|742|4125
1647016100000|2022-03-11 16:28:20|744|743|744|743|744|743|744|743|700
1647016110000|2022-03-11 16:28:30|743|742|743|742|743|742|743|742|1500
1647016120000|2022-03-11 16:28:40|||||||||100
1647016140000|2022-03-11 16:29:00|||||||||204
1647016170000|2022-03-11 16:29:30|||||||||533
1647016200000|2022-03-11 16:30:00|||||||||1197
1647016210000|2022-03-11 16:30:10|742|741|742|741|742|741|742|741|740
1647016220000|2022-03-11 16:30:20|||||||||200
1647016240000|2022-03-11 16:30:40|||||||||1000
1647016270000|2022-03-11 16:31:10|||||||||100
1647016280000|2022-03-11 16:31:20|||||||||396
1647016290000|2022-03-11 16:31:30|741|740|741|740|741|740|741|740|800
1647016300000|2022-03-11 16:31:40|||||||||300
1647016310000|2022-03-11 16:31:50|742|741|743|742|743|742|742|741|11489
1647016320000|2022-03-11 16:32:00|742|741|742|741|742|741|742|741|768
1647016330000|2022-03-11 16:32:10|||||||||448
1647016340000|2022-03-11 16:32:20|741|740|741|740|741|740|741|740|500
1647016360000|2022-03-11 16:32:40|||||||||1349
1647016370000|2022-03-11 16:32:50|740|739|740|739|741|740|740|739|23598
1647016380000|2022-03-11 16:33:00|||||||||350
1647016390000|2022-03-11 16:33:10|741|740|741|740|741|740|741|740|7200
1647016400000|2022-03-11 16:33:20|742|741|741|740|742|741|741|740|2032
1647016420000|2022-03-11 16:33:40|740|739|740|739|740|739|740|739|817
1647016430000|2022-03-11 16:33:50|||||||||100
1647016440000|2022-03-11 16:34:00|||||||||100
1647016450000|2022-03-11 16:34:10|741|740|741|740|741|740|741|740|9115
1647016460000|2022-03-11 16:34:20|||||||||1100
1647016480000|2022-03-11 16:34:40|740|739|741|740|741|740|740|739|5409
1647016490000|2022-03-11 16:34:50|||||||||1808
1647016500000|2022-03-11 16:35:00|742|741|743|742|744|743|742|741|5461
1647016510000|2022-03-11 16:35:10|||||||||200
1647016520000|2022-03-11 16:35:20|742|741|742|741|742|741|742|741|270
1647016540000|2022-03-11 16:35:40|||||||||200
1647016550000|2022-03-11 16:35:50|743|742|743|742|743|742|743|742|1500
1647016560000|2022-03-11 16:36:00|||||||||600
1647016570000|2022-03-11 16:36:10|||||||||2000
1647016590000|2022-03-11 16:36:30|||||||||100
1647016600000|2022-03-11 16:36:40|744|743|744|743|744|743|743|743|2857
1647016610000|2022-03-11 16:36:50|743|742|743|742|743|742|743|742|1154
1647016620000|2022-03-11 16:37:00|||||||||500
1647016630000|2022-03-11 16:37:10|744|743|744|743|744|743|744|743|600
1647016640000|2022-03-11 16:37:20|745|744|744|743|745|744|744|743|3204
1647016650000|2022-03-11 16:37:30|||||||||450
1647016660000|2022-03-11 16:37:40|745|744|744|743|745|744|744|743|3880
1647016670000|2022-03-11 16:37:50|||||||||600
1647016680000|2022-03-11 16:38:00|745|744|745|744|745|744|745|744|5584
1647016690000|2022-03-11 16:38:10|746|745|746|745|746|745|746|745|1399
1647016700000|2022-03-11 16:38:20|||||||||500
1647016710000|2022-03-11 16:38:30|745|744|745|744|745|744|745|744|5600
1647016720000|2022-03-11 16:38:40|||||||||1274
1647016740000|2022-03-11 16:39:00|746|745|746|745|746|745|746|745|1159
1647016750000|2022-03-11 16:39:10|||||||||202
1647016760000|2022-03-11 16:39:20|||||||||100
1647016780000|2022-03-11 16:39:40|||||||||100
1647016790000|2022-03-11 16:39:50|747|746|747|746|747|746|747|746|800
1647016800000|2022-03-11 16:40:00|746|745|746|745|746|745|746|745|1656
1647016820000|2022-03-11 16:40:20|||||||||2030
1647016830000|2022-03-11 16:40:30|||||||||611
1647016840000|2022-03-11 16:40:40|||||||||200
1647016850000|2022-03-11 16:40:50|745|744|745|744|745|744|745|744|1500
1647016860000|2022-03-11 16:41:00|746|745|746|745|746|745|746|745|1154
1647016870000|2022-03-11 16:41:10|||||||||1300
1647016910000|2022-03-11 16:41:50|745|744|745|744|745|744|745|744|1300
1647016920000|2022-03-11 16:42:00|744|743|744|743|744|743|744|743|1156
1647016930000|2022-03-11 16:42:10|743|742|741|740|743|742|741|740|3305
1647016940000|2022-03-11 16:42:20|||||||||300
1647016950000|2022-03-11 16:42:30|742|741|743|742|743|742|742|741|4089
1647016960000|2022-03-11 16:42:40|744|743|744|743|744|743|743|743|8675
1647016970000|2022-03-11 16:42:50|743|742|743|742|743|742|743|742|1000
1647016980000|2022-03-11 16:43:00|742|741|743|742|743|742|742|741|1972
1647016990000|2022-03-11 16:43:10|||||||||114
1647017000000|2022-03-11 16:43:20|||||||||1100
1647017010000|2022-03-11 16:43:30|744|743|744|743|744|743|743|743|1800
1647017040000|2022-03-11 16:44:00|||||||||500
1647017050000|2022-03-11 16:44:10|743|742|743|742|743|742|743|742|1637
1647017060000|2022-03-11 16:44:20|||||||||200
1647017070000|2022-03-11 16:44:30|||||||||200
1647017080000|2022-03-11 16:44:40|||||||||200
1647017090000|2022-03-11 16:44:50|744|743|744|743|744|743|744|743|800
1647017100000|2022-03-11 16:45:00|745|744|745|744|745|744|745|744|1647
1647017110000|2022-03-11 16:45:10|744|743|744|743|744|743|744|743|1032
1647017120000|2022-03-11 16:45:20|||||||||300
1647017130000|2022-03-11 16:45:30|||||||||1091
1647017140000|2022-03-11 16:45:40|743|742|743|742|743|742|743|742|1400
1647017150000|2022-03-11 16:45:50|||||||||1100
1647017160000|2022-03-11 16:46:00|744|743|744|743|745|744|744|743|3008
1647017170000|2022-03-11 16:46:10|||||||||1400
1647017180000|2022-03-11 16:46:20|||||||||250
1647017190000|2022-03-11 16:46:30|||||||||200
1647017200000|2022-03-11 16:46:40|||||||||1300
1647017210000|2022-03-11 16:46:50|||||||||100
1647017220000|2022-03-11 16:47:00|745|744|746|745|746|745|745|744|1292
1647017230000|2022-03-11 16:47:10|745|744|745|744|745|744|745|744|1200
1647017240000|2022-03-11 16:47:20|746|745|746|745|746|745|746|745|475
1647017250000|2022-03-11 16:47:30|747|746|746|745|747|746|746|745|2700
1647017260000|2022-03-11 16:47:40|747|746|747|746|747|746|747|746|1000
1647017270000|2022-03-11 16:47:50|||||||||3000
1647017280000|2022-03-11 16:48:00|748|747|748|747|748|747|748|747|1000
1647017300000|2022-03-11 16:48:20|747|746|747|746|747|746|747|746|7001
1647017310000|2022-03-11 16:48:30|||||||||2000
1647017330000|2022-03-11 16:48:50|||||||||1229
1647017340000|2022-03-11 16:49:00|748|747|748|747|748|747|748|747|2700
1647017350000|2022-03-11 16:49:10|||||||||2200
1647017370000|2022-03-11 16:49:30|||||||||1655
1647017380000|2022-03-11 16:49:40|||||||||5128
1647017390000|2022-03-11 16:49:50|||||||||100
1647017400000|2022-03-11 16:50:00|||||||||600
1647017420000|2022-03-11 16:50:20|747|746|747|746|747|746|747|746|6208
1647017430000|2022-03-11 16:50:30|746|745|746|745|746|745|746|745|4200
1647017440000|2022-03-11 16:50:40|||||||||600
1647017460000|2022-03-11 16:51:00|||||||||235
1647017470000|2022-03-11 16:51:10|745|744|745|744|745|744|745|744|800
1647017480000|2022-03-11 16:51:20|||||||||1000
1647017500000|2022-03-11 16:51:40|746|745|746|745|746|745|746|745|2745
1647017520000|2022-03-11 16:52:00|||||||||500
1647017530000|2022-03-11 16:52:10|747|746|747|746|747|746|747|746|210
1647017540000|2022-03-11 16:52:20|746|745|745|744|746|745|745|744|2790
1647017550000|2022-03-11 16:52:30|744|743|745|744|745|744|744|743|1955
1647017560000|2022-03-11 16:52:40|746|745|746|745|746|745|746|745|900
1647017570000|2022-03-11 16:52:50|745|744|745|744|745|744|745|744|400
1647017580000|2022-03-11 16:53:00|||||||||1000
1647017600000|2022-03-11 16:53:20|744|743|744|743|744|743|744|743|600
1647017620000|2022-03-11 16:53:40|||||||||1100
1647017630000|2022-03-11 16:53:50|745|744|744|743|745|744|744|743|3893
1647017660000|2022-03-11 16:54:20|745|744|745|744|745|744|745|744|2346
1647017670000|2022-03-11 16:54:30|||||||||900
1647017690000|2022-03-11 16:54:50|||||||||500
1647017710000|2022-03-11 16:55:10|746|745|746|745|746|745|746|745|325
1647017720000|2022-03-11 16:55:20|||||||||1001
1647017730000|2022-03-11 16:55:30|||||||||1535
1647017740000|2022-03-11 16:55:40|||||||||1000
1647017750000|2022-03-11 16:55:50|747|746|747|746|747|746|747|746|2069
1647017760000|2022-03-11 16:56:00|||||||||600
1647017770000|2022-03-11 16:56:10|||||||||100
1647017780000|2022-03-11 16:56:20|||||||||200
1647017790000|2022-03-11 16:56:30|746|745|746|745|746|745|746|745|700
1647017800000|2022-03-11 16:56:40|745|744|745|744|745|744|745|744|2100
1647017810000|2022-03-11 16:56:50|746|745|746|745|746|745|746|745|1331
1647017820000|2022-03-11 16:57:00|747|746|748|747|748|747|747|746|1825
1647017830000|2022-03-11 16:57:10|747|746|747|746|747|746|747|746|1595
1647017840000|2022-03-11 16:57:20|746|745|746|745|746|745|746|745|500
1647017860000|2022-03-11 16:57:40|||||||||500
1647017880000|2022-03-11 16:58:00|745|744|746|745|746|745|745|744|1850
1647017890000|2022-03-11 16:58:10|||||||||500
1647017910000|2022-03-11 16:58:30|||||||||175
1647017930000|2022-03-11 16:58:50|745|744|745|744|746|745|745|744|14022
1647017940000|2022-03-11 16:59:00|||||||||1326
1647017990000|2022-03-11 16:59:50|||||||||137
1647018000000|2022-03-11 17:00:00|||||||||100
1647018010000|2022-03-11 17:00:10|744|743|744|743|744|743|744|743|2002
1647018030000|2022-03-11 17:00:30|743|742|743|742|743|742|743|742|1700
1647018040000|2022-03-11 17:00:40|||||||||300
1647018050000|2022-03-11 17:00:50|||||||||400
1647018080000|2022-03-11 17:01:20|||||||||130
1647018110000|2022-03-11 17:01:50|||||||||1200
1647018120000|2022-03-11 17:02:00|744|743|744|743|744|743|743|743|3729
1647018130000|2022-03-11 17:02:10|||||||||184
1647018140000|2022-03-11 17:02:20|743|742|744|743|744|743|743|742|970
1647018160000|2022-03-11 17:02:40|743|742|743|742|743|742|743|742|300
1647018170000|2022-03-11 17:02:50|||||||||500
1647018180000|2022-03-11 17:03:00|744|743|743|742|744|743|743|742|1601
1647018190000|2022-03-11 17:03:10|||||||||1300
1647018200000|2022-03-11 17:03:20|744|743|744|743|744|743|744|743|2700
1647018210000|2022-03-11 17:03:30|743|742|743|742|743|742|743|742|550
1647018220000|2022-03-11 17:03:40|||||||||200
1647018230000|2022-03-11 17:03:50|||||||||100
1647018240000|2022-03-11 17:04:00|744|743|745|744|745|744|744|743|8482
1647018290000|2022-03-11 17:04:50|||||||||1000
1647018310000|2022-03-11 17:05:10|746|745|746|745|746|745|746|745|700
1647018320000|2022-03-11 17:05:20|||||||||100
1647018330000|2022-03-11 17:05:30|||||||||300
1647018340000|2022-03-11 17:05:40|||||||||100
1647018350000|2022-03-11 17:05:50|747|746|747|746|747|746|747|746|1600
1647018360000|2022-03-11 17:06:00|746|745|747|746|747|746|746|745|2688
1647018370000|2022-03-11 17:06:10|||||||||200
1647018380000|2022-03-11 17:06:20|||||||||800
1647018400000|2022-03-11 17:06:40|||||||||1000
1647018410000|2022-03-11 17:06:50|746|745|746|745|746|745|746|745|3300
1647018420000|2022-03-11 17:07:00|745|744|744|743|745|745|744|743|6497
1647018430000|2022-03-11 17:07:10|||||||||397
1647018440000|2022-03-11 17:07:20|||||||||500
1647018460000|2022-03-11 17:07:40|743|742|744|743|744|743|743|742|3491
1647018470000|2022-03-11 17:07:50|745|744|744|743|745|744|744|743|1676
1647018490000|2022-03-11 17:08:10|||||||||1700
1647018500000|2022-03-11 17:08:20|||||||||300
1647018510000|2022-03-11 17:08:30|||||||||1000
1647018540000|2022-03-11 17:09:00|745|744|744|743|745|744|744|743|1687
1647018560000|2022-03-11 17:09:20|||||||||100
1647018570000|2022-03-11 17:09:30|||||||||500
1647018580000|2022-03-11 17:09:40|||||||||2100
1647018590000|2022-03-11 17:09:50|743|742|743|742|743|742|743|742|4402
1647018600000|2022-03-11 17:10:00|744|743|744|743|744|743|744|743|608
1647018630000|2022-03-11 17:10:30|||||||||300
1647018650000|2022-03-11 17:10:50|||||||||1538
1647018670000|2022-03-11 17:11:10|||||||||300
1647018680000|2022-03-11 17:11:20|||||||||1000
1647018690000|2022-03-11 17:11:30|743|742|743|742|743|742|743|742|300
1647018700000|2022-03-11 17:11:40|||||||||300
1647018710000|2022-03-11 17:11:50|||||||||100
1647018720000|2022-03-11 17:12:00|742|741|742|741|742|741|742|741|4105
1647018730000|2022-03-11 17:12:10|||||||||100
1647018740000|2022-03-11 17:12:20|||||||||100
1647018750000|2022-03-11 17:12:30|741|740|741|740|741|741|741|740|2100
1647018760000|2022-03-11 17:12:40|||||||||200
1647018770000|2022-03-11 17:12:50|742|741|742|741|742|741|742|741|394
1647018780000|2022-03-11 17:13:00|||||||||200
1647018800000|2022-03-11 17:13:20|||||||||1000
1647018810000|2022-03-11 17:13:30|||||||||100
1647018820000|2022-03-11 17:13:40|743|742|743|742|743|742|743|742|802
1647018830000|2022-03-11 17:13:50|||||||||1300
1647018840000|2022-03-11 17:14:00|||||||||1900
1647018870000|2022-03-11 17:14:30|||||||||2000
1647018910000|2022-03-11 17:15:10|742|741|742|741|742|741|742|741|1082
1647018920000|2022-03-11 17:15:20|743|742|743|742|743|742|743|742|800
1647018930000|2022-03-11 17:15:30|742|741|742|741|742|741|742|741|600
1647018950000|2022-03-11 17:15:50|743|742|743|742|743|742|743|742|1643
1647018980000|2022-03-11 17:16:20|||||||||100
1647019000000|2022-03-11 17:16:40|||||||||1500
1647019010000|2022-03-11 17:16:50|744|743|744|743|744|743|744|743|1770
1647019020000|2022-03-11 17:17:00|743|742|743|742|743|742|743|742|903
1647019040000|2022-03-11 17:17:20|||||||||1000
1647019060000|2022-03-11 17:17:40|744|743|744|743|744|743|744|743|300
1647019070000|2022-03-11 17:17:50|||||||||5000
1647019080000|2022-03-11 17:18:00|||||||||100
1647019090000|2022-03-11 17:18:10|745|744|744|743|745|744|744|743|6065
1647019110000|2022-03-11 17:18:30|||||||||500
1647019120000|2022-03-11 17:18:40|||||||||1000
1647019140000|2022-03-11 17:19:00|745|744|745|744|745|744|745|744|430
1647019150000|2022-03-11 17:19:10|||||||||1300
1647019160000|2022-03-11 17:19:20|||||||||150
1647019180000|2022-03-11 17:19:40|746|745|746|745|746|745|746|745|1739
1647019190000|2022-03-11 17:19:50|747|746|747|746|747|746|747|746|3197
1647019200000|2022-03-11 17:20:00|||||||||500
1647019220000|2022-03-11 17:20:20|748|747|748|747|748|747|748|747|1940
1647019240000|2022-03-11 17:20:40|749|748|749|748|749|748|749|748|1532
1647019250000|2022-03-11 17:20:50|750|749|749|748|750|749|749|748|1699
1647019260000|2022-03-11 17:21:00|||||||||1020
1647019290000|2022-03-11 17:21:30|748|747|748|747|748|747|748|747|492
1647019300000|2022-03-11 17:21:40|||||||||600
1647019320000|2022-03-11 17:22:00|747|746|747|746|747|746|747|746|400
1647019330000|2022-03-11 17:22:10|746|745|746|745|746|745|746|745|1200
1647019340000|2022-03-11 17:22:20|745|744|745|744|745|744|745|744|900
1647019350000|2022-03-11 17:22:30|||||||||100
1647019360000|2022-03-11 17:22:40|744|743|744|743|744|743|744|743|880
1647019370000|2022-03-11 17:22:50|745|744|744|743|745|744|744|743|2767
1647019380000|2022-03-11 17:23:00|||||||||100
1647019410000|2022-03-11 17:23:30|743|742|744|743|744|743|743|742|2120
1647019430000|2022-03-11 17:23:50|743|742|743|742|743|742|743|742|835
1647019440000|2022-03-11 17:24:00|742|741|742|741|742|741|742|741|1201
1647019450000|2022-03-11 17:24:10|743|742|743|742|743|742|743|742|5905
1647019460000|2022-03-11 17:24:20|742|741|742|741|742|741|742|741|280
1647019470000|2022-03-11 17:24:30|||||||||800
1647019490000|2022-03-11 17:24:50|743|742|742|741|743|742|742|741|542
1647019520000|2022-03-11 17:25:20|||||||||200
1647019530000|2022-03-11 17:25:30|||||||||609
1647019540000|2022-03-11 17:25:40|741|740|741|740|741|740|741|740|4150
1647019550000|2022-03-11 17:25:50|||||||||2000
1647019560000|2022-03-11 17:26:00|740|739|740|739|740|739|740|739|3345
1647019580000|2022-03-11 17:26:20|741|740|741|740|741|740|741|740|1501
1647019610000|2022-03-11 17:26:50|740|739|740|739|740|739|740|739|500
1647019630000|2022-03-11 17:27:10|||||||||1200
1647019640000|2022-03-11 17:27:20|739|738|739|738|739|738|739|738|1890
1647019650000|2022-03-11 17:27:30|740|739|740|739|740|739|740|739|5514
1647019660000|2022-03-11 17:27:40|||||||||100
1647019680000|2022-03-11 17:28:00|741|740|741|740|741|740|741|740|1300
1647019690000|2022-03-11 17:28:10|740|739|740|739|740|739|740|739|300
1647019710000|2022-03-11 17:28:30|||||||||1000
1647019720000|2022-03-11 17:28:40|739|738|739|738|739|738|739|738|801
1647019740000|2022-03-11 17:29:00|740|739|740|739|740|739|740|739|800
1647019750000|2022-03-11 17:29:10|741|740|741|740|741|740|741|740|4900
1647019770000|2022-03-11 17:29:30|740|739|741|740|741|740|740|739|6612
1647019780000|2022-03-11 17:29:40|||||||||100
1647019800000|2022-03-11 17:30:00|740|739|740|739|740|739|740|739|506
1647019810000|2022-03-11 17:30:10|741|740|741|740|741|740|741|740|1248
1647019820000|2022-03-11 17:30:20|||||||||489
1647019830000|2022-03-11 17:30:30|740|739|740|739|740|739|740|739|1800
1647019840000|2022-03-11 17:30:40|||||||||1000
1647019890000|2022-03-11 17:31:30|||||||||100
1647019930000|2022-03-11 17:32:10|739|738|739|738|739|738|739|738|3115
1647019950000|2022-03-11 17:32:30|740|739|740|739|740|739|740|739|799
1647019960000|2022-03-11 17:32:40|741|740|741|740|741|740|741|740|1196
1647019980000|2022-03-11 17:33:00|740|739|740|739|740|739|740|739|500
1647019990000|2022-03-11 17:33:10|||||||||100
1647020000000|2022-03-11 17:33:20|741|740|741|740|741|740|741|740|1728
1647020010000|2022-03-11 17:33:30|740|739|740|739|740|739|740|739|900
1647020030000|2022-03-11 17:33:50|741|740|741|740|741|740|741|740|0
1647020040000|2022-03-11 17:34:00|742|741|742|741|742|741|742|741|4000
1647020050000|2022-03-11 17:34:10|741|740|741|741|741|741|741|740|1444
1647020060000|2022-03-11 17:34:20||740||740||740||740|0
1647020070000|2022-03-11 17:34:30|742|741|742|741|742|741|742|741|100
1647020080000|2022-03-11 17:34:40|741|740|741|740|741|740|741|740|1100
1647020090000|2022-03-11 17:34:50|||||||||100
1647020100000|2022-03-11 17:35:00|740|739|740|739|740|739|740|739|601
1647020110000|2022-03-11 17:35:10|739|738|739|738|739|738|739|738|1966
1647020130000|2022-03-11 17:35:30|||||||||1600
1647020140000|2022-03-11 17:35:40|||||||||300
1647020160000|2022-03-11 17:36:00|738|737|739|738|739|738|738|737|4054
1647020180000|2022-03-11 17:36:20|740|739|740|739|740|739|740|739|1300
1647020240000|2022-03-11 17:37:20|||||||||700
1647020280000|2022-03-11 17:38:00|||||||||100
1647020320000|2022-03-11 17:38:40|741|740|741|740|741|740|741|740|1111
1647020330000|2022-03-11 17:38:50|||||||||1601
1647020340000|2022-03-11 17:39:00|||||||||200
1647020360000|2022-03-11 17:39:20|740|739|740|739|740|739|740|739|800
1647020370000|2022-03-11 17:39:30|||||||||300
1647020380000|2022-03-11 17:39:40|||||||||100
1647020400000|2022-03-11 17:40:00|||||||||100
1647020430000|2022-03-11 17:40:30|741|740|741|740|741|740|741|740|1903
1647020440000|2022-03-11 17:40:40|742|741|742|741|742|741|742|741|1188
1647020450000|2022-03-11 17:40:50|741|740|741|740|741|740|741|740|1110
1647020470000|2022-03-11 17:41:10|740|739|740|739|740|739|740|739|600
1647020510000|2022-03-11 17:41:50|||||||||1359
1647020530000|2022-03-11 17:42:10|741|740|741|740|741|740|741|740|5131
1647020570000|2022-03-11 17:42:50|||||||||100
1647020580000|2022-03-11 17:43:00|||||||||1000
1647020590000|2022-03-11 17:43:10|||||||||200
1647020610000|2022-03-11 17:43:30|742|741|741|740|742|741|741|740|2445
1647020620000|2022-03-11 17:43:40|740|739|740|739|740|739|740|739|800
1647020630000|2022-03-11 17:43:50|||||||||100
1647020640000|2022-03-11 17:44:00|741|740|741|740|741|740|741|740|646
1647020680000|2022-03-11 17:44:40|742|741|742|741|742|741|742|741|1000
1647020690000|2022-03-11 17:44:50|743|742|743|742|743|742|743|742|2034
1647020700000|2022-03-11 17:45:00|||||||||1449
1647020720000|2022-03-11 17:45:20|||||||||1000
1647020730000|2022-03-11 17:45:30|||||||||450
1647020740000|2022-03-11 17:45:40|||||||||1100
1647020750000|2022-03-11 17:45:50|744|743|744|743|744|743|744|743|7252
1647020760000|2022-03-11 17:46:00|745|744|745|744|745|744|745|744|974
1647020770000|2022-03-11 17:46:10|746|745|746|745|746|745|746|745|1000
1647020790000|2022-03-11 17:46:30|||||||||1000
1647020810000|2022-03-11 17:46:50|||||||||450
1647020820000|2022-03-11 17:47:00|||||||||200
1647020830000|2022-03-11 17:47:10|747|746|747|746|747|746|747|746|1094
1647020840000|2022-03-11 17:47:20|||||||||1000
1647020850000|2022-03-11 17:47:30|||||||||100
1647020860000|2022-03-11 17:47:40|||||||||1500
1647020870000|2022-03-11 17:47:50|||||||||100
1647020880000|2022-03-11 17:48:00|||||||||647
1647020890000|2022-03-11 17:48:10|||||||||1300
1647020900000|2022-03-11 17:48:20|||||||||100
1647020910000|2022-03-11 17:48:30|||||||||526
1647020920000|2022-03-11 17:48:40|||||||||300
1647020930000|2022-03-11 17:48:50|748|747|748|747|748|747|748|747|3071
1647020940000|2022-03-11 17:49:00|||||||||1338
1647020950000|2022-03-11 17:49:10|||||||||400
1647020980000|2022-03-11 17:49:40|||||||||2000
1647020990000|2022-03-11 17:49:50|||||||||200
1647021010000|2022-03-11 17:50:10|||||||||200
1647021030000|2022-03-11 17:50:30|||||||||100
1647021040000|2022-03-11 17:50:40|749|748|748|747|749|748|748|747|1000
1647021050000|2022-03-11 17:50:50|||||||||500
1647021070000|2022-03-11 17:51:10|747|746|747|746|747|746|747|746|3077
1647021080000|2022-03-11 17:51:20|746|745|747|746|747|746|746|745|3000
1647021090000|2022-03-11 17:51:30|||||||||900
1647021100000|2022-03-11 17:51:40|746|745|746|745|746|745|746|745|5600
1647021120000|2022-03-11 17:52:00|745|744|745|744|745|744|745|744|1100
1647021140000|2022-03-11 17:52:20|||||||||100
1647021150000|2022-03-11 17:52:30|||||||||1079
1647021170000|2022-03-11 17:52:50|744|743|744|743|744|743|744|743|1900
1647021180000|2022-03-11 17:53:00|||||||||300
1647021200000|2022-03-11 17:53:20|||||||||2000
1647021210000|2022-03-11 17:53:30|743|742|744|743|744|743|743|742|2905
1647021230000|2022-03-11 17:53:50|||||||||2000
1647021240000|2022-03-11 17:54:00|||||||||300
1647021250000|2022-03-11 17:54:10|743|742|743|742|743|742|743|742|1419
1647021260000|2022-03-11 17:54:20|744|743|743|742|744|743|743|742|2225
1647021290000|2022-03-11 17:54:50|||||||||1000
1647021320000|2022-03-11 17:55:20|744|743|744|743|744|743|744|743|1347
1647021330000|2022-03-11 17:55:30|||||||||400
1647021340000|2022-03-11 17:55:40|||||||||5208
1647021360000|2022-03-11 17:56:00|745|744|745|744|745|744|745|744|2426
1647021370000|2022-03-11 17:56:10|746|745|745|744|746|745|745|744|4423
1647021380000|2022-03-11 17:56:20|||||||||100
1647021400000|2022-03-11 17:56:40|746|745|746|745|746|745|746|745|1036
1647021410000|2022-03-11 17:56:50|747|746|746|745|747|746|746|745|767
1647021420000|2022-03-11 17:57:00|745|744|746|745|746|745|745|744|2000
1647021450000|2022-03-11 17:57:30|||||||||1998
1647021470000|2022-03-11 17:57:50|||||||||2635
1647021480000|2022-03-11 17:58:00|||||||||2397
1647021490000|2022-03-11 17:58:10|745|744|745|744|745|744|745|744|700
1647021530000|2022-03-11 17:58:50|746|745|746|745|746|745|746|745|400
1647021540000|2022-03-11 17:59:00|||||||||100
1647021550000|2022-03-11 17:59:10|747|746|747|746|747|746|747|746|2280
1647021560000|2022-03-11 17:59:20|746|745|746|745|746|745|746|745|390
1647021580000|2022-03-11 17:59:40|747|746|747|746|747|746|747|746|1000
1647021600000|2022-03-11 18:00:00|||||||||2000
1647021610000|2022-03-11 18:00:10|746|745|746|745|746|745|746|745|365
1647021620000|2022-03-11 18:00:20|||||||||700
1647021630000|2022-03-11 18:00:30|||||||||100
1647021640000|2022-03-11 18:00:40|||||||||100
1647021660000|2022-03-11 18:01:00|||||||||300
1647021670000|2022-03-11 18:01:10|||||||||200
1647021690000|2022-03-11 18:01:30|||||||||100
1647021700000|2022-03-11 18:01:40|747|746|747|746|747|746|747|746|392
1647021720000|2022-03-11 18:02:00|748|747|748|747|748|747|748|747|1775
1647021730000|2022-03-11 18:02:10|749|748|749|748|749|748|749|748|599
1647021750000|2022-03-11 18:02:30|748|747|749|748|749|748|748|747|1500
1647021760000|2022-03-11 18:02:40|||||||||1756
1647021770000|2022-03-11 18:02:50|750|749|750|749|750|749|750|749|502
1647021780000|2022-03-11 18:03:00|||||||||1100
1647021790000|2022-03-11 18:03:10|||||||||100
1647021840000|2022-03-11 18:04:00|||||||||100
1647021850000|2022-03-11 18:04:10|749|748|749|748|749|748|749|748|600
1647021860000|2022-03-11 18:04:20|||||||||100
1647021870000|2022-03-11 18:04:30|||||||||100
1647021880000|2022-03-11 18:04:40|||||||||2200
1647021890000|2022-03-11 18:04:50|||||||||1200
1647021900000|2022-03-11 18:05:00|750|749|750|749|750|749|750|749|900
1647021920000|2022-03-11 18:05:20|||||||||100
1647021930000|2022-03-11 18:05:30|751|750|751|750|751|750|751|750|3152
1647021940000|2022-03-11 18:05:40|||||||||1000
1647021950000|2022-03-11 18:05:50|752|751|752|751|752|751|752|751|797
1647021960000|2022-03-11 18:06:00|751|750|751|750|751|750|751|750|1320
1647021970000|2022-03-11 18:06:10|750|749|750|749|750|749|750|749|2900
1647021980000|2022-03-11 18:06:20|||||||||200
1647022030000|2022-03-11 18:07:10|749|748|748|747|749|748|748|747|2084
1647022040000|2022-03-11 18:07:20|||||||||200
1647022050000|2022-03-11 18:07:30|||||||||500
1647022070000|2022-03-11 18:07:50|||||||||100
1647022110000|2022-03-11 18:08:30|||||||||400
1647022130000|2022-03-11 18:08:50|||||||||580
1647022140000|2022-03-11 18:09:00|747|746|747|746|747|746|747|746|1347
1647022150000|2022-03-11 18:09:10|748|747|748|747|748|747|748|747|3500
1647022170000|2022-03-11 18:09:30|||||||||100
1647022200000|2022-03-11 18:10:00|749|748|749|748|749|748|749|748|3050
1647022210000|2022-03-11 18:10:10|||||||||800
1647022220000|2022-03-11 18:10:20|748|747|748|747|748|747|748|747|948
1647022230000|2022-03-11 18:10:30|749|748|749|748|749|748|749|748|1332
1647022250000|2022-03-11 18:10:50|748|747|748|747|748|747|748|747|300
1647022270000|2022-03-11 18:11:10|747|746|747|746|747|746|747|746|1547
1647022340000|2022-03-11 18:12:20|746|745|746|745|746|745|746|745|5270
1647022370000|2022-03-11 18:12:50|||||||||138
1647022400000|2022-03-11 18:13:20|747|746|747|746|747|746|747|746|100
1647022440000|2022-03-11 18:14:00|||||||||5000
1647022450000|2022-03-11 18:14:10|746|745|745|744|746|745|745|744|4924
1647022460000|2022-03-11 18:14:20|744|743|744|743|744|743|744|743|2044
1647022470000|2022-03-11 18:14:30|745|744|745|744|745|744|745|744|3300
1647022500000|2022-03-11 18:15:00|746|745|746|745|746|745|746|745|2156
1647022560000|2022-03-11 18:16:00|||||||||500
1647022570000|2022-03-11 18:16:10|747|746|747|746|747|746|747|746|2425
1647022580000|2022-03-11 18:16:20|||||||||505
1647022630000|2022-03-11 18:17:10|748|747|748|747|748|747|748|747|1900
1647022640000|2022-03-11 18:17:20|747|746|747|746|747|746|747|746|1184
1647022650000|2022-03-11 18:17:30|746|745|746|745|746|745|746|745|1101
1647022660000|2022-03-11 18:17:40|||||||||300
1647022670000|2022-03-11 18:17:50|||||||||261
1647022680000|2022-03-11 18:18:00|747|746|747|746|747|746|747|746|1516
1647022700000|2022-03-11 18:18:20|||||||||3115
1647022720000|2022-03-11 18:18:40|746|745|746|745|746|745|746|745|1042
1647022740000|2022-03-11 18:19:00|745|744|744|743|745|744|744|743|3497
1647022750000|2022-03-11 18:19:10|743|742|743|742|743|742|743|742|900
1647022760000|2022-03-11 18:19:20|744|743|744|743|744|743|744|743|1300
1647022770000|2022-03-11 18:19:30|743|742|743|742|743|742|743|742|240
1647022780000|2022-03-11 18:19:40|744|743|744|743|744|743|744|743|718
1647022790000|2022-03-11 18:19:50|||||||||875
1647022810000|2022-03-11 18:20:10|||||||||100
1647022820000|2022-03-11 18:20:20|745|744|745|744|745|744|745|744|1762
1647022840000|2022-03-11 18:20:40|746|745|746|745|746|745|746|745|2200
1647022850000|2022-03-11 18:20:50|745|744|745|744|745|744|745|744|900
1647022870000|2022-03-11 18:21:10|||||||||1000
1647022880000|2022-03-11 18:21:20|746|745|746|745|746|745|746|745|601
1647022890000|2022-03-11 18:21:30|||||||||3100
1647022900000|2022-03-11 18:21:40|||||||||1500
1647022940000|2022-03-11 18:22:20|747|746|747|746|747|746|747|746|1600
1647022950000|2022-03-11 18:22:30|||||||||300
1647022970000|2022-03-11 18:22:50|||||||||100
1647023010000|2022-03-11 18:23:30|748|747|748|747|748|747|747|747|1100
1647023030000|2022-03-11 18:23:50|747|746|747|746|747|746|747|746|922
1647023040000|2022-03-11 18:24:00|748|747|748|747|748|747|748|747|1205
1647023070000|2022-03-11 18:24:30|||||||||1000
1647023080000|2022-03-11 18:24:40|||||||||500
1647023100000|2022-03-11 18:25:00|747|746|747|746|747|746|747|746|853
1647023110000|2022-03-11 18:25:10|746|745|746|745|746|745|746|745|418
1647023130000|2022-03-11 18:25:30|||||||||100
1647023160000|2022-03-11 18:26:00|747|746|747|746|747|746|747|746|400
1647023180000|2022-03-11 18:26:20|||||||||300
1647023190000|2022-03-11 18:26:30|746|745|746|745|746|745|746|745|1312
1647023240000|2022-03-11 18:27:20|||||||||4000
1647023250000|2022-03-11 18:27:30|745|744|745|744|745|744|745|744|1400
1647023290000|2022-03-11 18:28:10|||||||||400
1647023310000|2022-03-11 18:28:30|746|745|746|745|746|745|746|745|1260
1647023340000|2022-03-11 18:29:00|||||||||100
1647023350000|2022-03-11 18:29:10|||||||||500
1647023360000|2022-03-11 18:29:20|745|744|745|744|745|744|745|744|1045
1647023380000|2022-03-11 18:29:40|746|745|746|745|746|745|746|745|800
1647023390000|2022-03-11 18:29:50|745|744|745|744|745|744|745|744|298
1647023430000|2022-03-11 18:30:30|744|743|744|743|744|743|744|743|1669
1647023440000|2022-03-11 18:30:40|743|742|743|742|743|742|743|742|700
1647023450000|2022-03-11 18:30:50|744|743|744|743|744|743|744|743|2225
1647023460000|2022-03-11 18:31:00|||||||||1150
1647023470000|2022-03-11 18:31:10|743|742|743|742|743|742|743|742|443
1647023480000|2022-03-11 18:31:20|744|743|744|743|744|743|744|743|600
1647023510000|2022-03-11 18:31:50|743|742|743|742|743|742|743|742|0
1647023520000|2022-03-11 18:32:00|||||||||100
1647023550000|2022-03-11 18:32:30|||||||||185
1647023580000|2022-03-11 18:33:00|||||||||100
1647023590000|2022-03-11 18:33:10|744|743|744|743|744|743|744|743|1820
1647023600000|2022-03-11 18:33:20|||||||||113
1647023610000|2022-03-11 18:33:30|745|744|745|744|745|744|745|744|1193
1647023620000|2022-03-11 18:33:40|||||||||1000
1647023630000|2022-03-11 18:33:50|||||||||100
1647023640000|2022-03-11 18:34:00|744|743|744|743|744|743|744|743|1200
1647023650000|2022-03-11 18:34:10|743|742|743|742|743|742|743|742|735
1647023660000|2022-03-11 18:34:20|744|743|744|743|744|743|744|743|2443
1647023670000|2022-03-11 18:34:30|745|744|745|744|745|744|745|744|340
1647023680000|2022-03-11 18:34:40|744|743|744|743|744|743|744|743|600
1647023720000|2022-03-11 18:35:20|||||||||319
1647023730000|2022-03-11 18:35:30|745|744|745|744|745|744|745|744|578
1647023740000|2022-03-11 18:35:40|744|743|744|743|744|743|744|743|864
1647023790000|2022-03-11 18:36:30|745|744|745|744|745|744|745|744|1000
1647023820000|2022-03-11 18:37:00|||||||||200
1647023860000|2022-03-11 18:37:40|744|743|744|743|744|743|744|743|801
1647023870000|2022-03-11 18:37:50|||||||||100
1647023930000|2022-03-11 18:38:50|743|742|743|742|743|742|743|742|583
1647023940000|2022-03-11 18:39:00|742|741|742|741|742|741|742|741|2105
1647023970000|2022-03-11 18:39:30|741|740|742|741|742|741|741|740|900
1647024040000|2022-03-11 18:40:40|||||||||496
1647024100000|2022-03-11 18:41:40|||||||||569
1647024110000|2022-03-11 18:41:50|743|742|743|742|743|742|743|742|901
1647024120000|2022-03-11 18:42:00|||||||||100
1647024130000|2022-03-11 18:42:10|744|743|744|743|744|743|744|743|7885
1647024140000|2022-03-11 18:42:20|743|742|743|742|743|742|743|742|2470
1647024150000|2022-03-11 18:42:30|742|741|743|742|743|742|742|741|8234
1647024160000|2022-03-11 18:42:40|||||||||5000
1647024170000|2022-03-11 18:42:50|||||||||100
1647024180000|2022-03-11 18:43:00|||||||||200
1647024280000|2022-03-11 18:44:40|||||||||3000
1647024290000|2022-03-11 18:44:50|||||||||500
1647024310000|2022-03-11 18:45:10|||||||||200
1647024330000|2022-03-11 18:45:30|||||||||182
1647024360000|2022-03-11 18:46:00|744|743|744|743|744|743|744|743|2631
1647024370000|2022-03-11 18:46:10|745|744|745|744|745|744|745|744|2800
1647024390000|2022-03-11 18:46:30|||||||||700
1647024500000|2022-03-11 18:48:20|744|743|744|743|744|743|744|743|1441
1647024510000|2022-03-11 18:48:30|743|742|743|742|743|742|743|742|3540
1647024520000|2022-03-11 18:48:40|||||||||100
1647024530000|2022-03-11 18:48:50|744|743|744|743|744|743|744|743|100
1647024590000|2022-03-11 18:49:50|745|744|745|744|745|744|745|744|1200
1647024600000|2022-03-11 18:50:00|||||||||1000
1647024610000|2022-03-11 18:50:10|||||||||200
1647024620000|2022-03-11 18:50:20|746|745|746|745|746|745|746|745|4858
1647024640000|2022-03-11 18:50:40|745|744|744|743|745|744|744|743|3150
1647024650000|2022-03-11 18:50:50|743|742|742|741|743|742|742|741|5403
1647024660000|2022-03-11 18:51:00|741|740|741|740|741|740|741|740|2300
1647024670000|2022-03-11 18:51:10|||||||||500
1647024680000|2022-03-11 18:51:20|||||||||100
1647024690000|2022-03-11 18:51:30|740|739|740|739|740|739|740|739|2832
1647024700000|2022-03-11 18:51:40|||||||||200
1647024720000|2022-03-11 18:52:00|741|740|742|741|742|741|741|740|3085
1647024730000|2022-03-11 18:52:10|741|740|741|740|741|740|741|740|915
1647024760000|2022-03-11 18:52:40|740|739|740|739|740|739|740|739|699
1647024770000|2022-03-11 18:52:50|||||||||300
1647024780000|2022-03-11 18:53:00|||||||||200
1647024790000|2022-03-11 18:53:10|739|738|739|738|739|738|739|738|2295
1647024800000|2022-03-11 18:53:20|740|739|740|739|740|739|740|739|675
1647024820000|2022-03-11 18:53:40|||||||||500
1647024840000|2022-03-11 18:54:00|||||||||400
1647024850000|2022-03-11 18:54:10|||||||||100
1647024860000|2022-03-11 18:54:20|||||||||4200
1647024890000|2022-03-11 18:54:50|739|738|740|739|740|739|739|738|2444
1647024900000|2022-03-11 18:55:00|||||||||1250
1647024920000|2022-03-11 18:55:20|||||||||301
1647024930000|2022-03-11 18:55:30|||||||||300
1647024940000|2022-03-11 18:55:40|||||||||200
1647024950000|2022-03-11 18:55:50|||||||||200
1647024960000|2022-03-11 18:56:00|||||||||200
1647024970000|2022-03-11 18:56:10|||||||||2500
1647024980000|2022-03-11 18:56:20|||||||||100
1647025010000|2022-03-11 18:56:50|||||||||200
1647025020000|2022-03-11 18:57:00|||||||||100
1647025030000|2022-03-11 18:57:10|||||||||100
1647025060000|2022-03-11 18:57:40|741|740|741|740|741|740|741|740|4332
1647025070000|2022-03-11 18:57:50|||||||||100
1647025080000|2022-03-11 18:58:00|||||||||200
1647025090000|2022-03-11 18:58:10|||||||||200
1647025100000|2022-03-11 18:58:20|||||||||100
1647025110000|2022-03-11 18:58:30|||||||||300
1647025120000|2022-03-11 18:58:40|||||||||100
1647025130000|2022-03-11 18:58:50|||||||||200
1647025140000|2022-03-11 18:59:00|740|739|740|739|740|739|740|739|1044
1647025150000|2022-03-11 18:59:10|||||||||400
1647025200000|2022-03-11 19:00:00|739|738|740|739|740|739|739|738|6003
1647025220000|2022-03-11 19:00:20|||||||||319
1647025230000|2022-03-11 19:00:30|741|740|741|740|741|740|741|740|1000
1647025240000|2022-03-11 19:00:40|||||||||2400
1647025260000|2022-03-11 19:01:00|||||||||5000
1647025280000|2022-03-11 19:01:20|||||||||300
1647025290000|2022-03-11 19:01:30|||||||||100
1647025300000|2022-03-11 19:01:40|||||||||100
1647025330000|2022-03-11 19:02:10|||||||||100
1647025350000|2022-03-11 19:02:30|742|741|742|741|742|741|742|741|1638
1647025360000|2022-03-11 19:02:40|||||||||109
1647025370000|2022-03-11 19:02:50|||||||||500
1647025380000|2022-03-11 19:03:00|||||||||220
1647025390000|2022-03-11 19:03:10|||||||||1454
1647025400000|2022-03-11 19:03:20|||||||||200
1647025410000|2022-03-11 19:03:30|||||||||258
1647025450000|2022-03-11 19:04:10|||||||||100
1647025460000|2022-03-11 19:04:20|741|740|741|740|741|740|741|740|4388
1647025470000|2022-03-11 19:04:30|740|739|739|738|740|739|739|738|5148
1647025480000|2022-03-11 19:04:40|||||||||337
1647025490000|2022-03-11 19:04:50|740|739|740|739|740|739|740|739|3394
1647025500000|2022-03-11 19:05:00|||||||||200
1647025530000|2022-03-11 19:05:30|||||||||200
1647025540000|2022-03-11 19:05:40|||||||||643
1647025550000|2022-03-11 19:05:50|||||||||403
1647025560000|2022-03-11 19:06:00|739|738|739|738|739|738|739|738|700
1647025570000|2022-03-11 19:06:10|||||||||1633
1647025580000|2022-03-11 19:06:20|||||||||100
1647025600000|2022-03-11 19:06:40|740|739|740|739|740|739|740|739|1200
1647025610000|2022-03-11 19:06:50|739|738|739|738|739|738|739|738|1035
1647025630000|2022-03-11 19:07:10|738|737|738|737|738|737|738|737|8070
1647025640000|2022-03-11 19:07:20|||||||||2400
1647025650000|2022-03-11 19:07:30|||||||||5200
1647025660000|2022-03-11 19:07:40|||||||||400
1647025670000|2022-03-11 19:07:50|739|738|739|738|739|738|739|738|2309
1647025680000|2022-03-11 19:08:00|||||||||100
1647025690000|2022-03-11 19:08:10|||||||||2200
1647025710000|2022-03-11 19:08:30|||||||||100
1647025720000|2022-03-11 19:08:40|||||||||255
1647025730000|2022-03-11 19:08:50|||||||||500
1647025740000|2022-03-11 19:09:00|||||||||300
1647025750000|2022-03-11 19:09:10|||||||||400
1647025770000|2022-03-11 19:09:30|||||||||100
1647025780000|2022-03-11 19:09:40|||||||||300
1647025800000|2022-03-11 19:10:00|||||||||900
1647025810000|2022-03-11 19:10:10|||||||||100
1647025820000|2022-03-11 19:10:20|||||||||600
1647025830000|2022-03-11 19:10:30|||||||||100
1647025840000|2022-03-11 19:10:40|738|737|738|737|738|737|738|737|1054
1647025850000|2022-03-11 19:10:50|||||||||200
1647025860000|2022-03-11 19:11:00|||||||||100
1647025900000|2022-03-11 19:11:40|||||||||500
1647025920000|2022-03-11 19:12:00|||||||||100
1647025930000|2022-03-11 19:12:10|||||||||400
1647025940000|2022-03-11 19:12:20|||||||||135
1647025950000|2022-03-11 19:12:30|||||||||1300
1647025960000|2022-03-11 19:12:40|739|738|739|738|739|738|739|738|1000
1647025980000|2022-03-11 19:13:00|738|737|738|737|738|737|738|737|4460
1647026010000|2022-03-11 19:13:30|||||||||100
1647026030000|2022-03-11 19:13:50|||||||||441
1647026060000|2022-03-11 19:14:20|||||||||200
1647026070000|2022-03-11 19:14:30|||||||||400
1647026080000|2022-03-11 19:14:40|||||||||314
1647026090000|2022-03-11 19:14:50|||||||||242
1647026100000|2022-03-11 19:15:00|739|738|739|738|739|738|739|738|1441
1647026110000|2022-03-11 19:15:10|738|737|738|737|738|737|738|737|900
1647026120000|2022-03-11 19:15:20|||||||||200
1647026130000|2022-03-11 19:15:30|739|738|739|738|739|738|739|738|800
1647026150000|2022-03-11 19:15:50|||||||||300
1647026160000|2022-03-11 19:16:00|738|737|738|737|738|737|738|737|2296
1647026170000|2022-03-11 19:16:10|||||||||200
1647026180000|2022-03-11 19:16:20|737|736|737|736|737|736|737|736|2278
1647026190000|2022-03-11 19:16:30|||||||||100
1647026210000|2022-03-11 19:16:50|||||||||100
1647026220000|2022-03-11 19:17:00|||||||||200
1647026230000|2022-03-11 19:17:10|||||||||100
1647026240000|2022-03-11 19:17:20|736|735|736|735|736|735|736|735|3503
1647026250000|2022-03-11 19:17:30|735|734|736|735|736|735|735|734|11396
1647026260000|2022-03-11 19:17:40|||||||||100
1647026270000|2022-03-11 19:17:50|||||||||400
1647026280000|2022-03-11 19:18:00|||||||||100
1647026290000|2022-03-11 19:18:10|||||||||500
1647026300000|2022-03-11 19:18:20|||||||||500
1647026310000|2022-03-11 19:18:30|735|734|735|734|735|734|735|734|630
1647026320000|2022-03-11 19:18:40|||||||||1200
1647026340000|2022-03-11 19:19:00|||||||||400
1647026350000|2022-03-11 19:19:10|||||||||100
1647026360000|2022-03-11 19:19:20|||||||||100
1647026380000|2022-03-11 19:19:40|734|733|735|734|735|734|734|733|7437
1647026400000|2022-03-11 19:20:00|736|735|736|735|736|735|736|735|4719
1647026410000|2022-03-11 19:20:10|||||||||200
1647026420000|2022-03-11 19:20:20|||||||||100
1647026430000|2022-03-11 19:20:30|||||||||1000
1647026440000|2022-03-11 19:20:40|||||||||200
1647026450000|2022-03-11 19:20:50|||||||||100
1647026460000|2022-03-11 19:21:00|||||||||300
1647026470000|2022-03-11 19:21:10|||||||||600
1647026480000|2022-03-11 19:21:20|||||||||100
1647026490000|2022-03-11 19:21:30|||||||||200
1647026500000|2022-03-11 19:21:40|||||||||200
1647026510000|2022-03-11 19:21:50|||||||||300
1647026520000|2022-03-11 19:22:00|||||||||600
1647026530000|2022-03-11 19:22:10|737|736|737|736|737|736|737|736|9137
1647026540000|2022-03-11 19:22:20|736|735|736|735|736|735|736|735|3954
1647026550000|2022-03-11 19:22:30|||||||||200
1647026560000|2022-03-11 19:22:40|737|736|737|736|737|736|737|736|2300
1647026570000|2022-03-11 19:22:50|||||||||100
1647026590000|2022-03-11 19:23:10|738|737|738|737|738|737|738|737|2000
1647026600000|2022-03-11 19:23:20|||||||||911
1647026620000|2022-03-11 19:23:40|||||||||1800
1647026640000|2022-03-11 19:24:00|||||||||1103
1647026650000|2022-03-11 19:24:10|||||||||200
1647026670000|2022-03-11 19:24:30|||||||||300
1647026680000|2022-03-11 19:24:40|||||||||500
1647026690000|2022-03-11 19:24:50|||||||||1100
1647026700000|2022-03-11 19:25:00|737|736|737|736|737|736|737|736|2200
1647026720000|2022-03-11 19:25:20|||||||||401
1647026740000|2022-03-11 19:25:40|738|737|738|737|738|737|738|737|1382
1647026750000|2022-03-11 19:25:50|||||||||100
1647026760000|2022-03-11 19:26:00|||||||||100
1647026780000|2022-03-11 19:26:20|||||||||707
1647026800000|2022-03-11 19:26:40|||||||||1200
1647026810000|2022-03-11 19:26:50|||||||||150
1647026820000|2022-03-11 19:27:00|739|738|739|738|739|738|739|738|1100
1647026830000|2022-03-11 19:27:10|||||||||100
1647026840000|2022-03-11 19:27:20|||||||||300
1647026850000|2022-03-11 19:27:30|||||||||100
1647026870000|2022-03-11 19:27:50|||||||||100
1647026880000|2022-03-11 19:28:00|||||||||600
1647026900000|2022-03-11 19:28:20|740|739|740|739|740|739|740|739|2664
1647026910000|2022-03-11 19:28:30|||||||||100
1647026920000|2022-03-11 19:28:40|741|740|741|740|741|740|741|740|1636
1647026930000|2022-03-11 19:28:50|||||||||200
1647026940000|2022-03-11 19:29:00|742|741|742|741|742|741|742|741|816
1647026950000|2022-03-11 19:29:10|||||||||100
1647026960000|2022-03-11 19:29:20|743|742|743|742|743|742|743|742|700
1647026970000|2022-03-11 19:29:30|742|741|742|741|742|741|742|741|1200
1647026980000|2022-03-11 19:29:40|743|742|743|742|743|742|743|742|900
1647026990000|2022-03-11 19:29:50|||||||||7350
1647027000000|2022-03-11 19:30:00|||||||||100
1647027010000|2022-03-11 19:30:10|||||||||700
1647027020000|2022-03-11 19:30:20|742|741|742|741|742|741|742|741|2335
1647027040000|2022-03-11 19:30:40|||||||||100
1647027060000|2022-03-11 19:31:00|||||||||100
1647027070000|2022-03-11 19:31:10|743|742|743|742|743|742|743|742|3597
1647027090000|2022-03-11 19:31:30|742|741|743|742|743|742|742|741|2000
1647027120000|2022-03-11 19:32:00|742|741|742|741|742|741|742|741|677
1647027150000|2022-03-11 19:32:30|743|742|743|742|743|742|743|742|970
1647027170000|2022-03-11 19:32:50|742|741|742|741|742|741|742|741|1000
1647027180000|2022-03-11 19:33:00|||||||||133
1647027190000|2022-03-11 19:33:10|741|740|741|740|741|741|741|740|1031
1647027200000|2022-03-11 19:33:20|||||||||1000
1647027210000|2022-03-11 19:33:30|||||||||464
1647027220000|2022-03-11 19:33:40|||||||||1600
1647027240000|2022-03-11 19:34:00|||||||||3367
1647027250000|2022-03-11 19:34:10|740|739|740|739|740|739|740|739|564
1647027260000|2022-03-11 19:34:20|741|740|741|740|741|740|741|740|1700
1647027280000|2022-03-11 19:34:40|740|739|740|739|740|739|740|739|723
1647027300000|2022-03-11 19:35:00|739|738|739|738|739|739|739|738|1250
1647027310000|2022-03-11 19:35:10|||||||||500
1647027320000|2022-03-11 19:35:20|||||||||1030
1647027330000|2022-03-11 19:35:30|||||||||100
1647027360000|2022-03-11 19:36:00|738|737|738|737|738|738|738|737|1400
1647027390000|2022-03-11 19:36:30|739|738|739|738|739|738|739|738|3315
1647027410000|2022-03-11 19:36:50|||||||||200
1647027430000|2022-03-11 19:37:10|||||||||100
1647027440000|2022-03-11 19:37:20|740|739|740|739|740|739|740|739|3302
1647027460000|2022-03-11 19:37:40|739|738|739|738|739|738|739|738|1072
1647027480000|2022-03-11 19:38:00|740|739|739|738|740|739|739|738|1101
1647027490000|2022-03-11 19:38:10|738|737|738|737|738|737|738|737|100
1647027500000|2022-03-11 19:38:20|737|736|738|737|738|737|737|736|6100
1647027510000|2022-03-11 19:38:30|||||||||100
1647027520000|2022-03-11 19:38:40|||||||||684
1647027540000|2022-03-11 19:39:00|739|738|739|738|739|738|739|738|900
1647027560000|2022-03-11 19:39:20|738|737|738|737|738|737|738|737|3002
1647027570000|2022-03-11 19:39:30|||||||||5000
1647027590000|2022-03-11 19:39:50|||||||||172
1647027600000|2022-03-11 19:40:00|737|736|737|736|737|736|737|736|1197
1647027640000|2022-03-11 19:40:40|||||||||200
1647027690000|2022-03-11 19:41:30|||||||||100
1647027720000|2022-03-11 19:42:00|738|737|737|736|738|737|737|736|1720
1647027740000|2022-03-11 19:42:20|||||||||100
1647027780000|2022-03-11 19:43:00|||||||||200
1647027790000|2022-03-11 19:43:10|||||||||100
1647027800000|2022-03-11 19:43:20|||||||||400
1647027810000|2022-03-11 19:43:30|||||||||300
1647027820000|2022-03-11 19:43:40|738|737|738|737|738|737|738|737|1596
1647027840000|2022-03-11 19:44:00|737|736|737|736|737|736|737|736|215
1647027890000|2022-03-11 19:44:50|736|735|737|736|737|736|736|735|2648
1647027900000|2022-03-11 19:45:00|736|735|736|735|736|735|736|735|3800
1647027920000|2022-03-11 19:45:20|||||||||100
1647027930000|2022-03-11 19:45:30|||||||||325
1647027950000|2022-03-11 19:45:50|||||||||100
1647027970000|2022-03-11 19:46:10|735|734|735|734|735|735|735|734|2175
1647027990000|2022-03-11 19:46:30|||||||||100
1647028000000|2022-03-11 19:46:40|||||||||400
1647028020000|2022-03-11 19:47:00|||||||||100
1647028030000|2022-03-11 19:47:10|736|735|736|735|736|735|736|735|1000
1647028040000|2022-03-11 19:47:20|||||||||700
1647028050000|2022-03-11 19:47:30|||||||||250
1647028090000|2022-03-11 19:48:10|||||||||200
1647028100000|2022-03-11 19:48:20|||||||||400
1647028110000|2022-03-11 19:48:30|||||||||703
1647028120000|2022-03-11 19:48:40|||||||||545
1647028130000|2022-03-11 19:48:50|737|736|737|736|737|736|737|736|5075
1647028140000|2022-03-11 19:49:00|||||||||1200
1647028160000|2022-03-11 19:49:20|||||||||100
1647028170000|2022-03-11 19:49:30|||||||||3495
1647028180000|2022-03-11 19:49:40|738|737|738|737|738|737|738|737|1500
1647028200000|2022-03-11 19:50:00|737|736|737|736|737|737|737|736|1800
1647028210000|2022-03-11 19:50:10|||||||||1800
1647028220000|2022-03-11 19:50:20|736|735|737|736|737|736|736|735|1800
1647028230000|2022-03-11 19:50:30|||||||||400
1647028260000|2022-03-11 19:51:00|736|735|736|735|736|735|736|735|808
1647028270000|2022-03-11 19:51:10|||||||||123
1647028330000|2022-03-11 19:52:10|735|734|735|734|735|734|735|734|2207
1647028340000|2022-03-11 19:52:20|736|735|736|735|736|735|736|735|2190
1647028360000|2022-03-11 19:52:40|||||||||1198
1647028370000|2022-03-11 19:52:50|||||||||100
1647028380000|2022-03-11 19:53:00|||||||||100
1647028390000|2022-03-11 19:53:10|||||||||200
1647028400000|2022-03-11 19:53:20|||||||||100
1647028420000|2022-03-11 19:53:40|735|734|735|734|735|734|735|734|100
1647028430000|2022-03-11 19:53:50|||||||||300
1647028440000|2022-03-11 19:54:00|||||||||10417
1647028450000|2022-03-11 19:54:10|||||||||3600
1647028460000|2022-03-11 19:54:20|736|735|736|735|736|735|736|735|6100
1647028470000|2022-03-11 19:54:30|||||||||1950
1647028480000|2022-03-11 19:54:40|||||||||2400
1647028490000|2022-03-11 19:54:50|||||||||200
1647028500000|2022-03-11 19:55:00|||||||||100
1647028510000|2022-03-11 19:55:10|||||||||500
1647028520000|2022-03-11 19:55:20|||||||||2100
1647028530000|2022-03-11 19:55:30|735|734|735|734|735|734|735|734|3224
1647028540000|2022-03-11 19:55:40|||||||||100
1647028550000|2022-03-11 19:55:50|||||||||368
1647028560000|2022-03-11 19:56:00|734|733|734|733|734|733|734|733|3141
1647028570000|2022-03-11 19:56:10|||||||||1600
1647028580000|2022-03-11 19:56:20|||||||||300
1647028610000|2022-03-11 19:56:50|||||||||700
1647028620000|2022-03-11 19:57:00|735|734|735|734|735|734|735|734|3804
1647028630000|2022-03-11 19:57:10|||||||||100
1647028650000|2022-03-11 19:57:30|734|733|734|733|734|733|734|733|2700
1647028660000|2022-03-11 19:57:40|||||||||100
1647028680000|2022-03-11 19:58:00|||||||||1000
1647028700000|2022-03-11 19:58:20|||||||||347
1647028710000|2022-03-11 19:58:30|||||||||100
1647028730000|2022-03-11 19:58:50|||||||||100
1647028740000|2022-03-11 19:59:00|733|732|733|732|733|732|733|732|4860
1647028750000|2022-03-11 19:59:10|||||||||400
1647028760000|2022-03-11 19:59:20|734|733|734|733|734|733|734|733|2194
1647028770000|2022-03-11 19:59:30|||||||||100
1647028790000|2022-03-11 19:59:50|||||||||100
1647028810000|2022-03-11 20:00:10|733|732|733|732|733|732|733|732|5263
1647028820000|2022-03-11 20:00:20|||||||||144
1647028830000|2022-03-11 20:00:30|732|731|732|731|732|731|732|731|7175
1647028840000|2022-03-11 20:00:40|||||||||900
1647028850000|2022-03-11 20:00:50|733|732|733|732|733|732|733|732|1500
1647028860000|2022-03-11 20:01:00|||||||||3481
1647028870000|2022-03-11 20:01:10|734|733|735|734|735|734|734|733|4294
1647028880000|2022-03-11 20:01:20|734|733|734|733|734|733|734|733|1980
1647028900000|2022-03-11 20:01:40|||||||||500
1647028910000|2022-03-11 20:01:50|||||||||1000
1647028920000|2022-03-11 20:02:00|||||||||200
1647028930000|2022-03-11 20:02:10|735|734|735|734|735|734|734|734|3600
1647028970000|2022-03-11 20:02:50|734|733|734|733|734|733|734|733|1075
1647028980000|2022-03-11 20:03:00|||||||||286
1647028990000|2022-03-11 20:03:10|||||||||100
1647029000000|2022-03-11 20:03:20|||||||||600
1647029010000|2022-03-11 20:03:30|||||||||400
1647029020000|2022-03-11 20:03:40|||||||||264
1647029030000|2022-03-11 20:03:50|||||||||600
1647029040000|2022-03-11 20:04:00|735|734|735|734|735|734|735|734|2409
1647029070000|2022-03-11 20:04:30|736|735|736|735|736|735|735|735|4401
1647029080000|2022-03-11 20:04:40|735|734|735|734|735|734|735|734|500
1647029090000|2022-03-11 20:04:50|||||||||100
1647029100000|2022-03-11 20:05:00|||||||||100
1647029110000|2022-03-11 20:05:10|736|735|736|735|736|735|736|735|500
1647029120000|2022-03-11 20:05:20|737|736|737|736|737|736|737|736|3691
1647029130000|2022-03-11 20:05:30|||||||||100
1647029140000|2022-03-11 20:05:40|||||||||1100
1647029160000|2022-03-11 20:06:00|||||||||1100
1647029170000|2022-03-11 20:06:10|||||||||400
1647029180000|2022-03-11 20:06:20|738|737|738|737|738|737|738|737|3400
1647029190000|2022-03-11 20:06:30|737|736|737|736|737|736|737|736|1105
1647029200000|2022-03-11 20:06:40|736|735|736|735|736|735|736|735|2224
1647029210000|2022-03-11 20:06:50|||||||||100
1647029220000|2022-03-11 20:07:00|||||||||100
1647029230000|2022-03-11 20:07:10|||||||||200
1647029240000|2022-03-11 20:07:20|||||||||100
1647029270000|2022-03-11 20:07:50|||||||||3530
1647029280000|2022-03-11 20:08:00|||||||||100
1647029290000|2022-03-11 20:08:10|737|736|737|736|737|736|737|736|2320
1647029300000|2022-03-11 20:08:20|||||||||1100
1647029310000|2022-03-11 20:08:30|||||||||1200
1647029330000|2022-03-11 20:08:50|||||||||900
1647029340000|2022-03-11 20:09:00|||||||||1100
1647029350000|2022-03-11 20:09:10|||||||||100
1647029360000|2022-03-11 20:09:20|||||||||200
1647029370000|2022-03-11 20:09:30|||||||||300
1647029380000|2022-03-11 20:09:40|||||||||100
1647029390000|2022-03-11 20:09:50|||||||||500
1647029400000|2022-03-11 20:10:00|||||||||300
1647029410000|2022-03-11 20:10:10|738|737|738|737|738|737|738|737|1248
1647029440000|2022-03-11 20:10:40|||||||||800
1647029450000|2022-03-11 20:10:50|||||||||550
1647029460000|2022-03-11 20:11:00|739|738|739|738|739|738|739|738|1252
1647029470000|2022-03-11 20:11:10|||||||||800
1647029480000|2022-03-11 20:11:20|||||||||2600
1647029500000|2022-03-11 20:11:40|||||||||500
1647029510000|2022-03-11 20:11:50|738|737|738|737|738|737|738|737|542
1647029520000|2022-03-11 20:12:00|739|738|739|738|739|738|739|738|2435
1647029530000|2022-03-11 20:12:10|||||||||1200
1647029540000|2022-03-11 20:12:20|||||||||100
1647029550000|2022-03-11 20:12:30|738|737|738|737|738|737|738|737|11068
1647029560000|2022-03-11 20:12:40|||||||||5439
1647029570000|2022-03-11 20:12:50|||||||||600
1647029590000|2022-03-11 20:13:10|||||||||300
1647029600000|2022-03-11 20:13:20|||||||||400
1647029620000|2022-03-11 20:13:40|||||||||320
1647029630000|2022-03-11 20:13:50|||||||||100
1647029640000|2022-03-11 20:14:00|||||||||500
1647029650000|2022-03-11 20:14:10|||||||||600
1647029660000|2022-03-11 20:14:20|||||||||300
1647029670000|2022-03-11 20:14:30|737|736|737|736|737|736|737|736|1100
1647029690000|2022-03-11 20:14:50|||||||||900
1647029700000|2022-03-11 20:15:00|||||||||400
1647029720000|2022-03-11 20:15:20|||||||||100
1647029730000|2022-03-11 20:15:30|||||||||300
1647029750000|2022-03-11 20:15:50|736|735|736|735|736|735|736|735|1800
1647029760000|2022-03-11 20:16:00|737|736|736|735|737|736|736|735|2748
1647029770000|2022-03-11 20:16:10|||||||||100
1647029780000|2022-03-11 20:16:20|||||||||200
1647029790000|2022-03-11 20:16:30|||||||||1000
1647029800000|2022-03-11 20:16:40|||||||||300
1647029810000|2022-03-11 20:16:50|||||||||200
1647029850000|2022-03-11 20:17:30|||||||||400
1647029870000|2022-03-11 20:17:50|||||||||5100
1647029880000|2022-03-11 20:18:00|||||||||500
1647029900000|2022-03-11 20:18:20|737|736|737|736|737|736|737|736|2700
1647029910000|2022-03-11 20:18:30|||||||||300
1647029920000|2022-03-11 20:18:40|||||||||100
1647029930000|2022-03-11 20:18:50|||||||||800
1647029940000|2022-03-11 20:19:00|||||||||300
1647029950000|2022-03-11 20:19:10|||||||||300
1647029960000|2022-03-11 20:19:20|||||||||637
1647029970000|2022-03-11 20:19:30|||||||||100
1647029980000|2022-03-11 20:19:40|||||||||200
1647029990000|2022-03-11 20:19:50|736|735|736|735|736|735|736|735|1700
1647030000000|2022-03-11 20:20:00|737|736|737|736|737|736|737|736|4704
1647030010000|2022-03-11 20:20:10|736|735|736|735|736|735|736|735|1702
1647030020000|2022-03-11 20:20:20|||||||||100
1647030030000|2022-03-11 20:20:30|737|736|737|736|737|736|737|736|411
1647030040000|2022-03-11 20:20:40|||||||||5000
1647030050000|2022-03-11 20:20:50|||||||||1000
1647030060000|2022-03-11 20:21:00|736|735|735|734|736|735|735|734|2444
1647030070000|2022-03-11 20:21:10|||||||||1000
1647030080000|2022-03-11 20:21:20|736|735|736|735|736|735|736|735|1010
1647030090000|2022-03-11 20:21:30|||||||||5225
1647030100000|2022-03-11 20:21:40|735|734|735|734|735|734|735|734|880
1647030110000|2022-03-11 20:21:50|||||||||1000
1647030150000|2022-03-11 20:22:30|734|733|735|734|735|734|734|733|3900
1647030160000|2022-03-11 20:22:40|||||||||300
1647030180000|2022-03-11 20:23:00|||||||||1251
1647030190000|2022-03-11 20:23:10|734|733|734|733|734|733|734|733|1700
1647030200000|2022-03-11 20:23:20|||||||||1900
1647030210000|2022-03-11 20:23:30|||||||||600
1647030220000|2022-03-11 20:23:40|||||||||300
1647030230000|2022-03-11 20:23:50||734||734||734||734|2545
1647030240000|2022-03-11 20:24:00||733||733||733||733|100
1647030250000|2022-03-11 20:24:10|||||||||1000
1647030260000|2022-03-11 20:24:20|||||||||2300
1647030280000|2022-03-11 20:24:40|||||||||6820
1647030290000|2022-03-11 20:24:50|733|732|733|732|733|732|733|732|3850
1647030300000|2022-03-11 20:25:00|||||||||100
1647030320000|2022-03-11 20:25:20|||||||||1600
1647030330000|2022-03-11 20:25:30|||||||||200
1647030340000|2022-03-11 20:25:40|||||||||500
1647030350000|2022-03-11 20:25:50|||||||||100
1647030360000|2022-03-11 20:26:00|732|731|732|731|732|731|732|731|990
1647030370000|2022-03-11 20:26:10|||||||||100
1647030380000|2022-03-11 20:26:20|||||||||100
1647030400000|2022-03-11 20:26:40|||||||||1500
1647030410000|2022-03-11 20:26:50|||||||||1994
1647030420000|2022-03-11 20:27:00|||||||||200
1647030430000|2022-03-11 20:27:10|733|732|733|732|733|732|733|732|7254
1647030440000|2022-03-11 20:27:20|||||||||200
1647030450000|2022-03-11 20:27:30|||||||||600
1647030460000|2022-03-11 20:27:40|734|733|733|732|734|733|733|732|10313
1647030470000|2022-03-11 20:27:50|734|733|735|734|735|734|734|733|32305
1647030480000|2022-03-11 20:28:00|734|733|734|733|734|734|734|733|6400
1647030490000|2022-03-11 20:28:10|||||||||900
1647030500000|2022-03-11 20:28:20|||||||||2470
1647030510000|2022-03-11 20:28:30|733|732|733|732|733|732|733|732|2100
1647030520000|2022-03-11 20:28:40|||||||||800
1647030530000|2022-03-11 20:28:50|||||||||200
1647030540000|2022-03-11 20:29:00|||||||||900
1647030550000|2022-03-11 20:29:10|734|733|733|732|734|733|733|732|6088
1647030560000|2022-03-11 20:29:20|||||||||1300
1647030570000|2022-03-11 20:29:30|||||||||125
1647030590000|2022-03-11 20:29:50|||||||||3998
1647030600000|2022-03-11 20:30:00|732|731|733|732|733|732|732|731|4882
1647030610000|2022-03-11 20:30:10|||||||||1104
1647030620000|2022-03-11 20:30:20|734|733|734|733|734|733|734|733|4154
1647030630000|2022-03-11 20:30:30|||||||||1400
1647030640000|2022-03-11 20:30:40|||||||||200
1647030650000|2022-03-11 20:30:50|||||||||1093
1647030660000|2022-03-11 20:31:00|||||||||293
1647030670000|2022-03-11 20:31:10|||||||||300
1647030680000|2022-03-11 20:31:20|||||||||200
1647030690000|2022-03-11 20:31:30|||||||||300
1647030700000|2022-03-11 20:31:40|735|734|735|734|735|734|735|734|1202
1647030710000|2022-03-11 20:31:50|||||||||200
1647030720000|2022-03-11 20:32:00|||||||||700
1647030730000|2022-03-11 20:32:10|||||||||2400
1647030740000|2022-03-11 20:32:20|||||||||400
1647030750000|2022-03-11 20:32:30|736|735|736|735|736|735|736|735|4289
1647030760000|2022-03-11 20:32:40|||||||||1421
1647030770000|2022-03-11 20:32:50|||||||||100
1647030780000|2022-03-11 20:33:00|||||||||1100
1647030790000|2022-03-11 20:33:10|735|734|735|734|735|734|735|734|3946
1647030800000|2022-03-11 20:33:20|||||||||235
1647030810000|2022-03-11 20:33:30|||||||||514
1647030880000|2022-03-11 20:34:40|||||||||100
1647030890000|2022-03-11 20:34:50|734|733|734|733|734|733|734|733|28438
1647030900000|2022-03-11 20:35:00|735|734|735|734|735|734|735|734|1300
1647030930000|2022-03-11 20:35:30|||||||||842
1647030940000|2022-03-11 20:35:40|||||||||205
1647030950000|2022-03-11 20:35:50|736|735|735|734|736|735|735|734|2784
1647030960000|2022-03-11 20:36:00|||||||||800
1647030970000|2022-03-11 20:36:10|736|735|736|735|736|735|736|735|1900
1647030980000|2022-03-11 20:36:20|735|734|735|734|735|734|735|734|2152
1647030990000|2022-03-11 20:36:30|736|735|736|735|736|735|736|735|436
1647031010000|2022-03-11 20:36:50|||||||||1725
1647031020000|2022-03-11 20:37:00|||||||||2200
1647031030000|2022-03-11 20:37:10|||||||||400
1647031040000|2022-03-11 20:37:20|735|734|736|735|736|735|735|734|9731
1647031070000|2022-03-11 20:37:50|||||||||1600
1647031110000|2022-03-11 20:38:30|||||||||356
1647031130000|2022-03-11 20:38:50|||||||||300
1647031140000|2022-03-11 20:39:00|||||||||200
1647031150000|2022-03-11 20:39:10|||||||||400
1647031160000|2022-03-11 20:39:20|||||||||100
1647031170000|2022-03-11 20:39:30|735|734|735|734|735|734|735|734|2435
1647031180000|2022-03-11 20:39:40|||||||||500
1647031200000|2022-03-11 20:40:00|||||||||1000
1647031210000|2022-03-11 20:40:10|||||||||285
1647031220000|2022-03-11 20:40:20|||||||||328
1647031230000|2022-03-11 20:40:30|||||||||532
1647031250000|2022-03-11 20:40:50|||||||||1748
1647031260000|2022-03-11 20:41:00|||||||||1000
1647031270000|2022-03-11 20:41:10|||||||||300
1647031280000|2022-03-11 20:41:20|||||||||100
1647031300000|2022-03-11 20:41:40|||||||||216
1647031320000|2022-03-11 20:42:00|||||||||670
1647031330000|2022-03-11 20:42:10|||||||||5653
1647031340000|2022-03-11 20:42:20|||||||||2516
1647031350000|2022-03-11 20:42:30|||||||||1500
1647031360000|2022-03-11 20:42:40|||||||||3768
1647031370000|2022-03-11 20:42:50|||||||||1111
1647031380000|2022-03-11 20:43:00|736|735|736|735|736|735|736|735|6451
1647031400000|2022-03-11 20:43:20|||||||||1700
1647031410000|2022-03-11 20:43:30|||||||||100
1647031430000|2022-03-11 20:43:50|||||||||2433
1647031440000|2022-03-11 20:44:00|||||||||3692
1647031450000|2022-03-11 20:44:10|735|734|735|734|735|734|735|734|1865
1647031460000|2022-03-11 20:44:20|||||||||200
1647031470000|2022-03-11 20:44:30|736|735|736|735|736|735|736|735|2216
1647031480000|2022-03-11 20:44:40|735|734|735|734|735|735|735|734|1950
1647031490000|2022-03-11 20:44:50|734|733|733|732|734|734|733|732|19440
1647031500000|2022-03-11 20:45:00|734|733|733|732|734|733|733|732|16692
1647031510000|2022-03-11 20:45:10|||||||||3300
1647031520000|2022-03-11 20:45:20|||||||||250
1647031530000|2022-03-11 20:45:30|||||||||100
1647031540000|2022-03-11 20:45:40|||||||||451
1647031550000|2022-03-11 20:45:50|||||||||400
1647031560000|2022-03-11 20:46:00|732|731|732|731|732|731|732|731|14701
1647031570000|2022-03-11 20:46:10|||||||||3120
1647031580000|2022-03-11 20:46:20|731|730|731|730|731|730|731|730|8990
1647031590000|2022-03-11 20:46:30|||||||||2400
1647031600000|2022-03-11 20:46:40|||||||||2606
1647031610000|2022-03-11 20:46:50|||||||||1400
1647031620000|2022-03-11 20:47:00|||||||||1177
1647031630000|2022-03-11 20:47:10|||||||||5000
1647031640000|2022-03-11 20:47:20|||||||||629
1647031650000|2022-03-11 20:47:30|||||||||1200
1647031660000|2022-03-11 20:47:40|||||||||100
1647031670000|2022-03-11 20:47:50|||||||||100
1647031680000|2022-03-11 20:48:00|730|729|729|728|730|729|729|728|22758
1647031690000|2022-03-11 20:48:10|||||||||1000
1647031700000|2022-03-11 20:48:20|||||||||115
1647031710000|2022-03-11 20:48:30|730|729|730|729|730|729|730|729|10313
1647031720000|2022-03-11 20:48:40|729|728|729|728|729|728|729|728|6756
1647031730000|2022-03-11 20:48:50|730|729|730|729|730|729|730|729|4194
1647031740000|2022-03-11 20:49:00|731|730|731|730|731|730|730|730|11671
1647031750000|2022-03-11 20:49:10|||||||||2021
1647031760000|2022-03-11 20:49:20|||||||||300
1647031770000|2022-03-11 20:49:30|||||||||1800
1647031780000|2022-03-11 20:49:40|||||||||500
1647031790000|2022-03-11 20:49:50|||||||||339
1647031800000|2022-03-11 20:50:00|730|729|730|729|731|730|730|729|12325
1647031810000|2022-03-11 20:50:10|||||||||100
1647031820000|2022-03-11 20:50:20|||||||||200
1647031830000|2022-03-11 20:50:30|||||||||200
1647031840000|2022-03-11 20:50:40|||||||||2828
1647031850000|2022-03-11 20:50:50|||||||||4943
1647031860000|2022-03-11 20:51:00|729|728|729|728|729|728|729|728|2541
1647031870000|2022-03-11 20:51:10|||||||||2100
1647031880000|2022-03-11 20:51:20|730|729|730|729|730|729|729|729|6340
1647031890000|2022-03-11 20:51:30|||||||||100
1647031900000|2022-03-11 20:51:40|||||||||319
1647031920000|2022-03-11 20:52:00|||||||||893
1647031930000|2022-03-11 20:52:10|||||||||200
1647031940000|2022-03-11 20:52:20|||||||||300
1647031950000|2022-03-11 20:52:30|729|728|729|728|729|728|729|728|2906
1647031960000|2022-03-11 20:52:40|||||||||400
1647031970000|2022-03-11 20:52:50|||||||||11217
1647031980000|2022-03-11 20:53:00|||||||||100
1647031990000|2022-03-11 20:53:10|||||||||800
1647032010000|2022-03-11 20:53:30|728|727|728|727|728|727|728|727|10652
1647032020000|2022-03-11 20:53:40|727|726|727|726|727|726|727|726|5954
1647032030000|2022-03-11 20:53:50|||||||||1445
1647032040000|2022-03-11 20:54:00|728|727|728|727|728|727|728|727|24031
1647032050000|2022-03-11 20:54:10|||||||||300
1647032060000|2022-03-11 20:54:20|||||||||2169
1647032070000|2022-03-11 20:54:30|||||||||1100
1647032080000|2022-03-11 20:54:40|||||||||680
1647032090000|2022-03-11 20:54:50|||||||||1240
1647032100000|2022-03-11 20:55:00|729|728|730|729|730|729|728|728|14948
1647032110000|2022-03-11 20:55:10|||||||||3904
1647032120000|2022-03-11 20:55:20|||||||||1100
1647032130000|2022-03-11 20:55:30|||||||||485
1647032140000|2022-03-11 20:55:40|||||||||10500
1647032150000|2022-03-11 20:55:50|||||||||808
1647032160000|2022-03-11 20:56:00|||||||||2100
1647032170000|2022-03-11 20:56:10|||||||||700
1647032180000|2022-03-11 20:56:20|729|728|729|728|729|728|729|728|15214
1647032200000|2022-03-11 20:56:40|||||||||3277
1647032210000|2022-03-11 20:56:50|730|729|730|729|730|729|730|729|27833
1647032220000|2022-03-11 20:57:00|729|728|729|728|729|728|729|728|7200
1647032230000|2022-03-11 20:57:10|728|727|728|727|728|728|728|727|11357
1647032240000|2022-03-11 20:57:20|||||||||2784
1647032250000|2022-03-11 20:57:30|||||||||610
1647032260000|2022-03-11 20:57:40|||||||||15600
1647032270000|2022-03-11 20:57:50|||||||||1360
1647032280000|2022-03-11 20:58:00|||||||||2305
1647032290000|2022-03-11 20:58:10|||||||||636
1647032300000|2022-03-11 20:58:20|||||||||100
1647032310000|2022-03-11 20:58:30|727|726|727|726|727|726|727|726|10598
1647032320000|2022-03-11 20:58:40|||||||||1100
1647032330000|2022-03-11 20:58:50|||||||||800
1647032340000|2022-03-11 20:59:00|||||||||2047
1647032350000|2022-03-11 20:59:10|726|725|726|725|726|725|726|725|11972
1647032360000|2022-03-11 20:59:20|||||||||9715
1647032370000|2022-03-11 20:59:30|||||||||6794
1647032380000|2022-03-11 20:59:40|725|724|725|724|725|725|725|724|27410
1647032390000|2022-03-11 20:59:50|726|725|726|725|726|725|726|725|11337
1647264600000|2022-03-14 13:30:00|720|714|708|706|720|714|706|704|43986
1647264610000|2022-03-14 13:30:10|707|705|708|705|711|708|706|704|11871
1647264620000|2022-03-14 13:30:20|||||||||1500
1647264630000|2022-03-14 13:30:30|707|704|705|703|707|704|704|703|1047
1647264640000|2022-03-14 13:30:40|704||704||705||704||1548
1647264650000|2022-03-14 13:30:50|705|702|702|701|705|703|702|701|12155
1647264660000|2022-03-14 13:31:00|701|700|700|698|702|700|699|697|36731
1647264670000|2022-03-14 13:31:10|699|697|695|692|699|697|693|691|8258
1647264680000|2022-03-14 13:31:20|694|693|697|695|698|696|694|693|7442
1647264690000|2022-03-14 13:31:30|698|696|696|694|699|696|696|694|250
1647264700000|2022-03-14 13:31:40|697|696|697|695|699|698|697|695|839
1647264710000|2022-03-14 13:31:50|696|696|701|698|701|698|696|695|7990
1647264720000|2022-03-14 13:32:00|702|699|697|696|702|699|697|696|200
1647264730000|2022-03-14 13:32:10|698|697|699|697|701|698|698|696|600
1647264740000|2022-03-14 13:32:20|698|696|698|695|698|696|697|695|900
1647264750000|2022-03-14 13:32:30|697|696|698|696|699|697|694|693|17138
1647264760000|2022-03-14 13:32:40|697|695|696|694|697|695|694|692|600
1647264770000|2022-03-14 13:32:50|695|693|696|695|696|695|695|693|1455
1647264780000|2022-03-14 13:33:00|695|694|692|689|697|696|691|689|4783
1647264790000|2022-03-14 13:33:10|693|690|692|690|694|692|691|689|2537
1647264800000|2022-03-14 13:33:20|691|689|690|689|692|690|690|688|1054
1647264810000|2022-03-14 13:33:30|691|688|691|689|691|689|690|688|1401
1647264820000|2022-03-14 13:33:40|690|688|689|688|692|690|689|688|3926
1647264830000|2022-03-14 13:33:50|690|687|691|690|691|690|689|686|22178
1647264840000|2022-03-14 13:34:00|690|689|692|690|694|692|690|689|1116
1647264850000|2022-03-14 13:34:10|693|691|691|690|693|692|691|690|691
1647264860000|2022-03-14 13:34:20|690|689|691|689|691|690|690|689|1852
1647264870000|2022-03-14 13:34:30|690|688|689|688|690|688|689|687|700
1647264880000|2022-03-14 13:34:40|688|687|687|685|688|688|686|685|600
1647264890000|2022-03-14 13:34:50|686||687||687||686||3938
1647264900000|2022-03-14 13:35:00|688|686|689|687|690|689|687|686|2700
1647264910000|2022-03-14 13:35:10|688|688|688|687|689|688|688|687|2177
1647264920000|2022-03-14 13:35:20|689|688|689|688|689|688|689|687|876
1647264930000|2022-03-14 13:35:30|688|687|692|691|692|691|688|687|8457
1647264940000|2022-03-14 13:35:40|691|690|689|688|692|691|689|688|1887
1647264950000|2022-03-14 13:35:50|688|687|690|689|690|689|688|687|2236
1647264960000|2022-03-14 13:36:00|691|690|693|692|695|694|691|690|7629
1647264970000|2022-03-14 13:36:10|694|691|691|690|694|693|691|690|1500
1647264980000|2022-03-14 13:36:20|692|691|693|692|693|692|691|690|900
1647264990000|2022-03-14 13:36:30|692|691|693|692|693|692|692|691|1200
1647265000000|2022-03-14 13:36:40|692|691|690|689|692|691|690|688|656
1647265010000|2022-03-14 13:36:50|689|688|693|692|693|692|689|688|3474
1647265020000|2022-03-14 13:37:00|694|693|691|690|694|693|690|689|6296
1647265030000|2022-03-14 13:37:10|690|689|688|687|690|689|688|687|3600
1647265040000|2022-03-14 13:37:20|687|686|689|688|689|688|687|686|7035
1647265050000|2022-03-14 13:37:30|690|689|692|691|693|692|690|689|3100
1647265060000|2022-03-14 13:37:40|693|692|693|692|694|693|693|691|3292
1647265070000|2022-03-14 13:37:50|694|691|694|693|694|693|694|691|1206
1647265080000|2022-03-14 13:38:00|693|692|694|693|694|693|693|691|2700
1647265090000|2022-03-14 13:38:10|693|692|692|691|695|694|691|690|12775
1647265100000|2022-03-14 13:38:20|691|690|690|689|692|690|690|689|5500
1647265110000|2022-03-14 13:38:30|689|688|690|689|692|691|689|688|7916
1647265120000|2022-03-14 13:38:40|691|690|690|689|691|690|689|688|12373
1647265130000|2022-03-14 13:38:50|689|688|689|688|689|688|689|688|10700
1647265140000|2022-03-14 13:39:00|688|687|686|685|688|687|686|685|18136
1647265150000|2022-03-14 13:39:10|687|686|689|688|691|690|687|686|13922
1647265160000|2022-03-14 13:39:20|688|687|688|687|690|689|687|686|3898
1647265170000|2022-03-14 13:39:30|689|688|689|688|690|689|687|686|9910
1647265180000|2022-03-14 13:39:40|690|689|690|689|691|690|689|688|10877
1647265190000|2022-03-14 13:39:50|691|690|692|691|692|691|691|690|2567
1647265200000|2022-03-14 13:40:00|691|690|686|685|691|690|686|685|4400
1647265210000|2022-03-14 13:40:10|687|686|686|685|687|686|686|685|9000
1647265220000|2022-03-14 13:40:20|687|686|686|685|687|686|686|685|4940
1647265230000|2022-03-14 13:40:30|687|686|684|683|687|686|683|682|24938
1647265240000|2022-03-14 13:40:40|683|682|684|683|684|683|682|681|7843
1647265250000|2022-03-14 13:40:50|683|682|683|682|684|683|683|682|17550
1647265260000|2022-03-14 13:41:00|684|683|687|686|687|686|684|683|13794
1647265270000|2022-03-14 13:41:10|688|687|688|687|689|688|688|687|4406
1647265280000|2022-03-14 13:41:20|689|688|693|692|693|692|689|688|4600
1647265290000|2022-03-14 13:41:30|694|693|695|694|695|694|694|693|4400
1647265300000|2022-03-14 13:41:40|694|693|695|694|695|694|694|693|2692
1647265310000|2022-03-14 13:41:50|696|695|697|696|698|697|695|695|6874
1647265320000|2022-03-14 13:42:00|698|697|698|697|699|698|696|695|11180
1647265330000|2022-03-14 13:42:10|697|696|695|694|697|696|695|694|7186
1647265340000|2022-03-14 13:42:20|694|693|692|691|695|694|692|691|7336
1647265350000|2022-03-14 13:42:30|693|692|694|693|695|694|693|692|2818
1647265360000|2022-03-14 13:42:40|695|694|697|696|697|696|695|694|3400
1647265370000|2022-03-14 13:42:50|698|697|700|699|700|699|698|697|535
1647265380000|2022-03-14 13:43:00|701|700|699|698|701|700|699|698|12423
1647265390000|2022-03-14 13:43:10|700|699|700|699|700|699|698|697|5430
1647265400000|2022-03-14 13:43:20|699|698|702|701|702|701|699|698|11655
1647265410000|2022-03-14 13:43:30|701|700|705|704|705|704|701|700|3988
1647265420000|2022-03-14 13:43:40|706|705|705|704|707|706|705|704|4762
1647265430000|2022-03-14 13:43:50|706|705|705|704|707|706|705|704|4028
1647265440000|2022-03-14 13:44:00|704|703|704|703|707|706|703|702|8163
1647265450000|2022-03-14 13:44:10|705|704|704|703|706|705|703|703|8863
1647265460000|2022-03-14 13:44:20|705|704|705|704|707|706|705|704|1897
1647265470000|2022-03-14 13:44:30|706|705|705|704|706|705|703|702|8016
1647265480000|2022-03-14 13:44:40|704|703|701|700|704|703|700|699|4728
1647265490000|2022-03-14 13:44:50|702|701|700|699|702|701|698|697|2557
1647265500000|2022-03-14 13:45:00|701|700|697|696|701|700|695|694|11068
1647265510000|2022-03-14 13:45:10|696|695|695|694|696|695|695|694|1200
1647265520000|2022-03-14 13:45:20|696|695|696|695|696|695|694|693|3503
1647265530000|2022-03-14 13:45:30|697|696|700|699|700|699|697|696|1203
1647265540000|2022-03-14 13:45:40|701|700|703|702|703|702|701|700|1840
1647265550000|2022-03-14 13:45:50|704|703|703|702|704|703|703|702|3251
1647265560000|2022-03-14 13:46:00|704|703|702|701|704|703|702|701|1500
1647265570000|2022-03-14 13:46:10|701|700|701|700|702|701|700|699|4548
1647265580000|2022-03-14 13:46:20|702|701|703|702|704|703|702|701|4333
1647265590000|2022-03-14 13:46:30|||||||||748
1647265600000|2022-03-14 13:46:40|704|703|702|701|704|703|701|700|2430
1647265610000|2022-03-14 13:46:50|703|702|705|704|706|705|703|702|2683
1647265620000|2022-03-14 13:47:00|704|703|704|703|705|704|704|703|5307
1647265630000|2022-03-14 13:47:10|703|702|701|700|703|702|699|698|7880
1647265640000|2022-03-14 13:47:20|700|699|701|700|703|702|700|699|4777
1647265650000|2022-03-14 13:47:30|702|701|700|699|702|701|699|698|4804
1647265660000|2022-03-14 13:47:40|701|700|701|700|703|702|700|699|9026
1647265670000|2022-03-14 13:47:50|702|701|701|700|702|701|701|699|720
1647265680000|2022-03-14 13:48:00|702|701|702|701|705|704|702|701|2362
1647265690000|2022-03-14 13:48:10|703|702|705|704|706|705|702|701|4182
1647265700000|2022-03-14 13:48:20|706|705|708|707|708|707|706|705|5239
1647265710000|2022-03-14 13:48:30|709|708|710|709|711|710|709|708|4330
1647265720000|2022-03-14 13:48:40|709|708|709|708|709|708|708|707|2000
1647265730000|2022-03-14 13:48:50|710|709|708|707|710|709|707|706|4975
1647265740000|2022-03-14 13:49:00|707|706|707|706|708|707|707|706|2685
1647265750000|2022-03-14 13:49:10|706|705|704|703|706|705|703|702|8105
1647265760000|2022-03-14 13:49:20|705|704|704|703|705|704|704|702|1200
1647265770000|2022-03-14 13:49:30|703|702|704|703|704|703|702|701|4750
1647265780000|2022-03-14 13:49:40|703|702|704|703|704|703|703|702|854
1647265790000|2022-03-14 13:49:50|703|702|705|704|705|704|703|702|2700
1647265800000|2022-03-14 13:50:00|704|703|702|701|705|704|702|701|2464
1647265810000|2022-03-14 13:50:10|703|702|703|702|703|702|703|702|430
1647265820000|2022-03-14 13:50:20|704|703|703|702|704|703|703|702|2230
1647265830000|2022-03-14 13:50:30|704|703|703|702|705|704|703|702|1545
1647265840000|2022-03-14 13:50:40|702|701|703|702|703|702|702|701|3002
1647265850000|2022-03-14 13:50:50|704|703|703|702|704|703|703|702|1300
1647265860000|2022-03-14 13:51:00|702|701|702|701|702|701|701|700|17771
1647265870000|2022-03-14 13:51:10|701|700|702|701|702|701|701|700|4345
1647265880000|2022-03-14 13:51:20|701|700|701|700|701|700|701|700|300
1647265890000|2022-03-14 13:51:30|700|699|700|699|702|701|700|699|7434
1647265900000|2022-03-14 13:51:40|699|698|698|697|700|699|698|697|1300
1647265910000|2022-03-14 13:51:50|699|698|696|695|699|698|696|695|2211
1647265920000|2022-03-14 13:52:00|695|694|695|694|696|695|694|693|10870
1647265930000|2022-03-14 13:52:10|694|693|694|693|694|693|694|693|500
1647265940000|2022-03-14 13:52:20|693|692|694|693|695|694|692|691|4240
1647265950000|2022-03-14 13:52:30|693|692|692|691|693|692|692|691|400
1647265960000|2022-03-14 13:52:40|691|690|692|691|692|691|691|690|1350
1647265970000|2022-03-14 13:52:50|693|692|692|691|694|693|692|691|2030
1647265980000|2022-03-14 13:53:00|691|690|692|691|692|691|691|690|1037
1647265990000|2022-03-14 13:53:10|693|692|692|691|693|692|691|690|7400
1647266000000|2022-03-14 13:53:20|693|692|692|691|694|693|692|691|4982
1647266010000|2022-03-14 13:53:30|691|690|692|691|692|691|691|690|2600
1647266020000|2022-03-14 13:53:40|691|690|691|690|691|690|691|690|2930
1647266030000|2022-03-14 13:53:50|690|689|690|689|690|689|690|689|5048
1647266040000|2022-03-14 13:54:00|691|690|693|692|693|692|691|690|2291
1647266050000|2022-03-14 13:54:10|694|693|694|693|696|695|694|693|3643
1647266060000|2022-03-14 13:54:20|695|694|695|694|695|694|694|693|2594
1647266070000|2022-03-14 13:54:30|696|695|694|693|696|695|694|693|8248
1647266080000|2022-03-14 13:54:40|693|692|695|694|695|694|693|692|1119
1647266090000|2022-03-14 13:54:50|694|693|691|690|694|693|691|690|1551
1647266100000|2022-03-14 13:55:00|692|691|694|693|695|694|692|691|5036
1647266110000|2022-03-14 13:55:10|693|692|694|693|695|694|692|691|5018
1647266120000|2022-03-14 13:55:20|695|694|694|693|695|694|693|692|1556
1647266130000|2022-03-14 13:55:30|693|692|693|692|693|692|693|692|965
1647266140000|2022-03-14 13:55:40|||||||||100
1647266150000|2022-03-14 13:55:50|692|691|692|691|692|691|691|690|2857
1647266160000|2022-03-14 13:56:00|693|692|691|690|694|693|691|690|5100
1647266170000|2022-03-14 13:56:10|690|689|687|687|690|689|687|686|5661
1647266180000|2022-03-14 13:56:20|688|686|685|684|688|687|685|684|6624
1647266190000|2022-03-14 13:56:30|686|685|685|684|686|685|685|684|2250
1647266200000|2022-03-14 13:56:40|684|683|684|683|684|683|684|683|1218
1647266210000|2022-03-14 13:56:50|683|682|682|681|684|683|682|680|6880
1647266220000|2022-03-14 13:57:00|683|680|682|681|683|682|682|680|7278
1647266230000|2022-03-14 13:57:10|681|680|682|681|682|681|681|680|13966
1647266240000|2022-03-14 13:57:20|683|682|683|682|683|682|683|682|600
1647266250000|2022-03-14 13:57:30|682|681|683|682|683|682|682|681|2951
1647266260000|2022-03-14 13:57:40|684|683|682|681|684|683|682|681|5962
1647266270000|2022-03-14 13:57:50|||||||||700
1647266280000|2022-03-14 13:58:00|683|682|684|683|684|683|683|682|13732
1647266290000|2022-03-14 13:58:10|683|682|683|682|683|682|683|682|3400
1647266300000|2022-03-14 13:58:20|684|683|683|682|684|683|683|682|917
1647266310000|2022-03-14 13:58:30|684|683|685|684|685|684|684|683|2600
1647266320000|2022-03-14 13:58:40|686|685|685|684|686|685|685|684|5900
1647266330000|2022-03-14 13:58:50|686|685|686|685|686|685|685|684|2613
1647266340000|2022-03-14 13:59:00|687|686|688|687|689|688|687|686|11960
1647266350000|2022-03-14 13:59:10|689|688|690|689|691|690|689|688|2721
1647266360000|2022-03-14 13:59:20|689|688|689|688|689|688|689|688|501
1647266370000|2022-03-14 13:59:30|690|689|690|689|690|689|690|689|1300
1647266380000|2022-03-14 13:59:40|689|688|689|688|689|688|689|688|1691
1647266390000|2022-03-14 13:59:50|||||||||325
1647266400000|2022-03-14 14:00:00|688|687|685|684|689|688|685|684|3823
1647266410000|2022-03-14 14:00:10|684|683|683|682|684|683|683|682|5901
1647266420000|2022-03-14 14:00:20|684|683|685|684|685|684|684|683|3400
1647266430000|2022-03-14 14:00:30|686|685|687|686|689|688|686|685|4545
1647266440000|2022-03-14 14:00:40|688|685|687|686|689|688|687|685|2256
1647266450000|2022-03-14 14:00:50|688|687|688|687|688|687|688|687|3407
1647266460000|2022-03-14 14:01:00|689|688|689|688|689|688|688|687|4670
1647266470000|2022-03-14 14:01:10|690|689|689|688|690|689|689|688|3498
1647266480000|2022-03-14 14:01:20|688|687|687|686|688|687|687|686|5200
1647266490000|2022-03-14 14:01:30|688|687|688|687|688|687|687|687|2400
1647266500000|2022-03-14 14:01:40|689|688|694|693|694|693|689|688|4576
1647266510000|2022-03-14 14:01:50|693|692|694|693|694|693|693|692|1468
1647266520000|2022-03-14 14:02:00|695|694|697|696|697|696|695|694|5197
1647266530000|2022-03-14 14:02:10|698|697|696|695|698|697|696|695|1558
1647266540000|2022-03-14 14:02:20|697|696|696|695|697|696|696|695|4274
1647266550000|2022-03-14 14:02:30|697|696|697|696|698|697|697|696|1828
1647266560000|2022-03-14 14:02:40|698|697|699|698|699|698|698|697|2562
1647266570000|2022-03-14 14:02:50|698|697|697|696|698|697|697|696|915
1647266580000|2022-03-14 14:03:00|698|697|697|696|698|697|696|695|5137
1647266590000|2022-03-14 14:03:10|698|697|697|696|698|697|697|696|1525
1647266600000|2022-03-14 14:03:20|698|697|699|698|700|699|697|696|2865
1647266610000|2022-03-14 14:03:30|698|697|699|698|699|698|698|697|1600
1647266620000|2022-03-14 14:03:40|||||||||100
1647266630000|2022-03-14 14:03:50|700|699|699|698|701|700|699|698|1727
1647266640000|2022-03-14 14:04:00|698|697|697|696|698|697|696|695|8197
1647266650000|2022-03-14 14:04:10|696|695|696|695|696|695|695|694|330
1647266660000|2022-03-14 14:04:20|697|696|695|694|697|696|695|694|1126
1647266670000|2022-03-14 14:04:30|694||695||695||694||0
1647266680000|2022-03-14 14:04:40|696|695|696|695|697|696|696|695|1327
1647266690000|2022-03-14 14:04:50|695|694|695|694|695|694|695|694|100
1647266700000|2022-03-14 14:05:00|694|693|696|695|696|695|694|693|1700
1647266720000|2022-03-14 14:05:20|697|696|696|695|697|696|696|695|6891
1647266730000|2022-03-14 14:05:30|697|696|699|698|699|698|697|696|667
1647266740000|2022-03-14 14:05:40|698|697|698|697|698|697|697|696|1800
1647266750000|2022-03-14 14:05:50|699|698|699|698|699|698|698|697|1500
1647266760000|2022-03-14 14:06:00|700|699|700|699|702|701|700|699|3629
1647266770000|2022-03-14 14:06:10|699|698|699|698|700|699|699|698|2413
1647266780000|2022-03-14 14:06:20|700|699|699|698|700|699|699|698|800
1647266790000|2022-03-14 14:06:30|700|699|700|699|700|699|699|698|1518
1647266800000|2022-03-14 14:06:40|701|700|702|701|703|702|701|700|6781
1647266810000|2022-03-14 14:06:50|703|702|701|700|703|702|701|700|819
1647266820000|2022-03-14 14:07:00|700|699|701|700|702|701|700|699|600
1647266830000|2022-03-14 14:07:10|||||||||100
1647266840000|2022-03-14 14:07:20|702|701|701|700|702|701|701|700|600
1647266850000|2022-03-14 14:07:30|702|701|703|702|703|702|702|701|800
1647266860000|2022-03-14 14:07:40|702|701|704|703|704|703|702|701|2979
1647266870000|2022-03-14 14:07:50|703|702|704|703|704|703|703|702|1430
1647266880000|2022-03-14 14:08:00|705|704|704|703|705|704|704|703|10590
1647266890000|2022-03-14 14:08:10|703|702|704|703|704|703|703|702|1458
1647266900000|2022-03-14 14:08:20|703|702|702|701|703|702|702|701|2400
1647266910000|2022-03-14 14:08:30|703|702|702|701|703|702|702|701|330
1647266920000|2022-03-14 14:08:40|701|700|702|701|702|701|701|700|4896
1647266930000|2022-03-14 14:08:50|703|702|703|702|703|702|702|701|2048
1647266940000|2022-03-14 14:09:00|702|701|701|700|702|701|701|700|1489
1647266950000|2022-03-14 14:09:10|702|701|701|700|702|701|701|700|6272
1647266960000|2022-03-14 14:09:20|702|701|701|700|702|701|701|700|437
1647266980000|2022-03-14 14:09:40|||||||||301
1647266990000|2022-03-14 14:09:50|702|701|701|700|702|701|701|700|1765
1647267000000|2022-03-14 14:10:00|700|699|700|699|700|699|699|698|13577
1647267010000|2022-03-14 14:10:10|699|698|699|698|699|698|699|697|2331
1647267020000|2022-03-14 14:10:20|700|699|700|699|700|699|700|699|700
1647267030000|2022-03-14 14:10:30|701|700|701|700|701|700|700|699|3400
1647267040000|2022-03-14 14:10:40|700|699|700|699|700|699|700|699|1200
1647267050000|2022-03-14 14:10:50|701|700|700|699|701|700|700|699|3234
1647267060000|2022-03-14 14:11:00|701|700|701|700|701|700|701|700|1900
1647267070000|2022-03-14 14:11:10|702|701|702|701|703|702|702|701|3566
1647267080000|2022-03-14 14:11:20|703|702|704|703|704|703|703|702|1330
1647267090000|2022-03-14 14:11:30|705|704|704|703|705|704|704|703|2723
1647267100000|2022-03-14 14:11:40|705|704|705|704|705|704|705|704|3365
1647267110000|2022-03-14 14:11:50|704|703|704|703|705|704|704|703|4293
1647267120000|2022-03-14 14:12:00|703|702|704|703|705|704|703|702|2962
1647267130000|2022-03-14 14:12:10|703|702|703|702|703|702|703|702|4030
1647267140000|2022-03-14 14:12:20|702|701|701|700|702|701|701|700|3600
1647267150000|2022-03-14 14:12:30|702|701|703|702|703|702|702|701|2381
1647267160000|2022-03-14 14:12:40|702|701|702|701|702|701|702|701|901
1647267170000|2022-03-14 14:12:50|703|702|703|702|703|702|703|702|591
1647267180000|2022-03-14 14:13:00|704|703|704|703|704|703|704|703|7990
1647267190000|2022-03-14 14:13:10|705|704|704|703|705|704|704|703|2454
1647267200000|2022-03-14 14:13:20|703|702|703|702|703|702|703|702|1511
1647267210000|2022-03-14 14:13:30|704|703|703|702|704|703|703|702|4900
1647267220000|2022-03-14 14:13:40|||||||||700
1647267230000|2022-03-14 14:13:50|||||||||100
1647267240000|2022-03-14 14:14:00|704|703|705|704|705|704|704|703|1313
1647267250000|2022-03-14 14:14:10|706|705|705|704|706|705|705|704|2100
1647267260000|2022-03-14 14:14:20|706|705|705|704|706|705|704|703|4572
1647267270000|2022-03-14 14:14:30|||||||||600
1647267280000|2022-03-14 14:14:40|704|703|704|703|704|703|704|703|401
1647267290000|2022-03-14 14:14:50|705|704|707|706|707|706|705|704|2538
1647267300000|2022-03-14 14:15:00|706|705|704|703|706|705|703|702|2300
1647267310000|2022-03-14 14:15:10|705|704|705|704|705|704|705|704|1210
1647267320000|2022-03-14 14:15:20|704|703|704|703|704|703|704|703|1246
1647267330000|2022-03-14 14:15:30|705|704|704|703|705|704|704|703|2279
1647267340000|2022-03-14 14:15:40|703|702|702|701|703|702|702|701|1400
1647267350000|2022-03-14 14:15:50|701|700|704|703|705|704|701|700|2999
1647267360000|2022-03-14 14:16:00|703|702|704|703|704|703|703|702|1900
1647267370000|2022-03-14 14:16:10|705|704|705|704|706|705|704|703|2378
1647267380000|2022-03-14 14:16:20|704|703|704|703|704|703|704|703|1200
1647267390000|2022-03-14 14:16:30|705|704|704|703|705|704|704|703|1100
1647267400000|2022-03-14 14:16:40|705|704|705|704|705|704|705|704|0
1647267410000|2022-03-14 14:16:50|706|705|704|703|706|705|704|703|1409
1647267420000|2022-03-14 14:17:00|703|702|703|702|703|702|703|702|300
1647267430000|2022-03-14 14:17:10|704|703|703|702|704|703|703|702|483
1647267440000|2022-03-14 14:17:20|702|701|702|701|702|701|701|700|1400
1647267460000|2022-03-14 14:17:40|||||||||789
1647267470000|2022-03-14 14:17:50|701|700|703|702|703|702|701|700|100
1647267480000|2022-03-14 14:18:00|704|703|705|704|705|704|704|703|1517
1647267490000|2022-03-14 14:18:10|706|705|705|704|706|705|705|704|5331
1647267500000|2022-03-14 14:18:20|706|705|706|705|706|705|706|705|742
1647267510000|2022-03-14 14:18:30|707|706|709|708|709|708|707|706|660
1647267530000|2022-03-14 14:18:50|710|709|709|708|710|709|709|708|7787
1647267540000|2022-03-14 14:19:00|708|707|706|705|708|707|706|705|2463
1647267550000|2022-03-14 14:19:10|707|706|708|707|708|707|707|706|1147
1647267560000|2022-03-14 14:19:20|707|706|705|704|707|706|705|704|4400
1647267570000|2022-03-14 14:19:30|704|703|705|704|705|704|704|703|5100
1647267580000|2022-03-14 14:19:40|706|705|705|704|706|705|705|704|6200
1647267590000|2022-03-14 14:19:50|706|705|705|704|706|705|705|704|1000
1647267600000|2022-03-14 14:20:00|704|703|706|705|707|706|704|703|3126
1647267610000|2022-03-14 14:20:10|||||||||4000
1647267630000|2022-03-14 14:20:30|705|704|704|703|705|704|703|702|1998
1647267640000|2022-03-14 14:20:40|705|704|704|703|705|704|704|703|687
1647267650000|2022-03-14 14:20:50|703|702|703|702|703|702|703|702|0
1647267660000|2022-03-14 14:21:00|704|703|705|704|705|704|704|703|2825
1647267680000|2022-03-14 14:21:20|706|705|707|706|707|706|706|705|400
1647267690000|2022-03-14 14:21:30|708|707|706|705|708|707|706|705|2800
1647267700000|2022-03-14 14:21:40|||||||||169
1647267710000|2022-03-14 14:21:50|707|706|708|707|709|708|707|706|2110
1647267720000|2022-03-14 14:22:00|707|706|707|706|707|706|707|706|200
1647267730000|2022-03-14 14:22:10|708|707|708|707|709|708|708|707|511
1647267740000|2022-03-14 14:22:20|707|706|707|706|707|706|707|706|100
1647267750000|2022-03-14 14:22:30|708|707|708|707|708|707|708|707|200
1647267760000|2022-03-14 14:22:40|||||||||300
1647267770000|2022-03-14 14:22:50|709|708|709|708|710|709|709|708|4885
1647267780000|2022-03-14 14:23:00|||||||||200
1647267790000|2022-03-14 14:23:10|710|709|710|709|710|709|710|709|1200
1647267800000|2022-03-14 14:23:20|709|708|710|709|710|709|709|708|200
1647267810000|2022-03-14 14:23:30|711|710|711|710|712|711|711|710|3256
1647267820000|2022-03-14 14:23:40|712|711|714|713|714|713|711|710|7354
1647267830000|2022-03-14 14:23:50|713|712|714|713|714|713|713|712|1890
1647267840000|2022-03-14 14:24:00|715|714|716|715|716|715|715|714|8104
1647267850000|2022-03-14 14:24:10|715|714|716|715|716|715|715|714|600
1647267860000|2022-03-14 14:24:20|715|714|715|714|715|714|714|713|1782
1647267870000|2022-03-14 14:24:30|716|715|716|715|716|715|716|715|200
1647267880000|2022-03-14 14:24:40|715|714|715|714|716|715|715|714|1130
1647267890000|2022-03-14 14:24:50|716|715|714|713|716|715|714|713|921
1647267900000|2022-03-14 14:25:00|715|714|716|715|716|715|715|714|100
1647267910000|2022-03-14 14:25:10|715|714|715|714|715|714|715|714|450
1647267920000|2022-03-14 14:25:20|716|715|715|714|717|716|715|714|1906
1647267930000|2022-03-14 14:25:30|716|715|716|715|716|715|716|715|1000
1647267940000|2022-03-14 14:25:40|715|714|716|715|716|715|715|714|360
1647267950000|2022-03-14 14:25:50|715|714|715|714|715|714|715|714|300
1647267960000|2022-03-14 14:26:00|714|713|712|711|714|713|712|711|1100
1647267970000|2022-03-14 14:26:10|711|710|709|708|711|710|709|708|1100
1647267980000|2022-03-14 14:26:20|710|709|709|708|710|709|709|708|950
1647267990000|2022-03-14 14:26:30|708|707|706|705|708|707|706|704|3398
1647268000000|2022-03-14 14:26:40|707|706|707|706|707|706|707|706|770
1647268010000|2022-03-14 14:26:50|708|707|708|707|708|707|707|707|1850
1647268020000|2022-03-14 14:27:00|||||||||100
1647268030000|2022-03-14 14:27:10|707|706|706|705|707|706|706|705|1800
1647268040000|2022-03-14 14:27:20|707|706|707|706|707|706|707|706|1200
1647268060000|2022-03-14 14:27:40|706|705|706|705|706|705|706|705|800
1647268070000|2022-03-14 14:27:50|707|706|707|706|707|706|707|706|5400
1647268090000|2022-03-14 14:28:10|708|707|709|708|709|708|707|706|10437
1647268100000|2022-03-14 14:28:20|708|707|709|708|709|708|708|707|600
1647268110000|2022-03-14 14:28:30|708|707|708|707|708|707|708|707|810
1647268130000|2022-03-14 14:28:50|709|708|708|707|709|708|708|707|100
1647268140000|2022-03-14 14:29:00|709|708|708|707|709|708|708|707|200
1647268150000|2022-03-14 14:29:10|709|708|709|708|710|709|709|708|500
1647268170000|2022-03-14 14:29:30|708|707|708|707|708|707|708|707|100
1647268180000|2022-03-14 14:29:40|707|706|706|705|707|706|706|705|912
1647268190000|2022-03-14 14:29:50|707|706|707|706|707|706|707|706|300
1647268200000|2022-03-14 14:30:00|706|705|705|704|706|705|705|704|827
1647268210000|2022-03-14 14:30:10|704|703|705|704|705|704|704|703|600
1647268220000|2022-03-14 14:30:20|704|703|703|702|704|703|703|702|9225
1647268230000|2022-03-14 14:30:30|704|703|705|704|705|704|704|703|3287
1647268240000|2022-03-14 14:30:40|704|703|705|704|706|705|703|702|13653
1647268250000|2022-03-14 14:30:50|704|703|704|703|704|703|703|702|2327
1647268260000|2022-03-14 14:31:00|||||||||200
1647268270000|2022-03-14 14:31:10|703|702|703|702|703|702|703|702|652
1647268280000|2022-03-14 14:31:20|704|703|704|703|704|703|704|703|500
1647268290000|2022-03-14 14:31:30|703|702|704|703|704|703|703|702|380
1647268300000|2022-03-14 14:31:40|705|704|705|704|705|704|705|704|200
1647268310000|2022-03-14 14:31:50|||||||||444
1647268320000|2022-03-14 14:32:00|704|703|704|703|704|703|704|703|100
1647268330000|2022-03-14 14:32:10|705|704|706|705|706|705|705|704|2100
1647268340000|2022-03-14 14:32:20|707|706|707|706|707|706|707|706|300
1647268350000|2022-03-14 14:32:30|706|705|705|704|706|705|705|704|737
1647268360000|2022-03-14 14:32:40|||||||||100
1647268370000|2022-03-14 14:32:50|704|703|704|703|704|703|703|702|2650
1647268380000|2022-03-14 14:33:00|703|702|703|702|703|702|703|702|100
1647268390000|2022-03-14 14:33:10|702|701|703|702|703|702|702|701|586
1647268400000|2022-03-14 14:33:20|702|701|702|701|702|701|701|700|3300
1647268410000|2022-03-14 14:33:30|||||||||200
1647268420000|2022-03-14 14:33:40|701|700|701|700|701|700|701|700|400
1647268440000|2022-03-14 14:34:00|700|699|701|700|701|700|700|699|3564
1647268460000|2022-03-14 14:34:20|702|701|702|701|702|701|702|701|2100
1647268470000|2022-03-14 14:34:30|703|702|702|701|703|702|701|700|4594
1647268480000|2022-03-14 14:34:40|703|702|704|703|704|703|703|702|1097
1647268490000|2022-03-14 14:34:50|703|702|704|703|704|703|703|702|500
1647268500000|2022-03-14 14:35:00|705|704|705|704|705|704|704|703|1832
1647268510000|2022-03-14 14:35:10|704|703|704|703|704|703|703|702|1209
1647268520000|2022-03-14 14:35:20|703|702|703|702|703|702|703|702|700
1647268530000|2022-03-14 14:35:30|704|703|704|703|704|703|704|703|716
1647268540000|2022-03-14 14:35:40|703|702|703|702|703|702|703|702|626
1647268550000|2022-03-14 14:35:50|702|701|703|702|703|702|702|701|1478
1647268560000|2022-03-14 14:36:00|704|703|703|702|704|703|703|702|1300
1647268570000|2022-03-14 14:36:10|704|703|705|704|705|704|704|703|1000
1647268580000|2022-03-14 14:36:20|706|705|706|705|706|705|706|705|1174
1647268590000|2022-03-14 14:36:30|707|706|706|705|707|706|706|705|930
1647268610000|2022-03-14 14:36:50|705|704|702|701|705|704|702|701|1800
1647268620000|2022-03-14 14:37:00|701|700|701|700|701|700|701|700|515
1647268630000|2022-03-14 14:37:10|700|699|700|699|700|699|700|699|1200
1647268640000|2022-03-14 14:37:20|701|700|700|699|701|700|700|699|2300
1647268650000|2022-03-14 14:37:30|701|700|701|700|701|700|701|700|309
1647268660000|2022-03-14 14:37:40|702|701|701|700|702|701|701|700|1478
1647268670000|2022-03-14 14:37:50|||||||||100
1647268690000|2022-03-14 14:38:10|702|701|702|701|702|701|702|701|300
1647268700000|2022-03-14 14:38:20|703|702|704|703|704|703|703|702|568
1647268720000|2022-03-14 14:38:40|703|702|702|701|703|702|702|701|1374
1647268730000|2022-03-14 14:38:50|701|700|700|699|701|700|700|699|1104
1647268740000|2022-03-14 14:39:00|699|698|700|699|700|699|698|697|4593
1647268760000|2022-03-14 14:39:20|||||||||300
1647268770000|2022-03-14 14:39:30|701|700|701|700|701|700|701|700|1443
1647268790000|2022-03-14 14:39:50|702|701|702|701|702|701|702|701|500
1647268800000|2022-03-14 14:40:00|703|702|702|701|703|702|702|701|4766
1647268810000|2022-03-14 14:40:10|703|702|703|702|704|703|703|702|2074
1647268820000|2022-03-14 14:40:20|702|701|702|701|702|701|702|701|1200
1647268840000|2022-03-14 14:40:40|701|700|701|700|701|700|701|700|0
1647268850000|2022-03-14 14:40:50|702|701|701|700|702|701|701|700|1410
1647268860000|2022-03-14 14:41:00|700|699|700|699|700|699|700|699|1600
1647268870000|2022-03-14 14:41:10|701|700|701|700|701|700|701|700|450
1647268890000|2022-03-14 14:41:30|702|701|702|701|702|701|702|701|593
1647268900000|2022-03-14 14:41:40|701|700|701|700|701|700|701|700|600
1647268920000|2022-03-14 14:42:00|700|699|700|699|700|699|700|699|3306
1647268930000|2022-03-14 14:42:10|701|700|701|700|701|700|701|700|3700
1647268940000|2022-03-14 14:42:20|||||||||2800
1647268950000|2022-03-14 14:42:30|700|699|700|699|700|699|699|698|3950
1647268970000|2022-03-14 14:42:50|701|700|700|699|701|700|700|699|1800
1647268980000|2022-03-14 14:43:00|701|700|701|700|701|700|701|700|1600
1647269000000|2022-03-14 14:43:20|702|701|701|700|702|701|701|700|1900
1647269010000|2022-03-14 14:43:30|||||||||300
1647269020000|2022-03-14 14:43:40||701||700||701||700|3500
1647269030000|2022-03-14 14:43:50|700|699|700|699|700|699|700|699|250
1647269040000|2022-03-14 14:44:00|699|698|699|698|699|698|699|698|2815
1647269050000|2022-03-14 14:44:10|698|697|696|695|698|697|696|695|7012
1647269060000|2022-03-14 14:44:20|695|694|695|694|695|694|695|694|900
1647269070000|2022-03-14 14:44:30|694|693|694|693|694|693|694|693|650
1647269080000|2022-03-14 14:44:40|693|692|693|692|693|692|693|692|1728
1647269090000|2022-03-14 14:44:50|||||||||200
1647269100000|2022-03-14 14:45:00|694|693|694|693|694|693|694|693|3520
1647269110000|2022-03-14 14:45:10|695|694|694|693|695|694|694|693|5794
1647269120000|2022-03-14 14:45:20|693|692|693|692|693|692|693|692|3080
1647269130000|2022-03-14 14:45:30|||||||||1063
1647269140000|2022-03-14 14:45:40|694|693|694|693|694|693|694|693|979
1647269150000|2022-03-14 14:45:50|693|692|693|692|693|692|693|692|800
1647269160000|2022-03-14 14:46:00|694|693|694|693|694|693|694|693|2256
1647269170000|2022-03-14 14:46:10|||||||||300
1647269190000|2022-03-14 14:46:30|695|694|695|694|695|694|695|694|900
1647269200000|2022-03-14 14:46:40|694|693|696|695|696|695|694|693|1510
1647269210000|2022-03-14 14:46:50|695|694|695|694|695|694|695|694|1173
1647269220000|2022-03-14 14:47:00|694|693|694|693|694|693|694|693|2446
1647269230000|2022-03-14 14:47:10|||||||||483
1647269240000|2022-03-14 14:47:20|695|694|695|694|695|694|695|694|1244
1647269250000|2022-03-14 14:47:30|||||||||100
1647269260000|2022-03-14 14:47:40|696|695|697|697|698|697|696|695|6229
1647269270000|2022-03-14 14:47:50|698|696|697|696|698|696|697|696|700
1647269280000|2022-03-14 14:48:00|698|697|696|695|698|697|696|695|2570
1647269290000|2022-03-14 14:48:10|695|694|696|695|696|695|695|694|11086
1647269300000|2022-03-14 14:48:20|697|696|698|697|698|697|697|696|2120
1647269310000|2022-03-14 14:48:30|699|698|697|696|699|698|697|696|2912
1647269320000|2022-03-14 14:48:40|698|697|698|697|699|698|698|697|4067
1647269330000|2022-03-14 14:48:50|699|698|699|698|699|698|699|698|3995
1647269340000|2022-03-14 14:49:00|700|699|700|699|700|699|700|699|2180
1647269350000|2022-03-14 14:49:10|699|698|699|698|700|699|699|698|1500
1647269360000|2022-03-14 14:49:20|||||||||1745
1647269370000|2022-03-14 14:49:30|||||||||100
1647269390000|2022-03-14 14:49:50|698|697|697|696|698|697|697|696|5258
1647269400000|2022-03-14 14:50:00|||||||||574
1647269410000|2022-03-14 14:50:10|698|697|698|697|699|698|698|697|3342
1647269430000|2022-03-14 14:50:30|697|696|697|696|697|696|697|696|1544
1647269440000|2022-03-14 14:50:40|||||||||100
1647269450000|2022-03-14 14:50:50|698|697|698|697|698|697|698|697|500
1647269460000|2022-03-14 14:51:00|699|698|698|697|699|698|698|697|2450
1647269470000|2022-03-14 14:51:10|699|698|699|698|699|698|699|698|800
1647269480000|2022-03-14 14:51:20|698|697|699|698|699|698|698|697|2299
1647269500000|2022-03-14 14:51:40|700|699|700|699|700|699|700|699|384
1647269510000|2022-03-14 14:51:50|||||||||800
1647269520000|2022-03-14 14:52:00|||||||||100
1647269530000|2022-03-14 14:52:10|701|700|700|699|701|700|700|699|2323
1647269540000|2022-03-14 14:52:20|701|700|700|699|701|700|700|699|1300
1647269550000|2022-03-14 14:52:30|701|700|702|701|702|701|701|700|600
1647269560000|2022-03-14 14:52:40|701|700|700|699|701|700|700|699|1600
1647269570000|2022-03-14 14:52:50|699|698|699|698|699|698|699|698|500
1647269580000|2022-03-14 14:53:00|698|697|698|697|698|697|698|697|1901
1647269590000|2022-03-14 14:53:10|699|698|699|698|699|698|699|698|800
1647269600000|2022-03-14 14:53:20|698|697|698|697|698|697|698|697|1124
1647269610000|2022-03-14 14:53:30|699|698|699|698|699|698|699|698|200
1647269620000|2022-03-14 14:53:40|||||||||700
1647269640000|2022-03-14 14:54:00|||||||||300
1647269650000|2022-03-14 14:54:10|||||||||1700
1647269660000|2022-03-14 14:54:20|||||||||300
1647269670000|2022-03-14 14:54:30|||||||||350
1647269690000|2022-03-14 14:54:50|||||||||100
1647269700000|2022-03-14 14:55:00|698|697|698|697|698|697|698|697|900
1647269710000|2022-03-14 14:55:10|697|696|698|697|698|697|697|696|5002
1647269730000|2022-03-14 14:55:30|699|698|700|699|700|699|699|698|3055
1647269740000|2022-03-14 14:55:40|701|700|701|700|701|700|701|700|300
1647269750000|2022-03-14 14:55:50|700|699|700|699|700|699|700|699|3503
1647269760000|2022-03-14 14:56:00|701|700|701|700|702|701|701|700|2037
1647269770000|2022-03-14 14:56:10|700||701||701||700||1197
1647269780000|2022-03-14 14:56:20|700|699|699|698|700|699|699|698|1950
1647269790000|2022-03-14 14:56:30|698|697|699|698|699|698|698|697|1600
1647269800000|2022-03-14 14:56:40|700|699|700|699|700|699|700|699|400
1647269830000|2022-03-14 14:57:10|699|698|699|698|699|698|699|698|1741
1647269840000|2022-03-14 14:57:20|698|697|697|696|698|697|697|696|1473
1647269850000|2022-03-14 14:57:30|||||||||300
1647269860000|2022-03-14 14:57:40|698|697|698|697|698|697|697|696|5065
1647269870000|2022-03-14 14:57:50|697|696|697|696|697|696|697|696|1682
1647269880000|2022-03-14 14:58:00|||||||||557
1647269890000|2022-03-14 14:58:10|||||||||1000
1647269900000|2022-03-14 14:58:20|698|697|697|696|698|697|697|696|1260
1647269920000|2022-03-14 14:58:40|698|697|698|697|698|697|698|697|1096
1647269970000|2022-03-14 14:59:30|699|698|698|697|699|698|698|697|2962
1647269990000|2022-03-14 14:59:50|||||||||400
1647270000000|2022-03-14 15:00:00|699|698|698|697|699|698|698|697|1500
1647270020000|2022-03-14 15:00:20|||||||||100
1647270030000|2022-03-14 15:00:30|||||||||100
1647270050000|2022-03-14 15:00:50|||||||||424
1647270060000|2022-03-14 15:01:00|697|696|697|696|697|696|697|696|1681
1647270070000|2022-03-14 15:01:10|696|695|697|696|697|696|696|695|1000
1647270100000|2022-03-14 15:01:40|696|695|697|696|697|696|696|695|3591
1647270110000|2022-03-14 15:01:50|698|697|699|698|699|698|698|697|1202
1647270120000|2022-03-14 15:02:00|698|697|697|696|698|697|697|696|600
1647270130000|2022-03-14 15:02:10|696|695|697|696|697|696|696|695|1390
1647270140000|2022-03-14 15:02:20|696|695|696|695|696|695|696|695|635
1647270150000|2022-03-14 15:02:30|695|694|695|694|695|694|695|694|200
1647270160000|2022-03-14 15:02:40|696|695|696|695|696|695|696|695|103
1647270170000|2022-03-14 15:02:50|697|696|699|698|699|698|697|696|6100
1647270190000|2022-03-14 15:03:10|698|697|698|697|698|697|698|697|1400
1647270200000|2022-03-14 15:03:20|699|698|699|698|699|698|699|698|2976
1647270210000|2022-03-14 15:03:30|700|699|699|698|700|699|699|698|2000
1647270220000|2022-03-14 15:03:40|||||||||300
1647270250000|2022-03-14 15:04:10|||||||||500
1647270260000|2022-03-14 15:04:20|||||||||1000
1647270280000|2022-03-14 15:04:40|700|699|700|699|700|699|700|699|600
1647270290000|2022-03-14 15:04:50|||||||||200
1647270300000|2022-03-14 15:05:00|701|700|702|701|702|701|701|700|6372
1647270310000|2022-03-14 15:05:10|||||||||800
1647270320000|2022-03-14 15:05:20|||||||||600
1647270330000|2022-03-14 15:05:30|703|702|703|702|703|702|703|702|490
1647270340000|2022-03-14 15:05:40|702|701|702|701|703|702|702|701|2400
1647270350000|2022-03-14 15:05:50|||||||||100
1647270360000|2022-03-14 15:06:00|703|702|702|701|703|702|702|701|1700
1647270390000|2022-03-14 15:06:30|701|700|701|700|701|700|701|700|500
1647270410000|2022-03-14 15:06:50|700|699|700|699|700|699|700|699|831
1647270420000|2022-03-14 15:07:00|699|698|699|698|699|698|699|698|600
1647270430000|2022-03-14 15:07:10|698|697|698|697|698|697|698|697|200
1647270440000|2022-03-14 15:07:20|699|698|698|697|699|698|698|697|1495
1647270450000|2022-03-14 15:07:30|699|698|699|698|699|698|699|698|609
1647270460000|2022-03-14 15:07:40|700|699|700|699|700|699|700|699|911
1647270470000|2022-03-14 15:07:50|||||||||1167
1647270480000|2022-03-14 15:08:00|699|698|699|698|699|698|699|698|500
1647270490000|2022-03-14 15:08:10|698|697|698|697|698|697|698|697|1000
1647270520000|2022-03-14 15:08:40|697|696|697|696|697|696|697|696|1170
1647270540000|2022-03-14 15:09:00|698|697|698|697|698|697|698|697|577
1647270550000|2022-03-14 15:09:10|699|698|698|697|699|698|698|697|1517
1647270560000|2022-03-14 15:09:20|||||||||210
1647270570000|2022-03-14 15:09:30|697|696|697|696|697|696|697|696|600
1647270580000|2022-03-14 15:09:40|||||||||400
1647270600000|2022-03-14 15:10:00|696|695|696|695|696|696|696|695|2068
1647270610000|2022-03-14 15:10:10|||||||||100
1647270620000|2022-03-14 15:10:20|695|694|695|694|695|694|695|694|300
1647270630000|2022-03-14 15:10:30|||||||||200
1647270640000|2022-03-14 15:10:40|694|693|694|693|694|693|694|693|200
1647270660000|2022-03-14 15:11:00|693|692|693|692|693|692|693|692|150
1647270670000|2022-03-14 15:11:10|692|691|692|691|692|691|692|691|1601
1647270690000|2022-03-14 15:11:30|693|692|693|692|693|692|693|692|0
1647270700000|2022-03-14 15:11:40|694|693|694|693|694|693|694|693|847
1647270710000|2022-03-14 15:11:50|||||||||200
1647270720000|2022-03-14 15:12:00|||||||||300
1647270730000|2022-03-14 15:12:10|693|692|693|692|693|692|693|692|503
1647270740000|2022-03-14 15:12:20|692|691|692|691|692|691|692|691|1202
1647270750000|2022-03-14 15:12:30|693|692|692|691|693|692|692|691|1690
1647270780000|2022-03-14 15:13:00|||||||||300
1647270790000|2022-03-14 15:13:10|691|690|691|690|691|690|691|690|800
1647270800000|2022-03-14 15:13:20|692|691|692|691|692|691|692|691|129
1647270810000|2022-03-14 15:13:30|||||||||300
1647270820000|2022-03-14 15:13:40|691|690|692|691|692|691|691|690|1031
1647270830000|2022-03-14 15:13:50|691|690|691|690|691|690|691|690|3592
1647270840000|2022-03-14 15:14:00|692|691|691|690|692|691|691|690|12108
1647270850000|2022-03-14 15:14:10|||||||||200
1647270860000|2022-03-14 15:14:20|||||||||400
1647270870000|2022-03-14 15:14:30|690|689|690|689|690|689|690|689|200
1647270880000|2022-03-14 15:14:40|||||||||200
1647270890000|2022-03-14 15:14:50|691|690|691|690|691|690|691|690|1517
1647270920000|2022-03-14 15:15:20|690|689|690|689|690|689|690|689|1204
1647270930000|2022-03-14 15:15:30|691|690|691|690|691|690|690|689|4204
1647270940000|2022-03-14 15:15:40|||||||||100
1647270950000|2022-03-14 15:15:50|692|691|692|691|693|692|692|691|2500
1647270960000|2022-03-14 15:16:00|693|692|693|692|693|692|693|692|1500
1647270970000|2022-03-14 15:16:10|694|693|694|693|694|693|694|693|600
1647270980000|2022-03-14 15:16:20|||||||||8781
1647270990000|2022-03-14 15:16:30|693|692|694|693|694|693|693|692|1340
1647271000000|2022-03-14 15:16:40|693|692|692|691|693|692|692|691|1700
1647271010000|2022-03-14 15:16:50|||||||||450
1647271030000|2022-03-14 15:17:10|691|690|691|690|691|690|691|690|1449
1647271040000|2022-03-14 15:17:20|690|689|691|690|691|690|690|689|5804
1647271050000|2022-03-14 15:17:30|||||||||400
1647271070000|2022-03-14 15:17:50|692|691|692|691|692|691|692|691|1495
1647271080000|2022-03-14 15:18:00|693|692|693|692|693|692|693|692|3456
1647271090000|2022-03-14 15:18:10|692|691|693|692|693|692|692|691|4551
1647271100000|2022-03-14 15:18:20|692|691|692|691|692|691|692|691|601
1647271110000|2022-03-14 15:18:30|693|692|693|692|693|692|693|692|900
1647271150000|2022-03-14 15:19:10|694|693|693|692|694|693|693|692|2474
1647271160000|2022-03-14 15:19:20|||||||||400
1647271170000|2022-03-14 15:19:30|694|693|694|693|694|693|694|693|1867
1647271180000|2022-03-14 15:19:40|693|692|693|692|693|692|693|692|1285
1647271190000|2022-03-14 15:19:50|||||||||1348
1647271210000|2022-03-14 15:20:10|692|691|692|691|692|691|692|691|3157
1647271220000|2022-03-14 15:20:20|||||||||400
1647271230000|2022-03-14 15:20:30|693|692|693|692|693|692|693|692|3763
1647271240000|2022-03-14 15:20:40|692|691|692|691|692|691|692|691|900
1647271250000|2022-03-14 15:20:50|691|690|691|690|691|690|691|690|1173
1647271260000|2022-03-14 15:21:00|690|689|691|690|691|690|690|689|4226
1647271270000|2022-03-14 15:21:10|690|689|690|689|690|689|690|689|488
1647271280000|2022-03-14 15:21:20|691|690|691|690|691|690|691|690|1095
1647271290000|2022-03-14 15:21:30|690|689|691|690|691|690|690|689|1800
1647271300000|2022-03-14 15:21:40|||||||||500
1647271310000|2022-03-14 15:21:50|||||||||200
1647271320000|2022-03-14 15:22:00|690|689|690|689|690|689|690|689|3280
1647271330000|2022-03-14 15:22:10|691|690|692|691|692|691|691|690|4744
1647271340000|2022-03-14 15:22:20|691|690|691|690|691|690|691|690|4839
1647271360000|2022-03-14 15:22:40|690|689|690|689|690|689|690|689|600
1647271370000|2022-03-14 15:22:50|691|690|691|690|691|690|691|690|867
1647271380000|2022-03-14 15:23:00|692|691|692|691|692|691|691|690|2500
1647271390000|2022-03-14 15:23:10|||||||||624
1647271400000|2022-03-14 15:23:20|693|692|693|692|693|692|693|692|1301
1647271420000|2022-03-14 15:23:40|||||||||1238
1647271430000|2022-03-14 15:23:50|||||||||500
1647271440000|2022-03-14 15:24:00|||||||||1400
1647271460000|2022-03-14 15:24:20|692|691|692|691|692|691|692|691|1500
1647271480000|2022-03-14 15:24:40|||||||||1400
1647271490000|2022-03-14 15:24:50|||||||||300
1647271500000|2022-03-14 15:25:00|||||||||1339
1647271510000|2022-03-14 15:25:10|691|690|692|691|692|691|691|690|2225
1647271520000|2022-03-14 15:25:20|||||||||287
1647271530000|2022-03-14 15:25:30|691|690|691|690|691|690|691|690|900
1647271540000|2022-03-14 15:25:40|||||||||100
1647271550000|2022-03-14 15:25:50|||||||||451
1647271560000|2022-03-14 15:26:00|690|689|690|689|690|689|690|689|1100
1647271570000|2022-03-14 15:26:10|689|688|689|688|689|689|689|688|3751
1647271580000|2022-03-14 15:26:20|690|689|690|689|690|689|689|689|6561
1647271590000|2022-03-14 15:26:30|689|688|688|687|689|688|688|687|28497
1647271600000|2022-03-14 15:26:40|||||||||1221
1647271620000|2022-03-14 15:27:00|687|686|688|687|688|687|687|686|4947
1647271640000|2022-03-14 15:27:20|||||||||366
1647271650000|2022-03-14 15:27:30|||||||||3860
1647271660000|2022-03-14 15:27:40|689|688|689|688|689|688|689|688|695
1647271670000|2022-03-14 15:27:50|688|687|688|687|688|687|688|687|1683
1647271680000|2022-03-14 15:28:00|689|688|689|688|689|688|689|688|800
1647271690000|2022-03-14 15:28:10|690|689|690|689|690|689|690|689|800
1647271700000|2022-03-14 15:28:20|691|690|691|690|691|690|691|690|400
1647271710000|2022-03-14 15:28:30|||||||||1100
1647271720000|2022-03-14 15:28:40|||||||||400
1647271740000|2022-03-14 15:29:00|690|689|690|689|690|689|690|689|496
1647271750000|2022-03-14 15:29:10|||||||||952
1647271760000|2022-03-14 15:29:20|689|688|690|689|690|689|689|688|2800
1647271790000|2022-03-14 15:29:50|||||||||3880
1647271800000|2022-03-14 15:30:00|689|688|689|688|689|688|689|688|1211
1647271810000|2022-03-14 15:30:10|688|687|688|687|688|687|688|687|392
1647271820000|2022-03-14 15:30:20|689|688|689|688|689|688|689|688|3600
1647271840000|2022-03-14 15:30:40|688|687|688|687|688|687|688|687|1554
1647271850000|2022-03-14 15:30:50|||||||||100
1647271870000|2022-03-14 15:31:10|||||||||725
1647271880000|2022-03-14 15:31:20|689|688|689|688|689|688|689|688|1000
1647271890000|2022-03-14 15:31:30|690|689|689|688|690|689|689|688|2280
1647271910000|2022-03-14 15:31:50|||||||||300
1647271920000|2022-03-14 15:32:00|690|689|691|690|691|690|690|689|1100
1647271930000|2022-03-14 15:32:10|692|691|690|689|692|691|690|689|3287
1647271960000|2022-03-14 15:32:40|689|688|689|688|689|688|689|688|703
1647271970000|2022-03-14 15:32:50|690|689|691|690|691|690|690|689|1360
1647271980000|2022-03-14 15:33:00|690|689|690|689|690|689|690|689|400
1647271990000|2022-03-14 15:33:10|||||||||2000
1647272000000|2022-03-14 15:33:20|||||||||200
1647272010000|2022-03-14 15:33:30|689|688|689|688|689|688|689|688|3612
1647272020000|2022-03-14 15:33:40|690|689|689|688|690|689|689|688|2805
1647272030000|2022-03-14 15:33:50|||||||||100
1647272050000|2022-03-14 15:34:10|690|689|690|689|690|689|690|689|1029
1647272060000|2022-03-14 15:34:20|||||||||1400
1647272070000|2022-03-14 15:34:30|||||||||100
1647272080000|2022-03-14 15:34:40|691|690|691|690|691|690|691|690|1253
1647272090000|2022-03-14 15:34:50|||||||||1100
1647272110000|2022-03-14 15:35:10|||||||||900
1647272140000|2022-03-14 15:35:40|690|689|690|689|690|689|690|689|1001
1647272150000|2022-03-14 15:35:50|||||||||200
1647272160000|2022-03-14 15:36:00|689|688|689|688|689|688|689|688|2594
1647272170000|2022-03-14 15:36:10|688|687|688|687|688|687|688|687|1125
1647272190000|2022-03-14 15:36:30|689|688|690|689|690|689|689|688|2711
1647272200000|2022-03-14 15:36:40|689|688|689|688|689|688|689|688|890
1647272210000|2022-03-14 15:36:50|||||||||1000
1647272220000|2022-03-14 15:37:00|690|689|690|689|690|689|690|689|760
1647272230000|2022-03-14 15:37:10|689|688|689|688|689|688|689|688|1199
1647272240000|2022-03-14 15:37:20|688|687|688|687|688|687|688|687|1802
1647272250000|2022-03-14 15:37:30|||||||||100
1647272260000|2022-03-14 15:37:40|||||||||540
1647272270000|2022-03-14 15:37:50|687|686|687|686|687|686|687|686|400
1647272280000|2022-03-14 15:38:00|||||||||776
1647272290000|2022-03-14 15:38:10|||||||||300
1647272300000|2022-03-14 15:38:20|||||||||900
1647272310000|2022-03-14 15:38:30|||||||||100
1647272320000|2022-03-14 15:38:40|||||||||200
1647272340000|2022-03-14 15:39:00|||||||||100
1647272350000|2022-03-14 15:39:10|688|687|688|687|688|687|688|687|1500
1647272360000|2022-03-14 15:39:20|||||||||5121
1647272370000|2022-03-14 15:39:30|||||||||510
1647272380000|2022-03-14 15:39:40|||||||||1400
1647272390000|2022-03-14 15:39:50|||||||||400
1647272400000|2022-03-14 15:40:00|687|686|688|687|688|687|687|686|14500
1647272410000|2022-03-14 15:40:10|687|686|687|686|687|687|687|686|900
1647272420000|2022-03-14 15:40:20|||||||||100
1647272440000|2022-03-14 15:40:40|686|685|686|685|686|685|686|685|451
1647272450000|2022-03-14 15:40:50|687|686|687|686|687|686|687|686|2831
1647272470000|2022-03-14 15:41:10|||||||||200
1647272500000|2022-03-14 15:41:40|686|685|686|685|686|685|686|685|800
1647272520000|2022-03-14 15:42:00|||||||||200
1647272530000|2022-03-14 15:42:10|687|686|687|686|687|686|687|686|16800
1647272540000|2022-03-14 15:42:20|686|685|686|685|686|685|686|685|1289
1647272550000|2022-03-14 15:42:30|685|684|686|685|686|685|685|684|7472
1647272560000|2022-03-14 15:42:40|685|684|686|685|686|685|685|684|2128
1647272580000|2022-03-14 15:43:00|685|684|685|684|685|684|685|684|900
1647272590000|2022-03-14 15:43:10|||||||||321
1647272600000|2022-03-14 15:43:20|||||||||3755
1647272610000|2022-03-14 15:43:30|||||||||200
1647272620000|2022-03-14 15:43:40|||||||||1200
1647272630000|2022-03-14 15:43:50|686|685|685|684|686|685|685|684|9182
1647272640000|2022-03-14 15:44:00|||||||||1670
1647272650000|2022-03-14 15:44:10||685||684||685||684|2799
1647272660000|2022-03-14 15:44:20|684|683|684|683|684|683|684|683|1534
1647272670000|2022-03-14 15:44:30|||||||||1399
1647272680000|2022-03-14 15:44:40|||||||||100
1647272690000|2022-03-14 15:44:50|683|682|684|683|684|683|683|682|4011
1647272700000|2022-03-14 15:45:00|||||||||300
1647272710000|2022-03-14 15:45:10|||||||||1200
1647272720000|2022-03-14 15:45:20|683|682|683|682|683|682|683|682|200
1647272730000|2022-03-14 15:45:30|||||||||3044
1647272740000|2022-03-14 15:45:40|||||||||400
1647272750000|2022-03-14 15:45:50|||||||||1963
1647272770000|2022-03-14 15:46:10|||||||||322
1647272780000|2022-03-14 15:46:20|||||||||1400
1647272790000|2022-03-14 15:46:30|||||||||100
1647272800000|2022-03-14 15:46:40|684|683|682|681|684|683|682|681|10443
1647272810000|2022-03-14 15:46:50|||||||||300
1647272820000|2022-03-14 15:47:00|||||||||8223
1647272830000|2022-03-14 15:47:10|683|682|683|682|683|682|683|682|3330
1647272840000|2022-03-14 15:47:20|682|681|682|681|682|681|682|681|779
1647272850000|2022-03-14 15:47:30|||||||||600
1647272860000|2022-03-14 15:47:40|||||||||2228
1647272870000|2022-03-14 15:47:50|||||||||686
1647272880000|2022-03-14 15:48:00|681|680|682|681|682|681|681|680|2038
1647272920000|2022-03-14 15:48:40|||||||||100
1647272930000|2022-03-14 15:48:50|||||||||400
1647272940000|2022-03-14 15:49:00|||||||||350
1647272950000|2022-03-14 15:49:10|||||||||350
1647272970000|2022-03-14 15:49:30|||||||||100
1647272990000|2022-03-14 15:49:50|||||||||1100
1647273000000|2022-03-14 15:50:00|681|680|681|680|681|680|681|680|1992
1647273010000|2022-03-14 15:50:10|682|681|682|681|682|681|682|681|2101
1647273020000|2022-03-14 15:50:20|||||||||400
1647273030000|2022-03-14 15:50:30|681|680|681|680|681|680|681|680|3900
1647273040000|2022-03-14 15:50:40|682|681|681|680|682|681|681|680|3672
1647273050000|2022-03-14 15:50:50|682|681|682|681|682|681|682|681|866
1647273060000|2022-03-14 15:51:00|||||||||1293
1647273070000|2022-03-14 15:51:10||682||681||682||681|2439
1647273080000|2022-03-14 15:51:20|681|680|681|680|681|680|681|680|2222
1647273090000|2022-03-14 15:51:30|||||||||600
1647273100000|2022-03-14 15:51:40|||||||||200
1647273110000|2022-03-14 15:51:50|||||||||100
1647273120000|2022-03-14 15:52:00|||||||||200
1647273130000|2022-03-14 15:52:10|682|681|682|681|682|681|682|681|1339
1647273140000|2022-03-14 15:52:20|683|682|682|681|683|682|682|681|11722
1647273160000|2022-03-14 15:52:40|||||||||250
1647273170000|2022-03-14 15:52:50|683|682|683|682|683|682|683|682|2310
1647273180000|2022-03-14 15:53:00|682|681|682|681|682|681|682|681|3009
1647273190000|2022-03-14 15:53:10|681|680|681|680|681|680|681|680|650
1647273200000|2022-03-14 15:53:20|||||||||1808
1647273210000|2022-03-14 15:53:30|||||||||200
1647273220000|2022-03-14 15:53:40|||||||||100
1647273230000|2022-03-14 15:53:50|682|681|682|681|682|681|682|681|1300
1647273240000|2022-03-14 15:54:00|||||||||1000
1647273260000|2022-03-14 15:54:20|||||||||100
1647273270000|2022-03-14 15:54:30|||||||||500
1647273280000|2022-03-14 15:54:40|681|680|681|680|681|681|681|680|3399
1647273300000|2022-03-14 15:55:00|||||||||700
1647273310000|2022-03-14 15:55:10|||||||||339
1647273330000|2022-03-14 15:55:30|680||681||681||680||15725
1647273350000|2022-03-14 15:55:50|||||||||500
1647273360000|2022-03-14 15:56:00|682|681|682|681|682|681|682|681|3995
1647273370000|2022-03-14 15:56:10|||||||||100
1647273380000|2022-03-14 15:56:20|681|680|681|680|681|680|681|680|3080
1647273390000|2022-03-14 15:56:30|||||||||5100
1647273410000|2022-03-14 15:56:50|||||||||790
1647273420000|2022-03-14 15:57:00|680|679|680|679|680|679|680|679|1563
1647273430000|2022-03-14 15:57:10|679|678|679|678|679|678|679|678|11911
1647273440000|2022-03-14 15:57:20|680|679|680|679|680|679|680|679|1200
1647273450000|2022-03-14 15:57:30|681|680|681|680|681|680|681|680|1500
1647273460000|2022-03-14 15:57:40|||||||||100
1647273470000|2022-03-14 15:57:50|||||||||175
1647273480000|2022-03-14 15:58:00|||||||||100
1647273490000|2022-03-14 15:58:10|682|681|682|681|682|681|682|681|5415
1647273500000|2022-03-14 15:58:20|||||||||100
1647273510000|2022-03-14 15:58:30|||||||||1060
1647273520000|2022-03-14 15:58:40|681|680|681|680|681|680|681|680|1600
1647273530000|2022-03-14 15:58:50|680|679|680|679|680|679|680|679|2510
1647273560000|2022-03-14 15:59:20|||||||||400
1647273570000|2022-03-14 15:59:30|||||||||100
1647273580000|2022-03-14 15:59:40|||||||||100
1647273590000|2022-03-14 15:59:50|||||||||400
1647273600000|2022-03-14 16:00:00|679|678|679|678|679|678|679|678|600
1647273610000|2022-03-14 16:00:10|680|679|680|679|680|679|680|679|2603
1647273620000|2022-03-14 16:00:20|||||||||100
1647273640000|2022-03-14 16:00:40|||||||||1423
1647273650000|2022-03-14 16:00:50|||||||||283
1647273660000|2022-03-14 16:01:00|679|678|679|678|679|678|679|678|1101
1647273700000|2022-03-14 16:01:40|||||||||2670
1647273720000|2022-03-14 16:02:00|680|679|680|679|680|679|680|679|1515
1647273740000|2022-03-14 16:02:20|681|680|681|680|681|680|681|680|2400
1647273760000|2022-03-14 16:02:40|680|679|680|679|680|679|680|679|1257
1647273770000|2022-03-14 16:02:50|||||||||200
1647273790000|2022-03-14 16:03:10|||||||||501
1647273800000|2022-03-14 16:03:20|679|678|680|679|680|679|679|678|1783
1647273810000|2022-03-14 16:03:30|679|678|679|678|679|678|679|678|300
1647273820000|2022-03-14 16:03:40|||||||||300
1647273830000|2022-03-14 16:03:50|678|677|679|678|679|678|678|677|2580
1647273840000|2022-03-14 16:04:00|680|679|680|679|680|679|680|679|7595
1647273870000|2022-03-14 16:04:30|||||||||10000
1647273880000|2022-03-14 16:04:40|681|680|681|680|681|680|681|680|1600
1647273900000|2022-03-14 16:05:00|682|681|682|681|682|681|682|681|1383
1647273910000|2022-03-14 16:05:10|681|680|681|680|681|680|681|680|1359
1647273930000|2022-03-14 16:05:30|680|679|680|679|680|679|680|679|1716
1647273950000|2022-03-14 16:05:50|||||||||100
1647273960000|2022-03-14 16:06:00|||||||||100
1647273970000|2022-03-14 16:06:10|681|680|681|680|681|680|681|680|2000
1647273980000|2022-03-14 16:06:20|682|681|682|681|682|681|682|681|1100
1647273990000|2022-03-14 16:06:30|681|680|681|680|681|681|681|680|1400
1647274000000|2022-03-14 16:06:40|682|681|682|681|683|682|682|681|19460
1647274010000|2022-03-14 16:06:50|||||||||701
1647274020000|2022-03-14 16:07:00|681|680|681|680|681|680|681|680|4920
1647274030000|2022-03-14 16:07:10|||||||||2734
1647274040000|2022-03-14 16:07:20|||||||||300
1647274050000|2022-03-14 16:07:30|682|681|682|681|682|681|682|681|1769
1647274060000|2022-03-14 16:07:40|||||||||5000
1647274070000|2022-03-14 16:07:50|||||||||1325
1647274080000|2022-03-14 16:08:00|681|680|681|680|681|680|681|680|1320
1647274130000|2022-03-14 16:08:50|||||||||3283
1647274140000|2022-03-14 16:09:00|680|679|680|679|680|679|680|679|2042
1647274150000|2022-03-14 16:09:10|||||||||100
1647274160000|2022-03-14 16:09:20|||||||||1879
1647274170000|2022-03-14 16:09:30|681|680|681|680|681|680|681|680|8774
1647274180000|2022-03-14 16:09:40|680|679|680|679|680|679|680|679|500
1647274190000|2022-03-14 16:09:50|681|680|681|680|681|680|681|680|5400
1647274200000|2022-03-14 16:10:00|682|681|683|682|684|683|682|681|43997
1647274210000|2022-03-14 16:10:10|||||||||600
1647274220000|2022-03-14 16:10:20|||||||||1300
1647274230000|2022-03-14 16:10:30|||||||||100
1647274240000|2022-03-14 16:10:40|||||||||120
1647274250000|2022-03-14 16:10:50|||||||||100
1647274260000|2022-03-14 16:11:00|684|683|684|683|684|683|684|683|3568
1647274270000|2022-03-14 16:11:10|685|684|685|684|686|685|685|684|6940
1647274280000|2022-03-14 16:11:20|||||||||4891
1647274290000|2022-03-14 16:11:30|||||||||500
1647274300000|2022-03-14 16:11:40|||||||||2180
1647274320000|2022-03-14 16:12:00|||||||||1799
1647274380000|2022-03-14 16:13:00|||||||||150
1647274390000|2022-03-14 16:13:10|686|685|686|685|686|685|686|685|3035
1647274400000|2022-03-14 16:13:20|687|686|687|686|687|686|687|686|7021
1647274410000|2022-03-14 16:13:30|||||||||2500
1647274430000|2022-03-14 16:13:50|686|685|686|685|686|685|686|685|1688
1647274450000|2022-03-14 16:14:10|||||||||300
1647274460000|2022-03-14 16:14:20|||||||||520
1647274470000|2022-03-14 16:14:30|||||||||500
1647274480000|2022-03-14 16:14:40|687|686|687|686|687|686|687|686|2960
1647274490000|2022-03-14 16:14:50|686|685|686|685|686|685|686|685|1600
1647274500000|2022-03-14 16:15:00|687|686|686|685|687|686|686|685|3398
1647274530000|2022-03-14 16:15:30|685|684|685|684|685|684|685|684|9297
1647274540000|2022-03-14 16:15:40|||||||||400
1647274550000|2022-03-14 16:15:50|686|685|686|685|686|685|686|685|1200
1647274580000|2022-03-14 16:16:20|685|684|685|684|685|684|685|684|3800
1647274590000|2022-03-14 16:16:30|684|683|684|683|684|683|684|683|1850
1647274600000|2022-03-14 16:16:40|683|682|684|683|684|683|683|682|6375
1647274640000|2022-03-14 16:17:20|683|682|682|681|683|682|682|681|2716
1647274650000|2022-03-14 16:17:30|681|680|681|680|681|680|681|680|3190
1647274670000|2022-03-14 16:17:50|682|681|682|681|682|681|682|681|1950
1647274680000|2022-03-14 16:18:00|683|682|683|682|683|682|683|682|780
1647274690000|2022-03-14 16:18:10|||||||||100
1647274700000|2022-03-14 16:18:20|||||||||150
1647274710000|2022-03-14 16:18:30|||||||||305
1647274720000|2022-03-14 16:18:40|684|683|684|683|684|683|684|683|677
1647274730000|2022-03-14 16:18:50|||||||||100
1647274740000|2022-03-14 16:19:00|685|684|687|686|687|686|685|684|4737
1647274760000|2022-03-14 16:19:20|688|687|689|688|689|688|688|687|1266
1647274770000|2022-03-14 16:19:30|690|689|691|690|691|690|689|688|2165
1647274780000|2022-03-14 16:19:40|690|689|690|689|690|690|690|689|1077
1647274790000|2022-03-14 16:19:50|689|688|689|688|690|689|689|688|8180
1647274800000|2022-03-14 16:20:00|||||||||1100
1647274810000|2022-03-14 16:20:10|690|689|689|688|690|689|689|688|300
1647274820000|2022-03-14 16:20:20|688|687|688|687|688|687|688|687|0
1647274830000|2022-03-14 16:20:30|689|688|689|688|689|688|689|688|11475
1647274840000|2022-03-14 16:20:40|||||||||500
1647274860000|2022-03-14 16:21:00|||||||||300
1647274870000|2022-03-14 16:21:10|688|687|687|686|688|687|687|686|1835
1647274880000|2022-03-14 16:21:20|688|687|688|687|688|687|688|687|4000
1647274890000|2022-03-14 16:21:30|||||||||1000
1647274900000|2022-03-14 16:21:40|||||||||1200
1647274910000|2022-03-14 16:21:50|687||688||688||687||990
1647274920000|2022-03-14 16:22:00|689|688|689|688|689|688|689|688|848
1647274930000|2022-03-14 16:22:10|690|689|690|689|690|689|690|689|3355
1647274940000|2022-03-14 16:22:20|691|690|691|690|691|690|691|690|993
1647274950000|2022-03-14 16:22:30|690|689|689|688|690|689|689|688|2185
1647274960000|2022-03-14 16:22:40|688|687|689|688|689|688|688|687|1550
1647274970000|2022-03-14 16:22:50|||||||||250
1647274990000|2022-03-14 16:23:10|||||||||2799
1647275010000|2022-03-14 16:23:30|690|689|690|689|690|689|690|689|500
1647275020000|2022-03-14 16:23:40|689|688|689|688|689|688|689|688|144
1647275050000|2022-03-14 16:24:10|||||||||125
1647275070000|2022-03-14 16:24:30|||||||||300
1647275080000|2022-03-14 16:24:40|||||||||658
1647275090000|2022-03-14 16:24:50|||||||||200
1647275100000|2022-03-14 16:25:00|688|687|688|687|688|687|688|687|1048
1647275110000|2022-03-14 16:25:10|687|686|687|686|687|686|687|686|800
1647275120000|2022-03-14 16:25:20|||||||||400
1647275130000|2022-03-14 16:25:30|688|687|688|687|688|687|688|687|600
1647275160000|2022-03-14 16:26:00|687|686|687|686|687|686|687|686|1800
1647275170000|2022-03-14 16:26:10|||||||||200
1647275190000|2022-03-14 16:26:30|||||||||300
1647275210000|2022-03-14 16:26:50|||||||||100
1647275220000|2022-03-14 16:27:00|||||||||100
1647275240000|2022-03-14 16:27:20|||||||||1200
1647275250000|2022-03-14 16:27:30|||||||||100
1647275290000|2022-03-14 16:28:10|||||||||600
1647275300000|2022-03-14 16:28:20|686|685|686|685|686|685|686|685|6316
1647275310000|2022-03-14 16:28:30|||||||||5000
1647275320000|2022-03-14 16:28:40|||||||||300
1647275330000|2022-03-14 16:28:50|685|684|685|684|685|684|685|684|625
1647275340000|2022-03-14 16:29:00|686|685|686|685|686|685|686|685|2638
1647275350000|2022-03-14 16:29:10|685|684|685|684|685|684|685|684|600
1647275370000|2022-03-14 16:29:30|||||||||5000
1647275390000|2022-03-14 16:29:50|686|685|685|684|686|685|685|684|1500
1647275400000|2022-03-14 16:30:00|||||||||100
1647275410000|2022-03-14 16:30:10|||||||||100
1647275430000|2022-03-14 16:30:30|||||||||449
1647275440000|2022-03-14 16:30:40|||||||||1158
1647275450000|2022-03-14 16:30:50|686|685|686|685|686|685|686|685|1600
1647275460000|2022-03-14 16:31:00|685|684|684|683|685|684|684|683|2204
1647275490000|2022-03-14 16:31:30|685|684|685|684|685|684|685|684|827
1647275510000|2022-03-14 16:31:50|||||||||500
1647275520000|2022-03-14 16:32:00|||||||||2800
1647275550000|2022-03-14 16:32:30|684||685||685||684||2520
1647275580000|2022-03-14 16:33:00|686|685|686|685|686|685|686|685|400
1647275590000|2022-03-14 16:33:10|685|684|683|682|685|684|683|682|3619
1647275600000|2022-03-14 16:33:20|682|681|683|682|683|682|682|681|2369
1647275610000|2022-03-14 16:33:30|||||||||386
1647275620000|2022-03-14 16:33:40|682|681|682|681|682|681|682|681|139
1647275630000|2022-03-14 16:33:50|||||||||100
1647275640000|2022-03-14 16:34:00|681|680|681|680|681|680|681|680|400
1647275650000|2022-03-14 16:34:10|682|681|682|681|682|681|682|681|1512
1647275660000|2022-03-14 16:34:20|681|680|681|680|681|680|681|680|419
1647275670000|2022-03-14 16:34:30|682|681|683|682|683|682|682|681|2088
1647275680000|2022-03-14 16:34:40|682|681|682|681|682|681|682|681|702
1647275690000|2022-03-14 16:34:50|||||||||2100
1647275710000|2022-03-14 16:35:10|||||||||4500
1647275720000|2022-03-14 16:35:20|||||||||100
1647275730000|2022-03-14 16:35:30|||||||||1100
1647275750000|2022-03-14 16:35:50|||||||||2500
1647275760000|2022-03-14 16:36:00|||||||||200
1647275770000|2022-03-14 16:36:10|||||||||550
1647275790000|2022-03-14 16:36:30|||||||||200
1647275800000|2022-03-14 16:36:40|683|682|684|683|684|683|683|682|811
1647275810000|2022-03-14 16:36:50|685|684|684|683|685|684|684|683|2002
1647275820000|2022-03-14 16:37:00|||||||||100
1647275870000|2022-03-14 16:37:50|||||||||200
1647275880000|2022-03-14 16:38:00|||||||||100
1647275890000|2022-03-14 16:38:10|||||||||100
1647275900000|2022-03-14 16:38:20|685|684|685|684|685|684|685|684|800
1647275910000|2022-03-14 16:38:30|686|685|686|685|686|685|686|685|700
1647275920000|2022-03-14 16:38:40|685|684|685|684|685|684|685|684|752
1647275930000|2022-03-14 16:38:50|684|683|684|683|684|683|684|683|2430
1647275940000|2022-03-14 16:39:00|683|682|683|682|683|682|683|682|210
1647275950000|2022-03-14 16:39:10|684|683|684|683|684|683|684|683|1841
1647275960000|2022-03-14 16:39:20|683|682|683|682|683|682|683|682|200
1647275970000|2022-03-14 16:39:30|||||||||200
1647275980000|2022-03-14 16:39:40|682|681|682|681|682|681|682|681|603
1647275990000|2022-03-14 16:39:50|683|682|683|682|683|682|683|682|600
1647276000000|2022-03-14 16:40:00|||||||||400
1647276020000|2022-03-14 16:40:20|||||||||140
1647276030000|2022-03-14 16:40:30|||||||||5100
1647276040000|2022-03-14 16:40:40|684|683|685|684|685|684|684|683|2537
1647276050000|2022-03-14 16:40:50|||||||||100
1647276060000|2022-03-14 16:41:00|684|683|684|683|684|683|684|683|1002
1647276080000|2022-03-14 16:41:20|||||||||500
1647276090000|2022-03-14 16:41:30|||||||||500
1647276100000|2022-03-14 16:41:40|685|684|684|683|685|684|684|683|2697
1647276120000|2022-03-14 16:42:00|685|684|685|684|685|684|685|684|500
1647276180000|2022-03-14 16:43:00|||||||||500
1647276200000|2022-03-14 16:43:20|684|683|684|683|684|683|684|683|2061
1647276210000|2022-03-14 16:43:30|||||||||300
1647276220000|2022-03-14 16:43:40|685|684|685|684|685|684|685|684|1000
1647276240000|2022-03-14 16:44:00|684|683|685|684|685|684|684|683|2003
1647276250000|2022-03-14 16:44:10|||||||||700
1647276260000|2022-03-14 16:44:20|684|683|684|683|684|683|684|683|3250
1647276270000|2022-03-14 16:44:30|||||||||2784
1647276280000|2022-03-14 16:44:40|||||||||100
1647276320000|2022-03-14 16:45:20||684||683||684||683|3571
1647276330000|2022-03-14 16:45:30|||||||||900
1647276350000|2022-03-14 16:45:50|683|682|683|682|683|682|683|682|200
1647276390000|2022-03-14 16:46:30|684|683|684|683|684|683|684|683|1639
1647276400000|2022-03-14 16:46:40|||||||||300
1647276410000|2022-03-14 16:46:50|||||||||100
1647276430000|2022-03-14 16:47:10|683|682|683|682|683|682|683|682|2800
1647276440000|2022-03-14 16:47:20|||||||||100
1647276470000|2022-03-14 16:47:50|682|681|683|682|683|682|682|681|4195
1647276480000|2022-03-14 16:48:00|682|681|682|681|682|681|682|681|900
1647276490000|2022-03-14 16:48:10|||||||||1538
1647276500000|2022-03-14 16:48:20|683|682|683|682|683|682|683|682|4034
1647276510000|2022-03-14 16:48:30|682|681|682|681|682|681|682|681|100
1647276520000|2022-03-14 16:48:40|||||||||100
1647276530000|2022-03-14 16:48:50|683|682|683|682|683|682|683|682|1100
1647276590000|2022-03-14 16:49:50|682|681|682|681|682|681|682|681|4601
1647276620000|2022-03-14 16:50:20|681|680|681|680|681|681|681|680|2324
1647276630000|2022-03-14 16:50:30|||||||||200
1647276640000|2022-03-14 16:50:40|||||||||8195
1647276660000|2022-03-14 16:51:00|680|679|680|679|681|680|680|679|8292
1647276670000|2022-03-14 16:51:10|||||||||200
1647276680000|2022-03-14 16:51:20|||||||||250
1647276690000|2022-03-14 16:51:30|||||||||500
1647276700000|2022-03-14 16:51:40|||||||||700
1647276720000|2022-03-14 16:52:00|||||||||800
1647276730000|2022-03-14 16:52:10|||||||||200
1647276740000|2022-03-14 16:52:20|681|680|681|680|681|680|681|680|1803
1647276750000|2022-03-14 16:52:30|680|679|680|679|680|679|680|679|1700
1647276760000|2022-03-14 16:52:40|||||||||100
1647276770000|2022-03-14 16:52:50|||||||||200
1647276780000|2022-03-14 16:53:00|679|678|679|678|679|678|679|678|11887
1647276790000|2022-03-14 16:53:10|||||||||100
1647276840000|2022-03-14 16:54:00|678|677|678|677|678|677|678|677|2902
1647276880000|2022-03-14 16:54:40|677|676|678|677|678|677|677|676|7296
1647276900000|2022-03-14 16:55:00|677|676|677|676|677|676|677|676|2390
1647276910000|2022-03-14 16:55:10|678|677|677|676|678|677|677|676|3087
1647276920000|2022-03-14 16:55:20|678|677|678|677|678|677|678|677|1000
1647276930000|2022-03-14 16:55:30|677|676|677|676|677|676|677|676|523
1647276940000|2022-03-14 16:55:40|||||||||211
1647276950000|2022-03-14 16:55:50|||||||||3700
1647276960000|2022-03-14 16:56:00|||||||||4618
1647276970000|2022-03-14 16:56:10|||||||||2013
1647276980000|2022-03-14 16:56:20|||||||||1215
1647276990000|2022-03-14 16:56:30|676|675|675|674|676|675|675|674|31205
1647277000000|2022-03-14 16:56:40|674|673|673|672|674|673|672|671|36817
1647277010000|2022-03-14 16:56:50|674|673|674|673|674|673|674|673|2600
1647277020000|2022-03-14 16:57:00|675|674|675|674|675|674|675|674|2279
1647277040000|2022-03-14 16:57:20|674|673|674|673|674|673|674|673|1532
1647277050000|2022-03-14 16:57:30|675|674|675|674|675|674|675|674|1305
1647277060000|2022-03-14 16:57:40|||||||||305
1647277070000|2022-03-14 16:57:50|674|673|674|673|674|673|674|673|2478
1647277080000|2022-03-14 16:58:00|675|674|674|673|675|674|674|673|15264
1647277100000|2022-03-14 16:58:20|||||||||1675
1647277110000|2022-03-14 16:58:30|675|674|675|674|675|674|675|674|1499
1647277120000|2022-03-14 16:58:40|674|673|674|673|674|673|674|673|1636
1647277130000|2022-03-14 16:58:50|||||||||500
1647277140000|2022-03-14 16:59:00|||||||||490
1647277150000|2022-03-14 16:59:10|673|672|673|672|673|672|673|672|1706
1647277160000|2022-03-14 16:59:20|||||||||400
1647277170000|2022-03-14 16:59:30|672|671|673|672|673|672|672|671|2509
1647277180000|2022-03-14 16:59:40|||||||||450
1647277190000|2022-03-14 16:59:50|672|671|672|671|672|671|672|671|811
1647277200000|2022-03-14 17:00:00|673|672|673|672|673|672|673|672|1140
1647277210000|2022-03-14 17:00:10|674|673|674|673|674|673|674|673|5650
1647277220000|2022-03-14 17:00:20|673|672|674|673|674|673|673|672|100
1647277230000|2022-03-14 17:00:30|||||||||2761
1647277240000|2022-03-14 17:00:40|675|674|675|674|675|674|675|674|1381
1647277250000|2022-03-14 17:00:50|674|673|674|673|674|673|674|673|700
1647277260000|2022-03-14 17:01:00|673|672|672|671|673|672|671|670|33688
1647277270000|2022-03-14 17:01:10|||||||||200
1647277280000|2022-03-14 17:01:20|||||||||2200
1647277290000|2022-03-14 17:01:30|||||||||300
1647277300000|2022-03-14 17:01:40|||||||||1246
1647277310000|2022-03-14 17:01:50|671|670|671|670|671|670|671|670|1931
1647277320000|2022-03-14 17:02:00|670|669|671|670|671|670|670|669|11220
1647277330000|2022-03-14 17:02:10|||||||||400
1647277340000|2022-03-14 17:02:20|||||||||1500
1647277350000|2022-03-14 17:02:30|670|669|671|670|671|670|670|669|2957
1647277360000|2022-03-14 17:02:40|672|671|673|672|673|672|672|671|3348
1647277370000|2022-03-14 17:02:50|672|671|672|671|672|671|672|671|900
1647277380000|2022-03-14 17:03:00|671|670|671|670|672|671|671|670|3438
1647277390000|2022-03-14 17:03:10|||||||||300
1647277400000|2022-03-14 17:03:20|670|669|671|670|671|670|670|669|4926
1647277410000|2022-03-14 17:03:30|670|669|670|669|670|669|670|669|900
1647277420000|2022-03-14 17:03:40|||||||||550
1647277430000|2022-03-14 17:03:50|671|670|671|670|671|670|671|670|7671
1647277440000|2022-03-14 17:04:00|672|671|672|671|672|671|672|671|6435
1647277450000|2022-03-14 17:04:10|673|672|671|670|673|672|671|670|2324
1647277460000|2022-03-14 17:04:20|||||||||3200
1647277470000|2022-03-14 17:04:30|||||||||9813
1647277480000|2022-03-14 17:04:40|||||||||3100
1647277490000|2022-03-14 17:04:50|||||||||2650
1647277500000|2022-03-14 17:05:00|672|671|672|671|672|671|672|671|3800
1647277510000|2022-03-14 17:05:10|671|670|672|671|672|671|671|670|2758
1647277520000|2022-03-14 17:05:20|||||||||1871
1647277530000|2022-03-14 17:05:30|||||||||100
1647277540000|2022-03-14 17:05:40|671|670|671|670|671|670|671|670|1800
1647277550000|2022-03-14 17:05:50|||||||||1050
1647277560000|2022-03-14 17:06:00|||||||||600
1647277570000|2022-03-14 17:06:10|670|669|670|669|670|669|670|669|5698
1647277580000|2022-03-14 17:06:20|||||||||5500
1647277590000|2022-03-14 17:06:30|||||||||4050
1647277600000|2022-03-14 17:06:40|671|670|671|670|671|670|671|670|2600
1647277610000|2022-03-14 17:06:50|672|671|672|671|672|671|672|671|200
1647277620000|2022-03-14 17:07:00|673|672|672|671|673|672|672|671|3113
1647277640000|2022-03-14 17:07:20|||||||||201
1647277650000|2022-03-14 17:07:30|||||||||1601
1647277660000|2022-03-14 17:07:40|673|672|673|672|673|672|673|672|3207
1647277670000|2022-03-14 17:07:50|||||||||1500
1647277680000|2022-03-14 17:08:00|672|671|672|671|672|671|672|671|782
1647277690000|2022-03-14 17:08:10|||||||||268
1647277700000|2022-03-14 17:08:20|671|670|671|670|671|670|671|670|2916
1647277710000|2022-03-14 17:08:30|670|669|671|670|671|670|670|669|1000
1647277720000|2022-03-14 17:08:40|670|669|670|669|670|669|670|669|193
1647277730000|2022-03-14 17:08:50|||||||||995
1647277740000|2022-03-14 17:09:00|671|670|671|670|671|670|671|670|9300
1647277750000|2022-03-14 17:09:10|670|669|670|669|670|669|670|669|3920
1647277760000|2022-03-14 17:09:20|||||||||2180
1647277770000|2022-03-14 17:09:30|669|668|670|669|670|669|669|668|6023
1647277790000|2022-03-14 17:09:50|||||||||394
1647277800000|2022-03-14 17:10:00|671|670|671|670|671|670|671|670|1000
1647277810000|2022-03-14 17:10:10|||||||||100
1647277820000|2022-03-14 17:10:20|672|671|672|671|672|671|672|671|300
1647277830000|2022-03-14 17:10:30|673|672|673|672|673|672|673|672|500
1647277840000|2022-03-14 17:10:40|672|671|672|671|672|671|672|671|1800
1647277860000|2022-03-14 17:11:00|673|672|673|672|674|673|673|672|7340
1647277870000|2022-03-14 17:11:10|674|673|673|672|674|673|673|672|5914
1647277890000|2022-03-14 17:11:30|672|671|672|671|672|671|672|671|2222
1647277900000|2022-03-14 17:11:40|||||||||674
1647277910000|2022-03-14 17:11:50|673|672|672|671|673|672|672|671|725
1647277920000|2022-03-14 17:12:00|||||||||812
1647277940000|2022-03-14 17:12:20|||||||||100
1647277960000|2022-03-14 17:12:40|||||||||1000
1647277970000|2022-03-14 17:12:50|||||||||5300
1647277980000|2022-03-14 17:13:00|||||||||100
1647277990000|2022-03-14 17:13:10|671|670|671|670|671|670|671|670|4021
1647278010000|2022-03-14 17:13:30|||||||||200
1647278030000|2022-03-14 17:13:50|670|669|670|669|670|669|670|669|3720
1647278050000|2022-03-14 17:14:10|||||||||3000
1647278070000|2022-03-14 17:14:30|||||||||700
1647278080000|2022-03-14 17:14:40|671|670|671|670|671|670|671|670|131
1647278090000|2022-03-14 17:14:50|670|669|670|669|670|669|670|669|2251
1647278100000|2022-03-14 17:15:00|669|668|669|668|669|668|669|668|2020
1647278110000|2022-03-14 17:15:10|||||||||2302
1647278120000|2022-03-14 17:15:20|668|667|668|667|668|667|668|667|605
1647278130000|2022-03-14 17:15:30|||||||||1100
1647278140000|2022-03-14 17:15:40|669|668|669|668|669|668|669|668|2892
1647278150000|2022-03-14 17:15:50|670|669|670|669|670|669|670|669|3298
1647278160000|2022-03-14 17:16:00|669|668|670|669|670|669|669|668|4028
1647278170000|2022-03-14 17:16:10|||||||||10858
1647278180000|2022-03-14 17:16:20|671|670|670|669|671|670|670|669|2057
1647278200000|2022-03-14 17:16:40|||||||||300
1647278210000|2022-03-14 17:16:50|||||||||587
1647278220000|2022-03-14 17:17:00|||||||||500
1647278240000|2022-03-14 17:17:20|669|668|669|668|669|668|669|668|1038
1647278250000|2022-03-14 17:17:30|||||||||100
1647278260000|2022-03-14 17:17:40|||||||||300
1647278280000|2022-03-14 17:18:00|668|667|670|669|670|669|668|667|3656
1647278290000|2022-03-14 17:18:10|||||||||300
1647278300000|2022-03-14 17:18:20|||||||||200
1647278310000|2022-03-14 17:18:30|669|668|669|668|669|669|669|668|1302
1647278320000|2022-03-14 17:18:40|668|667|668|667|668|667|668|667|819
1647278330000|2022-03-14 17:18:50|||||||||200
1647278340000|2022-03-14 17:19:00|669|668|669|668|669|668|669|668|900
1647278350000|2022-03-14 17:19:10|||||||||122
1647278360000|2022-03-14 17:19:20|||||||||1740
1647278370000|2022-03-14 17:19:30|||||||||100
1647278390000|2022-03-14 17:19:50|||||||||206
1647278400000|2022-03-14 17:20:00|668|667|668|667|668|667|668|667|350
1647278410000|2022-03-14 17:20:10|||||||||404
1647278420000|2022-03-14 17:20:20|669|668|669|668|669|668|669|668|1100
1647278430000|2022-03-14 17:20:30|||||||||759
1647278450000|2022-03-14 17:20:50|668|667|668|667|668|667|668|667|883
1647278460000|2022-03-14 17:21:00|||||||||1200
1647278470000|2022-03-14 17:21:10|667|666|667|666|667|666|667|666|351
1647278490000|2022-03-14 17:21:30|||||||||650
1647278500000|2022-03-14 17:21:40|668|667|667|666|668|667|667|666|1500
1647278520000|2022-03-14 17:22:00|666|665|666|665|666|665|666|665|2608
1647278530000|2022-03-14 17:22:10|||||||||200
1647278550000|2022-03-14 17:22:30|667|666|667|666|667|666|667|666|2800
1647278590000|2022-03-14 17:23:10|||||||||5000
1647278600000|2022-03-14 17:23:20|||||||||1100
1647278620000|2022-03-14 17:23:40|666|665|666|665|666|665|666|665|600
1647278650000|2022-03-14 17:24:10|||||||||665
1647278660000|2022-03-14 17:24:20|667|666|667|666|667|666|667|666|1099
1647278680000|2022-03-14 17:24:40|668|667|668|667|668|667|668|667|1100
1647278690000|2022-03-14 17:24:50|||||||||100
1647278700000|2022-03-14 17:25:00|667|666|667|666|667|666|667|666|1833
1647278710000|2022-03-14 17:25:10|668|667|667|666|668|667|667|666|4490
1647278720000|2022-03-14 17:25:20|||||||||170
1647278750000|2022-03-14 17:25:50|666|665|666|665|666|665|666|665|400
1647278760000|2022-03-14 17:26:00|||||||||200
1647278770000|2022-03-14 17:26:10|||||||||2122
1647278780000|2022-03-14 17:26:20|||||||||600
1647278790000|2022-03-14 17:26:30|||||||||300
1647278800000|2022-03-14 17:26:40|667|666|667|666|667|666|667|666|5000
1647278810000|2022-03-14 17:26:50|||||||||694
1647278820000|2022-03-14 17:27:00|||||||||400
1647278830000|2022-03-14 17:27:10|666|665|666|665|666|665|666|665|465
1647278840000|2022-03-14 17:27:20|||||||||100
1647278850000|2022-03-14 17:27:30|665|664|665|664|665|664|665|664|1368
1647278860000|2022-03-14 17:27:40|664|663|664|663|664|663|664|663|1800
1647278880000|2022-03-14 17:28:00|||||||||4425
1647278910000|2022-03-14 17:28:30|663|662|664|663|664|663|663|662|2356
1647278920000|2022-03-14 17:28:40|||||||||400
1647278930000|2022-03-14 17:28:50|||||||||200
1647278940000|2022-03-14 17:29:00|663|662|663|662|663|662|663|662|0
1647278950000|2022-03-14 17:29:10|664|663|664|663|664|663|664|663|2935
1647278960000|2022-03-14 17:29:20|||||||||398
1647278980000|2022-03-14 17:29:40|663|662|663|662|663|662|663|662|1812
1647279000000|2022-03-14 17:30:00|664|663|663|662|664|663|663|662|1870
1647279010000|2022-03-14 17:30:10|||||||||6972
1647279020000|2022-03-14 17:30:20|||||||||2600
1647279030000|2022-03-14 17:30:30|||||||||600
1647279050000|2022-03-14 17:30:50|664|663|664|663|664|663|664|663|1741
1647279060000|2022-03-14 17:31:00|663|662|663|662|663|662|663|662|5400
1647279070000|2022-03-14 17:31:10|662|661|661|660|662|661|661|660|5979
1647279080000|2022-03-14 17:31:20|660|659|661|660|661|660|660|659|24643
1647279090000|2022-03-14 17:31:30|660|659|660|659|660|659|660|659|2577
1647279110000|2022-03-14 17:31:50|||||||||1000
1647279120000|2022-03-14 17:32:00|||||||||3500
1647279130000|2022-03-14 17:32:10|||||||||786
1647279150000|2022-03-14 17:32:30|||||||||200
1647279170000|2022-03-14 17:32:50|||||||||2164
1647279180000|2022-03-14 17:33:00|661|660|660|659|661|660|660|659|9610
1647279190000|2022-03-14 17:33:10|659|658|659|658|659|658|659|658|5618
1647279200000|2022-03-14 17:33:20|||||||||799
1647279210000|2022-03-14 17:33:30|||||||||3100
1647279220000|2022-03-14 17:33:40|660|659|660|659|660|659|660|659|4700
1647279230000|2022-03-14 17:33:50|||||||||5800
1647279240000|2022-03-14 17:34:00|661|660|661|660|661|660|661|660|1214
1647279250000|2022-03-14 17:34:10|660|659|660|659|660|659|660|659|900
1647279280000|2022-03-14 17:34:40|661|660|661|660|661|660|661|660|800
1647279290000|2022-03-14 17:34:50|662|661|662|661|662|661|662|661|921
1647279300000|2022-03-14 17:35:00|||||||||300
1647279310000|2022-03-14 17:35:10|||||||||1800
1647279320000|2022-03-14 17:35:20|661|660|659|658|661|660|659|658|12642
1647279330000|2022-03-14 17:35:30|658|657|659|658|659|658|658|657|27038
1647279340000|2022-03-14 17:35:40|||||||||1100
1647279360000|2022-03-14 17:36:00|||||||||100
1647279380000|2022-03-14 17:36:20|658|657|658|657|658|657|658|657|2078
1647279400000|2022-03-14 17:36:40|||||||||300
1647279420000|2022-03-14 17:37:00|659|658|659|658|659|658|659|658|2400
1647279430000|2022-03-14 17:37:10|658|657|658|657|658|657|658|657|1035
1647279440000|2022-03-14 17:37:20|659|658|659|658|659|658|659|658|2010
1647279460000|2022-03-14 17:37:40|660|659|660|659|660|659|660|659|7882
1647279470000|2022-03-14 17:37:50|||||||||255
1647279480000|2022-03-14 17:38:00|661|660|660|659|661|660|660|659|4143
1647279490000|2022-03-14 17:38:10|||||||||17561
1647279500000|2022-03-14 17:38:20|659|658|660|659|660|659|659|658|4138
1647279510000|2022-03-14 17:38:30|659|658|659|658|659|658|659|658|728
1647279520000|2022-03-14 17:38:40|||||||||100
1647279540000|2022-03-14 17:39:00|||||||||1228
1647279550000|2022-03-14 17:39:10|||||||||1600
1647279570000|2022-03-14 17:39:30|||||||||100
1647279580000|2022-03-14 17:39:40|||||||||600
1647279590000|2022-03-14 17:39:50|658|657|658|657|658|657|658|657|1803
1647279600000|2022-03-14 17:40:00|659|658|660|659|660|659|659|658|11816
1647279610000|2022-03-14 17:40:10|659|658|660|659|660|659|659|658|6141
1647279620000|2022-03-14 17:40:20|||||||||700
1647279640000|2022-03-14 17:40:40|659|658|659|658|659|658|659|658|700
1647279650000|2022-03-14 17:40:50|||||||||100
1647279660000|2022-03-14 17:41:00|658|657|659|658|659|658|658|657|2071
1647279680000|2022-03-14 17:41:20|||||||||5250
1647279700000|2022-03-14 17:41:40|660|659|660|659|660|659|660|659|3359
1647279710000|2022-03-14 17:41:50|661|660|661|660|661|660|661|660|1740
1647279720000|2022-03-14 17:42:00|662|661|661|660|662|661|660|659|4463
1647279730000|2022-03-14 17:42:10|660|659|660|659|660|659|660|659|1700
1647279750000|2022-03-14 17:42:30|661|660|661|660|661|660|661|660|1654
1647279760000|2022-03-14 17:42:40|||||||||500
1647279780000|2022-03-14 17:43:00|||||||||250
1647279790000|2022-03-14 17:43:10|||||||||164
1647279810000|2022-03-14 17:43:30|662|661|662|661|662|661|661|661|2712
1647279820000|2022-03-14 17:43:40|663|662|663|662|663|662|663|662|2900
1647279840000|2022-03-14 17:44:00|662|661|663|662|663|662|662|661|3950
1647279850000|2022-03-14 17:44:10|664|663|663|662|664|663|663|662|3047
1647279860000|2022-03-14 17:44:20|664|663|664|663|664|663|664|663|2167
1647279870000|2022-03-14 17:44:30|663|662|662|661|663|662|662|661|12765
1647279880000|2022-03-14 17:44:40|||||||||5100
1647279890000|2022-03-14 17:44:50|661|660|661|660|661|661|661|660|2482
1647279900000|2022-03-14 17:45:00|660|659|660|659|660|659|660|659|1700
1647279910000|2022-03-14 17:45:10|661|660|661|660|661|660|661|660|365
1647279920000|2022-03-14 17:45:20|662|661|662|661|662|661|662|661|5128
1647279940000|2022-03-14 17:45:40|661|660|662|661|662|661|661|660|1482
1647279950000|2022-03-14 17:45:50|661|660|661|660|661|660|661|660|1400
1647279960000|2022-03-14 17:46:00|||||||||1070
1647279970000|2022-03-14 17:46:10|662|661|662|661|662|661|662|661|1200
1647279980000|2022-03-14 17:46:20|661|660|661|660|661|660|661|660|700
1647279990000|2022-03-14 17:46:30|||||||||250
1647280000000|2022-03-14 17:46:40|||||||||300
1647280010000|2022-03-14 17:46:50|660|659|660|659|660|659|660|659|696
1647280020000|2022-03-14 17:47:00|||||||||126
1647280040000|2022-03-14 17:47:20|||||||||200
1647280050000|2022-03-14 17:47:30|659|658|659|658|659|658|659|658|798
1647280070000|2022-03-14 17:47:50|||||||||800
1647280080000|2022-03-14 17:48:00|660|659|660|659|660|659|660|659|1201
1647280100000|2022-03-14 17:48:20|661|660|662|661|662|661|661|660|2065
1647280110000|2022-03-14 17:48:30|||||||||100
1647280140000|2022-03-14 17:49:00|||||||||1500
1647280180000|2022-03-14 17:49:40|663|662|662|661|663|662|662|661|4532
1647280190000|2022-03-14 17:49:50|||||||||200
1647280200000|2022-03-14 17:50:00|663|662|663|662|663|662|663|662|1300
1647280210000|2022-03-14 17:50:10|||||||||400
1647280220000|2022-03-14 17:50:20|664|663|664|663|664|663|664|663|2473
1647280230000|2022-03-14 17:50:30|665|664|666|665|666|665|665|664|3730
1647280240000|2022-03-14 17:50:40|||||||||100
1647280250000|2022-03-14 17:50:50|665|664|665|664|665|664|665|664|1000
1647280260000|2022-03-14 17:51:00|666|665|667|666|667|666|666|665|7624
1647280280000|2022-03-14 17:51:20|666|665|666|665|666|666|666|665|1802
1647280290000|2022-03-14 17:51:30|665|664|665|664|665|664|665|664|900
1647280300000|2022-03-14 17:51:40|||||||||100
1647280320000|2022-03-14 17:52:00|666|665|667|666|667|666|666|665|2307
1647280330000|2022-03-14 17:52:10|668|667|668|667|668|667|668|667|2200
1647280360000|2022-03-14 17:52:40|||||||||200
1647280370000|2022-03-14 17:52:50|||||||||200
1647280380000|2022-03-14 17:53:00|669|668|669|668|669|668|669|668|4417
1647280390000|2022-03-14 17:53:10|670|669|670|669|670|669|670|669|2334
1647280400000|2022-03-14 17:53:20|||||||||364
1647280410000|2022-03-14 17:53:30|||||||||2000
1647280420000|2022-03-14 17:53:40|||||||||150
1647280430000|2022-03-14 17:53:50|671|670|671|670|671|670|670|670|3691
1647280440000|2022-03-14 17:54:00|670|669|671|670|671|670|670|669|3458
1647280450000|2022-03-14 17:54:10|670|669|670|669|670|669|670|669|807
1647280470000|2022-03-14 17:54:30|669|668|669|668|669|668|669|668|973
1647280480000|2022-03-14 17:54:40|668|667|669|668|669|668|668|667|1293
1647280500000|2022-03-14 17:55:00|||||||||300
1647280510000|2022-03-14 17:55:10|||||||||300
1647280520000|2022-03-14 17:55:20|670|669|670|669|670|669|670|669|465
1647280530000|2022-03-14 17:55:30|669|668|669|668|669|668|669|668|1097
1647280540000|2022-03-14 17:55:40|||||||||861
1647280550000|2022-03-14 17:55:50|670|669|670|669|670|669|670|669|1046
1647280560000|2022-03-14 17:56:00|||||||||1709
1647280570000|2022-03-14 17:56:10|||||||||100
1647280580000|2022-03-14 17:56:20|669|668|670|669|670|669|669|668|1900
1647280600000|2022-03-14 17:56:40|669|668|668|667|669|668|668|667|3449
1647280620000|2022-03-14 17:57:00|667|666|667|666|667|666|667|666|1915
1647280630000|2022-03-14 17:57:10|||||||||5100
1647280640000|2022-03-14 17:57:20|||||||||125
1647280650000|2022-03-14 17:57:30|666|665|666|665|666|665|666|665|1148
1647280660000|2022-03-14 17:57:40|||||||||9100
1647280690000|2022-03-14 17:58:10|667|666|666|665|667|666|666|665|3901
1647280710000|2022-03-14 17:58:30|||||||||100
1647280730000|2022-03-14 17:58:50|||||||||1000
1647280740000|2022-03-14 17:59:00|665|664|666|665|666|665|665|664|1278
1647280750000|2022-03-14 17:59:10|665|664|665|664|665|664|665|664|5200
1647280760000|2022-03-14 17:59:20|||||||||400
1647280770000|2022-03-14 17:59:30|666|665|666|665|666|665|666|665|2023
1647280790000|2022-03-14 17:59:50|665|664|665|664|665|664|665|664|7258
1647280800000|2022-03-14 18:00:00|666|665|665|664|666|665|665|664|1700
1647280820000|2022-03-14 18:00:20|666|665|665|664|666|665|665|664|2287
1647280830000|2022-03-14 18:00:30|666|665|666|665|666|665|666|665|365
1647280840000|2022-03-14 18:00:40|665|664|665|664|665|664|665|664|1800
1647280850000|2022-03-14 18:00:50|666|665|666|665|666|665|666|665|371
1647280890000|2022-03-14 18:01:30|667|666|667|666|668|667|667|666|4471
1647280910000|2022-03-14 18:01:50|||||||||500
1647280920000|2022-03-14 18:02:00|666|665|666|665|666|665|666|665|3697
1647280930000|2022-03-14 18:02:10|665|664|665|664|665|664|665|664|700
1647280940000|2022-03-14 18:02:20|664|663|664|663|664|663|664|663|3199
1647280950000|2022-03-14 18:02:30|665|664|664|663|665|664|664|663|800
1647280960000|2022-03-14 18:02:40|665|664|665|664|665|664|665|664|1500
1647280980000|2022-03-14 18:03:00|666|665|666|665|666|665|666|665|6002
1647280990000|2022-03-14 18:03:10|||||||||850
1647281000000|2022-03-14 18:03:20|665|664|665|664|665|664|665|664|700
1647281020000|2022-03-14 18:03:40|666|665|666|665|666|665|666|665|1839
1647281040000|2022-03-14 18:04:00|667|666|666|665|667|666|666|665|2935
1647281050000|2022-03-14 18:04:10|665|664|665|664|665|664|665|664|3498
1647281060000|2022-03-14 18:04:20|666|665|665|664|666|665|665|664|1600
1647281080000|2022-03-14 18:04:40|666|665|666|665|666|665|666|665|3800
1647281100000|2022-03-14 18:05:00|667|666|666|665|667|666|666|665|1649
1647281110000|2022-03-14 18:05:10|667|666|666|665|667|666|666|665|1235
1647281120000|2022-03-14 18:05:20|667|666|667|666|667|666|667|666|2100
1647281140000|2022-03-14 18:05:40|666|665|666|665|666|665|666|665|800
1647281150000|2022-03-14 18:05:50|||||||||395
1647281160000|2022-03-14 18:06:00|667|666|666|665|667|666|666|665|4568
1647281170000|2022-03-14 18:06:10|665|664|666|665|666|665|665|664|6145
1647281180000|2022-03-14 18:06:20|665|664|665|664|665|664|665|664|857
1647281190000|2022-03-14 18:06:30|666|665|666|665|666|665|666|665|1568
1647281210000|2022-03-14 18:06:50|667|666|667|666|667|666|667|666|1065
1647281220000|2022-03-14 18:07:00|666|665|666|665|666|665|666|665|1451
1647281230000|2022-03-14 18:07:10|667|666|667|666|667|666|667|666|1874
1647281240000|2022-03-14 18:07:20|||||||||180
1647281250000|2022-03-14 18:07:30|||||||||200
1647281260000|2022-03-14 18:07:40|||||||||3300
1647281310000|2022-03-14 18:08:30|||||||||200
1647281320000|2022-03-14 18:08:40|668|667|668|667|668|667|668|667|3572
1647281330000|2022-03-14 18:08:50|||||||||1000
1647281340000|2022-03-14 18:09:00|669|668|669|668|669|668|669|668|3600
1647281350000|2022-03-14 18:09:10|||||||||3200
1647281360000|2022-03-14 18:09:20|||||||||11600
1647281370000|2022-03-14 18:09:30|||||||||152
1647281390000|2022-03-14 18:09:50|668|667|668|667|668|668|668|667|2015
1647281400000|2022-03-14 18:10:00|667|666|667|666|667|666|667|666|3150
1647281410000|2022-03-14 18:10:10|668|667|669|668|669|668|668|667|2896
1647281430000|2022-03-14 18:10:30|||||||||710
1647281460000|2022-03-14 18:11:00|||||||||195
1647281470000|2022-03-14 18:11:10|668|667|668|667|668|667|668|667|1000
1647281490000|2022-03-14 18:11:30|669|668|669|668|669|668|669|668|562
1647281500000|2022-03-14 18:11:40|668|667|668|667|668|667|668|667|1800
1647281510000|2022-03-14 18:11:50|669|668|669|668|669|668|669|668|400
1647281520000|2022-03-14 18:12:00|||||||||500
1647281530000|2022-03-14 18:12:10|670|669|670|669|670|669|670|669|3543
1647281540000|2022-03-14 18:12:20|671|670|671|670|671|670|671|670|1177
1647281550000|2022-03-14 18:12:30|||||||||100
1647281560000|2022-03-14 18:12:40|670|669|670|669|670|669|670|669|600
1647281570000|2022-03-14 18:12:50|671|670|671|670|671|670|671|670|200
1647281580000|2022-03-14 18:13:00|||||||||1812
1647281590000|2022-03-14 18:13:10|670|669|670|669|670|669|670|669|1200
1647281600000|2022-03-14 18:13:20|||||||||608
1647281610000|2022-03-14 18:13:30|669|668|669|668|669|668|669|668|1900
1647281630000|2022-03-14 18:13:50|||||||||4385
1647281640000|2022-03-14 18:14:00|670|669|670|669|670|669|670|669|749
1647281680000|2022-03-14 18:14:40|669|668|669|668|669|668|669|668|1318
1647281710000|2022-03-14 18:15:10|668|667|669|668|669|668|668|667|2100
1647281720000|2022-03-14 18:15:20|668|667|668|667|668|667|668|667|759
1647281740000|2022-03-14 18:15:40|||||||||5100
1647281750000|2022-03-14 18:15:50|||||||||1100
1647281760000|2022-03-14 18:16:00|||||||||200
1647281770000|2022-03-14 18:16:10|667|666|667|666|667|666|667|666|600
1647281780000|2022-03-14 18:16:20|||||||||675
1647281790000|2022-03-14 18:16:30|||||||||634
1647281800000|2022-03-14 18:16:40|666|665|666|665|666|665|666|665|2722
1647281810000|2022-03-14 18:16:50|||||||||700
1647281820000|2022-03-14 18:17:00|||||||||2226
1647281830000|2022-03-14 18:17:10|665|664|665|664|665|664|665|664|704
1647281840000|2022-03-14 18:17:20|666|665|666|665|666|665|666|665|693
1647281850000|2022-03-14 18:17:30|667|666|667|666|667|666|667|666|1148
1647281860000|2022-03-14 18:17:40|668|667|668|667|668|667|668|667|2800
1647281870000|2022-03-14 18:17:50|||||||||600
1647281880000|2022-03-14 18:18:00|669|668|669|668|669|668|669|668|4310
1647281910000|2022-03-14 18:18:30|||||||||1000
1647281930000|2022-03-14 18:18:50|668|667|668|667|668|667|668|667|500
1647281940000|2022-03-14 18:19:00|||||||||100
1647281950000|2022-03-14 18:19:10|||||||||232
1647281960000|2022-03-14 18:19:20|667|666|667|666|667|666|667|666|1400
1647281990000|2022-03-14 18:19:50|||||||||100
1647282000000|2022-03-14 18:20:00|668|667|668|667|668|667|668|667|400
1647282010000|2022-03-14 18:20:10|669|668|669|668|669|668|669|668|1875
1647282030000|2022-03-14 18:20:30|||||||||5304
1647282040000|2022-03-14 18:20:40|668|667|667|666|668|667|667|666|2800
1647282050000|2022-03-14 18:20:50|666|665|666|665|666|665|666|665|7900
1647282060000|2022-03-14 18:21:00|667|666|667|666|667|666|667|666|700
1647282080000|2022-03-14 18:21:20|666|665|666|665|666|665|666|665|501
1647282100000|2022-03-14 18:21:40|667|666|667|666|667|666|667|666|1011
1647282110000|2022-03-14 18:21:50|||||||||100
1647282120000|2022-03-14 18:22:00|668|667|668|667|668|667|668|667|800
1647282130000|2022-03-14 18:22:10|669|668|669|668|669|668|669|668|1500
1647282150000|2022-03-14 18:22:30|668|667|668|667|668|667|668|667|919
1647282160000|2022-03-14 18:22:40|669|668|669|668|669|668|669|668|200
1647282170000|2022-03-14 18:22:50|||||||||178
1647282180000|2022-03-14 18:23:00|668|667|668|667|668|667|668|667|1017
1647282190000|2022-03-14 18:23:10|667|666|668|667|668|667|667|666|2200
1647282200000|2022-03-14 18:23:20|667|666|667|666|667|666|667|666|500
1647282220000|2022-03-14 18:23:40|||||||||300
1647282230000|2022-03-14 18:23:50|668|667|668|667|668|667|668|667|800
1647282240000|2022-03-14 18:24:00|||||||||490
1647282250000|2022-03-14 18:24:10|667|666|667|666|667|666|667|666|611
1647282270000|2022-03-14 18:24:30|668|667|668|667|668|667|668|667|921
1647282280000|2022-03-14 18:24:40|667|666|667|666|667|666|667|666|528
1647282290000|2022-03-14 18:24:50|||||||||1000
1647282320000|2022-03-14 18:25:20|||||||||100
1647282330000|2022-03-14 18:25:30|666|665|666|665|666|665|666|665|600
1647282340000|2022-03-14 18:25:40|||||||||100
1647282350000|2022-03-14 18:25:50|667|666|667|666|667|666|667|666|2447
1647282360000|2022-03-14 18:26:00|||||||||1503
1647282370000|2022-03-14 18:26:10|668|667|668|667|668|667|668|667|681
1647282400000|2022-03-14 18:26:40|||||||||160
1647282410000|2022-03-14 18:26:50|669|668|669|668|669|668|669|668|500
1647282420000|2022-03-14 18:27:00|||||||||1968
1647282430000|2022-03-14 18:27:10|||||||||500
1647282440000|2022-03-14 18:27:20|668|667|668|667|668|667|668|667|861
1647282450000|2022-03-14 18:27:30|667|666|667|666|667|666|667|666|1040
1647282470000|2022-03-14 18:27:50|||||||||600
1647282480000|2022-03-14 18:28:00|668|667|667|666|668|667|667|666|965
1647282490000|2022-03-14 18:28:10|||||||||100
1647282500000|2022-03-14 18:28:20|668|667|668|667|668|667|668|667|900
1647282510000|2022-03-14 18:28:30|||||||||100
1647282530000|2022-03-14 18:28:50|||||||||1800
1647282540000|2022-03-14 18:29:00|667|666|667|666|667|666|667|666|826
1647282550000|2022-03-14 18:29:10|||||||||1600
1647282600000|2022-03-14 18:30:00|666|665|666|665|666|665|666|665|600
1647282610000|2022-03-14 18:30:10|667|666|667|666|667|666|667|666|1700
1647282640000|2022-03-14 18:30:40|||||||||600
1647282650000|2022-03-14 18:30:50|668|667|669|668|669|668|668|667|4560
1647282660000|2022-03-14 18:31:00|668|667|668|667|668|667|668|667|700
1647282670000|2022-03-14 18:31:10|669|668|669|668|669|668|669|668|100
1647282680000|2022-03-14 18:31:20|||||||||327
1647282690000|2022-03-14 18:31:30|||||||||100
1647282710000|2022-03-14 18:31:50|||||||||4125
1647282720000|2022-03-14 18:32:00|||||||||600
1647282740000|2022-03-14 18:32:20|670|669|670|669|670|669|670|669|8531
1647282760000|2022-03-14 18:32:40|||||||||675
1647282790000|2022-03-14 18:33:10|671|670|671|670|671|670|670|670|2828
1647282800000|2022-03-14 18:33:20|670|669|670|669|670|669|670|669|600
1647282810000|2022-03-14 18:33:30|669|668|670|669|670|669|669|668|1523
1647282820000|2022-03-14 18:33:40|||||||||100
1647282830000|2022-03-14 18:33:50|||||||||800
1647282850000|2022-03-14 18:34:10|||||||||100
1647282860000|2022-03-14 18:34:20|||||||||200
1647282870000|2022-03-14 18:34:30|||||||||450
1647282880000|2022-03-14 18:34:40|671|670|671|670|671|670|671|670|2469
1647282890000|2022-03-14 18:34:50|||||||||300
1647282900000|2022-03-14 18:35:00|672|671|671|670|672|671|671|670|8981
1647282910000|2022-03-14 18:35:10|||||||||200
1647282930000|2022-03-14 18:35:30|670|669|670|669|670|669|670|669|1000
1647282940000|2022-03-14 18:35:40|671|670|671|670|671|670|671|670|400
1647282960000|2022-03-14 18:36:00|670|669|670|669|670|669|670|669|1224
1647282970000|2022-03-14 18:36:10|||||||||1650
1647282980000|2022-03-14 18:36:20|||||||||100
1647282990000|2022-03-14 18:36:30|671|670|671|670|671|670|671|670|400
1647283000000|2022-03-14 18:36:40|670|669|670|669|670|669|670|669|1956
1647283010000|2022-03-14 18:36:50|671|670|671|670|671|670|671|670|500
1647283020000|2022-03-14 18:37:00|670|669|670|669|670|669|670|669|647
1647283030000|2022-03-14 18:37:10|||||||||100
1647283040000|2022-03-14 18:37:20|||||||||200
1647283050000|2022-03-14 18:37:30|671|670|671|670|671|670|671|670|200
1647283060000|2022-03-14 18:37:40|||||||||544
1647283070000|2022-03-14 18:37:50|672|671|672|671|672|671|672|671|1700
1647283090000|2022-03-14 18:38:10|673|672|672|671|673|672|672|671|7969
1647283100000|2022-03-14 18:38:20|||||||||100
1647283110000|2022-03-14 18:38:30|673|672|673|672|673|672|673|672|650
1647283120000|2022-03-14 18:38:40|||||||||200
1647283130000|2022-03-14 18:38:50|||||||||100
1647283140000|2022-03-14 18:39:00|672|671|672|671|672|671|672|671|6500
1647283150000|2022-03-14 18:39:10|671|670|671|670|671|670|671|670|1530
1647283160000|2022-03-14 18:39:20|||||||||500
1647283170000|2022-03-14 18:39:30|670|669|670|669|670|669|670|669|2200
1647283180000|2022-03-14 18:39:40|||||||||4212
1647283190000|2022-03-14 18:39:50|669|668|669|668|669|668|669|668|1090
1647283200000|2022-03-14 18:40:00|||||||||5100
1647283220000|2022-03-14 18:40:20|||||||||200
1647283230000|2022-03-14 18:40:30|||||||||100
1647283250000|2022-03-14 18:40:50|||||||||650
1647283260000|2022-03-14 18:41:00|||||||||400
1647283270000|2022-03-14 18:41:10|668|667|668|667|668|667|668|667|880
1647283300000|2022-03-14 18:41:40|||||||||2100
1647283310000|2022-03-14 18:41:50|669|668|669|668|669|668|669|668|3900
1647283320000|2022-03-14 18:42:00|||||||||200
1647283340000|2022-03-14 18:42:20|668|667|668|667|668|667|668|667|11426
1647283350000|2022-03-14 18:42:30|||||||||3575
1647283360000|2022-03-14 18:42:40|669|668|669|668|669|668|669|668|699
1647283370000|2022-03-14 18:42:50|670|669|670|669|670|669|670|669|2190
1647283400000|2022-03-14 18:43:20|669|668|669|668|669|668|669|668|1276
1647283420000|2022-03-14 18:43:40|668|667|668|667|668|667|668|667|459
1647283440000|2022-03-14 18:44:00|||||||||600
1647283450000|2022-03-14 18:44:10|||||||||642
1647283470000|2022-03-14 18:44:30|||||||||200
1647283480000|2022-03-14 18:44:40|667|666|668|667|668|667|667|666|3228
1647283490000|2022-03-14 18:44:50|||||||||103
1647283510000|2022-03-14 18:45:10|667|666|666|665|667|666|666|665|3390
1647283540000|2022-03-14 18:45:40|667|666|666|665|667|666|666|665|1743
1647283550000|2022-03-14 18:45:50|||||||||100
1647283560000|2022-03-14 18:46:00|667|666|667|666|667|666|667|666|537
1647283580000|2022-03-14 18:46:20|||||||||100
1647283590000|2022-03-14 18:46:30|666|665|666|665|666|665|666|665|1950
1647283610000|2022-03-14 18:46:50|||||||||1615
1647283620000|2022-03-14 18:47:00|665|664|665|664|665|664|665|664|2400
1647283640000|2022-03-14 18:47:20|666|665|666|665|666|665|666|665|1300
1647283680000|2022-03-14 18:48:00|665|664|665|664|666|665|665|664|1496
1647283700000|2022-03-14 18:48:20|666|665|666|665|666|665|666|665|900
1647283720000|2022-03-14 18:48:40|||||||||100
1647283730000|2022-03-14 18:48:50|665|664|665|664|665|664|665|664|500
1647283740000|2022-03-14 18:49:00|||||||||100
1647283750000|2022-03-14 18:49:10|||||||||200
1647283760000|2022-03-14 18:49:20|||||||||100
1647283780000|2022-03-14 18:49:40|||||||||1280
1647283790000|2022-03-14 18:49:50|||||||||200
1647283800000|2022-03-14 18:50:00|||||||||827
1647283810000|2022-03-14 18:50:10|||||||||1100
1647283830000|2022-03-14 18:50:30|666|665|666|665|666|665|666|665|1545
1647283840000|2022-03-14 18:50:40|||||||||500
1647283850000|2022-03-14 18:50:50|||||||||100
1647283860000|2022-03-14 18:51:00|667|666|667|666|667|666|667|666|1713
1647283880000|2022-03-14 18:51:20|||||||||500
1647283890000|2022-03-14 18:51:30|666|665|666|665|666|665|666|665|2768
1647283900000|2022-03-14 18:51:40|665|664|665|664|666|664|665|664|7187
1647283910000|2022-03-14 18:51:50|||||||||1200
1647283920000|2022-03-14 18:52:00|666|665|666|665|666|665|666|665|900
1647283940000|2022-03-14 18:52:20|||||||||300
1647283960000|2022-03-14 18:52:40|665|664|665|664|665|664|665|664|1387
1647283970000|2022-03-14 18:52:50|||||||||1100
1647283980000|2022-03-14 18:53:00|||||||||100
1647283990000|2022-03-14 18:53:10|||||||||100
1647284000000|2022-03-14 18:53:20|666|665|666|665|666|665|666|665|800
1647284010000|2022-03-14 18:53:30|||||||||1500
1647284020000|2022-03-14 18:53:40|||||||||300
1647284030000|2022-03-14 18:53:50|667|666|667|666|667|666|667|666|7801
1647284040000|2022-03-14 18:54:00|668|667|667|666|668|667|667|666|2600
1647284050000|2022-03-14 18:54:10|668|667|667|666|668|667|667|666|3657
1647284070000|2022-03-14 18:54:30|||||||||500
1647284080000|2022-03-14 18:54:40|668|667|668|667|668|667|668|667|1200
1647284100000|2022-03-14 18:55:00|||||||||1100
1647284110000|2022-03-14 18:55:10|||||||||1200
1647284120000|2022-03-14 18:55:20|||||||||200
1647284140000|2022-03-14 18:55:40|||||||||1000
1647284150000|2022-03-14 18:55:50|||||||||300
1647284160000|2022-03-14 18:56:00|669|668|669|668|669|668|669|668|3736
1647284170000|2022-03-14 18:56:10|||||||||1100
1647284180000|2022-03-14 18:56:20|670|669|669|668|670|669|669|668|21421
1647284190000|2022-03-14 18:56:30|||||||||1239
1647284200000|2022-03-14 18:56:40|670|669|670|669|670|669|670|669|1528
1647284210000|2022-03-14 18:56:50|||||||||1000
1647284220000|2022-03-14 18:57:00|669|668|669|668|669|668|669|668|501
1647284230000|2022-03-14 18:57:10|668|667|668|667|668|667|668|667|1214
1647284240000|2022-03-14 18:57:20|||||||||400
1647284250000|2022-03-14 18:57:30|||||||||300
1647284260000|2022-03-14 18:57:40|||||||||1300
1647284270000|2022-03-14 18:57:50|667|666|667|666|667|666|667|666|1901
1647284280000|2022-03-14 18:58:00|666|665|666|665|666|665|666|665|3123
1647284290000|2022-03-14 18:58:10|||||||||200
1647284300000|2022-03-14 18:58:20|||||||||5700
1647284310000|2022-03-14 18:58:30|665|664|666|665|666|665|665|664|8570
1647284330000|2022-03-14 18:58:50|||||||||5303
1647284340000|2022-03-14 18:59:00|665|664|665|664|665|664|665|664|1078
1647284360000|2022-03-14 18:59:20|||||||||200
1647284370000|2022-03-14 18:59:30|||||||||200
1647284380000|2022-03-14 18:59:40|||||||||5900
1647284390000|2022-03-14 18:59:50|||||||||3371
1647284400000|2022-03-14 19:00:00|666|665|666|665|666|665|666|665|1600
1647284410000|2022-03-14 19:00:10|665|664|665|664|665|664|665|664|1701
1647284420000|2022-03-14 19:00:20|||||||||100
1647284430000|2022-03-14 19:00:30|666|665|666|665|666|665|666|665|3165
1647284460000|2022-03-14 19:01:00|||||||||300
1647284480000|2022-03-14 19:01:20|667|666|667|666|667|666|667|666|9103
1647284500000|2022-03-14 19:01:40|668|667|668|667|668|667|668|667|2544
1647284520000|2022-03-14 19:02:00|669|668|670|669|670|669|669|668|3400
1647284530000|2022-03-14 19:02:10|671|670|671|670|671|670|671|670|9492
1647284540000|2022-03-14 19:02:20|670|669|670|669|670|669|670|669|200
1647284550000|2022-03-14 19:02:30|669|668|670|669|670|669|669|668|3389
1647284560000|2022-03-14 19:02:40|||||||||425
1647284570000|2022-03-14 19:02:50|671|670|671|670|671|670|671|670|600
1647284580000|2022-03-14 19:03:00|670|669|671|670|671|670|670|669|1805
1647284590000|2022-03-14 19:03:10|670|669|670|669|670|669|670|669|1800
1647284600000|2022-03-14 19:03:20|671|670|671|670|671|670|671|670|2100
1647284620000|2022-03-14 19:03:40|670|669|670|669|670|669|670|669|1500
1647284630000|2022-03-14 19:03:50|||||||||300
1647284640000|2022-03-14 19:04:00|669|668|669|668|669|668|669|668|900
1647284650000|2022-03-14 19:04:10|670|669|670|669|670|669|670|669|2200
1647284660000|2022-03-14 19:04:20|||||||||100
1647284680000|2022-03-14 19:04:40|669|668|669|668|669|668|669|668|820
1647284700000|2022-03-14 19:05:00|668|667|668|667|668|667|668|667|3217
1647284710000|2022-03-14 19:05:10|||||||||5200
1647284730000|2022-03-14 19:05:30|667|666|667|666|667|666|667|666|400
1647284740000|2022-03-14 19:05:40|668|667|668|667|668|667|668|667|2200
1647284770000|2022-03-14 19:06:10|667|666|667|666|667|666|667|666|2400
1647284780000|2022-03-14 19:06:20|||||||||300
1647284790000|2022-03-14 19:06:30|668|667|668|667|668|667|668|667|400
1647284810000|2022-03-14 19:06:50|669|668|669|668|669|668|669|668|2474
1647284820000|2022-03-14 19:07:00|||||||||200
1647284830000|2022-03-14 19:07:10|||||||||100
1647284840000|2022-03-14 19:07:20|||||||||700
1647284850000|2022-03-14 19:07:30|668|667|668|667|668|667|668|667|1401
1647284870000|2022-03-14 19:07:50|667|666|667|666|667|666|667|666|1800
1647284880000|2022-03-14 19:08:00|666|665|667|666|667|666|666|665|9021
1647284890000|2022-03-14 19:08:10|666|665|666|665|666|665|666|665|841
1647284900000|2022-03-14 19:08:20|||||||||800
1647284910000|2022-03-14 19:08:30|||||||||1400
1647284940000|2022-03-14 19:09:00|667|666|667|666|667|666|667|666|1000
1647284950000|2022-03-14 19:09:10|666|665|666|665|666|665|666|665|1200
1647284960000|2022-03-14 19:09:20|667|666|667|666|667|666|667|666|1900
1647284970000|2022-03-14 19:09:30|||||||||235
1647284980000|2022-03-14 19:09:40|666|665|666|665|666|665|666|665|950
1647285000000|2022-03-14 19:10:00|665|664|666|665|666|665|665|664|4865
1647285010000|2022-03-14 19:10:10|||||||||1100
1647285020000|2022-03-14 19:10:20|||||||||750
1647285030000|2022-03-14 19:10:30|667|666|667|666|667|666|667|666|950
1647285040000|2022-03-14 19:10:40|||||||||2541
1647285050000|2022-03-14 19:10:50|668|667|668|667|668|667|668|667|2010
1647285060000|2022-03-14 19:11:00|||||||||700
1647285070000|2022-03-14 19:11:10|||||||||1120
1647285080000|2022-03-14 19:11:20|||||||||100
1647285100000|2022-03-14 19:11:40|||||||||200
1647285110000|2022-03-14 19:11:50|669|668|669|668|669|668|668|668|3587
1647285120000|2022-03-14 19:12:00|||||||||200
1647285130000|2022-03-14 19:12:10|||||||||420
1647285160000|2022-03-14 19:12:40|668|667|669|668|669|668|668|667|1680
1647285170000|2022-03-14 19:12:50|668|667|668|667|668|667|668|667|1432
1647285180000|2022-03-14 19:13:00|669|668|669|668|669|668|669|668|1364
1647285190000|2022-03-14 19:13:10|||||||||100
1647285200000|2022-03-14 19:13:20|||||||||100
1647285210000|2022-03-14 19:13:30|||||||||500
1647285220000|2022-03-14 19:13:40|||||||||200
1647285230000|2022-03-14 19:13:50|668|667|669|668|669|668|668|667|1602
1647285240000|2022-03-14 19:14:00|||||||||1000
1647285260000|2022-03-14 19:14:20|||||||||986
1647285270000|2022-03-14 19:14:30|668|667|669|668|669|668|668|667|4990
1647285280000|2022-03-14 19:14:40|670|669|670|669|670|669|670|669|2100
1647285300000|2022-03-14 19:15:00|671|670|672|671|672|671|671|670|15482
1647285310000|2022-03-14 19:15:10|||||||||5200
1647285320000|2022-03-14 19:15:20|671|670|670|669|671|670|670|669|7059
1647285340000|2022-03-14 19:15:40|671|670|671|670|671|670|671|670|2400
1647285360000|2022-03-14 19:16:00|||||||||100
1647285380000|2022-03-14 19:16:20|672|671|672|671|672|671|672|671|3224
1647285400000|2022-03-14 19:16:40|||||||||300
1647285410000|2022-03-14 19:16:50|673|672|673|672|673|672|673|672|1810
1647285420000|2022-03-14 19:17:00|674|673|673|672|674|673|673|672|6151
1647285430000|2022-03-14 19:17:10|674|673|673|672|674|673|673|672|6500
1647285440000|2022-03-14 19:17:20|672|671|673|672|673|672|672|671|2100
1647285450000|2022-03-14 19:17:30|||||||||313
1647285470000|2022-03-14 19:17:50|||||||||300
1647285480000|2022-03-14 19:18:00|672|671|672|671|672|671|671|670|5273
1647285490000|2022-03-14 19:18:10|671|670|671|670|671|670|671|670|2800
1647285500000|2022-03-14 19:18:20|||||||||200
1647285510000|2022-03-14 19:18:30|||||||||100
1647285530000|2022-03-14 19:18:50|672|671|672|671|672|671|672|671|2000
1647285540000|2022-03-14 19:19:00|||||||||200
1647285550000|2022-03-14 19:19:10|671|670|671|670|671|670|671|670|713
1647285560000|2022-03-14 19:19:20|||||||||100
1647285570000|2022-03-14 19:19:30|670|669|670|669|670|669|670|669|600
1647285600000|2022-03-14 19:20:00|669|668|669|668|669|668|669|668|2630
1647285610000|2022-03-14 19:20:10|670|669|670|669|670|669|670|669|2100
1647285620000|2022-03-14 19:20:20|||||||||200
1647285630000|2022-03-14 19:20:30|||||||||2200
1647285650000|2022-03-14 19:20:50|||||||||1000
1647285680000|2022-03-14 19:21:20|||||||||200
1647285690000|2022-03-14 19:21:30|||||||||100
1647285700000|2022-03-14 19:21:40|||||||||210
1647285710000|2022-03-14 19:21:50|||||||||100
1647285750000|2022-03-14 19:22:30|671|670|671|670|671|670|671|670|4910
1647285770000|2022-03-14 19:22:50|||||||||300
1647285780000|2022-03-14 19:23:00|||||||||100
1647285810000|2022-03-14 19:23:30|||||||||300
1647285830000|2022-03-14 19:23:50|||||||||100
1647285840000|2022-03-14 19:24:00|672|671|671|670|672|671|671|670|4938
1647285850000|2022-03-14 19:24:10|||||||||100
1647285870000|2022-03-14 19:24:30|||||||||362
1647285900000|2022-03-14 19:25:00|670|669|670|669|670|669|670|669|2196
1647285910000|2022-03-14 19:25:10|||||||||100
1647285950000|2022-03-14 19:25:50|||||||||2100
1647285960000|2022-03-14 19:26:00|||||||||100
1647285970000|2022-03-14 19:26:10|||||||||100
1647285980000|2022-03-14 19:26:20|||||||||411
1647285990000|2022-03-14 19:26:30|||||||||200
1647286010000|2022-03-14 19:26:50|669|668|669|668|669|668|669|668|4794
1647286030000|2022-03-14 19:27:10|||||||||400
1647286040000|2022-03-14 19:27:20|||||||||100
1647286050000|2022-03-14 19:27:30|||||||||186
1647286060000|2022-03-14 19:27:40|670|669|670|669|670|669|670|669|2700
1647286080000|2022-03-14 19:28:00|||||||||900
1647286090000|2022-03-14 19:28:10|||||||||597
1647286100000|2022-03-14 19:28:20|669|668|669|668|669|669|669|668|4130
1647286110000|2022-03-14 19:28:30|||||||||451
1647286120000|2022-03-14 19:28:40|||||||||400
1647286130000|2022-03-14 19:28:50|670|669|670|669|670|669|670|669|3856
1647286140000|2022-03-14 19:29:00|671|670|670|669|671|670|670|669|3317
1647286150000|2022-03-14 19:29:10|||||||||500
1647286160000|2022-03-14 19:29:20|||||||||300
1647286180000|2022-03-14 19:29:40|669|668|669|668|669|668|669|668|6837
1647286190000|2022-03-14 19:29:50|||||||||200
1647286200000|2022-03-14 19:30:00|668|667|668|667|668|667|668|667|1500
1647286210000|2022-03-14 19:30:10|||||||||100
1647286220000|2022-03-14 19:30:20|667|666|667|666|667|666|667|666|9153
1647286230000|2022-03-14 19:30:30|||||||||100
1647286250000|2022-03-14 19:30:50|||||||||100
1647286270000|2022-03-14 19:31:10|666|665|666|665|666|665|666|665|2003
1647286280000|2022-03-14 19:31:20|665|664|666|665|666|665|665|664|4607
1647286290000|2022-03-14 19:31:30|665|664|665|664|665|664|665|664|1574
1647286300000|2022-03-14 19:31:40|||||||||100
1647286310000|2022-03-14 19:31:50|||||||||500
1647286320000|2022-03-14 19:32:00|||||||||300
1647286330000|2022-03-14 19:32:10|||||||||200
1647286340000|2022-03-14 19:32:20|664|663|664|663|664|663|664|663|3300
1647286350000|2022-03-14 19:32:30|||||||||100
1647286360000|2022-03-14 19:32:40|||||||||2100
1647286370000|2022-03-14 19:32:50|||||||||200
1647286380000|2022-03-14 19:33:00|||||||||100
1647286390000|2022-03-14 19:33:10|||||||||100
1647286400000|2022-03-14 19:33:20|||||||||125
1647286430000|2022-03-14 19:33:50|663|662|663|662|663|662|663|662|1230
1647286440000|2022-03-14 19:34:00|||||||||1350
1647286450000|2022-03-14 19:34:10|||||||||300
1647286460000|2022-03-14 19:34:20|||||||||500
1647286470000|2022-03-14 19:34:30|||||||||2450
1647286480000|2022-03-14 19:34:40|||||||||300
1647286490000|2022-03-14 19:34:50|||||||||1500
1647286500000|2022-03-14 19:35:00|||||||||2400
1647286510000|2022-03-14 19:35:10|662|661|662|661|662|662|662|661|6907
1647286520000|2022-03-14 19:35:20|||||||||100
1647286530000|2022-03-14 19:35:30|||||||||900
1647286540000|2022-03-14 19:35:40|||||||||1681
1647286560000|2022-03-14 19:36:00|||||||||200
1647286570000|2022-03-14 19:36:10|||||||||200
1647286580000|2022-03-14 19:36:20|||||||||400
1647286590000|2022-03-14 19:36:30|661|660|662|661|662|661|661|660|10997
1647286600000|2022-03-14 19:36:40|||||||||1400
1647286610000|2022-03-14 19:36:50|661|660|661|660|661|660|661|660|10800
1647286620000|2022-03-14 19:37:00|662|661|662|661|662|661|662|661|1936
1647286630000|2022-03-14 19:37:10|||||||||1000
1647286640000|2022-03-14 19:37:20|||||||||701
1647286650000|2022-03-14 19:37:30|661|660|661|660|661|660|661|660|9000
1647286660000|2022-03-14 19:37:40|||||||||650
1647286680000|2022-03-14 19:38:00|660|659|660|659|660|659|660|659|17043
1647286690000|2022-03-14 19:38:10|||||||||100
1647286700000|2022-03-14 19:38:20|||||||||100
1647286710000|2022-03-14 19:38:30|||||||||100
1647286720000|2022-03-14 19:38:40|||||||||6438
1647286730000|2022-03-14 19:38:50|||||||||500
1647286740000|2022-03-14 19:39:00|||||||||2021
1647286750000|2022-03-14 19:39:10|661|660|661|660|661|660|661|660|3128
1647286760000|2022-03-14 19:39:20|||||||||2469
1647286770000|2022-03-14 19:39:30|||||||||5700
1647286780000|2022-03-14 19:39:40|662|661|662|661|662|661|662|661|1546
1647286800000|2022-03-14 19:40:00|||||||||1204
1647286810000|2022-03-14 19:40:10|||||||||200
1647286820000|2022-03-14 19:40:20|||||||||641
1647286830000|2022-03-14 19:40:30|663|662|663|662|663|662|663|662|737
1647286840000|2022-03-14 19:40:40|||||||||200
1647286870000|2022-03-14 19:41:10|662|661|662|661|662|661|662|661|24807
1647286880000|2022-03-14 19:41:20|661|660|661|660|661|660|661|660|2073
1647286890000|2022-03-14 19:41:30|||||||||3576
1647286900000|2022-03-14 19:41:40|||||||||400
1647286910000|2022-03-14 19:41:50|662|661|662|661|662|661|662|661|1887
1647286920000|2022-03-14 19:42:00|||||||||500
1647286930000|2022-03-14 19:42:10|||||||||3100
1647286950000|2022-03-14 19:42:30|||||||||300
1647286970000|2022-03-14 19:42:50|||||||||400
1647286980000|2022-03-14 19:43:00|||||||||200
1647287000000|2022-03-14 19:43:20|||||||||100
1647287010000|2022-03-14 19:43:30|||||||||100
1647287020000|2022-03-14 19:43:40|661|660|661|660|661|660|661|660|4050
1647287030000|2022-03-14 19:43:50|660|659|660|659|660|659|660|659|2328
1647287050000|2022-03-14 19:44:10|||||||||2200
1647287060000|2022-03-14 19:44:20|661|660|661|660|661|660|661|660|7446
1647287070000|2022-03-14 19:44:30|||||||||700
1647287080000|2022-03-14 19:44:40|||||||||1891
1647287090000|2022-03-14 19:44:50|662|661|662|661|662|661|662|661|3559
1647287100000|2022-03-14 19:45:00|||||||||1384
1647287110000|2022-03-14 19:45:10|663|662|663|662|663|662|663|662|5900
1647287120000|2022-03-14 19:45:20|||||||||3200
1647287130000|2022-03-14 19:45:30|664|663|664|663|664|663|664|663|2292
1647287140000|2022-03-14 19:45:40|663|662|663|662|663|662|663|662|7938
1647287150000|2022-03-14 19:45:50|||||||||700
1647287160000|2022-03-14 19:46:00|||||||||3320
1647287170000|2022-03-14 19:46:10|||||||||3200
1647287180000|2022-03-14 19:46:20|||||||||833
1647287190000|2022-03-14 19:46:30|||||||||1024
1647287210000|2022-03-14 19:46:50|662|661|662|661|662|661|662|661|9014
1647287220000|2022-03-14 19:47:00|||||||||100
1647287230000|2022-03-14 19:47:10|||||||||2312
1647287240000|2022-03-14 19:47:20|||||||||220
1647287250000|2022-03-14 19:47:30|||||||||7000
1647287260000|2022-03-14 19:47:40|663|662|663|662|663|662|663|662|5176
1647287270000|2022-03-14 19:47:50|664|663|665|664|665|664|664|663|6124
1647287280000|2022-03-14 19:48:00|666|665|666|665|666|665|666|665|2844
1647287290000|2022-03-14 19:48:10|||||||||602
1647287300000|2022-03-14 19:48:20|||||||||1161
1647287310000|2022-03-14 19:48:30|||||||||753
1647287320000|2022-03-14 19:48:40|||||||||500
1647287330000|2022-03-14 19:48:50|||||||||6100
1647287340000|2022-03-14 19:49:00|667|666|667|666|667|666|667|666|3136
1647287350000|2022-03-14 19:49:10|||||||||1358
1647287360000|2022-03-14 19:49:20|||||||||1637
1647287370000|2022-03-14 19:49:30|||||||||3265
1647287380000|2022-03-14 19:49:40|||||||||1238
1647287390000|2022-03-14 19:49:50|666|665|666|665|666|665|666|665|11192
1647287400000|2022-03-14 19:50:00|||||||||1673
1647287410000|2022-03-14 19:50:10|665|664|665|664|665|664|665|664|14917
1647287420000|2022-03-14 19:50:20|||||||||2400
1647287430000|2022-03-14 19:50:30|||||||||1636
1647287440000|2022-03-14 19:50:40|||||||||651
1647287450000|2022-03-14 19:50:50|||||||||700
1647287460000|2022-03-14 19:51:00|664|663|664|663|664|663|664|663|3474
1647287470000|2022-03-14 19:51:10|||||||||1959
1647287480000|2022-03-14 19:51:20|||||||||100
1647287490000|2022-03-14 19:51:30|||||||||891
1647287510000|2022-03-14 19:51:50|||||||||1685
1647287520000|2022-03-14 19:52:00|||||||||1500
1647287530000|2022-03-14 19:52:10|||||||||4159
1647287540000|2022-03-14 19:52:20|||||||||1400
1647287550000|2022-03-14 19:52:30|665|664|665|664|665|664|665|664|5208
1647287560000|2022-03-14 19:52:40|||||||||746
1647287570000|2022-03-14 19:52:50|||||||||100
1647287580000|2022-03-14 19:53:00|||||||||300
1647287590000|2022-03-14 19:53:10|664|663|664|663|664|663|664|663|5171
1647287600000|2022-03-14 19:53:20|||||||||400
1647287610000|2022-03-14 19:53:30|||||||||674
1647287620000|2022-03-14 19:53:40|||||||||1300
1647287630000|2022-03-14 19:53:50|||||||||693
1647287640000|2022-03-14 19:54:00|||||||||3606
1647287650000|2022-03-14 19:54:10|||||||||859
1647287660000|2022-03-14 19:54:20|||||||||447
1647287670000|2022-03-14 19:54:30|||||||||813
1647287680000|2022-03-14 19:54:40|||||||||4820
1647287690000|2022-03-14 19:54:50|||||||||7425
1647287700000|2022-03-14 19:55:00|665|664|665|664|665|664|665|664|5207
1647287710000|2022-03-14 19:55:10|||||||||959
1647287720000|2022-03-14 19:55:20|||||||||400
1647287730000|2022-03-14 19:55:30|666|665|665|664|666|665|665|664|10858
1647287740000|2022-03-14 19:55:40|||||||||1500
1647287750000|2022-03-14 19:55:50|||||||||3141
1647287760000|2022-03-14 19:56:00|666|665|666|665|666|665|666|665|18493
1647287770000|2022-03-14 19:56:10|||||||||4300
1647287780000|2022-03-14 19:56:20|||||||||200
1647287790000|2022-03-14 19:56:30|||||||||300
1647287800000|2022-03-14 19:56:40|665|664|665|664|665|664|665|664|4895
1647287810000|2022-03-14 19:56:50|||||||||400
1647287820000|2022-03-14 19:57:00|||||||||100
1647287830000|2022-03-14 19:57:10|664|663|664|663|664|663|664|663|13004
1647287840000|2022-03-14 19:57:20|||||||||1450
1647287850000|2022-03-14 19:57:30|||||||||500
1647287860000|2022-03-14 19:57:40|||||||||500
1647287870000|2022-03-14 19:57:50|||||||||6692
1647287880000|2022-03-14 19:58:00|||||||||8471
1647287890000|2022-03-14 19:58:10|||||||||550
1647287900000|2022-03-14 19:58:20|||||||||920
1647287910000|2022-03-14 19:58:30|||||||||4011
1647287920000|2022-03-14 19:58:40|||||||||330
1647287930000|2022-03-14 19:58:50|||||||||1337
1647287940000|2022-03-14 19:59:00|663|662|663|662|663|662|663|662|17007
1647287950000|2022-03-14 19:59:10|||||||||4300
1647287960000|2022-03-14 19:59:20|||||||||2204
1647287970000|2022-03-14 19:59:30|||||||||8939
1647287980000|2022-03-14 19:59:40|||||||||9979
1647287990000|2022-03-14 19:59:50|||||||||9708
1647351000000|2022-03-15 13:30:00|669|659|658|656|669|659|655|654|112622
1647351010000|2022-03-15 13:30:10|657|657|662|660|662|660|657|657|22324
1647351020000|2022-03-15 13:30:20|663|661|666|665|666|665|663|661|5740
1647351030000|2022-03-15 13:30:30|665|664|667|665|668|666|664|662|2179
1647351040000|2022-03-15 13:30:40|668|666|674|671|675|672|668|666|17208
1647351050000|2022-03-15 13:30:50|673|670|672|669|674|671|670|668|3862
1647351060000|2022-03-15 13:31:00|673|670|668|666|673|672|668|666|998
1647351070000|2022-03-15 13:31:10|669|667|664|661|669|667|663|661|1837
1647351080000|2022-03-15 13:31:20|662|660|663|661|664|661|661|658|1005
1647351090000|2022-03-15 13:31:30|||||||||100
1647351100000|2022-03-15 13:31:40|664|662|667|665|668|665|664|662|985
1647351110000|2022-03-15 13:31:50|668|666|667|664|668|666|666|664|1529
1647351120000|2022-03-15 13:32:00|666|663|663|659|666|663|658|656|18340
1647351130000|2022-03-15 13:32:10|662|660|663|661|663|661|659|657|7078
1647351140000|2022-03-15 13:32:20|664|660|668|665|668|665|663|660|300
1647351150000|2022-03-15 13:32:30|667|666|669|667|671|668|667|665|100
1647351160000|2022-03-15 13:32:40|668|668|670|667|670|668|668|666|500
1647351170000|2022-03-15 13:32:50|671||670||671||668||200
1647351180000|2022-03-15 13:33:00|669|668|673|671|674|672|668|668|2300
1647351190000|2022-03-15 13:33:10|672|670|673|670|673|671|671|669|1810
1647351200000|2022-03-15 13:33:20|674|671|675|672|675|673|674|671|0
1647351210000|2022-03-15 13:33:30|674|671|674|672|675|672|672|671|500
1647351220000|2022-03-15 13:33:40|675|671|675|672|677|675|674|671|4610
1647351230000|2022-03-15 13:33:50|676|673|677|673|677|674|676|672|500
1647351240000|2022-03-15 13:34:00|676|674|674|672|677|675|674|672|8940
1647351250000|2022-03-15 13:34:10|675|671|673|670|675|672|672|670|1885
1647351260000|2022-03-15 13:34:20|674|671|672|670|675|673|672|670|5675
1647351270000|2022-03-15 13:34:30|673|671|675|673|676|673|673|670|1360
1647351280000|2022-03-15 13:34:40|674|672|674|673|674|673|673|672|500
1647351290000|2022-03-15 13:34:50|675|674|676|674|676|675|675|674|2789
1647351300000|2022-03-15 13:35:00|675|675|676|675|676|675|675|674|700
1647351310000|2022-03-15 13:35:10|677|676|677|676|678|676|675|674|9604
1647351320000|2022-03-15 13:35:20|676|675|672|671|676|675|672|670|2700
1647351330000|2022-03-15 13:35:30|673|672|676|675|676|675|673|672|1400
1647351340000|2022-03-15 13:35:40|677|676|676|674|677|676|675|674|700
1647351350000|2022-03-15 13:35:50|677|675|674|672|677|675|674|672|700
1647351360000|2022-03-15 13:36:00|673|673|675|674|677|676|673|672|2544
1647351370000|2022-03-15 13:36:10|676|675|676|675|678|677|676|675|923
1647351380000|2022-03-15 13:36:20|677|676|678|677|679|678|677|676|1549
1647351390000|2022-03-15 13:36:30|677|676|674|673|677|676|673|672|4361
1647351400000|2022-03-15 13:36:40|673|672|670|669|674|673|670|669|6855
1647351410000|2022-03-15 13:36:50|671|670|669|668|671|670|669|668|600
1647351420000|2022-03-15 13:37:00|668|667|673|672|673|672|668|667|1000
1647351430000|2022-03-15 13:37:10|672|671|670|669|672|671|670|669|1000
1647351440000|2022-03-15 13:37:20|671|670|671|670|672|671|670|669|3343
1647351450000|2022-03-15 13:37:30|670|669|667|666|670|669|666|665|1100
1647351460000|2022-03-15 13:37:40|666|665|665|664|666|665|665|664|2800
1647351470000|2022-03-15 13:37:50|664|663|665|664|665|664|663|662|3500
1647351480000|2022-03-15 13:38:00|666|665|665|664|668|667|664|663|1100
1647351490000|2022-03-15 13:38:10|666|665|665|664|666|665|664|663|1900
1647351500000|2022-03-15 13:38:20|664|663|669|668|669|668|664|663|10925
1647351510000|2022-03-15 13:38:30|668|667|668|667|669|668|666|665|7130
1647351520000|2022-03-15 13:38:40|667|666|666|664|669|668|665|664|7232
1647351530000|2022-03-15 13:38:50|665|665|666|665|666|665|665|664|900
1647351540000|2022-03-15 13:39:00|667|664|663|662|667|664|662|661|2700
1647351550000|2022-03-15 13:39:10|662|661|663|662|664|663|662|661|743
1647351560000|2022-03-15 13:39:20|664|663|662|661|665|664|662|661|3200
1647351570000|2022-03-15 13:39:30|663|660|664|663|665|664|663|660|2600
1647351580000|2022-03-15 13:39:40|663|662|663|662|666|665|663|662|1130
1647351590000|2022-03-15 13:39:50|662|661|663|662|663|662|661|660|200
1647351600000|2022-03-15 13:40:00|662|661|660|659|663|662|660|659|2480
1647351610000|2022-03-15 13:40:10|659|658|659|658|661|659|659|658|2013
1647351620000|2022-03-15 13:40:20|658|657|661|660|661|660|657|656|4992
1647351630000|2022-03-15 13:40:30|660|659|662|661|662|661|659|657|6525
1647351640000|2022-03-15 13:40:40|661|660|664|663|664|663|661|660|2646
1647351650000|2022-03-15 13:40:50|665|664|660|659|665|664|660|659|6274
1647351660000|2022-03-15 13:41:00|659|658|657|656|661|660|657|656|8445
1647351670000|2022-03-15 13:41:10|656|655|656|655|658|657|655|654|5880
1647351680000|2022-03-15 13:41:20|655|654|655|654|656|654|655|654|5300
1647351690000|2022-03-15 13:41:30|656|655|655|654|656|655|654|652|2180
1647351700000|2022-03-15 13:41:40|654|653|653|652|655|654|653|652|1668
1647351710000|2022-03-15 13:41:50|654|653|652|651|654|653|652|651|9471
1647351720000|2022-03-15 13:42:00|653|652|649|648|653|652|648|647|74034
1647351730000|2022-03-15 13:42:10|650|649|651|650|651|650|650|648|9937
1647351740000|2022-03-15 13:42:20|652|651|650|649|653|652|650|649|6432
1647351750000|2022-03-15 13:42:30|649|648|649|648|649|648|647|646|1300
1647351760000|2022-03-15 13:42:40|650|647|648|647|650|649|647|646|6930
1647351770000|2022-03-15 13:42:50|647|646|647|646|647|646|645|644|19645
1647351780000|2022-03-15 13:43:00|646|645|647|646|648|647|646|645|3028
1647351790000|2022-03-15 13:43:10|646|645|646|645|646|645|646|645|3722
1647351800000|2022-03-15 13:43:20|645|644|645|644|646|645|644|643|6295
1647351810000|2022-03-15 13:43:30|644|643|644|643|644|643|644|643|1633
1647351820000|2022-03-15 13:43:40|645|642|647|646|647|646|645|642|2024
1647351830000|2022-03-15 13:43:50|648|645|646|645|648|647|646|645|0
1647351840000|2022-03-15 13:44:00|647|646|646|645|648|646|646|645|3214
1647351850000|2022-03-15 13:44:10|647|646|651|649|652|651|647|646|3720
1647351860000|2022-03-15 13:44:20|650|650|650|648|651|650|648|647|1243
1647351870000|2022-03-15 13:44:30|649|647|649|647|650|648|648|647|1725
1647351880000|2022-03-15 13:44:40|650|648|650|649|650|649|650|648|300
1647351890000|2022-03-15 13:44:50|651|650|651|650|652|651|650|649|1984
1647351900000|2022-03-15 13:45:00|652|651|651|650|654|653|651|650|6397
1647351910000|2022-03-15 13:45:10|652|651|652|650|652|651|651|650|814
1647351920000|2022-03-15 13:45:20|651|651|654|653|654|653|651|651|9916
1647351930000|2022-03-15 13:45:30|655|654|654|652|656|655|652|651|14647
1647351940000|2022-03-15 13:45:40|653|651|653|653|654|653|652|651|5747
1647351950000|2022-03-15 13:45:50|654|652|654|653|654|653|653|652|100
1647351960000|2022-03-15 13:46:00|653|652|650|649|653|652|650|649|2116
1647351970000|2022-03-15 13:46:10|649|648|650|649|650|649|648|647|300
1647351980000|2022-03-15 13:46:20|649|648|647|646|649|648|647|646|2400
1647351990000|2022-03-15 13:46:30|648|647|647|646|648|647|646|645|6548
1647352000000|2022-03-15 13:46:40|646|645|644|642|646|645|643|642|24420
1647352010000|2022-03-15 13:46:50|643|641|643|641|644|642|642|641|16090
1647352020000|2022-03-15 13:47:00|642|642|642|641|643|642|642|641|200
1647352030000|2022-03-15 13:47:10|643|642|643|642|643|642|642|641|1845
1647352040000|2022-03-15 13:47:20|642|641|641|640|642|642|641|640|1380
1647352060000|2022-03-15 13:47:40|642|641|644|643|644|643|642|640|5200
1647352070000|2022-03-15 13:47:50|645|644|645|644|646|644|644|643|1300
1647352080000|2022-03-15 13:48:00|644|643|643|642|644|644|642|641|2210
1647352090000|2022-03-15 13:48:10|642|641|644|642|644|643|642|640|1493
1647352100000|2022-03-15 13:48:20|645|643|644|642|645|644|643|642|1400
1647352110000|2022-03-15 13:48:30|643|643|644|643|644|643|643|643|0
1647352120000|2022-03-15 13:48:40|645||645||645||644||441
1647352130000|2022-03-15 13:48:50|644|644|644|643|646|645|644|643|500
1647352140000|2022-03-15 13:49:00|645|644|646|644|646|644|644|644|100
1647352150000|2022-03-15 13:49:10|647|645|649|647|649|647|647|645|600
1647352160000|2022-03-15 13:49:20|648|646|651|649|651|649|647|646|3818
1647352170000|2022-03-15 13:49:30|650|650|649|648|650|650|648|647|2368
1647352180000|2022-03-15 13:49:40|648|647|650|649|651|650|648|647|1800
1647352190000|2022-03-15 13:49:50|651|650|649|648|651|650|649|648|6200
1647352200000|2022-03-15 13:50:00|650|649|652|651|652|651|650|649|800
1647352210000|2022-03-15 13:50:10|653|652|653|652|653|652|652|651|400
1647352220000|2022-03-15 13:50:20|652|651|649|648|652|651|649|648|10000
1647352230000|2022-03-15 13:50:30|650|649|649|648|650|649|648|647|1432
1647352240000|2022-03-15 13:50:40|650|649|650|649|651|650|650|649|401
1647352250000|2022-03-15 13:50:50|649|648|648|647|649|648|648|647|1000
1647352260000|2022-03-15 13:51:00|647|646|647|646|647|646|647|646|5300
1647352270000|2022-03-15 13:51:10|648|647|650|649|650|649|647|646|1000
1647352280000|2022-03-15 13:51:20|651|650|651|650|652|651|650|649|1240
1647352290000|2022-03-15 13:51:30|652|651|653|652|653|652|652|651|900
1647352300000|2022-03-15 13:51:40|652|651|655|654|655|654|652|651|7200
1647352310000|2022-03-15 13:51:50|654|653|654|653|655|653|654|653|400
1647352320000|2022-03-15 13:52:00|655|654|655|654|657|656|655|654|6691
1647352330000|2022-03-15 13:52:10|656|655|657|655|657|656|656|655|2200
1647352340000|2022-03-15 13:52:20|656|656|658|657|658|657|656|655|1400
1647352350000|2022-03-15 13:52:30|657|656|657|656|658|657|657|656|3600
1647352360000|2022-03-15 13:52:40|656|655|656|655|657|656|656|655|1600
1647352370000|2022-03-15 13:52:50|657|656|658|656|658|656|656|655|900
1647352380000|2022-03-15 13:53:00|659|657|659|657|660|659|658|657|2550
1647352390000|2022-03-15 13:53:10|660|658|660|659|660|659|659|658|700
1647352400000|2022-03-15 13:53:20|659|658|659|658|660|658|659|658|100
1647352410000|2022-03-15 13:53:30|660|659|660|659|660|659|659|658|700
1647352420000|2022-03-15 13:53:40|659|658|659|658|659|658|659|658|5700
1647352430000|2022-03-15 13:53:50|658|657|659|658|659|658|658|657|6300
1647352440000|2022-03-15 13:54:00|660|659|660|659|660|659|659|658|400
1647352450000|2022-03-15 13:54:10|659|658|658|657|659|658|658|657|2883
1647352460000|2022-03-15 13:54:20|657|656|658|657|658|657|656|655|3455
1647352470000|2022-03-15 13:54:30|657|656|657|656|657|657|657|656|0
1647352480000|2022-03-15 13:54:40|658|657|658|657|658|657|658|657|1240
1647352490000|2022-03-15 13:54:50|657|656|658|656|659|658|657|656|2900
1647352500000|2022-03-15 13:55:00|657|657|658|657|658|657|657|656|2156
1647352510000|2022-03-15 13:55:10|657|656|657|656|657|656|657|656|0
1647352520000|2022-03-15 13:55:20|658|657|655|654|658|657|655|654|10880
1647352530000|2022-03-15 13:55:30|656|655|655|654|656|655|655|654|1430
1647352540000|2022-03-15 13:55:40|656|655|657|656|657|656|655|654|6370
1647352550000|2022-03-15 13:55:50|656|655|659|658|659|658|656|655|3977
1647352560000|2022-03-15 13:56:00|658|657|659|658|659|658|658|657|1513
1647352570000|2022-03-15 13:56:10|658|657|659|658|659|658|658|657|750
1647352590000|2022-03-15 13:56:30|660|659|660|659|660|659|659|658|3789
1647352600000|2022-03-15 13:56:40|659|658|659|658|660|659|659|658|4763
1647352610000|2022-03-15 13:56:50|660|659|660|659|660|660|660|659|5125
1647352620000|2022-03-15 13:57:00|661|660|661|660|662|661|661|660|4991
1647352630000|2022-03-15 13:57:10|662|661|662|661|662|661|662|661|300
1647352640000|2022-03-15 13:57:20|663|662|662|661|663|662|662|661|300
1647352650000|2022-03-15 13:57:30|661|660|661|660|661|660|661|660|600
1647352660000|2022-03-15 13:57:40|||||||||400
1647352670000|2022-03-15 13:57:50|||||||||500
1647352680000|2022-03-15 13:58:00|660|659|662|661|662|661|659|658|9319
1647352690000|2022-03-15 13:58:10|661|660|661|660|661|660|660|659|1100
1647352700000|2022-03-15 13:58:20|662|661|662|661|662|661|662|661|1400
1647352710000|2022-03-15 13:58:30|663|662|660|659|663|662|660|659|12325
1647352720000|2022-03-15 13:58:40|661|660|661|660|661|660|661|660|11612
1647352730000|2022-03-15 13:58:50|660|659|660|659|660|659|660|659|909
1647352740000|2022-03-15 13:59:00|659|658|659|658|659|658|658|657|4497
1647352750000|2022-03-15 13:59:10|658|657|657|656|659|658|657|656|1900
1647352760000|2022-03-15 13:59:20|658|657|658|657|658|657|657|657|1100
1647352770000|2022-03-15 13:59:30|657|656|657|656|658|657|657|656|1330
1647352780000|2022-03-15 13:59:40|658|657|657|656|658|657|657|656|0
1647352790000|2022-03-15 13:59:50|656|655|656|655|656|655|656|655|970
1647352800000|2022-03-15 14:00:00|657|656|655|654|657|656|655|654|2514
1647352810000|2022-03-15 14:00:10|656|655|656|655|656|655|656|655|1400
1647352820000|2022-03-15 14:00:20|655|654|655|654|655|654|655|654|2259
1647352830000|2022-03-15 14:00:30|656|655|655|654|656|655|655|654|809
1647352840000|2022-03-15 14:00:40|656|655|656|655|656|655|656|655|560
1647352850000|2022-03-15 14:00:50|657|656|656|655|657|656|656|655|2584
1647352860000|2022-03-15 14:01:00|657|656|657|656|657|656|657|656|700
1647352870000|2022-03-15 14:01:10|656|655|656|655|656|655|656|655|200
1647352880000|2022-03-15 14:01:20|655|654|654|653|655|654|653|652|13965
1647352890000|2022-03-15 14:01:30|653|652|652|651|653|652|652|651|1989
1647352900000|2022-03-15 14:01:40|653|652|651|650|653|652|651|650|7415
1647352910000|2022-03-15 14:01:50||651||651||651||651|800
1647352920000|2022-03-15 14:02:00|652|650|649|648|652|650|649|648|16326
1647352930000|2022-03-15 14:02:10|650|649|650|649|650|649|649|648|3225
1647352940000|2022-03-15 14:02:20|||||||||300
1647352950000|2022-03-15 14:02:30|651|650|651|650|652|651|651|650|2916
1647352960000|2022-03-15 14:02:40|||||||||3500
1647352970000|2022-03-15 14:02:50|652|651|652|651|653|652|652|651|3564
1647352980000|2022-03-15 14:03:00|653|652|657|656|657|656|653|652|2200
1647352990000|2022-03-15 14:03:10|656|655|656|655|656|655|655|654|7069
1647353000000|2022-03-15 14:03:20|||||||||5000
1647353010000|2022-03-15 14:03:30|655|654|656|655|656|655|655|654|2205
1647353020000|2022-03-15 14:03:40|657|656|657|656|657|656|656|655|1350
1647353030000|2022-03-15 14:03:50|656|655|659|658|659|658|656|655|900
1647353040000|2022-03-15 14:04:00|660|659|663|662|663|662|660|659|6533
1647353050000|2022-03-15 14:04:10|664|663|663|662|664|663|663|662|2684
1647353060000|2022-03-15 14:04:20|662|661|663|662|664|662|662|661|1014
1647353070000|2022-03-15 14:04:30|664|663|665|664|665|664|664|663|1420
1647353080000|2022-03-15 14:04:40|666|665|666|665|666|665|666|665|1262
1647353090000|2022-03-15 14:04:50|667|666|669|668|671|670|667|666|19829
1647353100000|2022-03-15 14:05:00|670|669|671|670|671|670|670|669|15129
1647353110000|2022-03-15 14:05:10|672|671|672|671|673|672|672|671|7583
1647353120000|2022-03-15 14:05:20|673|672|672|671|673|672|672|671|2254
1647353130000|2022-03-15 14:05:30|671|670|671|670|671|670|671|670|1100
1647353140000|2022-03-15 14:05:40|670|669|670|669|670|669|670|669|2100
1647353150000|2022-03-15 14:05:50|671|670|672|671|672|671|671|670|5223
1647353160000|2022-03-15 14:06:00|671|670|673|672|673|672|671|670|6610
1647353170000|2022-03-15 14:06:10|672|671|671|670|672|671|670|669|5283
1647353180000|2022-03-15 14:06:20|672|671|670|669|673|671|670|669|9111
1647353190000|2022-03-15 14:06:30|671|670|670|669|671|670|669|668|9043
1647353200000|2022-03-15 14:06:40|669|668|669|668|670|669|669|668|2200
1647353210000|2022-03-15 14:06:50|||||||||659
1647353220000|2022-03-15 14:07:00|670|669|668|667|670|669|668|667|5163
1647353230000|2022-03-15 14:07:10|669|668|670|669|670|669|669|668|1668
1647353240000|2022-03-15 14:07:20|671|670|671|670|672|671|671|670|1400
1647353250000|2022-03-15 14:07:30|||||||||1700
1647353260000|2022-03-15 14:07:40|670|669|670|669|670|669|670|669|500
1647353270000|2022-03-15 14:07:50|669|668|669|668|670|669|669|668|1844
1647353280000|2022-03-15 14:08:00|668|667|671|670|672|671|668|667|1677
1647353290000|2022-03-15 14:08:10|670|669|670|669|671|670|670|669|500
1647353300000|2022-03-15 14:08:20|669|668|670|669|671|670|669|668|739
1647353310000|2022-03-15 14:08:30|671|670|670|669|671|670|670|669|2100
1647353320000|2022-03-15 14:08:40|671|670|670|669|671|670|669|668|1000
1647353330000|2022-03-15 14:08:50|669|668|670|669|672|671|669|668|2534
1647353340000|2022-03-15 14:09:00|669|668|669|668|670|669|669|668|289
1647353350000|2022-03-15 14:09:10|668|667|667|666|668|667|667|666|6379
1647353360000|2022-03-15 14:09:20|668|667|667|666|668|667|667|666|500
1647353370000|2022-03-15 14:09:30|668|667|667|666|668|667|666|665|11096
1647353380000|2022-03-15 14:09:40|666|665|666|665|667|666|666|665|2000
1647353390000|2022-03-15 14:09:50|665|664|667|666|667|666|665|664|3905
1647353400000|2022-03-15 14:10:00|668|667|667|666|668|667|666|665|1070
1647353410000|2022-03-15 14:10:10|666|665|667|666|667|666|666|665|300
1647353420000|2022-03-15 14:10:20|668|667|670|669|671|670|668|667|4670
1647353430000|2022-03-15 14:10:30|669|668|667|666|669|668|667|666|4000
1647353440000|2022-03-15 14:10:40|666|665|669|668|669|668|666|665|7850
1647353450000|2022-03-15 14:10:50|670|669|669|668|670|669|669|668|1000
1647353460000|2022-03-15 14:11:00|668|667|669|668|669|668|668|667|1791
1647353470000|2022-03-15 14:11:10|668|667|669|668|670|669|668|667|2187
1647353480000|2022-03-15 14:11:20|668|667|669|668|669|668|668|667|1700
1647353490000|2022-03-15 14:11:30|668|667|668|667|669|668|668|667|687
1647353510000|2022-03-15 14:11:50|669|668|669|668|669|668|668|668|3319
1647353520000|2022-03-15 14:12:00|670|669|670|669|671|670|670|669|2052
1647353530000|2022-03-15 14:12:10|671|670|671|670|671|670|671|670|2700
1647353540000|2022-03-15 14:12:20|670|669|669|668|670|669|669|668|1700
1647353550000|2022-03-15 14:12:30|668|667|669|668|669|668|668|667|5384
1647353560000|2022-03-15 14:12:40|668|667|668|667|668|667|668|667|400
1647353570000|2022-03-15 14:12:50|667|666|668|667|668|667|667|666|4611
1647353580000|2022-03-15 14:13:00|667|666|668|667|668|667|667|666|1911
1647353590000|2022-03-15 14:13:10|669|668|670|669|670|669|669|668|1733
1647353600000|2022-03-15 14:13:20|669|668|668|667|669|668|668|667|2100
1647353610000|2022-03-15 14:13:30|669|668|670|669|670|669|669|668|2300
1647353620000|2022-03-15 14:13:40|671|670|670|669|671|670|670|669|3000
1647353630000|2022-03-15 14:13:50|671|670|670|669|672|671|669|668|4667
1647353640000|2022-03-15 14:14:00|||||||||1000
1647353650000|2022-03-15 14:14:10|671|670|671|670|672|671|671|670|1639
1647353660000|2022-03-15 14:14:20|670|669|670|669|671|670|670|669|1603
1647353670000|2022-03-15 14:14:30|||||||||100
1647353680000|2022-03-15 14:14:40|669|668|669|668|669|668|669|668|800
1647353690000|2022-03-15 14:14:50|670|669|670|669|670|669|670|669|600
1647353700000|2022-03-15 14:15:00|669|668|670|669|670|669|669|668|458
1647353710000|2022-03-15 14:15:10|671|670|671|670|671|670|670|669|833
1647353720000|2022-03-15 14:15:20|672|671|671|670|672|671|671|670|1357
1647353730000|2022-03-15 14:15:30|672|671|671|670|672|671|671|670|500
1647353750000|2022-03-15 14:15:50|672|671|672|671|672|671|672|671|300
1647353760000|2022-03-15 14:16:00|671|670|673|672|673|672|671|670|5806
1647353770000|2022-03-15 14:16:10|674|673|672|671|674|673|672|671|10161
1647353780000|2022-03-15 14:16:20|671|670|673|672|673|672|671|670|1550
1647353790000|2022-03-15 14:16:30|672|671|672|671|672|671|672|671|800
1647353800000|2022-03-15 14:16:40|673|672|673|672|674|673|673|672|2900
1647353810000|2022-03-15 14:16:50|674|673|674|673|674|673|674|673|0
1647353820000|2022-03-15 14:17:00|673|672|674|673|674|673|673|672|1000
1647353830000|2022-03-15 14:17:10|673|672|674|673|674|673|673|672|6930
1647353840000|2022-03-15 14:17:20|675|674|674|673|675|674|674|673|2421
1647353850000|2022-03-15 14:17:30|675|674|675|674|675|674|675|674|1300
1647353860000|2022-03-15 14:17:40|676|675|675|674|676|675|675|674|4966
1647353870000|2022-03-15 14:17:50|676|675|675|674|676|675|675|674|4722
1647353880000|2022-03-15 14:18:00|676|675|676|675|677|676|675|674|6159
1647353890000|2022-03-15 14:18:10|675|674|677|676|677|676|675|674|2200
1647353900000|2022-03-15 14:18:20|678|677|677|676|678|677|677|676|1868
1647353910000|2022-03-15 14:18:30|678|677|677|676|678|677|677|676|4100
1647353920000|2022-03-15 14:18:40|||||||||400
1647353930000|2022-03-15 14:18:50|678|677|678|677|678|677|678|677|1400
1647353940000|2022-03-15 14:19:00|679|678|680|679|681|680|679|678|10772
1647353950000|2022-03-15 14:19:10|679|678|679|678|679|678|679|678|1000
1647353960000|2022-03-15 14:19:20|680|679|680|679|680|679|679|678|1000
1647353970000|2022-03-15 14:19:30|681|680|682|681|683|682|680|679|15066
1647353980000|2022-03-15 14:19:40|||||||||300
1647353990000|2022-03-15 14:19:50|681|680|680|679|681|680|678|677|3682
1647354000000|2022-03-15 14:20:00|679|678|679|678|680|679|679|678|1600
1647354010000|2022-03-15 14:20:10|680|679|681|680|681|680|679|678|1900
1647354030000|2022-03-15 14:20:30|680|679|682|681|682|681|680|679|2524
1647354040000|2022-03-15 14:20:40|681|680|682|681|682|681|681|680|1842
1647354050000|2022-03-15 14:20:50|683|682|684|683|684|683|683|682|1025
1647354060000|2022-03-15 14:21:00|||||||||1000
1647354070000|2022-03-15 14:21:10|685|684|683|682|685|684|683|682|4291
1647354080000|2022-03-15 14:21:20|684|683|684|683|684|683|684|683|600
1647354090000|2022-03-15 14:21:30|||||||||450
1647354100000|2022-03-15 14:21:40|685|684|684|683|685|684|684|683|3856
1647354110000|2022-03-15 14:21:50|685|684|684|683|685|684|684|683|7719
1647354120000|2022-03-15 14:22:00|685|684|685|684|686|685|685|684|939
1647354130000|2022-03-15 14:22:10|684|683|685|684|685|684|684|683|1950
1647354140000|2022-03-15 14:22:20|684|683|684|683|685|684|684|683|1350
1647354150000|2022-03-15 14:22:30|685|684|684|683|685|684|684|683|2920
1647354160000|2022-03-15 14:22:40|683|682|685|684|685|684|683|682|12618
1647354170000|2022-03-15 14:22:50|||||||||400
1647354180000|2022-03-15 14:23:00|684|683|685|684|685|684|684|683|3145
1647354190000|2022-03-15 14:23:10|686|685|687|686|687|686|686|685|1398
1647354200000|2022-03-15 14:23:20|686|685|687|686|687|686|686|685|1700
1647354210000|2022-03-15 14:23:30|686|685|686|685|686|685|686|685|1400
1647354230000|2022-03-15 14:23:50|685|684|686|685|686|685|685|684|7635
1647354240000|2022-03-15 14:24:00|687|686|686|685|687|686|685|684|6935
1647354250000|2022-03-15 14:24:10|687|686|689|688|689|688|687|686|2766
1647354260000|2022-03-15 14:24:20|||||||||500
1647354270000|2022-03-15 14:24:30|690|689|690|689|690|689|689|688|1420
1647354280000|2022-03-15 14:24:40|689|688|689|688|689|688|689|688|935
1647354290000|2022-03-15 14:24:50|690|689|690|689|691|690|690|689|2100
1647354300000|2022-03-15 14:25:00|689|688|689|688|690|689|689|688|2384
1647354310000|2022-03-15 14:25:10|688|687|688|687|688|687|687|686|3564
1647354320000|2022-03-15 14:25:20|687|686|687|686|687|686|686|685|1500
1647354330000|2022-03-15 14:25:30|686|685|685|684|687|686|685|684|8583
1647354340000|2022-03-15 14:25:40|686|685|685|684|686|685|685|684|2400
1647354350000|2022-03-15 14:25:50|||||||||100
1647354360000|2022-03-15 14:26:00|684|683|684|683|685|684|684|683|7861
1647354370000|2022-03-15 14:26:10|683|682|683|682|684|683|683|682|3300
1647354380000|2022-03-15 14:26:20|682|681|683|682|683|682|682|681|3698
1647354400000|2022-03-15 14:26:40|684|683|684|683|684|683|684|683|1652
1647354410000|2022-03-15 14:26:50|685|684|684|683|685|684|684|683|6915
1647354420000|2022-03-15 14:27:00|685|684|684|683|685|684|684|683|1000
1647354430000|2022-03-15 14:27:10|685|684|685|684|685|684|685|684|500
1647354440000|2022-03-15 14:27:20|||||||||400
1647354450000|2022-03-15 14:27:30|686|685|686|685|687|686|686|685|4318
1647354460000|2022-03-15 14:27:40|||||||||200
1647354470000|2022-03-15 14:27:50|687|686|687|686|687|686|687|686|200
1647354480000|2022-03-15 14:28:00|688|687|689|688|690|689|688|687|1472
1647354490000|2022-03-15 14:28:10|690|689|692|691|693|692|690|689|16724
1647354500000|2022-03-15 14:28:20|||||||||400
1647354510000|2022-03-15 14:28:30|691|690|692|691|693|692|691|690|8997
1647354520000|2022-03-15 14:28:40|||||||||550
1647354530000|2022-03-15 14:28:50|691|690|692|691|692|691|691|690|3787
1647354540000|2022-03-15 14:29:00|693|692|693|692|693|692|693|692|1275
1647354550000|2022-03-15 14:29:10|694|693|693|692|694|693|693|692|3600
1647354560000|2022-03-15 14:29:20|||||||||1200
1647354570000|2022-03-15 14:29:30|694|693|695|694|695|694|694|693|10692
1647354580000|2022-03-15 14:29:40|696|695|696|695|696|695|696|695|500
1647354590000|2022-03-15 14:29:50|697|696|698|697|698|697|696|695|15874
1647354600000|2022-03-15 14:30:00|697|696|697|696|697|696|696|695|5842
1647354610000|2022-03-15 14:30:10|696|695|696|695|696|695|696|695|1174
1647354620000|2022-03-15 14:30:20|695|694|697|696|697|696|695|694|3957
1647354630000|2022-03-15 14:30:30|||||||||600
1647354640000|2022-03-15 14:30:40|698|697|698|697|698|697|698|697|600
1647354650000|2022-03-15 14:30:50|699|698|698|697|699|698|698|697|2400
1647354660000|2022-03-15 14:31:00|697|696|698|697|698|697|697|696|1218
1647354670000|2022-03-15 14:31:10|697|696|697|696|697|696|697|696|2180
1647354680000|2022-03-15 14:31:20|696|695|696|695|696|695|696|695|2500
1647354690000|2022-03-15 14:31:30|||||||||1450
1647354700000|2022-03-15 14:31:40|695|694|695|694|695|694|695|694|1551
1647354710000|2022-03-15 14:31:50|696|695|696|695|696|695|696|695|1966
1647354720000|2022-03-15 14:32:00|697|696|697|696|698|697|696|695|7236
1647354730000|2022-03-15 14:32:10|696|695|696|695|696|695|696|695|2600
1647354740000|2022-03-15 14:32:20|697|696|697|696|697|696|697|696|1900
1647354760000|2022-03-15 14:32:40|696|695|697|696|697|696|696|695|2481
1647354770000|2022-03-15 14:32:50|698|697|697|696|698|697|697|696|344
1647354780000|2022-03-15 14:33:00|696|695|696|695|697|696|696|695|5600
1647354790000|2022-03-15 14:33:10|695|694|695|694|696|695|694|694|6820
1647354800000|2022-03-15 14:33:20|694|693|693|692|694|693|693|692|4832
1647354810000|2022-03-15 14:33:30|694|693|694|693|694|693|694|693|300
1647354820000|2022-03-15 14:33:40|693|692|693|692|693|692|693|692|1900
1647354830000|2022-03-15 14:33:50|692|691|692|691|692|691|692|691|800
1647354840000|2022-03-15 14:34:00|691|690|691|690|691|690|690|689|3387
1647354850000|2022-03-15 14:34:10|690|689|691|690|692|691|690|689|5098
1647354860000|2022-03-15 14:34:20|692|691|691|690|692|691|691|690|976
1647354870000|2022-03-15 14:34:30|||||||||100
1647354880000|2022-03-15 14:34:40|692|691|692|691|692|691|692|691|100
1647354890000|2022-03-15 14:34:50|693|692|693|692|693|692|693|692|423
1647354900000|2022-03-15 14:35:00|692|691|692|691|692|691|691|690|3273
1647354910000|2022-03-15 14:35:10|693|692|694|693|694|693|693|692|2100
1647354920000|2022-03-15 14:35:20|693|692|692|691|693|692|692|691|4776
1647354930000|2022-03-15 14:35:30|693|692|693|692|693|692|693|692|1700
1647354940000|2022-03-15 14:35:40|692|691|694|693|694|693|692|691|2185
1647354950000|2022-03-15 14:35:50|693|694|695|694|695|694|693|693|7200
1647354960000|2022-03-15 14:36:00|696|695|698|697|698|697|696|695|1700
1647354970000|2022-03-15 14:36:10|699|698|699|698|699|698|699|698|607
1647354980000|2022-03-15 14:36:20|698|697|698|697|699|698|698|697|5104
1647354990000|2022-03-15 14:36:30|697|696|697|696|698|697|697|696|2034
1647355000000|2022-03-15 14:36:40|696|695|698|697|698|697|695|694|10114
1647355010000|2022-03-15 14:36:50|697|696|697|696|697|696|697|696|659
1647355020000|2022-03-15 14:37:00|698|697|698|697|698|697|698|697|300
1647355030000|2022-03-15 14:37:10|699|698|698|697|699|698|698|697|7466
1647355040000|2022-03-15 14:37:20|699|698|699|698|699|698|699|698|5800
1647355050000|2022-03-15 14:37:30|700|699|700|699|700|699|700|699|400
1647355060000|2022-03-15 14:37:40|||||||||1000
1647355070000|2022-03-15 14:37:50|701|700|701|700|701|700|700|700|5638
1647355080000|2022-03-15 14:38:00|700|699|701|700|701|700|700|699|3600
1647355090000|2022-03-15 14:38:10|702|701|702|701|702|701|702|701|1300
1647355100000|2022-03-15 14:38:20|701|700|701|700|702|701|701|700|6714
1647355110000|2022-03-15 14:38:30|||||||||1000
1647355120000|2022-03-15 14:38:40|702|701|702|701|703|702|701|700|15425
1647355130000|2022-03-15 14:38:50|||||||||500
1647355140000|2022-03-15 14:39:00|701|700|700|699|701|700|700|699|3800
1647355150000|2022-03-15 14:39:10|701|700|701|700|701|700|701|700|2080
1647355160000|2022-03-15 14:39:20|702|701|701|700|702|701|700|699|4329
1647355170000|2022-03-15 14:39:30|700|699|701|700|702|701|700|699|4076
1647355180000|2022-03-15 14:39:40|702|701|701|700|702|701|701|700|1813
1647355190000|2022-03-15 14:39:50|700|699|700|699|700|699|699|698|8189
1647355200000|2022-03-15 14:40:00|701|700|701|700|701|700|701|700|500
1647355210000|2022-03-15 14:40:10|702|701|699|698|702|701|699|698|2686
1647355220000|2022-03-15 14:40:20|700|699|700|699|700|699|700|699|1900
1647355230000|2022-03-15 14:40:30|699|698|698|697|699|698|698|697|4512
1647355240000|2022-03-15 14:40:40|||||||||1300
1647355250000|2022-03-15 14:40:50|||||||||600
1647355260000|2022-03-15 14:41:00|697|696|698|697|698|697|697|696|5849
1647355270000|2022-03-15 14:41:10|697|696|697|696|698|697|697|696|5931
1647355280000|2022-03-15 14:41:20|698|697|698|697|698|697|698|697|4594
1647355290000|2022-03-15 14:41:30|697|696|697|696|697|696|697|696|1128
1647355300000|2022-03-15 14:41:40|698|697|698|697|698|697|698|697|500
1647355310000|2022-03-15 14:41:50|697|696|699|698|699|698|697|696|5435
1647355320000|2022-03-15 14:42:00|700|699|700|699|700|699|700|699|1000
1647355330000|2022-03-15 14:42:10|701|700|701|700|701|700|701|700|700
1647355340000|2022-03-15 14:42:20|702|701|703|702|703|702|702|701|2150
1647355350000|2022-03-15 14:42:30|704|703|704|703|705|704|704|703|13233
1647355360000|2022-03-15 14:42:40|703|702|703|702|703|702|703|702|4236
1647355370000|2022-03-15 14:42:50|702|701|702|701|702|701|702|701|1450
1647355380000|2022-03-15 14:43:00|703|702|704|703|704|703|703|702|9435
1647355390000|2022-03-15 14:43:10|705|704|705|704|705|704|704|703|6962
1647355400000|2022-03-15 14:43:20|704|703|704|703|704|703|704|703|2450
1647355410000|2022-03-15 14:43:30|705|704|704|703|705|704|704|703|4349
1647355420000|2022-03-15 14:43:40|703|704|704|703|704|704|703|702|5418
1647355430000|2022-03-15 14:43:50|||||||||500
1647355440000|2022-03-15 14:44:00|703|702|704|703|704|703|703|702|5647
1647355450000|2022-03-15 14:44:10|703|702|703|702|703|702|703|702|3200
1647355460000|2022-03-15 14:44:20|704|703|704|703|704|703|704|703|5184
1647355470000|2022-03-15 14:44:30|705|704|705|704|705|704|705|704|1000
1647355480000|2022-03-15 14:44:40|706|705|706|705|706|705|706|705|6156
1647355490000|2022-03-15 14:44:50|707|706|708|707|708|707|707|706|1216
1647355500000|2022-03-15 14:45:00||708||707||708||707|3802
1647355510000|2022-03-15 14:45:10|||||||||200
1647355520000|2022-03-15 14:45:20|||||||||1500
1647355530000|2022-03-15 14:45:30|||||||||1883
1647355540000|2022-03-15 14:45:40|709|708|709|708|709|708|709|708|6751
1647355550000|2022-03-15 14:45:50|708|707|706|705|708|707|706|705|5541
1647355560000|2022-03-15 14:46:00|705|704|706|705|706|705|705|704|3438
1647355570000|2022-03-15 14:46:10|707|706|707|706|708|707|707|706|9428
1647355580000|2022-03-15 14:46:20|708|707|708|707|708|707|708|707|0
1647355590000|2022-03-15 14:46:30|707|706|707|706|707|707|707|706|1739
1647355600000|2022-03-15 14:46:40|706|705|706|705|706|705|706|705|1600
1647355610000|2022-03-15 14:46:50|705|704|705|704|705|704|704|703|14903
1647355620000|2022-03-15 14:47:00|704|703|704|703|704|703|704|703|800
1647355630000|2022-03-15 14:47:10|705|704|704|703|705|704|704|703|2527
1647355640000|2022-03-15 14:47:20|703|702|704|703|704|703|703|702|4244
1647355650000|2022-03-15 14:47:30|703|702|703|702|703|702|703|702|1310
1647355670000|2022-03-15 14:47:50|702|701|700|699|702|702|700|699|15399
1647355680000|2022-03-15 14:48:00|701|700|701|700|701|700|701|700|1600
1647355690000|2022-03-15 14:48:10|700|699|703|702|703|702|700|699|5357
1647355700000|2022-03-15 14:48:20|704|703|705|704|705|704|704|703|4300
1647355730000|2022-03-15 14:48:50|706|705|706|705|706|705|706|705|4102
1647355740000|2022-03-15 14:49:00|707|706|707|706|708|707|707|706|6871
1647355750000|2022-03-15 14:49:10|||||||||100
1647355760000|2022-03-15 14:49:20|||||||||1300
1647355770000|2022-03-15 14:49:30|706|705|707|706|707|706|706|705|4114
1647355780000|2022-03-15 14:49:40|706|705|707|706|707|706|706|705|7194
1647355790000|2022-03-15 14:49:50|||||||||200
1647355800000|2022-03-15 14:50:00|706|705|706|705|707|706|706|705|3801
1647355810000|2022-03-15 14:50:10|||||||||320
1647355820000|2022-03-15 14:50:20|705|704|705|704|705|704|705|704|2987
1647355830000|2022-03-15 14:50:30|704|703|704|703|704|703|704|703|1450
1647355840000|2022-03-15 14:50:40|705|704|705|704|705|704|705|704|3200
1647355850000|2022-03-15 14:50:50|||||||||500
1647355860000|2022-03-15 14:51:00|704|703|704|703|704|703|704|703|1600
1647355870000|2022-03-15 14:51:10|703|702|703|702|704|703|703|702|4606
1647355880000|2022-03-15 14:51:20|704|703|704|703|704|703|704|703|7409
1647355890000|2022-03-15 14:51:30|705|704|704|703|705|704|704|703|905
1647355900000|2022-03-15 14:51:40|705|704|704|703|705|704|704|703|1475
1647355910000|2022-03-15 14:51:50|703|702|703|702|703|702|703|702|999
1647355920000|2022-03-15 14:52:00|704|703|704|703|704|703|704|703|1008
1647355930000|2022-03-15 14:52:10|703|702|702|701|703|702|702|701|6659
1647355940000|2022-03-15 14:52:20|701|700|701|700|701|700|701|700|600
1647355950000|2022-03-15 14:52:30|||||||||5091
1647355960000|2022-03-15 14:52:40|702|701|703|702|703|702|702|701|4866
1647355970000|2022-03-15 14:52:50|||||||||200
1647355980000|2022-03-15 14:53:00|702|701|702|701|702|701|702|701|2304
1647355990000|2022-03-15 14:53:10|701|700|702|701|702|701|701|700|674
1647356000000|2022-03-15 14:53:20|703|702|702|701|703|702|702|701|1200
1647356010000|2022-03-15 14:53:30|701|700|701|700|701|700|701|700|100
1647356020000|2022-03-15 14:53:40|700|699|700|699|700|699|700|699|2000
1647356030000|2022-03-15 14:53:50|699|698|699|698|699|698|699|698|100
1647356040000|2022-03-15 14:54:00|700|699|700|699|701|700|700|699|2200
1647356050000|2022-03-15 14:54:10|701|700|701|700|701|700|701|700|248
1647356060000|2022-03-15 14:54:20|702|701|701|700|702|701|701|700|1400
1647356070000|2022-03-15 14:54:30|702|701|703|702|703|702|702|701|1602
1647356080000|2022-03-15 14:54:40|702|701|702|701|702|701|702|701|900
1647356090000|2022-03-15 14:54:50|703|702|702|701|703|702|702|701|2300
1647356100000|2022-03-15 14:55:00|701|700|702|701|702|701|701|700|3064
1647356110000|2022-03-15 14:55:10|||||||||100
1647356120000|2022-03-15 14:55:20|701|700|701|700|701|700|701|700|1400
1647356130000|2022-03-15 14:55:30|702|701|703|702|703|702|702|701|1200
1647356140000|2022-03-15 14:55:40|||||||||100
1647356150000|2022-03-15 14:55:50|702|701|702|701|702|701|702|701|800
1647356160000|2022-03-15 14:56:00|701|700|700|699|701|700|699|698|12171
1647356170000|2022-03-15 14:56:10|699|698|699|698|699|698|699|698|900
1647356180000|2022-03-15 14:56:20|698|697|699|698|699|698|698|697|4020
1647356190000|2022-03-15 14:56:30|698|697|699|698|699|698|698|697|1103
1647356220000|2022-03-15 14:57:00|698|697|697|696|698|697|697|696|1004
1647356230000|2022-03-15 14:57:10|696|695|695|694|696|695|695|694|30314
1647356240000|2022-03-15 14:57:20|694|693|693|692|694|693|693|692|7022
1647356250000|2022-03-15 14:57:30|||||||||200
1647356260000|2022-03-15 14:57:40|692|691|692|691|692|691|692|691|1796
1647356280000|2022-03-15 14:58:00|691|690|691|690|691|690|691|690|2817
1647356290000|2022-03-15 14:58:10|690|689|690|689|690|689|690|689|1350
1647356300000|2022-03-15 14:58:20|||||||||175
1647356310000|2022-03-15 14:58:30|691|690|691|690|691|690|691|690|1700
1647356320000|2022-03-15 14:58:40|692|691|692|691|693|692|692|691|7809
1647356330000|2022-03-15 14:58:50|||||||||250
1647356340000|2022-03-15 14:59:00|691|690|692|691|692|691|691|690|1100
1647356350000|2022-03-15 14:59:10||692||691||692||691|1600
1647356360000|2022-03-15 14:59:20|691|690|691|690|692|691|691|690|3645
1647356370000|2022-03-15 14:59:30|692|691|691|690|692|691|691|690|1622
1647356380000|2022-03-15 14:59:40|690|689|690|689|691|690|689|688|3690
1647356390000|2022-03-15 14:59:50|691|690|691|690|691|690|691|690|800
1647356400000|2022-03-15 15:00:00|692|691|692|691|693|692|692|691|1166
1647356410000|2022-03-15 15:00:10|691|690|691|690|691|690|691|690|900
1647356420000|2022-03-15 15:00:20|690|689|690|689|691|690|690|689|2239
1647356430000|2022-03-15 15:00:30|689|688|689|688|689|688|689|688|700
1647356440000|2022-03-15 15:00:40|||||||||100
1647356450000|2022-03-15 15:00:50|||||||||200
1647356460000|2022-03-15 15:01:00|688|687|688|687|688|687|688|687|300
1647356470000|2022-03-15 15:01:10|689|688|690|689|690|689|689|688|661
1647356480000|2022-03-15 15:01:20|689|688|691|690|691|690|689|688|8557
1647356490000|2022-03-15 15:01:30|690|689|690|689|690|689|689|688|3700
1647356500000|2022-03-15 15:01:40|691|690|691|690|691|690|691|690|0
1647356510000|2022-03-15 15:01:50|690|689|690|689|690|689|690|689|100
1647356520000|2022-03-15 15:02:00|689|688|688|687|689|688|687|686|9690
1647356530000|2022-03-15 15:02:10|687|686|687|686|687|686|687|686|513
1647356540000|2022-03-15 15:02:20|688|687|688|687|688|687|688|687|928
1647356570000|2022-03-15 15:02:50|||||||||300
1647356580000|2022-03-15 15:03:00|687|686|688|687|688|687|687|686|1933
1647356590000|2022-03-15 15:03:10|689|688|688|687|689|688|688|687|1800
1647356620000|2022-03-15 15:03:40|689|688|689|688|689|688|689|688|517
1647356630000|2022-03-15 15:03:50|690|689|690|689|690|689|690|689|200
1647356640000|2022-03-15 15:04:00|691|690|692|691|692|691|690|689|2300
1647356650000|2022-03-15 15:04:10|691|690|692|691|693|692|691|690|2767
1647356660000|2022-03-15 15:04:20|693|692|693|692|693|692|693|692|712
1647356670000|2022-03-15 15:04:30|694|693|696|695|696|695|694|693|3496
1647356680000|2022-03-15 15:04:40|697|696|697|696|697|696|697|696|400
1647356690000|2022-03-15 15:04:50|||||||||100
1647356700000|2022-03-15 15:05:00|698|697|699|698|699|698|698|697|3753
1647356710000|2022-03-15 15:05:10|700|699|699|698|700|699|699|698|3131
1647356720000|2022-03-15 15:05:20|698|697|698|697|698|698|698|697|1100
1647356730000|2022-03-15 15:05:30|697|696|697|696|698|697|697|696|3831
1647356740000|2022-03-15 15:05:40|698|697|698|697|698|697|698|697|753
1647356750000|2022-03-15 15:05:50|697|696|696|695|697|696|696|695|1000
1647356760000|2022-03-15 15:06:00|695|694|697|696|697|696|695|694|2990
1647356770000|2022-03-15 15:06:10|696|695|695|694|696|695|695|694|790
1647356780000|2022-03-15 15:06:20|696|695|695|694|696|695|695|694|570
1647356790000|2022-03-15 15:06:30|694|693|694|693|694|693|694|693|423
1647356800000|2022-03-15 15:06:40|||||||||1000
1647356810000|2022-03-15 15:06:50|695|694|695|694|696|695|695|694|1225
1647356820000|2022-03-15 15:07:00|||||||||130
1647356840000|2022-03-15 15:07:20|||||||||451
1647356860000|2022-03-15 15:07:40|694|693|694|693|694|693|694|693|1100
1647356870000|2022-03-15 15:07:50|695|694|696|695|696|695|695|694|738
1647356880000|2022-03-15 15:08:00|695|694|694|693|695|694|694|693|3027
1647356890000|2022-03-15 15:08:10|||||||||1000
1647356900000|2022-03-15 15:08:20|693|692|693|692|693|692|692|691|1239
1647356920000|2022-03-15 15:08:40|692|691|692|691|692|691|691|690|2726
1647356930000|2022-03-15 15:08:50|693|692|693|692|693|692|693|692|210
1647356940000|2022-03-15 15:09:00|692|691|692|691|692|691|692|691|700
1647356950000|2022-03-15 15:09:10|691|690|692|691|692|691|691|690|700
1647356960000|2022-03-15 15:09:20|||||||||100
1647356970000|2022-03-15 15:09:30|||||||||100
1647356990000|2022-03-15 15:09:50|693|692|693|692|693|692|693|692|200
1647357000000|2022-03-15 15:10:00|694|693|694|693|695|694|694|693|4775
1647357010000|2022-03-15 15:10:10|695|694|695|694|696|695|695|694|2925
1647357020000|2022-03-15 15:10:20|696|695|695|694|696|695|695|694|779
1647357030000|2022-03-15 15:10:30|694|693|694|693|694|693|694|693|900
1647357050000|2022-03-15 15:10:50|693|692|691|690|693|692|691|690|1880
1647357060000|2022-03-15 15:11:00|690|689|690|689|690|689|690|689|600
1647357070000|2022-03-15 15:11:10|689|688|689|688|689|688|689|688|496
1647357090000|2022-03-15 15:11:30|690|689|689|688|690|689|689|688|1100
1647357100000|2022-03-15 15:11:40|690|689|690|689|690|689|690|689|391
1647357110000|2022-03-15 15:11:50|691|690|691|690|692|691|691|690|2906
1647357130000|2022-03-15 15:12:10|692|691|692|691|692|691|692|691|400
1647357140000|2022-03-15 15:12:20|||||||||354
1647357150000|2022-03-15 15:12:30|691|690|691|690|691|690|691|690|702
1647357170000|2022-03-15 15:12:50|||||||||2000
1647357180000|2022-03-15 15:13:00|690|689|690|689|690|689|690|689|800
1647357190000|2022-03-15 15:13:10|||||||||2450
1647357200000|2022-03-15 15:13:20|691|690|692|691|692|691|691|690|2525
1647357210000|2022-03-15 15:13:30|693|692|692|691|693|692|692|691|1047
1647357230000|2022-03-15 15:13:50|||||||||300
1647357240000|2022-03-15 15:14:00|691|690|690|689|691|690|690|689|1375
1647357250000|2022-03-15 15:14:10|689|688|690|689|690|689|689|688|1741
1647357260000|2022-03-15 15:14:20|691|690|691|690|691|690|691|690|200
1647357280000|2022-03-15 15:14:40|692|691|692|691|692|691|692|691|325
1647357290000|2022-03-15 15:14:50|691|690|691|690|691|690|691|690|600
1647357300000|2022-03-15 15:15:00|692|691|692|691|692|691|692|691|886
1647357310000|2022-03-15 15:15:10|691|690|691|690|691|690|691|690|500
1647357330000|2022-03-15 15:15:30|690|689|690|689|690|689|690|689|300
1647357340000|2022-03-15 15:15:40|691|690|691|690|691|690|691|690|525
1647357350000|2022-03-15 15:15:50|690|689|691|690|691|690|690|689|11178
1647357360000|2022-03-15 15:16:00|690|689|690|689|690|689|690|689|1800
1647357370000|2022-03-15 15:16:10|689|688|690|689|690|689|689|688|2191
1647357390000|2022-03-15 15:16:30|689|688|689|688|689|688|689|688|1556
1647357400000|2022-03-15 15:16:40|688|687|688|687|688|687|687|686|10282
1647357420000|2022-03-15 15:17:00|689|688|687|686|689|688|686|685|13564
1647357430000|2022-03-15 15:17:10|||||||||3502
1647357440000|2022-03-15 15:17:20|||||||||330
1647357450000|2022-03-15 15:17:30|688|687|688|687|688|687|688|687|1372
1647357460000|2022-03-15 15:17:40|689|688|689|688|689|688|688|687|4055
1647357470000|2022-03-15 15:17:50|||||||||100
1647357480000|2022-03-15 15:18:00|690|689|690|689|691|690|690|689|10715
1647357490000|2022-03-15 15:18:10|689|688|690|689|690|689|689|688|1555
1647357500000|2022-03-15 15:18:20|||||||||300
1647357520000|2022-03-15 15:18:40|691|690|691|690|691|690|691|690|881
1647357530000|2022-03-15 15:18:50|690|689|691|690|691|690|690|689|800
1647357540000|2022-03-15 15:19:00|690|689|691|690|691|690|690|689|1087
1647357550000|2022-03-15 15:19:10|||||||||100
1647357560000|2022-03-15 15:19:20|690|689|690|689|690|689|690|689|2490
1647357580000|2022-03-15 15:19:40|||||||||1119
1647357590000|2022-03-15 15:19:50|691|690|690|689|691|690|690|689|1100
1647357610000|2022-03-15 15:20:10|||||||||2000
1647357640000|2022-03-15 15:20:40|689|688|690|689|690|689|689|688|2661
1647357650000|2022-03-15 15:20:50|691|690|690|689|691|690|690|689|800
1647357660000|2022-03-15 15:21:00|689|688|689|688|689|688|689|688|600
1647357670000|2022-03-15 15:21:10|688|687|688|687|688|687|688|687|500
1647357680000|2022-03-15 15:21:20|687|686|688|687|688|687|687|686|594
1647357690000|2022-03-15 15:21:30|687|686|687|686|687|686|687|686|200
1647357700000|2022-03-15 15:21:40|||||||||400
1647357710000|2022-03-15 15:21:50|688|687|687|686|688|687|687|686|2800
1647357720000|2022-03-15 15:22:00|688|687|688|687|688|687|687|686|911
1647357730000|2022-03-15 15:22:10|689|688|689|688|689|688|689|688|1100
1647357740000|2022-03-15 15:22:20|||||||||2000
1647357750000|2022-03-15 15:22:30|688|687|688|687|688|687|688|687|400
1647357760000|2022-03-15 15:22:40|689|688|688|687|689|688|688|687|500
1647357770000|2022-03-15 15:22:50|689|688|688|687|689|688|688|687|2165
1647357780000|2022-03-15 15:23:00|687|686|687|686|687|686|687|686|104
1647357790000|2022-03-15 15:23:10|686|685|686|685|686|685|686|685|250
1647357810000|2022-03-15 15:23:30|687|686|687|686|687|686|686|686|1144
1647357820000|2022-03-15 15:23:40|686|685|687|686|687|686|686|685|3535
1647357830000|2022-03-15 15:23:50|686|685|686|685|686|685|686|685|2100
1647357840000|2022-03-15 15:24:00|687|686|686|685|687|686|686|685|600
1647357850000|2022-03-15 15:24:10|||||||||100
1647357860000|2022-03-15 15:24:20|685|684|685|684|685|684|685|684|1110
1647357870000|2022-03-15 15:24:30|684|683|685|684|685|684|684|683|700
1647357880000|2022-03-15 15:24:40|684|683|684|683|684|683|684|683|211
1647357890000|2022-03-15 15:24:50|||||||||500
1647357900000|2022-03-15 15:25:00|||||||||1000
1647357910000|2022-03-15 15:25:10|685|684|685|684|685|684|685|684|1525
1647357930000|2022-03-15 15:25:30|686|685|687|686|687|686|686|685|1172
1647357940000|2022-03-15 15:25:40|688|687|686|685|688|687|686|685|1420
1647357950000|2022-03-15 15:25:50|685|684|685|684|685|684|685|684|700
1647357960000|2022-03-15 15:26:00|684|683|684|683|684|683|684|683|4500
1647357970000|2022-03-15 15:26:10|||||||||100
1647357980000|2022-03-15 15:26:20|683|682|683|682|683|682|682|681|1881
1647357990000|2022-03-15 15:26:30|||||||||100
1647358000000|2022-03-15 15:26:40|684|683|684|683|684|683|684|683|700
1647358010000|2022-03-15 15:26:50|||||||||1000
1647358030000|2022-03-15 15:27:10|683|682|683|682|683|682|683|682|1100
1647358040000|2022-03-15 15:27:20|684|683|684|683|684|683|684|683|1256
1647358060000|2022-03-15 15:27:40|||||||||300
1647358080000|2022-03-15 15:28:00|685|684|685|684|685|684|685|684|1211
1647358110000|2022-03-15 15:28:30|686|685|686|685|686|685|686|685|5866
1647358120000|2022-03-15 15:28:40|685|684|685|684|685|684|685|684|800
1647358130000|2022-03-15 15:28:50|686|685|685|684|686|685|685|684|1900
1647358140000|2022-03-15 15:29:00|686|685|686|685|686|685|686|685|100
1647358150000|2022-03-15 15:29:10|685|684|684|683|685|684|684|683|800
1647358160000|2022-03-15 15:29:20|||||||||5091
1647358180000|2022-03-15 15:29:40|683|682|683|682|683|682|683|682|2300
1647358190000|2022-03-15 15:29:50|684|683|684|683|684|683|684|683|495
1647358200000|2022-03-15 15:30:00|||||||||5518
1647358210000|2022-03-15 15:30:10|685|684|685|684|685|684|685|684|280
1647358220000|2022-03-15 15:30:20|684|683|683|682|684|683|683|682|5449
1647358240000|2022-03-15 15:30:40|684|683|683|682|684|683|683|682|2500
1647358250000|2022-03-15 15:30:50|684|683|684|683|684|683|684|683|303
1647358280000|2022-03-15 15:31:20|685|684|686|685|686|685|685|684|775
1647358290000|2022-03-15 15:31:30|685|684|685|684|685|684|685|684|200
1647358300000|2022-03-15 15:31:40|686|685|686|685|686|685|686|685|1432
1647358360000|2022-03-15 15:32:40|687|686|687|686|687|686|687|686|800
1647358370000|2022-03-15 15:32:50|686|685|687|686|687|686|686|685|2600
1647358380000|2022-03-15 15:33:00|686|685|686|685|686|685|686|685|2836
1647358390000|2022-03-15 15:33:10|685|684|685|684|685|684|685|684|4027
1647358400000|2022-03-15 15:33:20|||||||||1169
1647358410000|2022-03-15 15:33:30|||||||||120
1647358420000|2022-03-15 15:33:40|686|685|687|686|687|686|686|685|929
1647358440000|2022-03-15 15:34:00|686|685|686|685|686|685|686|685|200
1647358450000|2022-03-15 15:34:10|||||||||1800
1647358470000|2022-03-15 15:34:30|685|684|685|684|685|684|685|684|1480
1647358480000|2022-03-15 15:34:40|||||||||345
1647358510000|2022-03-15 15:35:10|||||||||100
1647358520000|2022-03-15 15:35:20|686|685|686|685|686|685|686|685|499
1647358530000|2022-03-15 15:35:30|687|686|687|686|687|686|687|686|0
1647358540000|2022-03-15 15:35:40|686|685|686|685|686|685|686|685|648
1647358560000|2022-03-15 15:36:00|||||||||100
1647358570000|2022-03-15 15:36:10|685|684|685|684|685|684|685|684|300
1647358580000|2022-03-15 15:36:20|684|683|684|683|684|683|684|683|300
1647358590000|2022-03-15 15:36:30|683|682|682|681|683|682|682|681|500
1647358600000|2022-03-15 15:36:40|681|680|681|680|681|680|681|680|500
1647358610000|2022-03-15 15:36:50|682|681|682|681|682|681|682|681|500
1647358620000|2022-03-15 15:37:00|681|680|681|680|681|680|681|680|1896
1647358630000|2022-03-15 15:37:10|680|679|680|679|680|679|680|679|2535
1647358650000|2022-03-15 15:37:30|679|678|679|678|679|678|679|678|0
1647358670000|2022-03-15 15:37:50|680|679|680|679|680|679|680|679|2395
1647358680000|2022-03-15 15:38:00|679|678|679|678|679|678|679|678|1600
1647358690000|2022-03-15 15:38:10|||||||||600
1647358700000|2022-03-15 15:38:20|680|679|679|678|680|679|679|678|1241
1647358710000|2022-03-15 15:38:30|680|679|679|678|680|679|679|678|300
1647358720000|2022-03-15 15:38:40|||||||||100
1647358730000|2022-03-15 15:38:50|680|679|680|679|680|679|680|679|748
1647358740000|2022-03-15 15:39:00|681|680|681|680|681|680|681|680|1764
1647358750000|2022-03-15 15:39:10|680|679|679|678|680|679|679|678|1713
1647358760000|2022-03-15 15:39:20|680|679|680|679|680|679|680|679|320
1647358770000|2022-03-15 15:39:30|679|678|679|678|679|678|679|678|300
1647358780000|2022-03-15 15:39:40|678|677|679|678|679|678|678|677|4852
1647358790000|2022-03-15 15:39:50|678|677|678|677|678|678|678|677|12147
1647358810000|2022-03-15 15:40:10|677|676|678|677|678|677|677|676|2381
1647358820000|2022-03-15 15:40:20|||||||||200
1647358850000|2022-03-15 15:40:50|||||||||600
1647358880000|2022-03-15 15:41:20|||||||||200
1647358890000|2022-03-15 15:41:30|||||||||5447
1647358910000|2022-03-15 15:41:50|677|676|677|676|677|676|677|676|700
1647358920000|2022-03-15 15:42:00|||||||||700
1647358940000|2022-03-15 15:42:20|678|677|678|677|678|677|677|676|1811
1647358970000|2022-03-15 15:42:50|679|678|679|678|679|678|679|678|2282
1647358980000|2022-03-15 15:43:00|||||||||100
1647359000000|2022-03-15 15:43:20|678|677|678|677|678|678|678|677|2275
1647359010000|2022-03-15 15:43:30|||||||||100
1647359020000|2022-03-15 15:43:40|||||||||600
1647359050000|2022-03-15 15:44:10|677|676|677|676|677|676|677|676|300
1647359070000|2022-03-15 15:44:30|676|675|676|675|677|676|676|675|2605
1647359080000|2022-03-15 15:44:40|675|674|675|674|675|674|675|674|4365
1647359090000|2022-03-15 15:44:50|||||||||100
1647359110000|2022-03-15 15:45:10|674|673|674|673|674|673|674|673|800
1647359120000|2022-03-15 15:45:20|673|672|674|673|674|673|673|672|2100
1647359130000|2022-03-15 15:45:30|673|672|673|672|673|672|673|672|1829
1647359150000|2022-03-15 15:45:50|||||||||600
1647359160000|2022-03-15 15:46:00|672|671|672|671|672|671|672|671|2600
1647359170000|2022-03-15 15:46:10|||||||||1000
1647359180000|2022-03-15 15:46:20|||||||||300
1647359190000|2022-03-15 15:46:30|673|672|673|672|674|673|673|672|2869
1647359210000|2022-03-15 15:46:50|||||||||600
1647359220000|2022-03-15 15:47:00|672|671|672|671|672|671|672|671|400
1647359230000|2022-03-15 15:47:10|671|669|672|671|672|671|668|666|34011
1647359240000|2022-03-15 15:47:20|673|672|673|672|674|673|673|672|2522
1647359250000|2022-03-15 15:47:30|672|671|672|671|673|671|672|671|0
1647359280000|2022-03-15 15:48:00|671|670|671|670|671|670|671|670|200
1647359290000|2022-03-15 15:48:10|670|669|670|669|670|669|670|669|800
1647359310000|2022-03-15 15:48:30|671|670|671|670|671|670|671|670|1565
1647359320000|2022-03-15 15:48:40|||||||||500
1647359330000|2022-03-15 15:48:50|672|671|672|671|672|671|672|671|1000
1647359340000|2022-03-15 15:49:00|||||||||2039
1647359360000|2022-03-15 15:49:20|673|672|673|672|673|672|673|672|749
1647359380000|2022-03-15 15:49:40|674|673|674|673|674|673|674|673|1615
1647359390000|2022-03-15 15:49:50|||||||||4300
1647359400000|2022-03-15 15:50:00|675|674|673|672|675|674|672|671|10747
1647359410000|2022-03-15 15:50:10|||||||||300
1647359420000|2022-03-15 15:50:20|674|673|673|672|674|673|673|672|525
1647359430000|2022-03-15 15:50:30|672|671|672|671|672|671|672|671|551
1647359440000|2022-03-15 15:50:40|673|672|674|673|674|673|673|672|870
1647359450000|2022-03-15 15:50:50|675|674|675|674|675|674|675|674|1514
1647359480000|2022-03-15 15:51:20|674|673|674|673|674|673|674|673|100
1647359500000|2022-03-15 15:51:40|675|674|675|674|675|674|675|674|500
1647359510000|2022-03-15 15:51:50|676|675|676|675|676|675|676|675|400
1647359530000|2022-03-15 15:52:10|675|674|674|673|675|674|674|673|3700
1647359540000|2022-03-15 15:52:20|673|672|674|673|674|673|673|672|1945
1647359550000|2022-03-15 15:52:30|673|672|674|673|674|673|673|672|4900
1647359570000|2022-03-15 15:52:50|675|674|675|674|675|674|675|674|700
1647359580000|2022-03-15 15:53:00|||||||||100
1647359600000|2022-03-15 15:53:20|676|675|675|674|676|675|675|674|2664
1647359610000|2022-03-15 15:53:30|||||||||6057
1647359620000|2022-03-15 15:53:40|676|675|675|674|676|675|675|674|1140
1647359630000|2022-03-15 15:53:50|||||||||214
1647359640000|2022-03-15 15:54:00|674|673|674|673|674|674|674|673|2410
1647359650000|2022-03-15 15:54:10|675|674|673|672|675|674|673|672|1226
1647359660000|2022-03-15 15:54:20|672|671|672|671|672|671|672|671|224
1647359670000|2022-03-15 15:54:30|673|672|671|670|673|672|671|670|3425
1647359680000|2022-03-15 15:54:40|672|671|672|671|672|671|672|671|600
1647359690000|2022-03-15 15:54:50|671|670|671|670|672|671|671|670|1249
1647359700000|2022-03-15 15:55:00|672|671|671|670|672|671|671|670|300
1647359710000|2022-03-15 15:55:10|670|669|670|669|670|670|670|669|1327
1647359730000|2022-03-15 15:55:30|671|670|671|670|671|670|671|670|1220
1647359740000|2022-03-15 15:55:40|670|669|671|670|671|670|670|669|1700
1647359750000|2022-03-15 15:55:50|670|669|670|669|670|669|670|669|1350
1647359760000|2022-03-15 15:56:00|669|668|669|668|669|668|669|668|1161
1647359770000|2022-03-15 15:56:10|670|669|671|670|671|670|670|669|1362
1647359780000|2022-03-15 15:56:20|670|671|670|669|670|671|670|669|4713
1647359790000|2022-03-15 15:56:30|||||||||200
1647359800000|2022-03-15 15:56:40|671|670|672|671|672|671|671|670|1690
1647359810000|2022-03-15 15:56:50|673|672|674|673|674|673|673|672|1500
1647359830000|2022-03-15 15:57:10|673|672|673|672|673|672|673|672|774
1647359840000|2022-03-15 15:57:20|674|673|674|673|674|673|674|673|155
1647359850000|2022-03-15 15:57:30|673|672|673|672|673|672|673|672|975
1647359880000|2022-03-15 15:58:00|672|671|673|672|673|672|672|671|7164
1647359890000|2022-03-15 15:58:10|||||||||500
1647359900000|2022-03-15 15:58:20|||||||||1867
1647359920000|2022-03-15 15:58:40|674|673|673|672|674|673|673|672|1100
1647359930000|2022-03-15 15:58:50|674|673|674|673|674|673|674|673|500
1647359940000|2022-03-15 15:59:00|||||||||100
1647359950000|2022-03-15 15:59:10|||||||||105
1647359960000|2022-03-15 15:59:20|675|674|676|675|676|675|674|673|4318
1647359970000|2022-03-15 15:59:30|675|674|675|674|675|674|674|673|1340
1647359990000|2022-03-15 15:59:50|676|675|676|675|676|675|676|675|516
1647360000000|2022-03-15 16:00:00|677|676|676|675|677|676|676|675|600
1647360010000|2022-03-15 16:00:10|675|674|675|674|675|674|674|673|1710
1647360020000|2022-03-15 16:00:20|676|675|675|674|676|675|675|674|1400
1647360030000|2022-03-15 16:00:30|676|675|676|675|676|675|676|675|0
1647360050000|2022-03-15 16:00:50|675|674|674|673|675|674|674|673|1100
1647360060000|2022-03-15 16:01:00|675|674|675|674|675|674|675|674|200
1647360070000|2022-03-15 16:01:10|676|675|676|675|677|676|676|675|5700
1647360080000|2022-03-15 16:01:20|677|676|676|675|677|676|676|675|500
1647360090000|2022-03-15 16:01:30|675|674|676|675|676|675|675|674|4800
1647360100000|2022-03-15 16:01:40|675|674|676|675|676|675|675|674|8979
1647360110000|2022-03-15 16:01:50|||||||||100
1647360120000|2022-03-15 16:02:00|675|674|674|673|675|674|674|673|3947
1647360140000|2022-03-15 16:02:20|673|672|673|672|674|673|673|672|1148
1647360150000|2022-03-15 16:02:30|674|673|674|673|674|673|674|673|0
1647360160000|2022-03-15 16:02:40|673|672|674|673|674|673|673|672|1116
1647360170000|2022-03-15 16:02:50|673|672|674|673|674|673|673|672|4092
1647360180000|2022-03-15 16:03:00|675|674|677|676|677|676|675|674|4425
1647360190000|2022-03-15 16:03:10|676|675|677|676|678|677|676|675|8800
1647360200000|2022-03-15 16:03:20|676|675|676|675|676|675|676|675|2600
1647360210000|2022-03-15 16:03:30|677|676|677|676|677|676|677|676|800
1647360220000|2022-03-15 16:03:40|||||||||500
1647360230000|2022-03-15 16:03:50|678|677|678|677|678|677|678|677|0
1647360240000|2022-03-15 16:04:00|679|678|680|679|680|679|679|678|338
1647360250000|2022-03-15 16:04:10|||||||||300
1647360270000|2022-03-15 16:04:30|||||||||200
1647360280000|2022-03-15 16:04:40|||||||||350
1647360290000|2022-03-15 16:04:50|679|678|679|678|679|678|679|678|1700
1647360300000|2022-03-15 16:05:00|||||||||300
1647360310000|2022-03-15 16:05:10|680|679|679|678|680|679|679|678|1600
1647360320000|2022-03-15 16:05:20|680|679|681|680|681|680|680|679|1811
1647360330000|2022-03-15 16:05:30|680|679|680|679|680|679|680|679|1743
1647360340000|2022-03-15 16:05:40|681|680|680|679|681|680|680|679|4287
1647360350000|2022-03-15 16:05:50|681|680|681|680|681|680|681|680|200
1647360360000|2022-03-15 16:06:00|680|679|680|679|680|679|680|679|1227
1647360370000|2022-03-15 16:06:10|681|680|681|680|681|680|681|680|300
1647360380000|2022-03-15 16:06:20|680|679|680|679|680|679|680|679|400
1647360390000|2022-03-15 16:06:30|||||||||300
1647360400000|2022-03-15 16:06:40|681|680|681|680|681|680|681|680|831
1647360410000|2022-03-15 16:06:50|682|681|682|681|682|681|682|681|2647
1647360420000|2022-03-15 16:07:00|681|680|681|680|681|680|681|680|408
1647360430000|2022-03-15 16:07:10|682|681|681|680|682|681|681|680|700
1647360440000|2022-03-15 16:07:20|682|681|681|680|682|681|681|680|1100
1647360450000|2022-03-15 16:07:30|680|679|681|680|681|680|679|678|2605
1647360460000|2022-03-15 16:07:40|680|679|680|679|681|680|680|679|1975
1647360470000|2022-03-15 16:07:50|||||||||200
1647360480000|2022-03-15 16:08:00|||||||||200
1647360490000|2022-03-15 16:08:10|681|680|681|680|681|680|681|680|1766
1647360500000|2022-03-15 16:08:20|682|681|680|679|682|681|680|679|3720
1647360510000|2022-03-15 16:08:30|681|680|680|679|681|680|680|679|1600
1647360520000|2022-03-15 16:08:40|681|680|680|679|681|680|680|679|3800
1647360530000|2022-03-15 16:08:50|679|678|679|678|679|678|679|678|100
1647360540000|2022-03-15 16:09:00|680|679|680|679|680|679|680|679|3200
1647360550000|2022-03-15 16:09:10|681|680|681|680|682|681|681|680|954
1647360560000|2022-03-15 16:09:20|682|681|682|681|682|681|682|681|400
1647360570000|2022-03-15 16:09:30|681|680|681|680|681|680|681|680|800
1647360580000|2022-03-15 16:09:40|680|679|680|679|680|679|680|679|1168
1647360590000|2022-03-15 16:09:50|681|680|681|680|681|680|681|680|500
1647360600000|2022-03-15 16:10:00|680|679|679|678|680|679|679|678|3100
1647360610000|2022-03-15 16:10:10|680|679|680|679|680|679|680|679|600
1647360620000|2022-03-15 16:10:20|679|678|679|678|679|678|679|678|3900
1647360630000|2022-03-15 16:10:30|||||||||100
1647360640000|2022-03-15 16:10:40|||||||||100
1647360650000|2022-03-15 16:10:50|680|679|680|679|680|679|680|679|200
1647360660000|2022-03-15 16:11:00|679|678|679|678|680|679|679|678|2180
1647360680000|2022-03-15 16:11:20|680|679|680|679|680|679|679|679|2883
1647360690000|2022-03-15 16:11:30|679|678|679|678|679|678|679|678|300
1647360710000|2022-03-15 16:11:50|680|679|680|679|680|679|680|679|600
1647360720000|2022-03-15 16:12:00|681|680|681|680|681|680|681|680|966
1647360770000|2022-03-15 16:12:50|680|679|680|679|680|679|680|679|400
1647360780000|2022-03-15 16:13:00|679|678|679|678|679|678|679|678|648
1647360790000|2022-03-15 16:13:10|680|679|680|679|680|679|680|679|248
1647360800000|2022-03-15 16:13:20|681|680|681|680|681|680|681|680|600
1647360840000|2022-03-15 16:14:00|||||||||262
1647360860000|2022-03-15 16:14:20|682|681|682|681|682|681|682|681|500
1647360870000|2022-03-15 16:14:30|681|680|681|680|681|680|681|680|1579
1647360880000|2022-03-15 16:14:40|680|679|679|678|680|679|679|678|1812
1647360890000|2022-03-15 16:14:50|680|679|680|679|680|679|680|679|600
1647360900000|2022-03-15 16:15:00|679|678|679|678|679|678|679|678|800
1647360920000|2022-03-15 16:15:20|680|679|680|679|680|679|680|679|600
1647360930000|2022-03-15 16:15:30|||||||||407
1647360940000|2022-03-15 16:15:40|||||||||540
1647360950000|2022-03-15 16:15:50|||||||||368
1647360960000|2022-03-15 16:16:00|||||||||408
1647360970000|2022-03-15 16:16:10|679|678|680|679|680|679|679|678|1350
1647360980000|2022-03-15 16:16:20|679|678|679|678|679|678|679|678|10600
1647360990000|2022-03-15 16:16:30|||||||||300
1647361010000|2022-03-15 16:16:50|||||||||652
1647361030000|2022-03-15 16:17:10|680|679|679|678|680|679|679|678|785
1647361050000|2022-03-15 16:17:30|680|679|680|679|680|679|680|679|500
1647361060000|2022-03-15 16:17:40|679|678|678|677|679|678|677|676|16306
1647361070000|2022-03-15 16:17:50|677|676|677|676|677|677|676|675|8848
1647361080000|2022-03-15 16:18:00|676|675|676|675|676|675|676|675|508
1647361090000|2022-03-15 16:18:10|||||||||7210
1647361100000|2022-03-15 16:18:20|675|674|675|674|675|674|675|674|331
1647361110000|2022-03-15 16:18:30|674|673|674|673|674|673|674|673|1234
1647361120000|2022-03-15 16:18:40|675|674|674|673|675|674|674|673|5834
1647361130000|2022-03-15 16:18:50|675|674|676|675|676|675|674|673|1725
1647361140000|2022-03-15 16:19:00|677|676|676|675|677|676|676|675|900
1647361150000|2022-03-15 16:19:10|675|674|676|675|676|675|675|674|883
1647361190000|2022-03-15 16:19:50|675|674|675|674|675|674|675|674|548
1647361200000|2022-03-15 16:20:00|674|673|674|673|674|673|674|673|180
1647361210000|2022-03-15 16:20:10|673|672|673|672|673|672|673|672|1282
1647361230000|2022-03-15 16:20:30|674|673|674|673|674|673|674|673|100
1647361250000|2022-03-15 16:20:50|675|674|675|674|675|674|675|674|600
1647361260000|2022-03-15 16:21:00|676|675|676|675|676|675|676|675|0
1647361270000|2022-03-15 16:21:10|675|674|675|674|675|674|675|674|611
1647361280000|2022-03-15 16:21:20|674|673|674|673|674|673|674|673|100
1647361290000|2022-03-15 16:21:30|||||||||600
1647361300000|2022-03-15 16:21:40|673|672|673|672|673|672|673|672|2872
1647361310000|2022-03-15 16:21:50|672|671|672|671|673|672|672|671|2737
1647361320000|2022-03-15 16:22:00|673|672|673|672|673|672|673|672|996
1647361330000|2022-03-15 16:22:10|674|673|674|673|674|673|674|673|200
1647361350000|2022-03-15 16:22:30|673|672|673|672|673|672|673|672|736
1647361370000|2022-03-15 16:22:50|672|671|672|671|672|671|672|671|1025
1647361380000|2022-03-15 16:23:00|||||||||300
1647361390000|2022-03-15 16:23:10|673|672|673|672|673|672|673|672|633
1647361410000|2022-03-15 16:23:30|||||||||2250
1647361420000|2022-03-15 16:23:40|672|671|673|672|673|672|672|671|0
1647361430000|2022-03-15 16:23:50|674|673|674|673|674|673|674|673|1050
1647361440000|2022-03-15 16:24:00|673|672|674|673|674|673|673|672|2443
1647361450000|2022-03-15 16:24:10|||||||||100
1647361460000|2022-03-15 16:24:20|||||||||751
1647361500000|2022-03-15 16:25:00|675|674|675|674|675|674|675|674|300
1647361540000|2022-03-15 16:25:40|||||||||100
1647361560000|2022-03-15 16:26:00|674|673|674|673|674|674|674|673|300
1647361570000|2022-03-15 16:26:10|675|674|675|674|675|674|675|674|500
1647361580000|2022-03-15 16:26:20|674|673|674|673|674|673|674|673|1500
1647361600000|2022-03-15 16:26:40|675|674|676|675|676|675|675|674|2019
1647361620000|2022-03-15 16:27:00|677|676|676|675|677|676|676|675|5069
1647361630000|2022-03-15 16:27:10|675|674|675|674|675|674|675|674|1553
1647361640000|2022-03-15 16:27:20|674|673|674|673|674|673|674|673|2782
1647361660000|2022-03-15 16:27:40|675|674|675|674|675|674|675|674|518
1647361670000|2022-03-15 16:27:50|674|673|674|673|674|673|674|673|600
1647361680000|2022-03-15 16:28:00|675|674|675|674|675|674|675|674|614
1647361690000|2022-03-15 16:28:10|676|675|676|675|676|675|676|675|600
1647361700000|2022-03-15 16:28:20|675|674|675|674|675|674|675|674|200
1647361720000|2022-03-15 16:28:40|||||||||1588
1647361730000|2022-03-15 16:28:50|||||||||100
1647361740000|2022-03-15 16:29:00|674|673|674|673|674|673|674|673|100
1647361750000|2022-03-15 16:29:10|675|674|675|674|675|674|675|674|500
1647361780000|2022-03-15 16:29:40|674|673|674|673|674|673|674|673|900
1647361800000|2022-03-15 16:30:00|675|674|675|674|675|674|675|674|500
1647361820000|2022-03-15 16:30:20|||||||||3500
1647361840000|2022-03-15 16:30:40|674||675||675||674||0
1647361850000|2022-03-15 16:30:50|674|673|674|673|674|674|674|673|2700
1647361860000|2022-03-15 16:31:00|675|674|675|674|675|674|675|674|888
1647361870000|2022-03-15 16:31:10|674|673|674|673|674|673|674|673|2500
1647361890000|2022-03-15 16:31:30|675|674|674|673|675|674|674|673|7681
1647361900000|2022-03-15 16:31:40|673||673||673||673||1238
1647361920000|2022-03-15 16:32:00||672||672||672||672|0
1647361930000|2022-03-15 16:32:10|672|671|672|671|672|672|672|671|6423
1647361940000|2022-03-15 16:32:20|||||||||200
1647361970000|2022-03-15 16:32:50|||||||||290
1647361990000|2022-03-15 16:33:10|673|672|673|672|673|672|673|672|1900
1647362010000|2022-03-15 16:33:30|||||||||401
1647362020000|2022-03-15 16:33:40|672|671|672|671|672|671|672|671|2236
1647362050000|2022-03-15 16:34:10|||||||||1950
1647362060000|2022-03-15 16:34:20|673|672|673|672|673|672|673|672|2189
1647362080000|2022-03-15 16:34:40|672|671|672|671|672|671|672|671|1100
1647362100000|2022-03-15 16:35:00|673|672|673|672|673|672|673|672|649
1647362110000|2022-03-15 16:35:10|674|673|674|673|674|673|674|673|1607
1647362140000|2022-03-15 16:35:40|673|672|673|672|673|672|673|672|6677
1647362150000|2022-03-15 16:35:50|||||||||313
1647362160000|2022-03-15 16:36:00|672|671|672|671|672|671|672|671|2594
1647362170000|2022-03-15 16:36:10|||||||||384
1647362190000|2022-03-15 16:36:30|671|670|671|670|671|670|671|670|5344
1647362200000|2022-03-15 16:36:40|672|671|672|671|672|671|672|671|1500
1647362230000|2022-03-15 16:37:10|671|670|673|672|673|672|671|670|11869
1647362240000|2022-03-15 16:37:20|674|673|674|673|674|673|674|673|0
1647362250000|2022-03-15 16:37:30|||||||||1300
1647362260000|2022-03-15 16:37:40|||||||||100
1647362270000|2022-03-15 16:37:50|||||||||11990
1647362280000|2022-03-15 16:38:00|673|672|673|672|673|672|673|672|700
1647362290000|2022-03-15 16:38:10|||||||||500
1647362300000|2022-03-15 16:38:20|674|673|674|673|674|673|674|673|499
1647362310000|2022-03-15 16:38:30|673|672|673|672|673|672|673|672|1100
1647362320000|2022-03-15 16:38:40|672|671|672|671|672|671|672|671|2500
1647362340000|2022-03-15 16:39:00|671|670|671|670|671|670|671|670|1300
1647362360000|2022-03-15 16:39:20|672|671|671|670|672|671|671|670|1722
1647362380000|2022-03-15 16:39:40|670|669|671|670|671|670|670|669|6889
1647362390000|2022-03-15 16:39:50|||||||||234
1647362400000|2022-03-15 16:40:00|672|671|671|670|672|671|671|670|3907
1647362420000|2022-03-15 16:40:20|670|669|670|669|670|669|670|669|1512
1647362430000|2022-03-15 16:40:30|||||||||100
1647362460000|2022-03-15 16:41:00|||||||||1821
1647362470000|2022-03-15 16:41:10|669|668|669|668|669|668|669|668|1980
1647362480000|2022-03-15 16:41:20|||||||||400
1647362490000|2022-03-15 16:41:30|668|667|668|667|668|667|668|667|500
1647362500000|2022-03-15 16:41:40|667|666|667|666|667|666|667|666|1600
1647362510000|2022-03-15 16:41:50|668|667|667|666|668|668|667|666|24647
1647362520000|2022-03-15 16:42:00|||||||||300
1647362530000|2022-03-15 16:42:10|||||||||500
1647362540000|2022-03-15 16:42:20|||||||||600
1647362550000|2022-03-15 16:42:30|||||||||200
1647362560000|2022-03-15 16:42:40|||||||||200
1647362570000|2022-03-15 16:42:50|||||||||100
1647362590000|2022-03-15 16:43:10|666|665|667|666|667|666|666|665|21833
1647362600000|2022-03-15 16:43:20|666|665|666|665|666|665|666|665|3984
1647362610000|2022-03-15 16:43:30|||||||||150
1647362620000|2022-03-15 16:43:40|||||||||2523
1647362640000|2022-03-15 16:44:00|||||||||1027
1647362680000|2022-03-15 16:44:40|||||||||600
1647362690000|2022-03-15 16:44:50|||||||||300
1647362700000|2022-03-15 16:45:00|667|666|666|665|667|666|666|665|3900
1647362710000|2022-03-15 16:45:10|||||||||650
1647362730000|2022-03-15 16:45:30|665|664|666|665|666|665|665|664|3417
1647362740000|2022-03-15 16:45:40|||||||||100
1647362770000|2022-03-15 16:46:10|||||||||100
1647362780000|2022-03-15 16:46:20|665|664|665|664|665|664|665|664|2975
1647362790000|2022-03-15 16:46:30|666|665|666|665|666|665|666|665|5718
1647362800000|2022-03-15 16:46:40|||||||||1000
1647362810000|2022-03-15 16:46:50|665|664|665|664|666|665|665|664|4746
1647362820000|2022-03-15 16:47:00|666|665|666|665|666|665|666|665|2390
1647362830000|2022-03-15 16:47:10|||||||||200
1647362840000|2022-03-15 16:47:20|||||||||100
1647362850000|2022-03-15 16:47:30|667|666|667|666|667|666|667|666|5417
1647362870000|2022-03-15 16:47:50|||||||||5000
1647362880000|2022-03-15 16:48:00|666|665|666|665|666|666|666|665|1886
1647362900000|2022-03-15 16:48:20||666||665||666||665|9846
1647362910000|2022-03-15 16:48:30|665|664|665|664|665|664|665|664|917
1647362990000|2022-03-15 16:49:50|666|665|666|665|666|665|665|665|10456
1647363000000|2022-03-15 16:50:00|665|664|665|664|665|664|665|664|549
1647363010000|2022-03-15 16:50:10|||||||||1300
1647363030000|2022-03-15 16:50:30|||||||||9826
1647363040000|2022-03-15 16:50:40|664|663|664|663|664|663|664|663|2076
1647363060000|2022-03-15 16:51:00|663|662|663|662|663|662|663|662|910
1647363090000|2022-03-15 16:51:30|||||||||2721
1647363100000|2022-03-15 16:51:40|662|661|662|661|662|662|662|661|2657
1647363120000|2022-03-15 16:52:00|663|662|662|661|663|662|662|661|5043
1647363130000|2022-03-15 16:52:10|661|660|663|662|663|662|661|660|17708
1647363140000|2022-03-15 16:52:20|664|663|664|663|664|663|664|663|2639
1647363150000|2022-03-15 16:52:30|663|662|663|662|663|662|663|662|721
1647363160000|2022-03-15 16:52:40|||||||||6400
1647363170000|2022-03-15 16:52:50|||||||||200
1647363180000|2022-03-15 16:53:00|||||||||608
1647363200000|2022-03-15 16:53:20|664|663|664|663|664|663|663|663|4427
1647363210000|2022-03-15 16:53:30|||||||||401
1647363220000|2022-03-15 16:53:40|665|664|665|664|666|665|665|664|2700
1647363230000|2022-03-15 16:53:50|666|665|667|666|667|666|666|665|2200
1647363250000|2022-03-15 16:54:10|668|667|669|668|669|668|668|667|400
1647363260000|2022-03-15 16:54:20|668|667|669|668|669|668|668|667|3800
1647363280000|2022-03-15 16:54:40|668|667|668|667|668|667|668|667|920
1647363290000|2022-03-15 16:54:50|669|668|668|667|669|668|668|667|36090
1647363310000|2022-03-15 16:55:10|667|666|667|666|667|666|667|666|524
1647363320000|2022-03-15 16:55:20|666|665|666|665|666|665|666|665|3117
1647363330000|2022-03-15 16:55:30|||||||||100
1647363340000|2022-03-15 16:55:40|||||||||5000
1647363360000|2022-03-15 16:56:00|665|664|665|664|665|664|665|664|500
1647363380000|2022-03-15 16:56:20|666|665|666|665|666|665|666|665|3287
1647363400000|2022-03-15 16:56:40|667|666|666|665|667|666|666|665|6174
1647363410000|2022-03-15 16:56:50|||||||||3117
1647363420000|2022-03-15 16:57:00|||||||||100
1647363430000|2022-03-15 16:57:10|||||||||569
1647363440000|2022-03-15 16:57:20|||||||||2900
1647363450000|2022-03-15 16:57:30|665|664|665|664|665|664|665|664|2918
1647363460000|2022-03-15 16:57:40|666|665|666|665|666|665|666|665|676
1647363470000|2022-03-15 16:57:50|665|664|665|664|665|664|665|664|305
1647363480000|2022-03-15 16:58:00|||||||||1000
1647363490000|2022-03-15 16:58:10|664|663|663|662|664|663|663|662|3216
1647363500000|2022-03-15 16:58:20|664|663|664|663|664|663|664|663|800
1647363510000|2022-03-15 16:58:30|665|664|665|664|665|664|665|664|800
1647363520000|2022-03-15 16:58:40|666|665|666|665|666|665|666|665|2400
1647363540000|2022-03-15 16:59:00|||||||||2145
1647363550000|2022-03-15 16:59:10|||||||||100
1647363560000|2022-03-15 16:59:20|||||||||100
1647363570000|2022-03-15 16:59:30|||||||||100
1647363580000|2022-03-15 16:59:40|667|666|666|665|667|666|666|665|6922
1647363590000|2022-03-15 16:59:50|||||||||200
1647363600000|2022-03-15 17:00:00|||||||||100
1647363610000|2022-03-15 17:00:10|665|664|665|664|665|664|665|664|400
1647363620000|2022-03-15 17:00:20|||||||||300
1647363640000|2022-03-15 17:00:40|||||||||640
1647363660000|2022-03-15 17:01:00|666|665|665|664|666|665|665|664|3619
1647363670000|2022-03-15 17:01:10|||||||||100
1647363700000|2022-03-15 17:01:40|664|663|664|663|664|663|664|663|400
1647363710000|2022-03-15 17:01:50|||||||||150
1647363720000|2022-03-15 17:02:00|665|664|665|664|665|664|665|664|916
1647363730000|2022-03-15 17:02:10|||||||||200
1647363740000|2022-03-15 17:02:20|664|663|664|663|664|663|664|663|9562
1647363750000|2022-03-15 17:02:30|665|664|665|664|665|664|665|664|1400
1647363760000|2022-03-15 17:02:40|||||||||100
1647363770000|2022-03-15 17:02:50|||||||||100
1647363780000|2022-03-15 17:03:00|666|665|666|665|666|665|666|665|5000
1647363790000|2022-03-15 17:03:10|||||||||800
1647363800000|2022-03-15 17:03:20|||||||||8471
1647363830000|2022-03-15 17:03:50|667|666|670|669|670|669|667|666|27010
1647363840000|2022-03-15 17:04:00|||||||||300
1647363850000|2022-03-15 17:04:10|671|670|671|670|671|670|671|670|400
1647363860000|2022-03-15 17:04:20|670|669|670|669|670|669|670|669|1506
1647363880000|2022-03-15 17:04:40|669|668|669|668|669|668|669|668|1600
1647363890000|2022-03-15 17:04:50|670|669|671|670|671|670|670|669|360
1647363900000|2022-03-15 17:05:00|670|669|670|669|670|669|670|669|148
1647363910000|2022-03-15 17:05:10|||||||||147
1647363930000|2022-03-15 17:05:30|669|668|669|668|669|668|669|668|600
1647363950000|2022-03-15 17:05:50|||||||||100
1647363960000|2022-03-15 17:06:00|670|669|669|668|670|669|669|668|1900
1647363970000|2022-03-15 17:06:10|668|667|668|667|668|667|668|667|300
1647363990000|2022-03-15 17:06:30|669|668|668|667|669|668|668|667|2320
1647364020000|2022-03-15 17:07:00|||||||||1234
1647364030000|2022-03-15 17:07:10|667|666|667|666|667|666|667|666|969
1647364040000|2022-03-15 17:07:20|||||||||200
1647364050000|2022-03-15 17:07:30|||||||||300
1647364060000|2022-03-15 17:07:40|668|667|668|667|668|667|668|667|104
1647364080000|2022-03-15 17:08:00|667|666|666|665|667|666|666|665|1474
1647364090000|2022-03-15 17:08:10|665|664|665|664|665|664|665|664|600
1647364120000|2022-03-15 17:08:40|666|665|666|666|666|666|666|665|4827
1647364130000|2022-03-15 17:08:50||665||665||665||665|1750
1647364140000|2022-03-15 17:09:00|665|664|665|664|665|664|665|664|1520
1647364150000|2022-03-15 17:09:10|||||||||642
1647364170000|2022-03-15 17:09:30|||||||||300
1647364190000|2022-03-15 17:09:50|664|663|664|663|664|663|664|663|1292
1647364200000|2022-03-15 17:10:00|663|662|664|663|664|663|663|662|7914
1647364210000|2022-03-15 17:10:10|665|664|665|664|665|664|665|664|1200
1647364240000|2022-03-15 17:10:40|||||||||500
1647364250000|2022-03-15 17:10:50|||||||||3604
1647364260000|2022-03-15 17:11:00|||||||||1200
1647364270000|2022-03-15 17:11:10|664|663|664|663|664|663|664|663|600
1647364280000|2022-03-15 17:11:20|663|662|663|662|663|662|663|662|309
1647364290000|2022-03-15 17:11:30|||||||||170
1647364300000|2022-03-15 17:11:40|||||||||100
1647364340000|2022-03-15 17:12:20|||||||||600
1647364350000|2022-03-15 17:12:30|662|661|662|661|662|661|662|661|3040
1647364370000|2022-03-15 17:12:50|||||||||5698
1647364380000|2022-03-15 17:13:00|||||||||345
1647364400000|2022-03-15 17:13:20|||||||||1235
1647364410000|2022-03-15 17:13:30|661|660|662|661|662|661|661|660|4999
1647364420000|2022-03-15 17:13:40|||||||||289
1647364470000|2022-03-15 17:14:30|661|660|661|660|661|660|661|660|10629
1647364480000|2022-03-15 17:14:40|||||||||200
1647364490000|2022-03-15 17:14:50|662|661|661|660|662|661|661|660|6800
1647364510000|2022-03-15 17:15:10|||||||||2027
1647364520000|2022-03-15 17:15:20|||||||||352
1647364530000|2022-03-15 17:15:30|662|661|662|661|662|661|662|661|722
1647364550000|2022-03-15 17:15:50|663|662|663|662|663|662|663|662|1301
1647364560000|2022-03-15 17:16:00|662|661|662|661|662|661|662|661|9599
1647364590000|2022-03-15 17:16:30|663|662|663|662|663|662|663|662|1947
1647364600000|2022-03-15 17:16:40|664|663|663|662|664|663|663|662|6976
1647364610000|2022-03-15 17:16:50|||||||||400
1647364620000|2022-03-15 17:17:00|664|663|664|663|664|663|664|663|1600
1647364630000|2022-03-15 17:17:10|665|664|665|664|665|664|665|664|500
1647364640000|2022-03-15 17:17:20|664|663|664|663|664|663|664|663|3129
1647364650000|2022-03-15 17:17:30|663|662|662|661|663|662|662|661|3735
1647364660000|2022-03-15 17:17:40|661|660|661|660|662|661|661|660|3125
1647364680000|2022-03-15 17:18:00|660|659|660|659|660|659|660|659|2475
1647364690000|2022-03-15 17:18:10|||||||||2400
1647364710000|2022-03-15 17:18:30|||||||||711
1647364720000|2022-03-15 17:18:40|||||||||109
1647364740000|2022-03-15 17:19:00|659|658|659|658|659|658|659|658|1450
1647364750000|2022-03-15 17:19:10|||||||||1930
1647364770000|2022-03-15 17:19:30|||||||||100
1647364790000|2022-03-15 17:19:50|660|659|660|659|660|659|660|659|600
1647364810000|2022-03-15 17:20:10|661|660|660|659|661|660|660|659|5013
1647364820000|2022-03-15 17:20:20|||||||||100
1647364840000|2022-03-15 17:20:40|||||||||100
1647364850000|2022-03-15 17:20:50|||||||||100
1647364860000|2022-03-15 17:21:00|||||||||744
1647364870000|2022-03-15 17:21:10|659|658|659|658|659|658|659|658|800
1647364880000|2022-03-15 17:21:20|||||||||7393
1647364890000|2022-03-15 17:21:30|660|659|660|659|660|659|660|659|697
1647364900000|2022-03-15 17:21:40|661|660|661|660|661|660|661|660|3500
1647364910000|2022-03-15 17:21:50|||||||||1725
1647364930000|2022-03-15 17:22:10|||||||||100
1647364950000|2022-03-15 17:22:30|660|659|660|659|660|659|660|659|140
1647364960000|2022-03-15 17:22:40|661|660|661|660|661|660|661|660|550
1647364970000|2022-03-15 17:22:50|662|661|662|661|662|661|662|661|1101
1647364980000|2022-03-15 17:23:00|||||||||143
1647364990000|2022-03-15 17:23:10|663|662|662|661|663|662|662|661|3400
1647365000000|2022-03-15 17:23:20|663|662|663|662|663|662|663|662|3000
1647365010000|2022-03-15 17:23:30|||||||||1800
1647365020000|2022-03-15 17:23:40|662|661|661|660|662|661|661|660|2371
1647365030000|2022-03-15 17:23:50|660|659|661|660|661|660|660|659|8233
1647365040000|2022-03-15 17:24:00|662|661|662|661|662|661|662|661|600
1647365050000|2022-03-15 17:24:10|||||||||100
1647365060000|2022-03-15 17:24:20|||||||||500
1647365070000|2022-03-15 17:24:30|661|660|661|660|661|660|661|660|600
1647365100000|2022-03-15 17:25:00|662|661|662|661|662|661|662|661|431
1647365110000|2022-03-15 17:25:10|||||||||1000
1647365120000|2022-03-15 17:25:20|||||||||211
1647365130000|2022-03-15 17:25:30|661|660|660|659|661|660|660|659|14489
1647365140000|2022-03-15 17:25:40|661|660|661|660|661|660|661|660|1403
1647365150000|2022-03-15 17:25:50|||||||||101
1647365190000|2022-03-15 17:26:30|660|659|660|659|660|659|660|659|1716
1647365200000|2022-03-15 17:26:40|||||||||900
1647365210000|2022-03-15 17:26:50|||||||||400
1647365230000|2022-03-15 17:27:10|661|660|660|659|661|660|660|659|21766
1647365240000|2022-03-15 17:27:20|||||||||200
1647365250000|2022-03-15 17:27:30|||||||||100
1647365270000|2022-03-15 17:27:50|661|660|662|661|662|661|661|660|4686
1647365280000|2022-03-15 17:28:00|663|662|665|664|665|664|663|662|7457
1647365290000|2022-03-15 17:28:10|666|665|666|665|666|665|666|665|5383
1647365300000|2022-03-15 17:28:20|||||||||200
1647365310000|2022-03-15 17:28:30|||||||||1450
1647365320000|2022-03-15 17:28:40|667|666|667|666|667|666|667|666|600
1647365330000|2022-03-15 17:28:50|||||||||803
1647365340000|2022-03-15 17:29:00|666|665|666|665|666|665|666|665|2379
1647365360000|2022-03-15 17:29:20|||||||||300
1647365380000|2022-03-15 17:29:40|667|666|668|667|668|667|666|666|5092
1647365390000|2022-03-15 17:29:50|||||||||205
1647365430000|2022-03-15 17:30:30|||||||||15600
1647365440000|2022-03-15 17:30:40|669|668|669|668|669|668|668|667|11054
1647365450000|2022-03-15 17:30:50|||||||||1000
1647365460000|2022-03-15 17:31:00|670|669|669|668|670|669|669|668|7023
1647365470000|2022-03-15 17:31:10|668|667|669|668|669|668|668|667|4974
1647365490000|2022-03-15 17:31:30|||||||||900
1647365510000|2022-03-15 17:31:50|670|669|671|670|671|670|670|669|2200
1647365520000|2022-03-15 17:32:00|670|669|671|670|671|670|670|669|1000
1647365530000|2022-03-15 17:32:10|672|671|672|671|672|671|672|671|100
1647365540000|2022-03-15 17:32:20|||||||||1000
1647365550000|2022-03-15 17:32:30|673|672|673|672|673|672|673|672|149
1647365560000|2022-03-15 17:32:40|||||||||200
1647365570000|2022-03-15 17:32:50|672|671|672|671|672|671|672|671|4300
1647365580000|2022-03-15 17:33:00|||||||||380
1647365590000|2022-03-15 17:33:10|||||||||3600
1647365600000|2022-03-15 17:33:20|||||||||300
1647365610000|2022-03-15 17:33:30|673|672|672|671|673|672|672|671|10261
1647365620000|2022-03-15 17:33:40|673|672|673|672|673|672|673|672|991
1647365630000|2022-03-15 17:33:50|674|673|673|672|674|673|673|672|2729
1647365640000|2022-03-15 17:34:00|||||||||100
1647365650000|2022-03-15 17:34:10|||||||||143
1647365660000|2022-03-15 17:34:20|674|673|674|673|674|673|673|673|4108
1647365670000|2022-03-15 17:34:30|||||||||100
1647365690000|2022-03-15 17:34:50|675|674|676|675|676|675|675|674|5954
1647365700000|2022-03-15 17:35:00|675|674|675|674|676|675|675|674|1338
1647365710000|2022-03-15 17:35:10|||||||||700
1647365720000|2022-03-15 17:35:20|676|675|675|674|676|675|675|674|1200
1647365730000|2022-03-15 17:35:30|676|675|674|673|677|676|674|673|8522
1647365740000|2022-03-15 17:35:40|675|674|675|674|675|674|675|674|100
1647365750000|2022-03-15 17:35:50|674|673|673|672|674|673|673|672|7541
1647365760000|2022-03-15 17:36:00|674|673|674|673|674|673|674|673|1900
1647365770000|2022-03-15 17:36:10|||||||||2671
1647365780000|2022-03-15 17:36:20|673|672|674|673|674|673|673|672|1757
1647365790000|2022-03-15 17:36:30|673|672|673|672|673|672|673|672|200
1647365800000|2022-03-15 17:36:40|674|673|674|673|674|673|674|673|600
1647365830000|2022-03-15 17:37:10|673|672|673|672|673|672|673|672|900
1647365840000|2022-03-15 17:37:20|||||||||500
1647365860000|2022-03-15 17:37:40|672|671|670|669|673|672|670|669|30388
1647365870000|2022-03-15 17:37:50|671|670|671|670|671|670|670|669|8624
1647365880000|2022-03-15 17:38:00|||||||||1837
1647365890000|2022-03-15 17:38:10|672|671|672|671|672|671|671|671|7903
1647365900000|2022-03-15 17:38:20|||||||||100
1647365920000|2022-03-15 17:38:40|671|670|670|669|671|670|670|669|1518
1647365930000|2022-03-15 17:38:50|669|668|669|668|669|669|669|668|3622
1647365940000|2022-03-15 17:39:00|668|667|668|667|669|668|667|666|4814
1647365950000|2022-03-15 17:39:10|||||||||1000
1647365960000|2022-03-15 17:39:20|||||||||827
1647365970000|2022-03-15 17:39:30|667|666|667|666|667|666|667|666|1513
1647365980000|2022-03-15 17:39:40|666|665|667|666|667|666|666|665|3254
1647365990000|2022-03-15 17:39:50|666|665|666|665|666|665|666|665|700
1647366000000|2022-03-15 17:40:00|667|666|667|666|668|667|667|666|7900
1647366010000|2022-03-15 17:40:10|666|665|666|665|666|665|666|665|1608
1647366020000|2022-03-15 17:40:20|665|664|665|664|665|664|665|664|400
1647366030000|2022-03-15 17:40:30|666|665|667|666|667|666|666|665|1604
1647366040000|2022-03-15 17:40:40|||||||||1000
1647366050000|2022-03-15 17:40:50|||||||||710
1647366070000|2022-03-15 17:41:10|666|665|665|664|666|665|665|664|18879
1647366080000|2022-03-15 17:41:20|||||||||865
1647366110000|2022-03-15 17:41:50|664|663|662|661|664|663|662|661|4505
1647366120000|2022-03-15 17:42:00|663|662|664|663|664|663|662|661|12733
1647366130000|2022-03-15 17:42:10|||||||||500
1647366150000|2022-03-15 17:42:30|663|662|663|662|663|662|663|662|6400
1647366160000|2022-03-15 17:42:40|||||||||5000
1647366180000|2022-03-15 17:43:00|||||||||200
1647366190000|2022-03-15 17:43:10|||||||||100
1647366200000|2022-03-15 17:43:20|662|661|662|661|662|661|662|661|1166
1647366210000|2022-03-15 17:43:30|663|662|662|661|663|662|662|661|4773
1647366220000|2022-03-15 17:43:40|||||||||300
1647366230000|2022-03-15 17:43:50|661|660|662|661|662|661|661|660|5021
1647366240000|2022-03-15 17:44:00|||||||||100
1647366250000|2022-03-15 17:44:10|661|660|661|660|661|660|661|660|1100
1647366260000|2022-03-15 17:44:20|662|661|661|660|662|661|661|660|6600
1647366290000|2022-03-15 17:44:50|660|659|660|659|660|659|660|659|2397
1647366300000|2022-03-15 17:45:00|661|660|662|661|662|661|661|660|10257
1647366310000|2022-03-15 17:45:10|661|660|661|660|661|660|661|660|1300
1647366330000|2022-03-15 17:45:30|662|661|664|663|664|663|662|661|2144
1647366340000|2022-03-15 17:45:40|663|662|664|663|664|663|663|662|957
1647366360000|2022-03-15 17:46:00|663|662|662|661|663|662|662|661|2339
1647366370000|2022-03-15 17:46:10|||||||||100
1647366380000|2022-03-15 17:46:20|||||||||100
1647366400000|2022-03-15 17:46:40|663|662|663|662|663|662|663|662|4500
1647366420000|2022-03-15 17:47:00|||||||||440
1647366430000|2022-03-15 17:47:10|||||||||100
1647366450000|2022-03-15 17:47:30|||||||||100
1647366460000|2022-03-15 17:47:40|662|661|662|661|662|661|662|661|353
1647366480000|2022-03-15 17:48:00|663|662|663|662|663|662|663|662|400
1647366500000|2022-03-15 17:48:20|662|661|662|661|662|661|662|661|748
1647366520000|2022-03-15 17:48:40|663|662|663|662|663|662|663|662|1077
1647366550000|2022-03-15 17:49:10|662|661|661|660|662|661|661|660|9353
1647366560000|2022-03-15 17:49:20|660|659|660|659|660|659|660|659|2500
1647366570000|2022-03-15 17:49:30|661|660|660|659|661|660|660|659|2354
1647366580000|2022-03-15 17:49:40|661|660|661|660|661|660|661|660|1315
1647366590000|2022-03-15 17:49:50|660|659|660|659|660|659|660|659|100
1647366600000|2022-03-15 17:50:00|661|660|661|660|661|660|661|660|444
1647366620000|2022-03-15 17:50:20|||||||||100
1647366630000|2022-03-15 17:50:30|||||||||1000
1647366640000|2022-03-15 17:50:40|660|659|661|660|661|660|660|659|3100
1647366650000|2022-03-15 17:50:50|660|659|661|660|661|660|660|659|6610
1647366660000|2022-03-15 17:51:00|||||||||17573
1647366670000|2022-03-15 17:51:10|662|661|662|661|662|661|662|661|4880
1647366680000|2022-03-15 17:51:20|663|662|663|662|663|662|663|662|2543
1647366690000|2022-03-15 17:51:30|||||||||600
1647366700000|2022-03-15 17:51:40|||||||||951
1647366710000|2022-03-15 17:51:50|||||||||4200
1647366720000|2022-03-15 17:52:00|662|661|663|662|663|662|662|661|1016
1647366730000|2022-03-15 17:52:10|664|663|665|664|665|664|664|663|2453
1647366740000|2022-03-15 17:52:20|664|663|663|662|664|663|663|662|2800
1647366750000|2022-03-15 17:52:30|664|663|664|663|664|663|663|662|5755
1647366770000|2022-03-15 17:52:50|665|664|665|664|665|664|665|664|450
1647366780000|2022-03-15 17:53:00|||||||||100
1647366800000|2022-03-15 17:53:20|||||||||3000
1647366810000|2022-03-15 17:53:30|666|665|666|665|666|665|666|665|1500
1647366820000|2022-03-15 17:53:40|667|666|667|666|667|666|667|666|4784
1647366840000|2022-03-15 17:54:00|666|665|666|665|666|665|666|665|200
1647366850000|2022-03-15 17:54:10|||||||||100
1647366870000|2022-03-15 17:54:30|667|666|667|666|667|666|667|666|3100
1647366880000|2022-03-15 17:54:40|666|665|666|665|666|665|666|665|600
1647366890000|2022-03-15 17:54:50|||||||||100
1647366920000|2022-03-15 17:55:20|667|666|667|666|667|666|667|666|1351
1647366930000|2022-03-15 17:55:30|||||||||2000
1647366940000|2022-03-15 17:55:40|668|667|667|666|668|667|667|666|2700
1647366970000|2022-03-15 17:56:10|||||||||600
1647366990000|2022-03-15 17:56:30|||||||||500
1647367000000|2022-03-15 17:56:40|668|667|668|667|668|667|668|667|318
1647367020000|2022-03-15 17:57:00|||||||||100
1647367030000|2022-03-15 17:57:10|667|666|667|666|667|666|667|666|1600
1647367050000|2022-03-15 17:57:30|||||||||100
1647367060000|2022-03-15 17:57:40|668|667|668|667|668|667|668|667|1469
1647367080000|2022-03-15 17:58:00|669|668|670|669|670|669|669|668|8827
1647367090000|2022-03-15 17:58:10|||||||||200
1647367100000|2022-03-15 17:58:20|671|670|671|670|671|670|670|670|0
1647367110000|2022-03-15 17:58:30|670|669|670|669|670|669|670|669|5600
1647367120000|2022-03-15 17:58:40|669|668|671|670|671|670|669|668|4394
1647367130000|2022-03-15 17:58:50|||||||||1000
1647367140000|2022-03-15 17:59:00|670|669|671|670|671|670|670|669|2728
1647367150000|2022-03-15 17:59:10|670|669|670|669|670|669|670|669|679
1647367160000|2022-03-15 17:59:20|669|668|669|668|669|668|669|668|300
1647367210000|2022-03-15 18:00:10|||||||||1018
1647367220000|2022-03-15 18:00:20|670|669|670|669|670|669|670|669|829
1647367230000|2022-03-15 18:00:30|669|668|669|668|669|668|669|668|2100
1647367270000|2022-03-15 18:01:10|670|669|670|669|670|669|670|669|0
1647367280000|2022-03-15 18:01:20|||||||||600
1647367290000|2022-03-15 18:01:30|||||||||100
1647367300000|2022-03-15 18:01:40|||||||||116
1647367310000|2022-03-15 18:01:50|||||||||100
1647367330000|2022-03-15 18:02:10|||||||||100
1647367340000|2022-03-15 18:02:20|671|670|674|673|674|673|671|670|4569
1647367350000|2022-03-15 18:02:30|675|674|674|673|675|674|674|673|1706
1647367370000|2022-03-15 18:02:50|||||||||100
1647367380000|2022-03-15 18:03:00|||||||||100
1647367400000|2022-03-15 18:03:20|||||||||1643
1647367410000|2022-03-15 18:03:30|673|672|673|672|673|672|673|672|801
1647367420000|2022-03-15 18:03:40|||||||||400
1647367440000|2022-03-15 18:04:00|674|673|675|674|675|674|674|673|2690
1647367460000|2022-03-15 18:04:20|||||||||100
1647367470000|2022-03-15 18:04:30|674|673|672|671|674|673|672|671|1959
1647367480000|2022-03-15 18:04:40|||||||||185
1647367500000|2022-03-15 18:05:00|671|670|671|670|671|670|671|670|933
1647367520000|2022-03-15 18:05:20|||||||||2000
1647367540000|2022-03-15 18:05:40|672|671|673|672|673|672|672|671|2100
1647367550000|2022-03-15 18:05:50|||||||||300
1647367560000|2022-03-15 18:06:00|||||||||100
1647367570000|2022-03-15 18:06:10|674|673|673|672|674|673|673|672|2293
1647367580000|2022-03-15 18:06:20|||||||||600
1647367590000|2022-03-15 18:06:30|||||||||150
1647367600000|2022-03-15 18:06:40|672|671|672|671|672|671|672|671|200
1647367610000|2022-03-15 18:06:50|||||||||300
1647367620000|2022-03-15 18:07:00|673|672|672|671|673|672|672|671|1300
1647367640000|2022-03-15 18:07:20|||||||||600
1647367650000|2022-03-15 18:07:30|673|672|673|672|673|672|673|672|400
1647367660000|2022-03-15 18:07:40|||||||||120
1647367680000|2022-03-15 18:08:00|||||||||500
1647367700000|2022-03-15 18:08:20|674|673|674|673|675|674|673|673|3115
1647367710000|2022-03-15 18:08:30|||||||||613
1647367720000|2022-03-15 18:08:40|||||||||200
1647367740000|2022-03-15 18:09:00|673|672|673|672|673|672|673|672|827
1647367750000|2022-03-15 18:09:10|||||||||400
1647367760000|2022-03-15 18:09:20|672|671|672|671|672|671|672|671|800
1647367770000|2022-03-15 18:09:30|671|670|672|671|672|671|671|670|1148
1647367780000|2022-03-15 18:09:40|||||||||1300
1647367800000|2022-03-15 18:10:00|||||||||200
1647367820000|2022-03-15 18:10:20|||||||||300
1647367830000|2022-03-15 18:10:30|671|670|671|670|671|670|671|670|400
1647367840000|2022-03-15 18:10:40|670|669|671|670|671|670|670|669|2203
1647367860000|2022-03-15 18:11:00|670|669|671|670|671|670|670|669|1900
1647367870000|2022-03-15 18:11:10|||||||||3600
1647367880000|2022-03-15 18:11:20|||||||||300
1647367890000|2022-03-15 18:11:30|670|669|670|669|670|669|670|669|1200
1647367910000|2022-03-15 18:11:50|671|670|671|670|671|670|671|670|1800
1647367920000|2022-03-15 18:12:00|670|669|670|669|670|669|670|669|500
1647367940000|2022-03-15 18:12:20|||||||||200
1647367950000|2022-03-15 18:12:30|||||||||700
1647367970000|2022-03-15 18:12:50|||||||||926
1647367980000|2022-03-15 18:13:00|669|668|669|668|669|668|669|668|200
1647368020000|2022-03-15 18:13:40|670|669|670|669|670|669|670|669|5984
1647368030000|2022-03-15 18:13:50|||||||||100
1647368040000|2022-03-15 18:14:00|671|670|671|670|671|670|671|670|800
1647368060000|2022-03-15 18:14:20|672|671|671|670|672|671|671|670|3738
1647368090000|2022-03-15 18:14:50|670|669|670|669|670|669|670|669|500
1647368100000|2022-03-15 18:15:00|||||||||5221
1647368110000|2022-03-15 18:15:10|671|670|671|670|671|670|671|670|189
1647368120000|2022-03-15 18:15:20|||||||||100
1647368140000|2022-03-15 18:15:40|670|669|669|668|670|669|669|668|5400
1647368150000|2022-03-15 18:15:50|||||||||1200
1647368160000|2022-03-15 18:16:00|||||||||500
1647368170000|2022-03-15 18:16:10|670|669|670|669|670|669|670|669|850
1647368180000|2022-03-15 18:16:20|671|670|671|670|671|670|671|670|2944
1647368190000|2022-03-15 18:16:30|670|669|670|669|670|669|670|669|660
1647368200000|2022-03-15 18:16:40|669|668|669|668|669|668|669|668|3253
1647368210000|2022-03-15 18:16:50|670|669|670|669|670|669|670|669|700
1647368230000|2022-03-15 18:17:10|||||||||100
1647368240000|2022-03-15 18:17:20|669|668|669|668|669|668|669|668|200
1647368260000|2022-03-15 18:17:40|||||||||600
1647368280000|2022-03-15 18:18:00|668|667|668|667|668|667|668|667|2610
1647368310000|2022-03-15 18:18:30|||||||||100
1647368330000|2022-03-15 18:18:50|||||||||1700
1647368340000|2022-03-15 18:19:00|||||||||100
1647368350000|2022-03-15 18:19:10|667|666|667|666|667|666|667|666|1440
1647368360000|2022-03-15 18:19:20|668|667|668|667|668|667|668|667|700
1647368380000|2022-03-15 18:19:40|||||||||100
1647368400000|2022-03-15 18:20:00|||||||||100
1647368410000|2022-03-15 18:20:10|||||||||300
1647368460000|2022-03-15 18:21:00|667|666|667|666|667|666|667|666|687
1647368490000|2022-03-15 18:21:30|668|667|669|668|669|668|668|667|1630
1647368560000|2022-03-15 18:22:40|||||||||100
1647368570000|2022-03-15 18:22:50|668|667|668|667|668|667|668|667|800
1647368590000|2022-03-15 18:23:10|669|668|669|668|669|668|669|668|1700
1647368600000|2022-03-15 18:23:20|670|669|670|669|670|669|670|669|400
1647368610000|2022-03-15 18:23:30|671|670|671|670|671|670|671|670|100
1647368620000|2022-03-15 18:23:40|||||||||341
1647368630000|2022-03-15 18:23:50|672|671|672|671|673|672|672|671|7401
1647368640000|2022-03-15 18:24:00|||||||||1100
1647368660000|2022-03-15 18:24:20|671|670|671|670|671|670|671|670|1537
1647368680000|2022-03-15 18:24:40|||||||||149
1647368690000|2022-03-15 18:24:50|672|671|672|671|672|671|672|671|1266
1647368710000|2022-03-15 18:25:10|671|670|671|670|671|670|671|670|4200
1647368750000|2022-03-15 18:25:50|672|671|673|672|673|672|672|671|2308
1647368770000|2022-03-15 18:26:10|||||||||348
1647368790000|2022-03-15 18:26:30|||||||||500
1647368800000|2022-03-15 18:26:40|672|671|672|671|672|671|672|671|592
1647368820000|2022-03-15 18:27:00|673|672|673|672|673|672|673|672|3080
1647368830000|2022-03-15 18:27:10|672|671|672|671|672|671|672|671|500
1647368850000|2022-03-15 18:27:30|||||||||1692
1647368860000|2022-03-15 18:27:40|671|670|672|671|672|671|671|670|1000
1647368880000|2022-03-15 18:28:00|671|670|671|670|671|670|671|670|500
1647368890000|2022-03-15 18:28:10|||||||||300
1647368900000|2022-03-15 18:28:20|672|671|673|672|673|672|672|671|2136
1647368920000|2022-03-15 18:28:40|||||||||734
1647368940000|2022-03-15 18:29:00|||||||||600
1647368950000|2022-03-15 18:29:10|||||||||3000
1647368960000|2022-03-15 18:29:20|672|671|672|671|672|671|672|671|1500
1647368970000|2022-03-15 18:29:30|||||||||100
1647368980000|2022-03-15 18:29:40|||||||||1000
1647369000000|2022-03-15 18:30:00|671|670|671|670|671|670|671|670|600
1647369010000|2022-03-15 18:30:10|||||||||550
1647369020000|2022-03-15 18:30:20|670|669|671|670|671|670|670|669|1000
1647369050000|2022-03-15 18:30:50|||||||||1797
1647369060000|2022-03-15 18:31:00|670|669|670|669|670|669|670|669|0
1647369070000|2022-03-15 18:31:10|||||||||100
1647369080000|2022-03-15 18:31:20|||||||||200
1647369100000|2022-03-15 18:31:40|671|670|671|670|671|670|671|670|800
1647369120000|2022-03-15 18:32:00|672|671|672|671|672|671|672|671|400
1647369130000|2022-03-15 18:32:10|673|672|673|672|673|672|673|672|800
1647369140000|2022-03-15 18:32:20|||||||||100
1647369150000|2022-03-15 18:32:30|674|673|673|672|674|673|673|672|3400
1647369180000|2022-03-15 18:33:00|674|673|674|673|674|673|674|673|823
1647369190000|2022-03-15 18:33:10|673|672|673|672|673|672|673|672|2700
1647369200000|2022-03-15 18:33:20|||||||||100
1647369210000|2022-03-15 18:33:30|||||||||100
1647369220000|2022-03-15 18:33:40|674|673|674|673|674|673|674|673|211
1647369250000|2022-03-15 18:34:10|675|674|675|674|675|674|675|674|200
1647369260000|2022-03-15 18:34:20|||||||||700
1647369270000|2022-03-15 18:34:30|676|675|676|675|676|675|675|674|6495
1647369280000|2022-03-15 18:34:40|||||||||100
1647369290000|2022-03-15 18:34:50|675|674|675|674|675|674|675|674|673
1647369310000|2022-03-15 18:35:10|676|675|676|675|676|675|676|675|500
1647369320000|2022-03-15 18:35:20|675|674|676|675|676|675|675|674|0
1647369330000|2022-03-15 18:35:30|675|674|675|674|675|674|675|674|400
1647369350000|2022-03-15 18:35:50|||||||||100
1647369360000|2022-03-15 18:36:00|674|673|675|674|675|674|674|673|807
1647369370000|2022-03-15 18:36:10|674|673|674|673|674|673|673|672|21784
1647369400000|2022-03-15 18:36:40|||||||||1000
1647369450000|2022-03-15 18:37:30|675|674|675|674|675|674|675|674|120
1647369460000|2022-03-15 18:37:40|||||||||1000
1647369500000|2022-03-15 18:38:20|674|673|674|673|674|673|674|673|5899
1647369540000|2022-03-15 18:39:00|||||||||100
1647369550000|2022-03-15 18:39:10|675|674|675|674|675|674|675|674|600
1647369560000|2022-03-15 18:39:20|674|673|673|672|674|673|673|672|1200
1647369570000|2022-03-15 18:39:30|672|671|673|672|673|672|672|671|2162
1647369620000|2022-03-15 18:40:20|674|673|674|673|674|673|674|673|174
1647369630000|2022-03-15 18:40:30|673|672|673|672|673|672|673|672|700
1647369680000|2022-03-15 18:41:20|||||||||148
1647369690000|2022-03-15 18:41:30|674|673|674|673|674|673|674|673|500
1647369740000|2022-03-15 18:42:20|673|672|673|672|673|672|673|672|0
1647369750000|2022-03-15 18:42:30|672|671|672|671|672|671|672|671|1400
1647369760000|2022-03-15 18:42:40|||||||||100
1647369780000|2022-03-15 18:43:00|||||||||799
1647369790000|2022-03-15 18:43:10|||||||||100
1647369820000|2022-03-15 18:43:40|||||||||200
1647369830000|2022-03-15 18:43:50|673|672|673|672|673|672|673|672|680
1647369840000|2022-03-15 18:44:00|672|671|672|671|672|671|672|671|700
1647369860000|2022-03-15 18:44:20|673|672|673|672|673|672|673|672|601
1647369890000|2022-03-15 18:44:50|||||||||135
1647369900000|2022-03-15 18:45:00|674|673|674|673|674|673|674|673|600
1647369910000|2022-03-15 18:45:10|675|674|675|674|675|674|675|674|600
1647369930000|2022-03-15 18:45:30|||||||||250
1647369940000|2022-03-15 18:45:40|||||||||100
1647369950000|2022-03-15 18:45:50|676|675|676|675|676|675|676|675|0
1647369970000|2022-03-15 18:46:10|677|676|677|676|677|676|677|676|16166
1647369980000|2022-03-15 18:46:20|676|675|677|676|677|676|676|675|996
1647369990000|2022-03-15 18:46:30|676|675|676|675|676|675|676|675|800
1647370020000|2022-03-15 18:47:00|677|676|677|676|677|676|677|676|608
1647370030000|2022-03-15 18:47:10|||||||||100
1647370050000|2022-03-15 18:47:30|||||||||133
1647370060000|2022-03-15 18:47:40|||||||||100
1647370080000|2022-03-15 18:48:00|||||||||200
1647370090000|2022-03-15 18:48:10|676|675|676|675|676|675|676|675|500
1647370100000|2022-03-15 18:48:20|||||||||100
1647370110000|2022-03-15 18:48:30|||||||||100
1647370120000|2022-03-15 18:48:40|||||||||900
1647370130000|2022-03-15 18:48:50|||||||||200
1647370140000|2022-03-15 18:49:00|677|676|677|676|678|677|677|676|2000
1647370200000|2022-03-15 18:50:00|678|677|678|677|678|677|678|677|599
1647370210000|2022-03-15 18:50:10|677|676|677|676|677|676|677|676|1800
1647370220000|2022-03-15 18:50:20|||||||||100
1647370230000|2022-03-15 18:50:30|||||||||100
1647370250000|2022-03-15 18:50:50|678|677|678|677|678|677|678|677|100
1647370260000|2022-03-15 18:51:00|677|676|677|676|677|676|677|676|800
1647370280000|2022-03-15 18:51:20|||||||||100
1647370310000|2022-03-15 18:51:50|||||||||100
1647370320000|2022-03-15 18:52:00|678|677|678|677|678|677|678|677|200
1647370330000|2022-03-15 18:52:10|||||||||200
1647370340000|2022-03-15 18:52:20|677|676|677|676|677|676|677|676|3561
1647370350000|2022-03-15 18:52:30|||||||||100
1647370370000|2022-03-15 18:52:50|||||||||200
1647370390000|2022-03-15 18:53:10|676|675|677|676|677|676|676|675|2988
1647370410000|2022-03-15 18:53:30|||||||||200
1647370420000|2022-03-15 18:53:40|678|677|678|677|678|677|678|677|2644
1647370430000|2022-03-15 18:53:50|679|678|679|678|679|678|679|678|600
1647370440000|2022-03-15 18:54:00|||||||||1300
1647370460000|2022-03-15 18:54:20|678|677|678|677|678|677|678|677|1100
1647370470000|2022-03-15 18:54:30|||||||||700
1647370480000|2022-03-15 18:54:40|679|678|679|678|679|678|679|678|1516
1647370510000|2022-03-15 18:55:10|680|679|680|679|680|679|680|679|650
1647370520000|2022-03-15 18:55:20|679|678|679|678|679|678|679|678|1187
1647370530000|2022-03-15 18:55:30|||||||||100
1647370550000|2022-03-15 18:55:50|||||||||300
1647370560000|2022-03-15 18:56:00|||||||||1000
1647370570000|2022-03-15 18:56:10|680|679|680|679|680|679|680|679|1500
1647370580000|2022-03-15 18:56:20|679|678|679|678|679|678|679|678|1269
1647370590000|2022-03-15 18:56:30|678|677|678|677|678|677|678|677|2906
1647370610000|2022-03-15 18:56:50|677|676|677|676|677|676|677|676|600
1647370660000|2022-03-15 18:57:40|678|677|678|677|678|677|678|677|1666
1647370670000|2022-03-15 18:57:50|||||||||100
1647370680000|2022-03-15 18:58:00|||||||||3200
1647370690000|2022-03-15 18:58:10|||||||||1687
1647370730000|2022-03-15 18:58:50|||||||||100
1647370750000|2022-03-15 18:59:10|679|678|679|678|679|678|679|678|1159
1647370780000|2022-03-15 18:59:40|||||||||100
1647370800000|2022-03-15 19:00:00|||||||||1100
1647370810000|2022-03-15 19:00:10|678|677|678|677|678|677|678|677|800
1647370830000|2022-03-15 19:00:30|679|678|679|678|679|678|679|678|600
1647370860000|2022-03-15 19:01:00|678|677|677|676|678|677|677|676|5000
1647370870000|2022-03-15 19:01:10|||||||||400
1647370880000|2022-03-15 19:01:20|678|677|678|677|678|677|678|677|1218
1647370910000|2022-03-15 19:01:50|||||||||100
1647370920000|2022-03-15 19:02:00|679|678|679|678|679|678|679|678|200
1647370940000|2022-03-15 19:02:20|||||||||100
1647370950000|2022-03-15 19:02:30|||||||||8900
1647370960000|2022-03-15 19:02:40|680|679|680|679|680|679|680|679|2205
1647370970000|2022-03-15 19:02:50|679|678|679|678|679|678|679|678|2794
1647370980000|2022-03-15 19:03:00|||||||||100
1647370990000|2022-03-15 19:03:10|||||||||100
1647371000000|2022-03-15 19:03:20|678|677|678|677|678|677|678|677|3499
1647371010000|2022-03-15 19:03:30|||||||||270
1647371030000|2022-03-15 19:03:50|679|678|679|678|679|678|679|678|1900
1647371040000|2022-03-15 19:04:00|||||||||400
1647371050000|2022-03-15 19:04:10|||||||||11045
1647371080000|2022-03-15 19:04:40|||||||||100
1647371100000|2022-03-15 19:05:00|678|677|678|677|678|677|678|677|700
1647371110000|2022-03-15 19:05:10|||||||||800
1647371120000|2022-03-15 19:05:20|||||||||200
1647371130000|2022-03-15 19:05:30|||||||||300
1647371140000|2022-03-15 19:05:40|||||||||2630
1647371150000|2022-03-15 19:05:50|679|678|679|678|679|678|679|678|156
1647371170000|2022-03-15 19:06:10|||||||||300
1647371180000|2022-03-15 19:06:20|||||||||600
1647371200000|2022-03-15 19:06:40|||||||||620
1647371210000|2022-03-15 19:06:50|||||||||440
1647371220000|2022-03-15 19:07:00|678|677|678|677|678|677|678|677|600
1647371240000|2022-03-15 19:07:20|||||||||5000
1647371250000|2022-03-15 19:07:30|||||||||700
1647371270000|2022-03-15 19:07:50|679|678|679|678|679|678|679|678|6857
1647371290000|2022-03-15 19:08:10|||||||||4472
1647371320000|2022-03-15 19:08:40|||||||||100
1647371350000|2022-03-15 19:09:10|||||||||200
1647371360000|2022-03-15 19:09:20|||||||||500
1647371370000|2022-03-15 19:09:30|||||||||600
1647371390000|2022-03-15 19:09:50|||||||||350
1647371400000|2022-03-15 19:10:00|680|679|680|679|680|679|680|679|1301
1647371420000|2022-03-15 19:10:20|679|678|679|678|679|678|679|678|2060
1647371430000|2022-03-15 19:10:30|||||||||1220
1647371440000|2022-03-15 19:10:40|680|679|680|679|680|679|680|679|650
1647371460000|2022-03-15 19:11:00|||||||||200
1647371510000|2022-03-15 19:11:50|679|678|679|678|679|678|679|678|937
1647371520000|2022-03-15 19:12:00|||||||||300
1647371530000|2022-03-15 19:12:10|||||||||100
1647371550000|2022-03-15 19:12:30|||||||||1760
1647371570000|2022-03-15 19:12:50|||||||||500
1647371580000|2022-03-15 19:13:00|||||||||200
1647371590000|2022-03-15 19:13:10|||||||||700
1647371610000|2022-03-15 19:13:30|678|677|678|677|678|677|678|677|9200
1647371620000|2022-03-15 19:13:40|||||||||297
1647371630000|2022-03-15 19:13:50|||||||||100
1647371640000|2022-03-15 19:14:00|677|676|677|676|677|676|677|676|3793
1647371660000|2022-03-15 19:14:20|676|675|676|675|676|675|676|675|1400
1647371670000|2022-03-15 19:14:30|677|676|677|676|677|676|677|676|500
1647371700000|2022-03-15 19:15:00|678|677|677|676|678|677|677|676|1263
1647371710000|2022-03-15 19:15:10|||||||||1897
1647371730000|2022-03-15 19:15:30|678|677|678|677|678|677|678|677|700
1647371770000|2022-03-15 19:16:10|679|678|679|678|679|678|679|678|600
1647371800000|2022-03-15 19:16:40|||||||||100
1647371810000|2022-03-15 19:16:50|||||||||2882
1647371840000|2022-03-15 19:17:20|680|679|680|679|680|679|680|679|896
1647371870000|2022-03-15 19:17:50|681|680|681|680|681|680|681|680|4800
1647371880000|2022-03-15 19:18:00|||||||||200
1647371920000|2022-03-15 19:18:40|||||||||200
1647371930000|2022-03-15 19:18:50|682|681|682|681|682|681|682|681|363
1647371940000|2022-03-15 19:19:00|||||||||3000
1647371950000|2022-03-15 19:19:10|683|682|683|682|683|682|683|682|2174
1647371960000|2022-03-15 19:19:20|684|683|684|683|684|683|684|683|1100
1647371970000|2022-03-15 19:19:30|||||||||200
1647371980000|2022-03-15 19:19:40|||||||||100
1647371990000|2022-03-15 19:19:50|683|682|683|682|683|682|683|682|687
1647372010000|2022-03-15 19:20:10|||||||||1100
1647372020000|2022-03-15 19:20:20|||||||||1000
1647372030000|2022-03-15 19:20:30|684|683|684|683|684|683|684|683|1224
1647372050000|2022-03-15 19:20:50|683|682|683|682|683|682|683|682|1600
1647372080000|2022-03-15 19:21:20|684|683|684|683|684|683|684|683|636
1647372090000|2022-03-15 19:21:30|||||||||650
1647372120000|2022-03-15 19:22:00|||||||||1300
1647372130000|2022-03-15 19:22:10|||||||||300
1647372150000|2022-03-15 19:22:30|685|684|685|684|685|684|685|684|200
1647372160000|2022-03-15 19:22:40|684|683|684|683|684|683|684|683|1265
1647372170000|2022-03-15 19:22:50|||||||||1100
1647372180000|2022-03-15 19:23:00|||||||||200
1647372190000|2022-03-15 19:23:10|683|682|683|682|683|682|683|682|1193
1647372200000|2022-03-15 19:23:20|||||||||3581
1647372210000|2022-03-15 19:23:30|||||||||636
1647372220000|2022-03-15 19:23:40|684|683|684|683|684|683|684|683|558
1647372230000|2022-03-15 19:23:50|||||||||300
1647372270000|2022-03-15 19:24:30|685|684|685|684|685|684|685|684|1207
1647372280000|2022-03-15 19:24:40|||||||||100
1647372310000|2022-03-15 19:25:10|||||||||500
1647372320000|2022-03-15 19:25:20|||||||||600
1647372350000|2022-03-15 19:25:50|||||||||300
1647372360000|2022-03-15 19:26:00|686|685|687|686|687|686|686|685|4953
1647372370000|2022-03-15 19:26:10|||||||||300
1647372380000|2022-03-15 19:26:20|686|685|686|685|686|685|686|685|1300
1647372390000|2022-03-15 19:26:30|||||||||355
1647372400000|2022-03-15 19:26:40|||||||||200
1647372420000|2022-03-15 19:27:00|685|684|685|684|685|684|685|684|1965
1647372440000|2022-03-15 19:27:20|||||||||800
1647372450000|2022-03-15 19:27:30|||||||||200
1647372460000|2022-03-15 19:27:40|686|685|686|685|686|685|686|685|973
1647372470000|2022-03-15 19:27:50|685|684|685|684|685|684|685|684|1900
1647372480000|2022-03-15 19:28:00|||||||||1500
1647372500000|2022-03-15 19:28:20|||||||||100
1647372510000|2022-03-15 19:28:30|||||||||3500
1647372520000|2022-03-15 19:28:40|684|683|684|683|684|683|684|683|1300
1647372530000|2022-03-15 19:28:50|685|684|685|684|685|684|685|684|800
1647372540000|2022-03-15 19:29:00|||||||||300
1647372550000|2022-03-15 19:29:10|||||||||500
1647372560000|2022-03-15 19:29:20|||||||||200
1647372570000|2022-03-15 19:29:30|||||||||500
1647372580000|2022-03-15 19:29:40|||||||||100
1647372590000|2022-03-15 19:29:50|||||||||300
1647372600000|2022-03-15 19:30:00|686|685|686|685|686|685|686|685|2912
1647372610000|2022-03-15 19:30:10|687|686|687|686|687|686|687|686|1472
1647372630000|2022-03-15 19:30:30|||||||||800
1647372640000|2022-03-15 19:30:40|||||||||3200
1647372650000|2022-03-15 19:30:50|||||||||15075
1647372660000|2022-03-15 19:31:00|||||||||900
1647372670000|2022-03-15 19:31:10|||||||||200
1647372680000|2022-03-15 19:31:20|688|687|688|687|688|687|688|687|1498
1647372690000|2022-03-15 19:31:30|687|686|687|686|687|686|687|686|1479
1647372700000|2022-03-15 19:31:40|||||||||929
1647372710000|2022-03-15 19:31:50|||||||||100
1647372720000|2022-03-15 19:32:00|||||||||300
1647372730000|2022-03-15 19:32:10|||||||||200
1647372760000|2022-03-15 19:32:40|||||||||2500
1647372770000|2022-03-15 19:32:50|||||||||600
1647372800000|2022-03-15 19:33:20|686|685|686|685|686|685|686|685|2774
1647372810000|2022-03-15 19:33:30|||||||||400
1647372820000|2022-03-15 19:33:40|||||||||8100
1647372830000|2022-03-15 19:33:50|687|686|687|686|687|686|687|686|2393
1647372840000|2022-03-15 19:34:00|686|685|686|685|686|685|686|685|5300
1647372850000|2022-03-15 19:34:10|||||||||1110
1647372860000|2022-03-15 19:34:20|687|686|687|686|687|686|687|686|2502
1647372870000|2022-03-15 19:34:30|||||||||1941
1647372880000|2022-03-15 19:34:40|||||||||100
1647372890000|2022-03-15 19:34:50|||||||||2800
1647372900000|2022-03-15 19:35:00|686|685|686|685|686|685|686|685|1000
1647372910000|2022-03-15 19:35:10|||||||||2800
1647372930000|2022-03-15 19:35:30|687|686|687|686|687|686|687|686|1441
1647372940000|2022-03-15 19:35:40|||||||||100
1647372960000|2022-03-15 19:36:00|||||||||633
1647372980000|2022-03-15 19:36:20|||||||||500
1647372990000|2022-03-15 19:36:30|||||||||100
1647373000000|2022-03-15 19:36:40|||||||||2900
1647373010000|2022-03-15 19:36:50|686|685|686|685|686|686|686|685|3879
1647373020000|2022-03-15 19:37:00|687|686|687|686|687|686|687|686|741
1647373030000|2022-03-15 19:37:10|||||||||100
1647373040000|2022-03-15 19:37:20|||||||||600
1647373060000|2022-03-15 19:37:40|||||||||200
1647373070000|2022-03-15 19:37:50|||||||||200
1647373080000|2022-03-15 19:38:00|||||||||100
1647373090000|2022-03-15 19:38:10|||||||||266
1647373100000|2022-03-15 19:38:20|688|687|688|687|688|687|688|687|3003
1647373120000|2022-03-15 19:38:40|||||||||400
1647373130000|2022-03-15 19:38:50|||||||||200
1647373150000|2022-03-15 19:39:10|689|688|689|688|689|688|689|688|100
1647373160000|2022-03-15 19:39:20|688|687|688|687|688|687|688|687|2100
1647373170000|2022-03-15 19:39:30|||||||||10800
1647373190000|2022-03-15 19:39:50|||||||||2700
1647373200000|2022-03-15 19:40:00|690|686|690|686|690|686|689|685|0
1647373210000|2022-03-15 19:40:10|689|685|689|685|690|686|688|684|100
1647373220000|2022-03-15 19:40:20|688|684|687|683|689|685|687|683|1150
1647373230000|2022-03-15 19:40:30|688|684|687|683|688|684|687|683|0
1647373240000|2022-03-15 19:40:40|688|684|687|683|688|684|687|683|0
1647373250000|2022-03-15 19:40:50|688|684|689|685|689|685|688|683|0
1647373260000|2022-03-15 19:41:00|688|684|689|685|689|685|688|684|0
1647373270000|2022-03-15 19:41:10|688|684|689|685|690|686|688|684|1761
1647373280000|2022-03-15 19:41:20|688|684|690|686|690|686|688|684|900
1647373290000|2022-03-15 19:41:30|689|685|689|685|690|686|689|684|0
1647373300000|2022-03-15 19:41:40|690|686|689|685|690|686|688|684|0
1647373310000|2022-03-15 19:41:50|688|684|688|684|689|685|688|684|0
1647373320000|2022-03-15 19:42:00|689|685|689|685|689|685|688|684|0
1647373330000|2022-03-15 19:42:10|688|684|690|686|690|686|688|684|1100
1647373340000|2022-03-15 19:42:20|689|685|691|686|691|686|689|685|0
1647373350000|2022-03-15 19:42:30|690|685|691|686|691|686|690|685|0
1647373360000|2022-03-15 19:42:40|690|685|689|685|690|686|689|685|0
1647373370000|2022-03-15 19:42:50|690|686|691|687|691|687|689|685|0
1647373380000|2022-03-15 19:43:00|690|686|691|687|691|687|690|686|744
1647373390000|2022-03-15 19:43:10|690|686|691|687|691|687|690|686|0
1647373410000|2022-03-15 19:43:30|690|686|689|685|690|686|689|685|0
1647373420000|2022-03-15 19:43:40|690|686|690|686|690|686|689|685|0
1647373430000|2022-03-15 19:43:50|689|685|689|685|690|686|689|685|0
1647373440000|2022-03-15 19:44:00|690|686|689|685|690|686|689|685|0
1647373450000|2022-03-15 19:44:10|690|686|690|686|691|687|689|685|400
1647373460000|2022-03-15 19:44:20|691|687|691|687|691|687|690|685|0
1647373470000|2022-03-15 19:44:30|690|686|690|686|691|687|690|686|0
1647373480000|2022-03-15 19:44:40|691|687|690|686|691|687|690|686|0
1647373490000|2022-03-15 19:44:50|691|687|690|686|691|687|690|686|0
1647373500000|2022-03-15 19:45:00|691|687|690|686|692|688|690|686|300
1647373510000|2022-03-15 19:45:10|691|687|689|685|691|687|689|685|294
1647373520000|2022-03-15 19:45:20|690|686|689|685|690|686|689|685|0
1647373530000|2022-03-15 19:45:30|690|686|690|686|691|687|689|685|715
1647373540000|2022-03-15 19:45:40|691|687|690|686|691|687|690|686|0
1647373550000|2022-03-15 19:45:50|689|685|691|686|691|686|689|685|246
1647373560000|2022-03-15 19:46:00|690|687|689|685|691|687|689|685|210
1647373570000|2022-03-15 19:46:10|690|686|690|686|690|686|689|685|0
1647373580000|2022-03-15 19:46:20|689|685|690|686|690|686|689|685|0
1647373590000|2022-03-15 19:46:30|689|685|691|687|691|687|689|685|100
1647373600000|2022-03-15 19:46:40|690|686|691|687|691|687|690|686|0
1647373610000|2022-03-15 19:46:50|692|686|692|688|692|688|692|686|100
1647373620000|2022-03-15 19:47:00|691|687|691|687|692|687|690|686|300
1647373630000|2022-03-15 19:47:10|690|686|690|686|691|687|690|686|0
1647373640000|2022-03-15 19:47:20|691|687|690|686|691|687|690|686|0
1647373650000|2022-03-15 19:47:30|691|687|690|686|691|687|690|686|270
1647373660000|2022-03-15 19:47:40|691|687|689|685|691|687|689|685|1618
1647373670000|2022-03-15 19:47:50|690|686|689|685|690|686|689|685|0
1647373680000|2022-03-15 19:48:00|690|686|690|686|690|686|689|685|1550
1647373690000|2022-03-15 19:48:10|689|685|690|686|690|686|689|685|109
1647373700000|2022-03-15 19:48:20|689|685|690|686|690|686|689|685|1600
1647373710000|2022-03-15 19:48:30|689|685|689|685|690|686|689|685|0
1647373720000|2022-03-15 19:48:40|690|686|689|685|690|686|689|685|0
1647373730000|2022-03-15 19:48:50|690|686|690|686|690|686|689|685|141
1647373740000|2022-03-15 19:49:00|689|685|689|685|690|686|689|685|300
1647373750000|2022-03-15 19:49:10|690|686|689|685|690|686|689|685|100
1647373760000|2022-03-15 19:49:20|690|686|690|686|691|687|690|686|1117
1647373770000|2022-03-15 19:49:30|691|687|690|686|691|687|690|686|100
1647373780000|2022-03-15 19:49:40|691|687|690|686|691|687|690|686|100
1647373790000|2022-03-15 19:49:50|691|687|691|687|692|688|690|686|0
1647373800000|2022-03-15 19:50:00|692|688|691|687|692|688|691|687|0
1647373810000|2022-03-15 19:50:10|692|688|691|687|692|688|691|687|0
1647373820000|2022-03-15 19:50:20|692|688|692|688|692|688|691|687|0
1647373830000|2022-03-15 19:50:30|691|687|692|688|692|688|691|687|0
1647373840000|2022-03-15 19:50:40|691|687|691|687|692|688|691|687|100
1647373850000|2022-03-15 19:50:50|692|688|691|687|692|688|691|687|0
1647373860000|2022-03-15 19:51:00|692|688|691|687|692|688|691|687|473
1647373870000|2022-03-15 19:51:10|692|688|691|687|692|688|691|687|3000
1647373880000|2022-03-15 19:51:20|692|688|691|687|692|688|691|687|300
1647373890000|2022-03-15 19:51:30|692|688|691|687|692|688|691|687|100
1647373900000|2022-03-15 19:51:40|692|688|693|689|693|689|692|688|0
1647373910000|2022-03-15 19:51:50|692|688|693|689|693|689|692|688|100
1647373920000|2022-03-15 19:52:00|692|688|692|688|693|689|692|688|0
1647373930000|2022-03-15 19:52:10|693|689|693|689|693|689|692|688|380
1647373940000|2022-03-15 19:52:20|692|688|693|689|693|689|692|688|0
1647373950000|2022-03-15 19:52:30|692|688|693|689|693|689|692|688|0
1647373960000|2022-03-15 19:52:40|692|688|693|689|693|689|692|688|0
1647373970000|2022-03-15 19:52:50|692|688|693|689|693|689|692|688|0
1647373980000|2022-03-15 19:53:00|692|688|693|689|693|689|692|688|0
1647373990000|2022-03-15 19:53:10|692|688|691|687|693|689|691|687|0
1647374000000|2022-03-15 19:53:20|692|688|692|688|692|688|692|688|0
1647374010000|2022-03-15 19:53:30|691|687|692|688|692|688|691|687|500
1647374020000|2022-03-15 19:53:40|691|687|692|688|692|688|691|687|0
1647374030000|2022-03-15 19:53:50|691|687|692|688|692|688|691|687|0
1647374040000|2022-03-15 19:54:00|691|687|693|689|693|689|691|687|300
1647374050000|2022-03-15 19:54:10|692|688|692|688|693|689|692|688|126
1647374060000|2022-03-15 19:54:20|693|689|692|688|693|689|692|688|500
1647374070000|2022-03-15 19:54:30|693|689|692|688|693|689|692|688|100
1647374080000|2022-03-15 19:54:40|693|689|692|688|693|689|692|688|0
1647374090000|2022-03-15 19:54:50|693|689|692|688|693|689|692|688|0
1647374100000|2022-03-15 19:55:00|693|689|692|688|693|689|691|687|0
1647374110000|2022-03-15 19:55:10|691|687|691|687|692|688|691|687|2169
1647374120000|2022-03-15 19:55:20|692|688|691|687|692|688|691|687|262
1647374130000|2022-03-15 19:55:30|692|688|691|687|692|688|691|687|100
1647374140000|2022-03-15 19:55:40|692|688|692|688|692|688|691|687|0
1647374150000|2022-03-15 19:55:50|691|687|692|688|692|688|691|687|300
1647374160000|2022-03-15 19:56:00|691|687|692|688|692|688|691|687|100
1647374170000|2022-03-15 19:56:10|691|687|692|688|692|688|691|687|0
1647374180000|2022-03-15 19:56:20|693|689|693|689|693|689|692|688|440
1647374190000|2022-03-15 19:56:30|692|688|693|689|693|689|692|688|200
1647374200000|2022-03-15 19:56:40|692|688|692|688|693|689|692|688|100
1647374210000|2022-03-15 19:56:50|693|689|691|687|693|689|691|687|100
1647374220000|2022-03-15 19:57:00|692|688|692|688|692|688|691|687|228
1647374230000|2022-03-15 19:57:10|691|687|691|687|692|688|690|686|9100
1647374240000|2022-03-15 19:57:20|690|686|691|687|691|687|690|686|113
1647374250000|2022-03-15 19:57:30|690|686|691|687|691|687|690|686|0
1647374260000|2022-03-15 19:57:40|690|686|690|686|691|687|690|686|0
1647374270000|2022-03-15 19:57:50|691|687|691|687|691|687|690|686|0
1647374280000|2022-03-15 19:58:00|690|686|691|686|691|687|690|685|0
1647374290000|2022-03-15 19:58:10|690|685|690|686|691|686|689|685|405
1647374300000|2022-03-15 19:58:20|689|685|690|686|690|686|689|685|267
1647374310000|2022-03-15 19:58:30|689|685|689|685|690|686|689|685|0
1647374320000|2022-03-15 19:58:40|690|686|689|685|690|686|689|685|1000
1647374330000|2022-03-15 19:58:50|690|686|690|686|690|686|689|685|0
1647374340000|2022-03-15 19:59:00|689|685|690|686|690|686|689|685|0
1647374350000|2022-03-15 19:59:10|689|685|690|686|690|686|689|685|260
1647374360000|2022-03-15 19:59:20|689|685|689|685|690|686|689|685|218
1647374370000|2022-03-15 19:59:30|690|686|690|686|690|686|689|685|200
1647374380000|2022-03-15 19:59:40|689|685|690|686|690|686|689|685|0
1647374390000|2022-03-15 19:59:50|689|685|689|683|690|686|689|683|1213
1647437400000|2022-03-16 13:30:00|720|717|729|726|730|726|718|717|74002
1647437410000|2022-03-16 13:30:10|730|727|730|727|730|727|727|726|4524
1647437420000|2022-03-16 13:30:20|729|728|726|724|730|728|726|723|3969
1647437430000|2022-03-16 13:30:30|727|726|731|729|733|730|727|726|10198
1647437440000|2022-03-16 13:30:40|732|730|736|732|740|736|731|730|19574
1647437450000|2022-03-16 13:30:50|735|735|734|731|735|735|733|731|1900
1647437460000|2022-03-16 13:31:00|733|732|736|734|738|736|733|731|5430
1647437470000|2022-03-16 13:31:10|737|735|737|735|737|736|735|732|925
1647437480000|2022-03-16 13:31:20|736|734|735|732|736|734|732|729|10018
1647437490000|2022-03-16 13:31:30|734|733|731|729|735|733|731|729|2200
1647437500000|2022-03-16 13:31:40|730|728|731|729|733|731|730|728|5778
1647437510000|2022-03-16 13:31:50|730|728|732|730|732|731|730|728|2750
1647437520000|2022-03-16 13:32:00|733|731|736|734|736|734|733|731|9227
1647437530000|2022-03-16 13:32:10|737|735|739|737|740|738|737|735|14231
1647437540000|2022-03-16 13:32:20|740|738|738|736|740|739|738|736|3430
1647437550000|2022-03-16 13:32:30|737|735|737|735|738|736|736|735|4291
1647437560000|2022-03-16 13:32:40|736|736|742|739|742|739|736|735|9828
1647437570000|2022-03-16 13:32:50|743|740|745|743|745|743|743|740|456
1647437580000|2022-03-16 13:33:00|744|742|740|738|745|742|740|738|6471
1647437590000|2022-03-16 13:33:10|739|739|738|736|742|741|738|736|4412
1647437600000|2022-03-16 13:33:20|737|735|740|738|741|740|736|734|6777
1647437610000|2022-03-16 13:33:30|739|737|740|738|740|739|739|737|1606
1647437620000|2022-03-16 13:33:40|739|737|740|738|741|739|739|736|700
1647437630000|2022-03-16 13:33:50|741|739|740|738|742|740|740|738|1194
1647437640000|2022-03-16 13:34:00|739|737|736|734|739|737|734|731|2743
1647437650000|2022-03-16 13:34:10|735|735|735|734|736|735|735|733|2682
1647437660000|2022-03-16 13:34:20|736|735|739|737|740|738|736|735|3992
1647437670000|2022-03-16 13:34:30|740|738|739|737|741|739|739|737|7025
1647437680000|2022-03-16 13:34:40|740|738|743|741|743|741|740|738|6310
1647437690000|2022-03-16 13:34:50|742|740|740|738|743|740|740|738|1550
1647437700000|2022-03-16 13:35:00|739|737|735|734|739|737|734|733|2600
1647437710000|2022-03-16 13:35:10|736|733|739|737|739|737|734|733|4397
1647437720000|2022-03-16 13:35:20||738||737||738||737|900
1647437730000|2022-03-16 13:35:30|738|736|735|733|738|736|734|733|41202
1647437740000|2022-03-16 13:35:40|734|734|735|734|735|734|734|734|900
1647437750000|2022-03-16 13:35:50|736|733|734|732|736|734|734|732|571
1647437760000|2022-03-16 13:36:00|735|733|736|735|737|736|733|732|3700
1647437770000|2022-03-16 13:36:10|737|736|737|736|738|737|736|735|1148
1647437780000|2022-03-16 13:36:20|736|735|736|734|736|735|735|734|810
1647437790000|2022-03-16 13:36:30|735|733|739|737|739|737|734|732|1193
1647437800000|2022-03-16 13:36:40|738|736|735|733|738|736|735|733|608
1647437810000|2022-03-16 13:36:50||734||734||734||733|500
1647437820000|2022-03-16 13:37:00|734|732|735|734|735|734|732|731|6277
1647437830000|2022-03-16 13:37:10|736|735|738|737|739|737|736|735|1266
1647437840000|2022-03-16 13:37:20|739|738|735|734|739|738|735|734|1414
1647437850000|2022-03-16 13:37:30|734|733|733|732|734|733|733|732|1199
1647437860000|2022-03-16 13:37:40|732|731|729|728|733|732|729|728|800
1647437870000|2022-03-16 13:37:50|730|729|729|728|730|729|728|727|2200
1647437880000|2022-03-16 13:38:00|730|729|730|729|730|729|728|727|1164
1647437890000|2022-03-16 13:38:10|729|728|731|730|731|730|729|728|6529
1647437900000|2022-03-16 13:38:20|732|731|732|731|732|731|731|730|500
1647437910000|2022-03-16 13:38:30|733|732|729|728|734|732|729|728|7396
1647437920000|2022-03-16 13:38:40|730|729|729|727|732|730|729|727|19301
1647437930000|2022-03-16 13:38:50|728|728|731|730|733|732|728|728|9961
1647437940000|2022-03-16 13:39:00|732|731|730|729|732|731|730|729|2600
1647437950000|2022-03-16 13:39:10|729|728|726|725|730|729|726|725|5471
1647437960000|2022-03-16 13:39:20|725|724|729|728|729|728|725|723|11041
1647437970000|2022-03-16 13:39:30|728|727|730|729|731|730|728|727|1800
1647437980000|2022-03-16 13:39:40|731|730|730|729|732|730|730|729|2663
1647437990000|2022-03-16 13:39:50|729|728|732|731|732|731|729|728|6754
1647438000000|2022-03-16 13:40:00|733|732|734|733|734|733|733|732|7860
1647438010000|2022-03-16 13:40:10|733|732|729|728|734|734|728|727|23578
1647438020000|2022-03-16 13:40:20|730|729|729|728|730|729|729|728|2300
1647438030000|2022-03-16 13:40:30|730|729|733|732|733|732|730|729|4480
1647438040000|2022-03-16 13:40:40|734|733|729|728|734|733|728|727|2650
1647438050000|2022-03-16 13:40:50|728|727|728|727|729|728|727|726|20461
1647438060000|2022-03-16 13:41:00|727|726|724|723|727|726|724|723|3500
1647438070000|2022-03-16 13:41:10|725|724|724|723|725|724|722|721|6160
1647438080000|2022-03-16 13:41:20|725|724|727|725|727|726|724|723|6788
1647438090000|2022-03-16 13:41:30|728|726|727|726|729|728|727|726|1500
1647438100000|2022-03-16 13:41:40|728|727|731|730|731|730|728|727|1138
1647438110000|2022-03-16 13:41:50|730|729|730|729|732|731|729|728|2605
1647438120000|2022-03-16 13:42:00|731|730|734|733|735|733|731|730|13550
1647438130000|2022-03-16 13:42:10|733|732|734|733|734|733|732|731|1500
1647438140000|2022-03-16 13:42:20|735|734|733|732|735|734|733|731|4300
1647438150000|2022-03-16 13:42:30|734|733|736|735|736|735|734|733|7232
1647438160000|2022-03-16 13:42:40|737|736|738|737|739|738|737|736|3840
1647438170000|2022-03-16 13:42:50|739|738|739|738|739|738|738|737|1022
1647438180000|2022-03-16 13:43:00|740|739|743|741|743|741|739|738|7205
1647438190000|2022-03-16 13:43:10|742|740|743|742|743|742|740|739|9377
1647438200000|2022-03-16 13:43:20|744|743|745|744|745|744|744|743|11330
1647438210000|2022-03-16 13:43:30|744|743|743|742|744|743|743|741|2000
1647438220000|2022-03-16 13:43:40|744|743|743|742|744|743|743|742|1100
1647438230000|2022-03-16 13:43:50|744|743|742|741|744|743|741|740|5300
1647438240000|2022-03-16 13:44:00|741|740|743|742|744|743|741|740|2200
1647438250000|2022-03-16 13:44:10|742|741|745|744|745|744|741|740|2676
1647438260000|2022-03-16 13:44:20|744|743|741|740|744|743|741|740|921
1647438270000|2022-03-16 13:44:30|742|741|740|739|743|742|740|739|850
1647438280000|2022-03-16 13:44:40|739|738|742|740|742|740|739|738|700
1647438290000|2022-03-16 13:44:50|741|739|740|739|742|740|739|738|700
1647438300000|2022-03-16 13:45:00|739|738|742|741|745|744|739|738|1750
1647438310000|2022-03-16 13:45:10|743|742|741|740|744|743|741|740|1100
1647438320000|2022-03-16 13:45:20|740|739|740|738|742|741|740|738|2942
1647438330000|2022-03-16 13:45:30|739|739|742|741|743|742|739|738|4300
1647438340000|2022-03-16 13:45:40|743|742|741|740|744|742|741|740|1320
1647438350000|2022-03-16 13:45:50|742|741|741|740|742|741|739|738|2986
1647438360000|2022-03-16 13:46:00|742|741|741|740|742|741|741|740|3652
1647438370000|2022-03-16 13:46:10|742|741|740|739|745|744|740|739|6207
1647438380000|2022-03-16 13:46:20|741|740|742|741|743|742|740|739|4673
1647438390000|2022-03-16 13:46:30|743|742|745|744|745|744|743|742|947
1647438400000|2022-03-16 13:46:40|744|743|747|746|747|746|744|743|9573
1647438410000|2022-03-16 13:46:50|748|747|746|745|748|747|746|745|3470
1647438420000|2022-03-16 13:47:00|745|744|746|745|747|746|745|744|7177
1647438430000|2022-03-16 13:47:10|745|744|745|744|745|744|744|743|2737
1647438440000|2022-03-16 13:47:20|746|745|746|745|747|746|746|745|4010
1647438450000|2022-03-16 13:47:30|747||746||747||746||0
1647438460000|2022-03-16 13:47:40|745|744|746|745|746|745|745|744|3455
1647438470000|2022-03-16 13:47:50|745|744|746|745|746|745|745|744|3342
1647438480000|2022-03-16 13:48:00|747|746|748|747|748|747|746|745|11728
1647438490000|2022-03-16 13:48:10|749|748|748|747|749|748|747|746|7739
1647438500000|2022-03-16 13:48:20|749|748|748|747|749|748|748|747|1890
1647438510000|2022-03-16 13:48:30|||||||||2200
1647438520000|2022-03-16 13:48:40|749|748|750|749|751|750|749|748|4829
1647438530000|2022-03-16 13:48:50|749|750|750|749|751|750|749|749|4714
1647438540000|2022-03-16 13:49:00|749|748|747|746|750|749|747|746|4250
1647438550000|2022-03-16 13:49:10|748|747|748|747|749|748|747|746|2000
1647438560000|2022-03-16 13:49:20|749|748|749|748|749|748|749|748|1749
1647438570000|2022-03-16 13:49:30|||||||||501
1647438580000|2022-03-16 13:49:40|748|747|750|749|750|749|748|747|1130
1647438590000|2022-03-16 13:49:50|749|748|749|748|750|749|749|748|8185
1647438600000|2022-03-16 13:50:00|748|747|748|747|749|748|748|747|8376
1647438610000|2022-03-16 13:50:10|747|746|748|747|748|747|747|746|6201
1647438620000|2022-03-16 13:50:20|749|748|749|748|749|748|749|748|3604
1647438630000|2022-03-16 13:50:30|748|747|746|745|748|747|746|745|4168
1647438650000|2022-03-16 13:50:50|745|744|745|744|745|744|745|744|3452
1647438660000|2022-03-16 13:51:00|746|745|746|745|749|748|746|745|6690
1647438670000|2022-03-16 13:51:10|745|744|747|746|747|746|745|744|4104
1647438680000|2022-03-16 13:51:20|748|747|749|748|750|749|748|747|8630
1647438690000|2022-03-16 13:51:30|750|749|750|749|751|750|749|748|2000
1647438700000|2022-03-16 13:51:40|751|750|751|750|752|751|750|749|15547
1647438710000|2022-03-16 13:51:50|752|751|752|751|753|752|752|751|6625
1647438720000|2022-03-16 13:52:00|751|750|753|752|753|752|750|749|3550
1647438730000|2022-03-16 13:52:10|754|753|755|754|755|754|754|752|2100
1647438740000|2022-03-16 13:52:20|754|753|752|751|754|753|752|751|2220
1647438750000|2022-03-16 13:52:30|753|752|754|753|754|753|752|752|1843
1647438760000|2022-03-16 13:52:40|755|754|755|754|755|754|755|754|700
1647438770000|2022-03-16 13:52:50|754|753|753|752|754|753|752|751|7143
1647438780000|2022-03-16 13:53:00|752|751|752|751|752|751|751|750|5806
1647438790000|2022-03-16 13:53:10|753|752|753|752|754|753|752|752|4700
1647438800000|2022-03-16 13:53:20|754|753|754|753|755|754|754|753|6700
1647438810000|2022-03-16 13:53:30|753|752|752|751|754|753|751|750|10152
1647438820000|2022-03-16 13:53:40|751|750|750|749|751|750|749|748|5648
1647438830000|2022-03-16 13:53:50|749|748|751|750|751|750|749|748|3400
1647438840000|2022-03-16 13:54:00|752|751|750|749|752|751|749|748|2000
1647438850000|2022-03-16 13:54:10|751|750|751|750|753|752|751|750|1785
1647438860000|2022-03-16 13:54:20|752|751|751|750|753|752|750|749|21268
1647438870000|2022-03-16 13:54:30|752|751|750|749|752|751|748|747|6902
1647438880000|2022-03-16 13:54:40|749|748|749|748|749|748|749|748|3600
1647438890000|2022-03-16 13:54:50|750|749|752|751|753|752|750|749|5600
1647438900000|2022-03-16 13:55:00|753|752|754|753|755|754|753|752|7092
1647438910000|2022-03-16 13:55:10|755|754|756|755|757|756|755|754|12842
1647438920000|2022-03-16 13:55:20|757|756|757|756|758|756|756|755|1300
1647438930000|2022-03-16 13:55:30|758|757|762|761|762|761|758|757|10215
1647438940000|2022-03-16 13:55:40|761|760|760|759|761|760|760|759|2300
1647438950000|2022-03-16 13:55:50|759|758|761|760|762|761|759|758|20485
1647438960000|2022-03-16 13:56:00|760|759|760|759|760|759|759|758|7398
1647438970000|2022-03-16 13:56:10|759|758|760|759|760|759|759|758|1523
1647438980000|2022-03-16 13:56:20|759|758|760|759|762|761|759|758|1890
1647438990000|2022-03-16 13:56:30|761|760|760|759|761|760|760|759|810
1647439000000|2022-03-16 13:56:40|759|758|760|759|760|759|759|758|400
1647439010000|2022-03-16 13:56:50|761|760|761|760|761|760|761|760|200
1647439020000|2022-03-16 13:57:00|762|761|764|763|764|763|762|761|1525
1647439030000|2022-03-16 13:57:10|763|762|761|760|763|762|760|759|1689
1647439040000|2022-03-16 13:57:20|762|761|762|761|762|761|762|761|200
1647439050000|2022-03-16 13:57:30|761|760|761|760|762|761|761|760|2344
1647439060000|2022-03-16 13:57:40|760|759|759|758|760|759|759|758|400
1647439070000|2022-03-16 13:57:50|758|757|760|759|760|759|758|757|2137
1647439080000|2022-03-16 13:58:00|759|758|760|759|760|759|758|757|2700
1647439090000|2022-03-16 13:58:10|759|758|759|758|759|758|759|758|600
1647439100000|2022-03-16 13:58:20|758|757|757|756|758|757|757|756|1402
1647439110000|2022-03-16 13:58:30|758|757|759|758|759|758|758|757|688
1647439120000|2022-03-16 13:58:40|760|759|760|759|760|759|759|759|899
1647439130000|2022-03-16 13:58:50|759|758|757|756|759|758|757|756|1179
1647439140000|2022-03-16 13:59:00|758|757|757|756|759|758|757|756|12336
1647439150000|2022-03-16 13:59:10|758|757|758|757|758|757|758|757|100
1647439160000|2022-03-16 13:59:20|757|756|757|756|757|756|756|755|12929
1647439170000|2022-03-16 13:59:30|758|757|757|756|759|758|757|756|2273
1647439180000|2022-03-16 13:59:40|758|757|758|757|759|758|758|757|1630
1647439190000|2022-03-16 13:59:50|759|758|759|758|759|758|758|757|2741
1647439200000|2022-03-16 14:00:00|760|759|763|762|764|763|760|759|3544
1647439210000|2022-03-16 14:00:10|764|763|765|764|765|764|763|762|7488
1647439220000|2022-03-16 14:00:20|764|763|764|763|765|764|764|763|1860
1647439230000|2022-03-16 14:00:30|765|764|766|765|766|765|765|764|400
1647439240000|2022-03-16 14:00:40|767|766|768|767|769|768|767|766|2496
1647439250000|2022-03-16 14:00:50|767|766|767|766|768|767|767|766|3215
1647439260000|2022-03-16 14:01:00|768|767|766|765|768|767|766|765|3190
1647439270000|2022-03-16 14:01:10|765|764|766|765|766|765|765|764|640
1647439280000|2022-03-16 14:01:20|765|764|763|762|765|764|762|761|3805
1647439290000|2022-03-16 14:01:30|764|763|767|766|767|766|764|763|2529
1647439300000|2022-03-16 14:01:40|||||||||1000
1647439310000|2022-03-16 14:01:50|766|765|768|767|769|767|766|765|1101
1647439320000|2022-03-16 14:02:00|767|766|766|765|767|766|765|764|2400
1647439330000|2022-03-16 14:02:10|765|764|766|765|766|765|765|764|500
1647439340000|2022-03-16 14:02:20|767|766|766|765|767|766|766|765|622
1647439350000|2022-03-16 14:02:30|765|764|763|762|765|764|763|762|2591
1647439360000|2022-03-16 14:02:40|764|763|765|764|766|765|764|763|900
1647439370000|2022-03-16 14:02:50|764|763|764|763|765|764|763|762|2028
1647439380000|2022-03-16 14:03:00|765|764|766|765|768|767|765|764|2680
1647439390000|2022-03-16 14:03:10|765|764|763|762|765|764|763|762|585
1647439400000|2022-03-16 14:03:20|764|763|764|763|764|763|764|763|1090
1647439410000|2022-03-16 14:03:30|763|762|764|763|764|763|763|762|1097
1647439420000|2022-03-16 14:03:40|763|762|764|763|764|763|763|762|1575
1647439430000|2022-03-16 14:03:50|763|762|761|760|763|762|761|760|2000
1647439440000|2022-03-16 14:04:00|762|761|761|760|763|762|761|760|2473
1647439450000|2022-03-16 14:04:10|762|761|761|760|763|762|761|760|885
1647439460000|2022-03-16 14:04:20|762|761|762|761|762|761|761|761|831
1647439470000|2022-03-16 14:04:30|761|760|761|760|761|760|761|760|4334
1647439480000|2022-03-16 14:04:40|760|759|761|760|761|760|759|758|1553
1647439490000|2022-03-16 14:04:50|762|761|762|761|763|762|762|761|1300
1647439500000|2022-03-16 14:05:00|761|760|759|759|762|761|757|756|46708
1647439510000|2022-03-16 14:05:10|760|758|760|759|762|761|760|758|3400
1647439520000|2022-03-16 14:05:20|759|758|759|758|759|758|757|756|12240
1647439530000|2022-03-16 14:05:30|760|759|760|759|760|759|759|758|2600
1647439540000|2022-03-16 14:05:40|761|760|764|763|764|763|761|760|8073
1647439550000|2022-03-16 14:05:50|763|762|765|764|765|764|762|761|1530
1647439560000|2022-03-16 14:06:00|766|765|767|766|767|766|766|765|500
1647439570000|2022-03-16 14:06:10|766|765|767|766|767|766|766|765|2850
1647439580000|2022-03-16 14:06:20|766|765|766|765|766|765|766|765|4366
1647439590000|2022-03-16 14:06:30|767|766|767|766|767|766|767|766|1300
1647439600000|2022-03-16 14:06:40|766|765|766|765|766|765|766|765|930
1647439610000|2022-03-16 14:06:50|765|764|765|764|765|764|764|763|7700
1647439620000|2022-03-16 14:07:00|764|763|763|762|764|763|763|762|1457
1647439630000|2022-03-16 14:07:10|764|763|764|763|764|763|764|763|100
1647439640000|2022-03-16 14:07:20|765|764|769|768|769|768|765|764|12757
1647439650000|2022-03-16 14:07:30|768|767|768|767|768|767|768|767|2000
1647439660000|2022-03-16 14:07:40|769|768|768|767|769|768|768|767|2900
1647439670000|2022-03-16 14:07:50|769|768|769|768|769|768|769|768|600
1647439680000|2022-03-16 14:08:00|768|767|768|767|768|767|768|767|400
1647439690000|2022-03-16 14:08:10|767|766|768|767|768|767|767|766|2830
1647439710000|2022-03-16 14:08:30|767|766|768|767|768|767|767|766|1200
1647439720000|2022-03-16 14:08:40|767|766|767|766|767|766|767|766|600
1647439730000|2022-03-16 14:08:50|768|767|770|769|770|769|768|767|2918
1647439740000|2022-03-16 14:09:00|769|768|767|766|769|768|767|766|8860
1647439760000|2022-03-16 14:09:20|766|765|765|764|766|765|765|764|900
1647439770000|2022-03-16 14:09:30|764|763|763|762|765|764|763|762|12098
1647439780000|2022-03-16 14:09:40|762|761|764|763|764|763|762|761|800
1647439790000|2022-03-16 14:09:50|763|762|762|761|763|762|762|761|1295
1647439800000|2022-03-16 14:10:00|763|762|763|762|763|762|762|761|300
1647439810000|2022-03-16 14:10:10|762|761|762|761|762|761|762|761|600
1647439820000|2022-03-16 14:10:20|761|760|761|760|761|760|760|759|800
1647439830000|2022-03-16 14:10:30|762|761|762|761|762|761|762|761|968
1647439840000|2022-03-16 14:10:40|763|762|764|763|764|763|763|762|1515
1647439850000|2022-03-16 14:10:50|763|762|763|762|763|762|763|762|300
1647439860000|2022-03-16 14:11:00|764|763|765|764|765|764|764|763|799
1647439870000|2022-03-16 14:11:10|766|765|765|764|766|765|765|764|2101
1647439880000|2022-03-16 14:11:20|764|763|765|764|765|764|764|763|900
1647439890000|2022-03-16 14:11:30|766|765|765|764|766|765|765|764|1000
1647439900000|2022-03-16 14:11:40|764|763|765|764|765|764|764|763|2800
1647439910000|2022-03-16 14:11:50|766|765|766|765|766|765|766|765|500
1647439920000|2022-03-16 14:12:00|767|766|768|767|768|767|767|766|0
1647439930000|2022-03-16 14:12:10|||||||||471
1647439940000|2022-03-16 14:12:20|769|768|770|769|770|769|769|768|1000
1647439950000|2022-03-16 14:12:30|769|768|769|768|770|769|769|768|8750
1647439960000|2022-03-16 14:12:40|770|769|772|771|772|771|770|769|29528
1647439970000|2022-03-16 14:12:50|773|772|773|772|773|772|773|772|4251
1647439980000|2022-03-16 14:13:00|772|771|771|770|772|771|771|770|900
1647439990000|2022-03-16 14:13:10|772|771|773|772|773|772|772|771|4040
1647440000000|2022-03-16 14:13:20|774|773|774|773|775|774|774|773|3274
1647440010000|2022-03-16 14:13:30|||||||||328
1647440020000|2022-03-16 14:13:40|773|772|773|772|773|772|773|772|537
1647440030000|2022-03-16 14:13:50|772|771|772|771|772|771|772|771|1492
1647440040000|2022-03-16 14:14:00|773|772|772|771|773|772|772|771|1030
1647440050000|2022-03-16 14:14:10|771|770|774|773|774|773|771|770|4778
1647440060000|2022-03-16 14:14:20|773|772|773|772|773|772|773|772|7747
1647440070000|2022-03-16 14:14:30|774|773|775|774|776|775|774|773|7296
1647440080000|2022-03-16 14:14:40|||||||||2693
1647440090000|2022-03-16 14:14:50|||||||||300
1647440100000|2022-03-16 14:15:00|||||||||2500
1647440110000|2022-03-16 14:15:10|776|775|775|774|777|776|775|774|9441
1647440120000|2022-03-16 14:15:20|776|775|776|775|776|775|776|775|2396
1647440130000|2022-03-16 14:15:30|775|774|777|776|777|776|775|774|3630
1647440140000|2022-03-16 14:15:40|776|775|776|775|776|775|776|775|2700
1647440150000|2022-03-16 14:15:50|777|776|777|776|777|776|776|775|4200
1647440160000|2022-03-16 14:16:00|778|777|778|777|778|777|777|776|4067
1647440170000|2022-03-16 14:16:10|777|776|777|776|777|776|777|776|3622
1647440180000|2022-03-16 14:16:20|778|777|778|777|778|777|778|777|200
1647440190000|2022-03-16 14:16:30|777|776|778|777|778|777|777|776|8600
1647440200000|2022-03-16 14:16:40|||||||||900
1647440210000|2022-03-16 14:16:50|779|778|779|778|779|778|778|777|8611
1647440220000|2022-03-16 14:17:00|780|779|776|775|780|779|776|775|6311
1647440230000|2022-03-16 14:17:10|777|776|778|777|778|777|777|776|1400
1647440240000|2022-03-16 14:17:20|777|776|777|776|777|776|777|776|2993
1647440250000|2022-03-16 14:17:30|778|777|776|775|778|777|776|775|3297
1647440260000|2022-03-16 14:17:40|777|776|778|777|778|777|777|776|300
1647440270000|2022-03-16 14:17:50|779|778|778|777|779|778|777|776|11659
1647440280000|2022-03-16 14:18:00|777|776|777|776|779|778|777|776|4134
1647440290000|2022-03-16 14:18:10|778|777|778|777|778|777|778|777|400
1647440300000|2022-03-16 14:18:20|777|776|776|775|777|776|775|774|5648
1647440310000|2022-03-16 14:18:30|777|776|777|776|777|776|777|776|750
1647440320000|2022-03-16 14:18:40|776|775|777|776|777|776|776|775|4400
1647440330000|2022-03-16 14:18:50|776|775|776|775|776|775|776|775|2000
1647440340000|2022-03-16 14:19:00|775|774|775|774|776|774|775|774|4595
1647440350000|2022-03-16 14:19:10|776|775|777|776|777|776|776|775|1599
1647440360000|2022-03-16 14:19:20|776|775|777|776|778|777|776|775|8512
1647440370000|2022-03-16 14:19:30|776|775|777|776|777|776|776|775|1100
1647440380000|2022-03-16 14:19:40|776|775|776|775|776|776|775|774|2229
1647440390000|2022-03-16 14:19:50|777|776|775|774|777|776|775|774|925
1647440400000|2022-03-16 14:20:00|774|773|776|775|776|775|774|773|2588
1647440410000|2022-03-16 14:20:10|777|776|777|776|777|776|776|775|2961
1647440420000|2022-03-16 14:20:20|776|775|776|775|777|776|776|775|2400
1647440430000|2022-03-16 14:20:30|775|774|776|776|777|776|775|774|1052
1647440440000|2022-03-16 14:20:40|775|775|776|775|776|775|775|774|2002
1647440450000|2022-03-16 14:20:50|775|774|776|775|776|775|775|774|1560
1647440460000|2022-03-16 14:21:00|775|774|775|774|775|774|775|774|900
1647440470000|2022-03-16 14:21:10|774|773|774|773|774|773|774|773|1850
1647440480000|2022-03-16 14:21:20|773|772|775|774|775|774|773|772|3000
1647440490000|2022-03-16 14:21:30|776|775|775|774|776|775|775|774|4200
1647440500000|2022-03-16 14:21:40|774|773|775|774|775|774|774|773|4820
1647440510000|2022-03-16 14:21:50|776|775|773|772|777|776|773|772|1875
1647440520000|2022-03-16 14:22:00|774|773|775|774|775|774|774|773|2470
1647440530000|2022-03-16 14:22:10|776|775|776|775|776|775|776|775|200
1647440540000|2022-03-16 14:22:20|||||||||2863
1647440550000|2022-03-16 14:22:30|777|776|776|775|777|776|776|775|3644
1647440560000|2022-03-16 14:22:40|777|776|776|775|777|776|776|775|1200
1647440570000|2022-03-16 14:22:50|775|774|776|775|776|775|774|773|2940
1647440580000|2022-03-16 14:23:00|775|774|774|773|775|774|774|773|500
1647440590000|2022-03-16 14:23:10|775|774|775|774|775|774|775|774|300
1647440600000|2022-03-16 14:23:20|774|773|774|773|774|773|774|773|1200
1647440610000|2022-03-16 14:23:30|773|772|775|774|775|774|773|772|2800
1647440620000|2022-03-16 14:23:40|776|775|776|775|776|775|776|775|3998
1647440630000|2022-03-16 14:23:50|775|774|775|774|775|774|775|774|400
1647440640000|2022-03-16 14:24:00|776|775|775|774|776|775|775|774|1740
1647440650000|2022-03-16 14:24:10|776|775|778|777|778|777|776|775|3000
1647440660000|2022-03-16 14:24:20|779|778|781|780|781|780|778|777|12002
1647440670000|2022-03-16 14:24:30|||||||||1750
1647440680000|2022-03-16 14:24:40|782|781|782|781|782|781|782|781|1995
1647440690000|2022-03-16 14:24:50|783|782|784|783|784|783|783|782|3815
1647440700000|2022-03-16 14:25:00|783|782|785|784|785|784|783|782|3947
1647440710000|2022-03-16 14:25:10|786|785|784|783|786|785|784|783|11343
1647440720000|2022-03-16 14:25:20|785|784|783|782|785|784|783|782|4056
1647440730000|2022-03-16 14:25:30|782|781|782|781|782|781|782|781|7300
1647440740000|2022-03-16 14:25:40|||||||||400
1647440750000|2022-03-16 14:25:50|783|782|784|783|784|783|783|782|1778
1647440760000|2022-03-16 14:26:00|785|784|783|782|785|784|783|782|12101
1647440770000|2022-03-16 14:26:10|782|781|783|782|783|782|782|781|1935
1647440780000|2022-03-16 14:26:20|782|781|781|780|782|781|781|780|10326
1647440790000|2022-03-16 14:26:30|782|781|783|782|783|782|780|779|14385
1647440800000|2022-03-16 14:26:40|782|781|781|780|783|782|781|780|2496
1647440810000|2022-03-16 14:26:50|782|781|781|780|782|781|781|780|295
1647440820000|2022-03-16 14:27:00|782|781|782|781|783|782|782|781|360
1647440830000|2022-03-16 14:27:10|781|780|781|780|781|780|779|778|21055
1647440840000|2022-03-16 14:27:20|782|781|782|781|782|781|781|781|200
1647440850000|2022-03-16 14:27:30|781|780|781|780|781|780|781|780|500
1647440860000|2022-03-16 14:27:40|||||||||2500
1647440870000|2022-03-16 14:27:50|||||||||1700
1647440880000|2022-03-16 14:28:00|782|781|782|781|782|781|782|781|300
1647440890000|2022-03-16 14:28:10|783|782|783|782|783|782|783|782|500
1647440900000|2022-03-16 14:28:20|782|781|783|782|784|783|782|781|2260
1647440910000|2022-03-16 14:28:30|782|781|782|781|782|781|782|781|300
1647440920000|2022-03-16 14:28:40|781|780|780|779|781|781|780|779|6121
1647440930000|2022-03-16 14:28:50|781|780|781|780|781|780|781|780|6700
1647440940000|2022-03-16 14:29:00|780|779|779|778|780|779|779|778|5363
1647440950000|2022-03-16 14:29:10|780|779|780|779|780|779|780|779|1230
1647440960000|2022-03-16 14:29:20|779|778|779|778|779|779|778|777|15634
1647440970000|2022-03-16 14:29:30|780|779|780|779|780|779|780|779|100
1647440980000|2022-03-16 14:29:40|781|780|781|780|782|781|781|780|5892
1647440990000|2022-03-16 14:29:50|780|779|780|779|780|779|780|779|5592
1647441000000|2022-03-16 14:30:00|781|780|781|780|782|781|781|780|2850
1647441010000|2022-03-16 14:30:10|||||||||3300
1647441020000|2022-03-16 14:30:20|782|781|784|783|784|783|782|781|1300
1647441030000|2022-03-16 14:30:30|785|784|786|785|786|785|785|784|18599
1647441040000|2022-03-16 14:30:40|785|784|785|784|785|784|785|784|2520
1647441050000|2022-03-16 14:30:50|784|783|785|784|785|784|784|783|1098
1647441060000|2022-03-16 14:31:00|784|783|783|782|784|783|783|782|7705
1647441070000|2022-03-16 14:31:10|||||||||1200
1647441080000|2022-03-16 14:31:20|782|781|781|780|782|781|781|780|685
1647441090000|2022-03-16 14:31:30|782|781|782|781|782|781|781|780|1030
1647441100000|2022-03-16 14:31:40|783|782|784|783|784|783|783|782|3300
1647441110000|2022-03-16 14:31:50|783|782|784|783|784|783|783|782|5729
1647441120000|2022-03-16 14:32:00|783|782|783|782|783|782|782|781|300
1647441130000|2022-03-16 14:32:10|784|783|782|781|784|783|782|781|500
1647441140000|2022-03-16 14:32:20|781|780|781|780|781|780|780|779|2424
1647441150000|2022-03-16 14:32:30|782|781|782|781|782|781|782|781|958
1647441160000|2022-03-16 14:32:40|783|782|783|782|783|783|783|782|500
1647441170000|2022-03-16 14:32:50|||||||||100
1647441180000|2022-03-16 14:33:00|784|783|785|784|787|786|784|783|16217
1647441190000|2022-03-16 14:33:10|786|785|786|785|786|785|786|785|900
1647441200000|2022-03-16 14:33:20|787|786|786|785|787|786|785|784|11206
1647441210000|2022-03-16 14:33:30|785|784|785|784|785|784|785|784|866
1647441220000|2022-03-16 14:33:40|||||||||620
1647441230000|2022-03-16 14:33:50|786|785|786|785|786|785|786|785|150
1647441240000|2022-03-16 14:34:00|785|784|783|782|785|784|783|782|2500
1647441250000|2022-03-16 14:34:10|784|783|784|783|784|783|784|783|1399
1647441260000|2022-03-16 14:34:20|783|782|783|782|783|782|783|782|540
1647441270000|2022-03-16 14:34:30|782|781|782|781|782|781|781|780|1974
1647441280000|2022-03-16 14:34:40|783|782|783|782|783|782|783|782|600
1647441290000|2022-03-16 14:34:50|784|783|784|783|784|783|784|783|9400
1647441300000|2022-03-16 14:35:00|783|782|783|782|783|782|783|782|3276
1647441310000|2022-03-16 14:35:10|782|781|780|779|782|781|780|779|3456
1647441320000|2022-03-16 14:35:20|781|780|781|780|781|780|781|780|3250
1647441330000|2022-03-16 14:35:30|782|781|781|780|782|781|781|780|3765
1647441340000|2022-03-16 14:35:40|780|779|780|779|780|779|779|778|4524
1647441350000|2022-03-16 14:35:50|||||||||115
1647441360000|2022-03-16 14:36:00|779|778|780|779|780|779|779|778|20990
1647441370000|2022-03-16 14:36:10|779|778|778|777|779|778|778|777|4698
1647441380000|2022-03-16 14:36:20|779|778|779|778|779|778|779|778|1940
1647441390000|2022-03-16 14:36:30|780|779|780|779|780|779|780|779|550
1647441400000|2022-03-16 14:36:40|781|780|782|781|782|781|781|780|19045
1647441410000|2022-03-16 14:36:50|783|782|783|782|783|782|782|781|2893
1647441420000|2022-03-16 14:37:00|784|783|784|783|784|783|784|783|0
1647441430000|2022-03-16 14:37:10|785|784|784|783|785|784|784|783|12900
1647441440000|2022-03-16 14:37:20|||||||||500
1647441450000|2022-03-16 14:37:30|783|782|782|781|783|782|782|781|4000
1647441460000|2022-03-16 14:37:40|781|780|782|781|782|781|781|780|2479
1647441470000|2022-03-16 14:37:50|||||||||473
1647441480000|2022-03-16 14:38:00|783|782|783|782|783|782|783|782|10757
1647441490000|2022-03-16 14:38:10|782|781|780|779|782|781|780|779|4350
1647441500000|2022-03-16 14:38:20|781|780|781|780|782|781|781|780|12406
1647441510000|2022-03-16 14:38:30|780|779|780|779|780|779|779|778|2537
1647441520000|2022-03-16 14:38:40|||||||||1150
1647441530000|2022-03-16 14:38:50|781|780|781|780|781|780|781|780|1993
1647441540000|2022-03-16 14:39:00|782|781|782|781|783|782|782|781|806
1647441550000|2022-03-16 14:39:10|783|782|784|783|784|783|783|782|1300
1647441560000|2022-03-16 14:39:20|785|784|785|784|785|784|785|784|1140
1647441570000|2022-03-16 14:39:30|784|783|782|781|784|783|782|781|13614
1647441590000|2022-03-16 14:39:50|783|782|782|781|783|782|782|781|2300
1647441600000|2022-03-16 14:40:00|783|782|783|782|783|782|783|782|576
1647441610000|2022-03-16 14:40:10|784|783|783|782|784|783|783|782|1700
1647441620000|2022-03-16 14:40:20|782|781|782|781|782|781|782|781|990
1647441630000|2022-03-16 14:40:30|783|782|783|782|783|782|783|782|700
1647441640000|2022-03-16 14:40:40|||||||||100
1647441650000|2022-03-16 14:40:50|||||||||2200
1647441670000|2022-03-16 14:41:10|782|781|782|781|782|781|782|781|3100
1647441680000|2022-03-16 14:41:20|783|782|781|780|783|782|781|780|5900
1647441690000|2022-03-16 14:41:30|780|779|780|779|780|779|780|779|328
1647441710000|2022-03-16 14:41:50|781|780|779|778|781|780|779|778|2911
1647441720000|2022-03-16 14:42:00|778|777|778|777|778|777|778|777|679
1647441730000|2022-03-16 14:42:10|777|776|777|776|778|777|777|776|3597
1647441750000|2022-03-16 14:42:30|||||||||1000
1647441760000|2022-03-16 14:42:40|776|775|776|775|776|775|776|775|1781
1647441770000|2022-03-16 14:42:50|777|776|776|775|777|776|776|775|2705
1647441780000|2022-03-16 14:43:00|775|774|775|774|776|775|775|774|9556
1647441800000|2022-03-16 14:43:20|774|773|772|771|774|773|772|771|1550
1647441810000|2022-03-16 14:43:30|773|772|772|771|773|772|771|770|11184
1647441820000|2022-03-16 14:43:40|||||||||400
1647441830000|2022-03-16 14:43:50|771|770|769|768|771|770|769|768|16032
1647441840000|2022-03-16 14:44:00|770|769|769|768|770|769|769|768|5448
1647441850000|2022-03-16 14:44:10|770|769|770|769|770|769|770|769|12370
1647441860000|2022-03-16 14:44:20|771|770|773|772|773|772|771|770|1450
1647441870000|2022-03-16 14:44:30|772|771|771|770|772|771|771|770|2718
1647441880000|2022-03-16 14:44:40|||||||||2481
1647441890000|2022-03-16 14:44:50|772|771|771|770|772|771|771|770|2450
1647441900000|2022-03-16 14:45:00|772|771|771|770|772|771|771|770|1945
1647441910000|2022-03-16 14:45:10|770|769|769|768|770|769|769|768|2100
1647441920000|2022-03-16 14:45:20|768|767|769|768|769|768|768|767|3564
1647441930000|2022-03-16 14:45:30|770|769|770|769|771|770|770|769|2552
1647441940000|2022-03-16 14:45:40|771|770|769|768|771|770|769|768|2300
1647441950000|2022-03-16 14:45:50|768|767|767|766|768|767|766|765|7954
1647441960000|2022-03-16 14:46:00|766|765|764|763|766|765|764|763|3977
1647441970000|2022-03-16 14:46:10|765|764|766|765|766|765|765|764|1375
1647441980000|2022-03-16 14:46:20|767|766|766|765|767|766|766|765|2556
1647441990000|2022-03-16 14:46:30|765|764|765|764|765|764|765|764|1700
1647442010000|2022-03-16 14:46:50|764|763|765|764|765|764|763|762|9020
1647442020000|2022-03-16 14:47:00|764|763|765|764|765|764|764|763|750
1647442030000|2022-03-16 14:47:10|764|763|763|762|764|763|763|762|600
1647442040000|2022-03-16 14:47:20|764|763|764|763|765|764|763|763|2136
1647442050000|2022-03-16 14:47:30|765|764|765|764|765|764|765|764|700
1647442060000|2022-03-16 14:47:40|764|763|763|762|764|763|762|761|6963
1647442070000|2022-03-16 14:47:50|764|763|763|762|764|763|762|761|27242
1647442080000|2022-03-16 14:48:00|764|763|764|763|764|763|764|763|300
1647442090000|2022-03-16 14:48:10|||||||||100
1647442100000|2022-03-16 14:48:20|||||||||1600
1647442110000|2022-03-16 14:48:30|765|764|765|764|765|764|765|764|761
1647442120000|2022-03-16 14:48:40|766|765|764|763|766|765|764|763|3491
1647442130000|2022-03-16 14:48:50|765|764|765|764|765|764|765|764|9648
1647442140000|2022-03-16 14:49:00|764|763|765|764|765|764|764|763|3250
1647442150000|2022-03-16 14:49:10|764|763|764|763|764|764|764|763|1050
1647442160000|2022-03-16 14:49:20|763|762|763|762|763|762|763|762|367
1647442170000|2022-03-16 14:49:30|764|763|764|763|765|764|764|763|6494
1647442180000|2022-03-16 14:49:40|765|764|766|765|766|765|764|763|4300
1647442200000|2022-03-16 14:50:00|765|764|767|766|767|766|765|764|2082
1647442210000|2022-03-16 14:50:10|766|765|767|766|767|766|766|765|971
1647442220000|2022-03-16 14:50:20|766|765|765|764|767|765|765|764|1000
1647442230000|2022-03-16 14:50:30|764|763|764|763|764|763|763|762|700
1647442240000|2022-03-16 14:50:40|765|764|766|765|766|765|765|764|938
1647442250000|2022-03-16 14:50:50|765|764|766|765|766|765|765|764|400
1647442260000|2022-03-16 14:51:00|765|764|766|765|766|765|765|764|894
1647442270000|2022-03-16 14:51:10|765|764|764|763|765|764|763|762|11598
1647442280000|2022-03-16 14:51:20|765|764|766|765|766|765|765|764|400
1647442290000|2022-03-16 14:51:30|765|764|766|765|766|765|765|764|1119
1647442300000|2022-03-16 14:51:40|||||||||100
1647442310000|2022-03-16 14:51:50|767|766|767|766|767|766|766|765|2822
1647442330000|2022-03-16 14:52:10|766|765|766|765|767|766|766|765|2700
1647442350000|2022-03-16 14:52:30|767|766|767|766|767|766|767|766|0
1647442360000|2022-03-16 14:52:40|768|767|768|767|768|767|768|767|480
1647442370000|2022-03-16 14:52:50|769|768|769|768|769|768|769|768|400
1647442380000|2022-03-16 14:53:00|770|769|769|768|770|769|769|768|898
1647442390000|2022-03-16 14:53:10|770|769|770|769|770|769|770|769|900
1647442400000|2022-03-16 14:53:20|769|768|769|768|769|768|769|768|700
1647442410000|2022-03-16 14:53:30|768|767|768|767|768|767|767|766|2600
1647442420000|2022-03-16 14:53:40|767|766|767|766|767|766|767|766|0
1647442430000|2022-03-16 14:53:50|||||||||500
1647442440000|2022-03-16 14:54:00|768|767|768|767|768|767|768|767|100
1647442450000|2022-03-16 14:54:10|769|768|769|768|769|768|769|768|1600
1647442460000|2022-03-16 14:54:20|770|769|771|770|771|770|770|769|1200
1647442470000|2022-03-16 14:54:30|770|769|771|770|771|770|770|769|500
1647442480000|2022-03-16 14:54:40|772|771|771|770|772|771|771|770|4612
1647442500000|2022-03-16 14:55:00|772|771|772|771|772|771|771|770|2100
1647442510000|2022-03-16 14:55:10|773|772|773|772|773|772|773|772|1386
1647442530000|2022-03-16 14:55:30|774|773|773|772|774|773|773|772|1700
1647442540000|2022-03-16 14:55:40|774|773|774|773|774|773|774|773|1551
1647442550000|2022-03-16 14:55:50|||||||||150
1647442560000|2022-03-16 14:56:00|775|774|775|774|775|774|775|774|982
1647442580000|2022-03-16 14:56:20|776|775|775|774|776|775|775|774|3085
1647442590000|2022-03-16 14:56:30|||||||||1412
1647442600000|2022-03-16 14:56:40|774|773|774|773|774|773|774|773|2175
1647442610000|2022-03-16 14:56:50|775|774|774|773|775|774|774|773|1550
1647442620000|2022-03-16 14:57:00|773|772|774|773|774|773|773|772|4993
1647442630000|2022-03-16 14:57:10|||||||||200
1647442640000|2022-03-16 14:57:20|775|774|775|774|776|775|774|773|3900
1647442660000|2022-03-16 14:57:40|774|773|774|773|774|773|774|773|800
1647442670000|2022-03-16 14:57:50|||||||||701
1647442680000|2022-03-16 14:58:00|773|772|773|772|773|772|773|772|900
1647442690000|2022-03-16 14:58:10|774|773|772|771|774|773|772|771|3806
1647442700000|2022-03-16 14:58:20|||||||||600
1647442710000|2022-03-16 14:58:30|||||||||259
1647442720000|2022-03-16 14:58:40|773|772|773|772|773|772|773|772|940
1647442730000|2022-03-16 14:58:50|||||||||100
1647442740000|2022-03-16 14:59:00|774|773|773|772|774|773|773|772|3998
1647442750000|2022-03-16 14:59:10|774|773|774|773|775|774|774|773|1200
1647442760000|2022-03-16 14:59:20|775|774|775|774|775|774|775|774|0
1647442770000|2022-03-16 14:59:30|776|775|775|774|776|775|775|774|1100
1647442780000|2022-03-16 14:59:40|776|775|776|775|776|775|776|775|629
1647442790000|2022-03-16 14:59:50|||||||||400
1647442800000|2022-03-16 15:00:00|||||||||100
1647442810000|2022-03-16 15:00:10|777|776|777|776|777|776|777|776|650
1647442820000|2022-03-16 15:00:20|778|777|778|777|778|777|778|777|261
1647442830000|2022-03-16 15:00:30|779|778|779|778|779|778|779|778|1400
1647442840000|2022-03-16 15:00:40|780|779|780|779|780|779|779|778|1200
1647442850000|2022-03-16 15:00:50|779|778|779|778|779|778|779|778|900
1647442860000|2022-03-16 15:01:00|778|777|779|778|779|778|778|777|2382
1647442870000|2022-03-16 15:01:10|||||||||800
1647442890000|2022-03-16 15:01:30|780|779|780|779|780|779|780|779|1682
1647442900000|2022-03-16 15:01:40|779|778|776|775|780|779|776|775|4739
1647442910000|2022-03-16 15:01:50|777|776|776|775|777|776|776|775|2506
1647442920000|2022-03-16 15:02:00|777|776|778|777|778|777|777|776|784
1647442930000|2022-03-16 15:02:10|777|776|776|775|777|776|776|775|5950
1647442940000|2022-03-16 15:02:20|777|776|777|776|777|776|777|776|300
1647442950000|2022-03-16 15:02:30|||||||||400
1647442960000|2022-03-16 15:02:40|778|777|777|776|778|777|777|776|1100
1647443000000|2022-03-16 15:03:20|778|777|779|778|779|778|778|777|3132
1647443010000|2022-03-16 15:03:30|||||||||200
1647443020000|2022-03-16 15:03:40|||||||||3889
1647443030000|2022-03-16 15:03:50|778||779||779||778||966
1647443050000|2022-03-16 15:04:10|778|777|778|777|778|777|778|777|6400
1647443060000|2022-03-16 15:04:20|777|776|778|777|778|777|777|776|815
1647443070000|2022-03-16 15:04:30|||||||||200
1647443080000|2022-03-16 15:04:40|779|778|779|778|779|778|779|778|100
1647443100000|2022-03-16 15:05:00|780|779|781|780|781|780|780|779|3738
1647443110000|2022-03-16 15:05:10|782|781|783|782|783|782|782|781|2101
1647443120000|2022-03-16 15:05:20|||||||||1253
1647443130000|2022-03-16 15:05:30|||||||||100
1647443140000|2022-03-16 15:05:40|||||||||878
1647443160000|2022-03-16 15:06:00|784|783|785|784|785|784|784|783|13000
1647443180000|2022-03-16 15:06:20|784|783|784|783|784|783|784|783|4100
1647443190000|2022-03-16 15:06:30|785|784|785|784|785|784|785|784|2635
1647443200000|2022-03-16 15:06:40|784|783|784|783|784|783|784|783|700
1647443210000|2022-03-16 15:06:50|785|784|784|783|785|784|784|783|2600
1647443220000|2022-03-16 15:07:00|||||||||946
1647443230000|2022-03-16 15:07:10|783|782|783|782|783|782|782|781|2150
1647443240000|2022-03-16 15:07:20|782|781|781|780|782|781|781|780|680
1647443250000|2022-03-16 15:07:30|782|781|780|779|782|781|780|779|3121
1647443260000|2022-03-16 15:07:40|779|778|778|777|779|778|777|776|8491
1647443270000|2022-03-16 15:07:50|779|778|779|778|779|778|778|777|2375
1647443280000|2022-03-16 15:08:00|780|779|780|779|780|779|780|779|288
1647443300000|2022-03-16 15:08:20|781|780|781|780|781|780|781|780|2100
1647443310000|2022-03-16 15:08:30|780|779|780|779|780|780|780|779|2200
1647443320000|2022-03-16 15:08:40|||||||||300
1647443330000|2022-03-16 15:08:50|779|778|780|779|780|779|779|778|1100
1647443340000|2022-03-16 15:09:00|781|780|778|777|781|780|778|777|2054
1647443360000|2022-03-16 15:09:20|||||||||301
1647443380000|2022-03-16 15:09:40|779|778|779|778|779|778|779|778|0
1647443390000|2022-03-16 15:09:50|780|779|779|778|780|779|779|778|2418
1647443400000|2022-03-16 15:10:00|780|779|780|779|781|780|780|779|6043
1647443410000|2022-03-16 15:10:10|781|780|781|780|781|780|781|780|1000
1647443420000|2022-03-16 15:10:20|780|779|780|779|780|779|780|779|300
1647443430000|2022-03-16 15:10:30|779|778|780|779|780|779|779|778|645
1647443440000|2022-03-16 15:10:40|781|780|782|781|782|781|781|780|400
1647443450000|2022-03-16 15:10:50|783|782|783|782|783|782|783|782|3510
1647443460000|2022-03-16 15:11:00|782|781|782|781|782|781|782|781|1727
1647443470000|2022-03-16 15:11:10|783|782|782|781|783|782|782|781|1800
1647443480000|2022-03-16 15:11:20|783|782|784|783|785|784|783|782|6671
1647443490000|2022-03-16 15:11:30|783|782|783|782|783|782|783|782|2900
1647443500000|2022-03-16 15:11:40|||||||||100
1647443510000|2022-03-16 15:11:50|||||||||1600
1647443520000|2022-03-16 15:12:00|782|781|782|781|782|781|782|781|3887
1647443530000|2022-03-16 15:12:10|783|782|783|782|783|782|782|782|1212
1647443540000|2022-03-16 15:12:20|||||||||120
1647443550000|2022-03-16 15:12:30|||||||||1110
1647443570000|2022-03-16 15:12:50|784|783|784|783|784|783|784|783|1100
1647443590000|2022-03-16 15:13:10|783|782|783|782|783|782|783|782|663
1647443610000|2022-03-16 15:13:30|||||||||5000
1647443620000|2022-03-16 15:13:40|||||||||100
1647443630000|2022-03-16 15:13:50|||||||||100
1647443640000|2022-03-16 15:14:00|784|783|784|783|784|783|784|783|2500
1647443650000|2022-03-16 15:14:10|||||||||1208
1647443660000|2022-03-16 15:14:20|785|784|785|784|785|784|784|783|6125
1647443680000|2022-03-16 15:14:40|||||||||459
1647443700000|2022-03-16 15:15:00|||||||||419
1647443710000|2022-03-16 15:15:10|||||||||100
1647443720000|2022-03-16 15:15:20|784|783|782|781|784|783|782|781|5701
1647443730000|2022-03-16 15:15:30|783|782|783|782|783|782|783|782|2010
1647443740000|2022-03-16 15:15:40|||||||||200
1647443750000|2022-03-16 15:15:50|784|783|783|782|784|783|783|782|616
1647443760000|2022-03-16 15:16:00|784|783|784|783|784|783|784|783|1700
1647443770000|2022-03-16 15:16:10|783|782|782|781|783|782|782|781|17240
1647443780000|2022-03-16 15:16:20|783|782|782|781|783|782|782|781|700
1647443790000|2022-03-16 15:16:30|781|780|782|781|782|781|781|780|2500
1647443800000|2022-03-16 15:16:40|783|782|783|782|783|782|783|782|999
1647443810000|2022-03-16 15:16:50|784|783|784|783|784|783|783|782|7050
1647443820000|2022-03-16 15:17:00|785|784|785|784|785|784|785|784|3900
1647443830000|2022-03-16 15:17:10|784|783|784|783|784|783|784|783|1995
1647443840000|2022-03-16 15:17:20|785|784|786|785|786|785|785|784|5230
1647443850000|2022-03-16 15:17:30|787|786|787|786|787|786|787|786|4577
1647443860000|2022-03-16 15:17:40|788|787|788|787|788|787|788|787|3800
1647443870000|2022-03-16 15:17:50|789|788|789|788|789|788|788|788|3871
1647443880000|2022-03-16 15:18:00|788|787|789|788|789|788|788|787|2602
1647443900000|2022-03-16 15:18:20|790|789|790|789|790|789|790|789|1680
1647443910000|2022-03-16 15:18:30|||||||||600
1647443920000|2022-03-16 15:18:40|789|788|789|788|789|788|789|788|2440
1647443930000|2022-03-16 15:18:50|788|787|788|787|788|787|788|787|2152
1647443940000|2022-03-16 15:19:00|787|786|787|786|787|786|787|786|2190
1647443950000|2022-03-16 15:19:10|788|787|787|786|788|787|787|786|4367
1647443960000|2022-03-16 15:19:20|788|787|788|787|788|787|788|787|2692
1647443970000|2022-03-16 15:19:30|||||||||475
1647443980000|2022-03-16 15:19:40|787|786|787|786|787|786|787|786|864
1647443990000|2022-03-16 15:19:50|788|787|788|787|788|787|788|787|405
1647444000000|2022-03-16 15:20:00|||||||||700
1647444010000|2022-03-16 15:20:10|789|788|788|787|789|788|788|787|2146
1647444020000|2022-03-16 15:20:20|787|786|787|786|787|786|787|786|700
1647444050000|2022-03-16 15:20:50|788|787|788|787|788|787|788|787|1220
1647444070000|2022-03-16 15:21:10|787|786|787|786|787|786|787|786|3413
1647444080000|2022-03-16 15:21:20|788|787|788|787|788|787|788|787|1578
1647444090000|2022-03-16 15:21:30|787|786|787|786|787|786|787|786|900
1647444100000|2022-03-16 15:21:40|788|787|787|786|788|787|787|786|990
1647444110000|2022-03-16 15:21:50|||||||||250
1647444120000|2022-03-16 15:22:00|786|785|786|785|786|785|786|785|1545
1647444130000|2022-03-16 15:22:10|||||||||100
1647444150000|2022-03-16 15:22:30|785|784|785|784|785|784|785|784|1200
1647444160000|2022-03-16 15:22:40|786|785|786|785|786|785|786|785|600
1647444170000|2022-03-16 15:22:50|787|786|787|786|787|786|787|786|0
1647444220000|2022-03-16 15:23:40|788|787|787|786|788|787|787|786|1541
1647444230000|2022-03-16 15:23:50|786|785|786|785|786|785|786|785|2200
1647444240000|2022-03-16 15:24:00|787|786|786|785|787|786|786|785|1400
1647444250000|2022-03-16 15:24:10|787|786|788|787|788|787|787|786|1150
1647444260000|2022-03-16 15:24:20|||||||||100
1647444270000|2022-03-16 15:24:30|787|786|787|786|787|786|787|786|2933
1647444280000|2022-03-16 15:24:40|||||||||200
1647444290000|2022-03-16 15:24:50|788|787|788|787|788|787|788|787|1650
1647444310000|2022-03-16 15:25:10|789|788|788|787|789|788|788|787|3628
1647444320000|2022-03-16 15:25:20|||||||||2447
1647444330000|2022-03-16 15:25:30|787|786|787|786|787|786|787|786|400
1647444340000|2022-03-16 15:25:40|||||||||540
1647444350000|2022-03-16 15:25:50|786|785|786|785|786|785|786|785|3350
1647444360000|2022-03-16 15:26:00|||||||||250
1647444370000|2022-03-16 15:26:10|787|786|787|786|787|786|787|786|1369
1647444380000|2022-03-16 15:26:20|786|785|786|785|786|785|786|785|1784
1647444390000|2022-03-16 15:26:30|||||||||250
1647444410000|2022-03-16 15:26:50|785|784|785|784|785|784|785|784|8270
1647444420000|2022-03-16 15:27:00|||||||||150
1647444430000|2022-03-16 15:27:10|786|785|785|784|786|785|785|784|6357
1647444440000|2022-03-16 15:27:20|786|785|786|785|786|785|786|785|600
1647444450000|2022-03-16 15:27:30|785|784|785|784|785|784|785|784|1300
1647444460000|2022-03-16 15:27:40|786|785|786|785|786|785|786|785|2195
1647444470000|2022-03-16 15:27:50|||||||||125
1647444480000|2022-03-16 15:28:00|785|784|785|784|785|784|785|784|300
1647444490000|2022-03-16 15:28:10|786|785|786|785|786|785|786|785|672
1647444500000|2022-03-16 15:28:20|||||||||300
1647444510000|2022-03-16 15:28:30|785|784|785|784|785|784|785|784|600
1647444520000|2022-03-16 15:28:40|784|783|784|783|784|783|784|783|3559
1647444530000|2022-03-16 15:28:50|783|782|783|782|783|782|783|782|1043
1647444540000|2022-03-16 15:29:00|782|781|782|781|782|782|782|781|5304
1647444550000|2022-03-16 15:29:10||782||782||782||782|0
1647444560000|2022-03-16 15:29:20||781||781||781||781|0
1647444570000|2022-03-16 15:29:30|783|782|782|781|783|782|782|781|1800
1647444580000|2022-03-16 15:29:40|783|782|783|782|783|782|783|782|800
1647444590000|2022-03-16 15:29:50|784|783|784|783|784|783|784|783|1808
1647444600000|2022-03-16 15:30:00|||||||||300
1647444610000|2022-03-16 15:30:10|783|782|783|782|783|782|783|782|400
1647444620000|2022-03-16 15:30:20|||||||||1000
1647444640000|2022-03-16 15:30:40|784|783|784|783|784|783|784|783|200
1647444660000|2022-03-16 15:31:00|783|782|783|782|783|782|783|782|500
1647444670000|2022-03-16 15:31:10|784|783|784|783|784|783|784|783|1460
1647444680000|2022-03-16 15:31:20|||||||||163
1647444690000|2022-03-16 15:31:30|783|782|781|780|783|782|780|779|16284
1647444700000|2022-03-16 15:31:40|782|781|782|781|782|781|782|781|500
1647444720000|2022-03-16 15:32:00|781|780|781|780|781|780|781|780|4176
1647444730000|2022-03-16 15:32:10|||||||||350
1647444740000|2022-03-16 15:32:20|780|779|780|779|780|779|780|779|3684
1647444750000|2022-03-16 15:32:30|781|780|781|780|781|780|781|780|3000
1647444760000|2022-03-16 15:32:40|782|781|782|781|782|781|782|781|1260
1647444780000|2022-03-16 15:33:00|781|780|781|780|781|780|781|780|1100
1647444790000|2022-03-16 15:33:10|782|781|783|782|783|782|782|781|1800
1647444800000|2022-03-16 15:33:20|784|783|784|783|784|783|784|783|1800
1647444810000|2022-03-16 15:33:30|783|782|783|782|783|782|783|782|218
1647444830000|2022-03-16 15:33:50|784|783|784|783|784|783|784|783|585
1647444840000|2022-03-16 15:34:00|||||||||369
1647444850000|2022-03-16 15:34:10|785|784|785|784|785|784|785|784|645
1647444860000|2022-03-16 15:34:20|784|783|785|784|785|784|784|783|3500
1647444870000|2022-03-16 15:34:30|784|783|783|782|784|783|783|782|2900
1647444880000|2022-03-16 15:34:40|782|781|782|781|782|781|782|781|1100
1647444910000|2022-03-16 15:35:10|||||||||160
1647444920000|2022-03-16 15:35:20|781|780|781|780|781|780|781|780|800
1647444930000|2022-03-16 15:35:30|782|781|781|780|782|781|781|780|1400
1647444940000|2022-03-16 15:35:40|782|781|782|781|782|781|782|781|700
1647444950000|2022-03-16 15:35:50|||||||||1000
1647444960000|2022-03-16 15:36:00|783|782|782|781|783|782|782|781|1643
1647444970000|2022-03-16 15:36:10|781|780|781|780|781|780|781|780|2050
1647444980000|2022-03-16 15:36:20|782|781|783|782|783|782|782|781|2100
1647444990000|2022-03-16 15:36:30|||||||||500
1647445000000|2022-03-16 15:36:40|||||||||250
1647445020000|2022-03-16 15:37:00|784|783|783|782|784|783|783|782|3650
1647445030000|2022-03-16 15:37:10|784|783|783|782|784|783|783|782|1232
1647445070000|2022-03-16 15:37:50|782|781|782|781|782|781|782|781|1000
1647445080000|2022-03-16 15:38:00|781|780|781|780|781|780|781|780|100
1647445090000|2022-03-16 15:38:10|780|779|780|779|780|779|780|779|8950
1647445100000|2022-03-16 15:38:20|||||||||100
1647445110000|2022-03-16 15:38:30|781|780|781|780|781|780|781|780|1500
1647445120000|2022-03-16 15:38:40|||||||||160
1647445130000|2022-03-16 15:38:50|780|779|780|779|780|779|780|779|1069
1647445140000|2022-03-16 15:39:00|781|780|781|780|781|780|781|780|1900
1647445160000|2022-03-16 15:39:20|780|779|780|779|780|779|780|779|1100
1647445180000|2022-03-16 15:39:40|779|778|779|778|779|778|779|778|481
1647445190000|2022-03-16 15:39:50|780|779|780|779|780|779|780|779|982
1647445200000|2022-03-16 15:40:00|779|778|779|778|779|778|779|778|2298
1647445210000|2022-03-16 15:40:10|778|777|778|777|778|777|778|777|2698
1647445220000|2022-03-16 15:40:20|||||||||220
1647445230000|2022-03-16 15:40:30|777|776|777|776|778|777|777|776|6372
1647445240000|2022-03-16 15:40:40|776|775|776|775|776|775|776|775|800
1647445250000|2022-03-16 15:40:50|775|774|775|774|775|774|775|774|1200
1647445260000|2022-03-16 15:41:00|774|773|775|774|775|774|774|773|5941
1647445270000|2022-03-16 15:41:10|774|773|775|774|775|774|774|773|2100
1647445280000|2022-03-16 15:41:20|776|775|776|775|776|775|776|775|505
1647445290000|2022-03-16 15:41:30|||||||||100
1647445300000|2022-03-16 15:41:40|777|776|776|775|777|776|776|775|4147
1647445310000|2022-03-16 15:41:50|||||||||100
1647445320000|2022-03-16 15:42:00|||||||||1100
1647445330000|2022-03-16 15:42:10|775|774|775|774|775|774|775|774|300
1647445340000|2022-03-16 15:42:20|776|775|776|775|776|775|776|775|5300
1647445350000|2022-03-16 15:42:30|777|776|776|775|777|776|776|775|4485
1647445360000|2022-03-16 15:42:40|777|776|776|775|777|776|776|775|4218
1647445390000|2022-03-16 15:43:10|777|776|777|776|777|776|777|776|1316
1647445410000|2022-03-16 15:43:30|||||||||100
1647445440000|2022-03-16 15:44:00|776|775|776|775|776|775|776|775|1600
1647445460000|2022-03-16 15:44:20|777|776|777|776|777|776|777|776|700
1647445470000|2022-03-16 15:44:30|778|777|778|777|778|777|778|777|900
1647445480000|2022-03-16 15:44:40|||||||||2152
1647445490000|2022-03-16 15:44:50|||||||||200
1647445500000|2022-03-16 15:45:00|777|776|776|775|777|776|776|775|2300
1647445510000|2022-03-16 15:45:10|777|776|777|776|777|776|777|776|100
1647445520000|2022-03-16 15:45:20|778|777|778|777|778|777|778|777|1300
1647445530000|2022-03-16 15:45:30|777|776|777|776|777|776|777|776|2100
1647445540000|2022-03-16 15:45:40|||||||||800
1647445550000|2022-03-16 15:45:50|776|775|776|775|776|775|776|775|380
1647445570000|2022-03-16 15:46:10|775|774|775|774|775|774|775|774|2285
1647445580000|2022-03-16 15:46:20|776|775|776|775|776|775|776|775|451
1647445590000|2022-03-16 15:46:30|777|776|777|776|777|776|777|775|4510
1647445610000|2022-03-16 15:46:50|776|775|776|775|776|775|776|775|700
1647445620000|2022-03-16 15:47:00|||||||||1300
1647445630000|2022-03-16 15:47:10|||||||||100
1647445660000|2022-03-16 15:47:40|777|776|777|776|777|776|777|776|1587
1647445670000|2022-03-16 15:47:50|||||||||100
1647445680000|2022-03-16 15:48:00|||||||||100
1647445700000|2022-03-16 15:48:20|776|775|776|775|776|775|776|775|1775
1647445710000|2022-03-16 15:48:30|775|774|774|773|775|774|774|773|5400
1647445720000|2022-03-16 15:48:40|||||||||100
1647445730000|2022-03-16 15:48:50|||||||||500
1647445740000|2022-03-16 15:49:00|773|772|773|772|773|772|773|772|2996
1647445760000|2022-03-16 15:49:20|||||||||1500
1647445770000|2022-03-16 15:49:30|||||||||1300
1647445780000|2022-03-16 15:49:40|||||||||1000
1647445790000|2022-03-16 15:49:50|774|773|774|773|775|774|774|773|4664
1647445800000|2022-03-16 15:50:00|||||||||200
1647445810000|2022-03-16 15:50:10|||||||||3806
1647445820000|2022-03-16 15:50:20|||||||||500
1647445830000|2022-03-16 15:50:30|773|772|773|772|773|772|773|772|875
1647445840000|2022-03-16 15:50:40|772|771|772|771|772|771|772|771|925
1647445860000|2022-03-16 15:51:00|773|772|774|773|774|773|773|772|1200
1647445870000|2022-03-16 15:51:10|775|774|775|774|775|774|775|774|822
1647445880000|2022-03-16 15:51:20|774|773|774|773|774|773|774|773|367
1647445890000|2022-03-16 15:51:30|775|774|775|774|775|774|775|774|400
1647445900000|2022-03-16 15:51:40|||||||||100
1647445960000|2022-03-16 15:52:40|776|775|776|775|776|775|776|775|800
1647445970000|2022-03-16 15:52:50|777|776|776|775|777|776|776|775|1800
1647445980000|2022-03-16 15:53:00|777|776|777|776|777|776|777|776|1100
1647445990000|2022-03-16 15:53:10|778|777|778|777|778|777|778|777|1100
1647446000000|2022-03-16 15:53:20|777|776|777|776|777|776|777|776|348
1647446030000|2022-03-16 15:53:50|778|777|778|777|778|777|778|777|1400
1647446040000|2022-03-16 15:54:00|779|778|779|778|779|778|779|778|1500
1647446050000|2022-03-16 15:54:10|778|777|778|777|778|777|778|777|810
1647446070000|2022-03-16 15:54:30|||||||||2102
1647446080000|2022-03-16 15:54:40|||||||||1200
1647446100000|2022-03-16 15:55:00|||||||||301
1647446130000|2022-03-16 15:55:30|||||||||270
1647446140000|2022-03-16 15:55:40|||||||||195
1647446170000|2022-03-16 15:56:10|779|778|779|778|779|778|779|778|681
1647446180000|2022-03-16 15:56:20|778|777|778|777|778|777|778|777|2100
1647446190000|2022-03-16 15:56:30|||||||||500
1647446200000|2022-03-16 15:56:40|||||||||600
1647446210000|2022-03-16 15:56:50|777|776|777|776|777|776|777|776|2100
1647446220000|2022-03-16 15:57:00|||||||||100
1647446230000|2022-03-16 15:57:10|||||||||2000
1647446250000|2022-03-16 15:57:30|||||||||500
1647446260000|2022-03-16 15:57:40|778|777|778|777|778|777|778|777|680
1647446270000|2022-03-16 15:57:50|779|778|779|778|780|779|779|778|2900
1647446290000|2022-03-16 15:58:10|||||||||500
1647446300000|2022-03-16 15:58:20|778|777|778|777|778|777|778|777|680
1647446320000|2022-03-16 15:58:40|779|778|779|778|779|778|779|778|500
1647446340000|2022-03-16 15:59:00|778|777|778|777|778|777|778|777|2435
1647446360000|2022-03-16 15:59:20|779|778|779|778|779|778|779|778|900
1647446370000|2022-03-16 15:59:30|780|779|779|778|780|779|779|778|7400
1647446380000|2022-03-16 15:59:40|||||||||1000
1647446400000|2022-03-16 16:00:00|780|779|780|779|780|779|780|779|101
1647446410000|2022-03-16 16:00:10|779|778|779|778|779|778|779|778|1250
1647446430000|2022-03-16 16:00:30|778|777|778|777|778|777|778|777|505
1647446440000|2022-03-16 16:00:40|||||||||250
1647446460000|2022-03-16 16:01:00|779|778|779|778|779|778|779|778|1150
1647446480000|2022-03-16 16:01:20|780|779|780|779|780|779|780|779|700
1647446500000|2022-03-16 16:01:40|779|778|779|778|779|778|779|778|1260
1647446520000|2022-03-16 16:02:00|778|777|777|776|778|777|777|776|6532
1647446530000|2022-03-16 16:02:10|||||||||100
1647446540000|2022-03-16 16:02:20|||||||||300
1647446550000|2022-03-16 16:02:30|778|777|778|777|778|777|778|777|806
1647446560000|2022-03-16 16:02:40|||||||||200
1647446570000|2022-03-16 16:02:50|777|776|776|775|777|776|776|775|3066
1647446580000|2022-03-16 16:03:00|777|776|777|776|777|776|777|776|1335
1647446610000|2022-03-16 16:03:30|778|777|775|774|778|777|775|774|8105
1647446620000|2022-03-16 16:03:40|||||||||100
1647446630000|2022-03-16 16:03:50|776|775|776|775|776|775|776|775|2200
1647446640000|2022-03-16 16:04:00|775|774|775|774|775|774|774|773|3600
1647446650000|2022-03-16 16:04:10|||||||||100
1647446660000|2022-03-16 16:04:20|774|773|774|773|774|773|774|773|604
1647446670000|2022-03-16 16:04:30|||||||||955
1647446680000|2022-03-16 16:04:40|773|772|773|772|773|772|772|771|2693
1647446690000|2022-03-16 16:04:50|||||||||200
1647446700000|2022-03-16 16:05:00|||||||||700
1647446710000|2022-03-16 16:05:10|||||||||1000
1647446720000|2022-03-16 16:05:20|||||||||100
1647446730000|2022-03-16 16:05:30|774|773|774|773|774|773|773|772|4752
1647446740000|2022-03-16 16:05:40|||||||||200
1647446750000|2022-03-16 16:05:50|773|772|773|772|773|772|773|772|1600
1647446770000|2022-03-16 16:06:10|772|771|772|771|772|771|772|771|400
1647446780000|2022-03-16 16:06:20|773|772|773|772|773|772|773|772|812
1647446790000|2022-03-16 16:06:30|772|771|772|771|772|771|772|771|500
1647446800000|2022-03-16 16:06:40|773|772|773|772|773|772|773|772|1012
1647446810000|2022-03-16 16:06:50|||||||||100
1647446830000|2022-03-16 16:07:10|774|773|774|773|775|774|774|773|4813
1647446840000|2022-03-16 16:07:20|775|774|775|774|775|774|775|774|1707
1647446850000|2022-03-16 16:07:30|||||||||3000
1647446860000|2022-03-16 16:07:40|774|773|774|773|774|773|774|773|2360
1647446890000|2022-03-16 16:08:10|||||||||200
1647446900000|2022-03-16 16:08:20|||||||||100
1647446910000|2022-03-16 16:08:30|773|772|774|773|774|773|773|772|1625
1647446920000|2022-03-16 16:08:40|773|772|773|772|773|772|773|772|500
1647446940000|2022-03-16 16:09:00|774|773|774|773|774|773|774|773|2519
1647446950000|2022-03-16 16:09:10|773|772|773|772|773|772|773|772|1000
1647446960000|2022-03-16 16:09:20|||||||||2389
1647446980000|2022-03-16 16:09:40|||||||||140
1647447000000|2022-03-16 16:10:00|||||||||870
1647447010000|2022-03-16 16:10:10|774|773|773|772|774|773|773|772|1880
1647447030000|2022-03-16 16:10:30|||||||||200
1647447060000|2022-03-16 16:11:00|||||||||1000
1647447070000|2022-03-16 16:11:10|774|773|774|773|774|773|774|773|1100
1647447080000|2022-03-16 16:11:20|775|774|775|774|776|775|775|774|2426
1647447090000|2022-03-16 16:11:30|||||||||300
1647447100000|2022-03-16 16:11:40|774|773|775|774|775|774|774|773|3500
1647447110000|2022-03-16 16:11:50|||||||||200
1647447130000|2022-03-16 16:12:10|776|775|776|775|776|775|776|775|1218
1647447140000|2022-03-16 16:12:20|||||||||300
1647447180000|2022-03-16 16:13:00|||||||||200
1647447190000|2022-03-16 16:13:10|||||||||300
1647447200000|2022-03-16 16:13:20|775|774|775|774|775|774|775|774|2108
1647447210000|2022-03-16 16:13:30|||||||||341
1647447240000|2022-03-16 16:14:00|||||||||1100
1647447250000|2022-03-16 16:14:10|774|773|774|773|774|773|774|773|1000
1647447300000|2022-03-16 16:15:00|775|774|775|774|775|774|775|774|1200
1647447310000|2022-03-16 16:15:10|776|775|776|775|776|775|776|775|3900
1647447330000|2022-03-16 16:15:30|777|776|777|776|777|776|777|776|700
1647447350000|2022-03-16 16:15:50|776|775|776|775|776|775|776|775|1400
1647447360000|2022-03-16 16:16:00|775|774|775|774|775|774|775|774|1000
1647447370000|2022-03-16 16:16:10|||||||||200
1647447380000|2022-03-16 16:16:20|774|773|774|773|774|773|774|773|1600
1647447390000|2022-03-16 16:16:30|||||||||100
1647447400000|2022-03-16 16:16:40|775|774|775|774|775|774|775|774|1500
1647447410000|2022-03-16 16:16:50|||||||||600
1647447420000|2022-03-16 16:17:00|776|775|776|775|776|775|776|775|146
1647447450000|2022-03-16 16:17:30|777|776|778|777|778|777|777|776|2000
1647447470000|2022-03-16 16:17:50|777|776|776|775|777|776|776|775|7497
1647447480000|2022-03-16 16:18:00|||||||||480
1647447500000|2022-03-16 16:18:20|||||||||300
1647447510000|2022-03-16 16:18:30|||||||||800
1647447520000|2022-03-16 16:18:40|||||||||305
1647447540000|2022-03-16 16:19:00|775|774|775|774|775|774|775|774|2330
1647447550000|2022-03-16 16:19:10|||||||||100
1647447570000|2022-03-16 16:19:30|||||||||1000
1647447590000|2022-03-16 16:19:50|776|775|777|776|777|776|776|775|4267
1647447600000|2022-03-16 16:20:00|||||||||300
1647447610000|2022-03-16 16:20:10|776|775|776|775|776|775|776|775|500
1647447620000|2022-03-16 16:20:20|777|776|777|776|777|776|777|776|1100
1647447630000|2022-03-16 16:20:30|||||||||100
1647447640000|2022-03-16 16:20:40|776|775|777|776|777|776|776|775|2849
1647447670000|2022-03-16 16:21:10|||||||||400
1647447680000|2022-03-16 16:21:20|778|777|778|777|778|777|778|777|516
1647447690000|2022-03-16 16:21:30|||||||||100
1647447700000|2022-03-16 16:21:40|779|778|779|778|779|778|778|777|2189
1647447710000|2022-03-16 16:21:50|778|777|778|777|778|777|778|777|1200
1647447720000|2022-03-16 16:22:00|777|776|777|776|777|776|777|776|1097
1647447730000|2022-03-16 16:22:10|778|777|778|777|778|777|778|777|200
1647447740000|2022-03-16 16:22:20|777|776|777|776|777|776|777|776|1800
1647447760000|2022-03-16 16:22:40|778|777|778|777|778|777|778|777|1960
1647447780000|2022-03-16 16:23:00|779|778|779|778|779|778|779|778|4390
1647447790000|2022-03-16 16:23:10|780|779|780|779|780|779|780|779|903
1647447800000|2022-03-16 16:23:20|779|778|779|778|779|778|779|778|500
1647447810000|2022-03-16 16:23:30|||||||||1100
1647447820000|2022-03-16 16:23:40|778|777|778|777|778|778|778|777|2916
1647447840000|2022-03-16 16:24:00|777|776|777|776|777|776|777|776|2153
1647447860000|2022-03-16 16:24:20|||||||||400
1647447880000|2022-03-16 16:24:40|778|777|778|777|778|777|778|777|2300
1647447890000|2022-03-16 16:24:50|||||||||200
1647447900000|2022-03-16 16:25:00|777|776|777|776|777|776|777|776|3098
1647447910000|2022-03-16 16:25:10|778|777|778|777|778|777|778|777|652
1647447930000|2022-03-16 16:25:30|||||||||1100
1647447940000|2022-03-16 16:25:40|777|776|777|776|777|776|777|776|584
1647447950000|2022-03-16 16:25:50|776|775|776|775|776|775|776|775|2500
1647447960000|2022-03-16 16:26:00|775|774|775|774|775|774|775|774|3585
1647447970000|2022-03-16 16:26:10|774|773|775|774|775|774|774|773|4612
1647448000000|2022-03-16 16:26:40|||||||||1000
1647448010000|2022-03-16 16:26:50|776|775|776|775|776|775|776|775|1100
1647448020000|2022-03-16 16:27:00|775|774|773|772|775|774|773|772|4289
1647448030000|2022-03-16 16:27:10|774|773|774|773|774|773|774|773|1900
1647448040000|2022-03-16 16:27:20|||||||||400
1647448050000|2022-03-16 16:27:30|||||||||300
1647448060000|2022-03-16 16:27:40|||||||||699
1647448070000|2022-03-16 16:27:50|||||||||100
1647448080000|2022-03-16 16:28:00|773|772|774|773|774|773|773|772|2050
1647448090000|2022-03-16 16:28:10|773|772|773|772|773|772|773|772|1000
1647448100000|2022-03-16 16:28:20|||||||||300
1647448110000|2022-03-16 16:28:30|772|771|772|771|772|771|772|771|4100
1647448120000|2022-03-16 16:28:40|||||||||600
1647448140000|2022-03-16 16:29:00|771|770|771|770|771|770|771|770|4573
1647448150000|2022-03-16 16:29:10|772|771|772|771|772|771|772|771|2000
1647448160000|2022-03-16 16:29:20|771|770|771|770|771|770|771|770|410
1647448180000|2022-03-16 16:29:40|772|771|773|772|773|772|772|771|1004
1647448200000|2022-03-16 16:30:00|772|771|772|771|772|771|772|771|1800
1647448210000|2022-03-16 16:30:10|771|770|771|770|771|770|771|770|825
1647448230000|2022-03-16 16:30:30|||||||||100
1647448250000|2022-03-16 16:30:50|||||||||1800
1647448260000|2022-03-16 16:31:00|770|769|769|768|770|769|768|767|10305
1647448290000|2022-03-16 16:31:30|768|767|768|767|768|767|768|767|900
1647448300000|2022-03-16 16:31:40|769|768|769|768|769|768|769|768|574
1647448330000|2022-03-16 16:32:10|768|767|768|767|768|767|768|767|418
1647448340000|2022-03-16 16:32:20|||||||||5100
1647448350000|2022-03-16 16:32:30|769|768|769|768|769|768|769|768|1669
1647448370000|2022-03-16 16:32:50|768|767|768|767|768|767|768|767|2500
1647448380000|2022-03-16 16:33:00|||||||||300
1647448390000|2022-03-16 16:33:10|769|768|769|768|769|768|769|768|1880
1647448400000|2022-03-16 16:33:20|||||||||800
1647448410000|2022-03-16 16:33:30|||||||||500
1647448430000|2022-03-16 16:33:50|770|769|770|769|770|769|770|769|1820
1647448450000|2022-03-16 16:34:10|771|770|771|770|771|770|771|770|2000
1647448460000|2022-03-16 16:34:20|770|769|770|769|770|770|770|769|3426
1647448500000|2022-03-16 16:35:00|771|770|771|770|771|770|771|770|900
1647448510000|2022-03-16 16:35:10|770||770||770||770||3591
1647448520000|2022-03-16 16:35:20|771|769|770|769|771|769|770|769|1093
1647448560000|2022-03-16 16:36:00|||||||||383
1647448590000|2022-03-16 16:36:30|771|770|771|770|771|770|770|770|2500
1647448600000|2022-03-16 16:36:40|||||||||200
1647448610000|2022-03-16 16:36:50|770|769|770|769|770|769|770|769|1546
1647448620000|2022-03-16 16:37:00|771|770|771|770|771|770|771|770|1958
1647448630000|2022-03-16 16:37:10|772|771|772|771|772|771|772|771|4300
1647448640000|2022-03-16 16:37:20|||||||||1800
1647448650000|2022-03-16 16:37:30|||||||||1400
1647448670000|2022-03-16 16:37:50|773|772|774|773|774|773|773|772|500
1647448680000|2022-03-16 16:38:00|||||||||301
1647448690000|2022-03-16 16:38:10|775|774|775|774|776|775|774|774|1300
1647448700000|2022-03-16 16:38:20|774|773|774|773|774|773|774|773|800
1647448720000|2022-03-16 16:38:40|773|772|773|772|773|772|773|772|1832
1647448730000|2022-03-16 16:38:50|||||||||200
1647448760000|2022-03-16 16:39:20|772|771|772|771|772|771|772|771|456
1647448770000|2022-03-16 16:39:30|||||||||282
1647448780000|2022-03-16 16:39:40|||||||||100
1647448800000|2022-03-16 16:40:00|||||||||900
1647448810000|2022-03-16 16:40:10|773|772|772|771|773|772|772|771|3517
1647448820000|2022-03-16 16:40:20|||||||||100
1647448830000|2022-03-16 16:40:30|773|772|773|772|773|772|773|772|1113
1647448840000|2022-03-16 16:40:40|772|771|772|771|772|771|772|771|500
1647448860000|2022-03-16 16:41:00|||||||||1000
1647448870000|2022-03-16 16:41:10|||||||||100
1647448890000|2022-03-16 16:41:30|||||||||1165
1647448900000|2022-03-16 16:41:40|||||||||350
1647448910000|2022-03-16 16:41:50|||||||||2140
1647448920000|2022-03-16 16:42:00|773|772|773|772|773|772|773|772|1000
1647448940000|2022-03-16 16:42:20|||||||||300
1647448950000|2022-03-16 16:42:30|||||||||100
1647448970000|2022-03-16 16:42:50|||||||||650
1647448980000|2022-03-16 16:43:00|||||||||100
1647448990000|2022-03-16 16:43:10|774|773|774|773|774|773|774|773|800
1647449000000|2022-03-16 16:43:20|||||||||100
1647449010000|2022-03-16 16:43:30|773||774||774||773||3469
1647449020000|2022-03-16 16:43:40|775|774|775|774|775|774|775|774|700
1647449030000|2022-03-16 16:43:50|776|775|777|776|777|776|776|775|5400
1647449050000|2022-03-16 16:44:10|||||||||699
1647449060000|2022-03-16 16:44:20|778|777|778|777|778|777|778|777|0
1647449070000|2022-03-16 16:44:30|||||||||756
1647449080000|2022-03-16 16:44:40|777|776|777|776|777|776|777|776|2393
1647449120000|2022-03-16 16:45:20|776||777||777||776||1379
1647449160000|2022-03-16 16:46:00|778|777|777|776|778|777|777|776|1287
1647449170000|2022-03-16 16:46:10|776|775|776|775|776|775|776|775|1300
1647449180000|2022-03-16 16:46:20|775|774|774|773|775|774|774|773|1920
1647449200000|2022-03-16 16:46:40|775|774|775|774|775|774|775|774|653
1647449210000|2022-03-16 16:46:50|776|775|775|774|776|775|775|774|1100
1647449240000|2022-03-16 16:47:20|774|773|776|775|776|775|774|773|14069
1647449260000|2022-03-16 16:47:40|775|774|775|774|775|774|775|774|643
1647449280000|2022-03-16 16:48:00|||||||||700
1647449290000|2022-03-16 16:48:10|774|773|774|773|774|773|774|773|411
1647449300000|2022-03-16 16:48:20|773|772|773|772|774|772|773|772|800
1647449310000|2022-03-16 16:48:30|772|771|772|771|772|771|772|771|3279
1647449320000|2022-03-16 16:48:40|771|770|771|770|771|770|771|770|4704
1647449330000|2022-03-16 16:48:50|770|769|770|769|770|769|770|769|1036
1647449340000|2022-03-16 16:49:00|||||||||100
1647449350000|2022-03-16 16:49:10|769|768|769|768|769|768|769|768|1300
1647449360000|2022-03-16 16:49:20|768|767|768|767|768|767|768|767|9000
1647449370000|2022-03-16 16:49:30|767|766|767|766|767|766|767|766|5860
1647449380000|2022-03-16 16:49:40|||||||||526
1647449390000|2022-03-16 16:49:50|768|767|769|768|769|768|768|767|1110
1647449400000|2022-03-16 16:50:00|770|769|770|769|770|769|770|769|1800
1647449410000|2022-03-16 16:50:10|771|770|771|770|771|770|771|770|3700
1647449420000|2022-03-16 16:50:20|770|769|771|770|771|770|770|769|2700
1647449430000|2022-03-16 16:50:30|||||||||600
1647449440000|2022-03-16 16:50:40|||||||||4160
1647449450000|2022-03-16 16:50:50|770|769|770|769|770|769|770|769|1100
1647449460000|2022-03-16 16:51:00|769|768|769|768|769|768|769|768|2800
1647449470000|2022-03-16 16:51:10|770|769|770|769|770|769|770|769|1251
1647449480000|2022-03-16 16:51:20|771|770|772|771|772|771|771|770|3600
1647449490000|2022-03-16 16:51:30|773|772|773|772|773|772|773|772|430
1647449500000|2022-03-16 16:51:40|772|771|773|772|773|772|772|771|1000
1647449510000|2022-03-16 16:51:50|||||||||1500
1647449520000|2022-03-16 16:52:00|772|771|772|771|772|771|772|771|813
1647449550000|2022-03-16 16:52:30|771|770|770|769|771|771|770|769|1007
1647449560000|2022-03-16 16:52:40|||||||||1300
1647449570000|2022-03-16 16:52:50|||||||||1000
1647449600000|2022-03-16 16:53:20|769|768|771|770|771|770|769|768|1706
1647449620000|2022-03-16 16:53:40|||||||||100
1647449640000|2022-03-16 16:54:00|770|769|770|769|770|769|770|769|1483
1647449650000|2022-03-16 16:54:10|771|770|773|772|773|772|771|770|1900
1647449660000|2022-03-16 16:54:20|774|773|775|774|775|774|774|773|1600
1647449680000|2022-03-16 16:54:40|776|775|776|775|776|775|776|775|500
1647449700000|2022-03-16 16:55:00|775|774|775|774|775|774|774|773|6645
1647449710000|2022-03-16 16:55:10|776|775|777|776|777|776|776|775|600
1647449730000|2022-03-16 16:55:30|778|777|777|776|778|777|777|776|2368
1647449760000|2022-03-16 16:56:00|||||||||605
1647449770000|2022-03-16 16:56:10|||||||||100
1647449790000|2022-03-16 16:56:30|||||||||2100
1647449820000|2022-03-16 16:57:00|778|777|778|777|778|777|778|777|1107
1647449830000|2022-03-16 16:57:10|777|776|777|776|777|776|777|776|643
1647449840000|2022-03-16 16:57:20|778|777|778|777|778|777|778|777|1325
1647449860000|2022-03-16 16:57:40|779|778|777|776|779|778|777|776|2630
1647449870000|2022-03-16 16:57:50|778|777|778|777|778|777|778|777|4839
1647449890000|2022-03-16 16:58:10|777|776|777|776|777|776|777|776|301
1647449900000|2022-03-16 16:58:20|778|777|778|777|778|777|778|777|100
1647449910000|2022-03-16 16:58:30|777|776|777|776|777|776|777|776|300
1647449920000|2022-03-16 16:58:40|||||||||1000
1647449930000|2022-03-16 16:58:50|||||||||2142
1647449940000|2022-03-16 16:59:00|||||||||329
1647449950000|2022-03-16 16:59:10|778|777|778|777|778|777|778|777|2800
1647449980000|2022-03-16 16:59:40|777|776|777|776|777|776|777|776|900
1647450000000|2022-03-16 17:00:00|778|777|778|777|778|777|778|777|289
1647450010000|2022-03-16 17:00:10|777|776|777|776|777|776|777|776|400
1647450020000|2022-03-16 17:00:20|||||||||100
1647450040000|2022-03-16 17:00:40|778|777|778|777|778|777|778|777|545
1647450060000|2022-03-16 17:01:00|779|778|779|778|779|778|779|778|300
1647450070000|2022-03-16 17:01:10|780|779|780|779|780|779|779|778|7211
1647450080000|2022-03-16 17:01:20|||||||||500
1647450090000|2022-03-16 17:01:30|||||||||784
1647450100000|2022-03-16 17:01:40|779|778|779|778|779|778|778|777|4120
1647450110000|2022-03-16 17:01:50|778|777|779|778|779|778|778|777|1632
1647450120000|2022-03-16 17:02:00|778|777|778|777|778|777|778|777|2398
1647450140000|2022-03-16 17:02:20|777|776|777|776|777|776|777|776|800
1647450150000|2022-03-16 17:02:30|778|777|778|777|778|777|778|777|0
1647450160000|2022-03-16 17:02:40|777|776|777|776|777|776|777|776|200
1647450170000|2022-03-16 17:02:50|||||||||800
1647450180000|2022-03-16 17:03:00|||||||||100
1647450190000|2022-03-16 17:03:10|778|777|778|777|778|777|778|777|1200
1647450220000|2022-03-16 17:03:40|777|776|779|778|779|778|777|776|36278
1647450230000|2022-03-16 17:03:50|780|779|780|779|780|779|780|779|600
1647450240000|2022-03-16 17:04:00|781|780|780|779|781|780|780|779|10596
1647450250000|2022-03-16 17:04:10|779|778|779|778|779|778|779|778|800
1647450270000|2022-03-16 17:04:30|778|777|778|777|778|777|778|777|1200
1647450280000|2022-03-16 17:04:40|779|778|779|778|779|778|779|778|800
1647450290000|2022-03-16 17:04:50|||||||||100
1647450300000|2022-03-16 17:05:00|778|777|778|777|778|777|778|777|100
1647450310000|2022-03-16 17:05:10|779|778|779|778|779|778|779|778|480
1647450320000|2022-03-16 17:05:20|780|779|780|779|780|779|780|779|200
1647450330000|2022-03-16 17:05:30|||||||||100
1647450340000|2022-03-16 17:05:40|779|778|779|778|779|779|779|778|1100
1647450350000|2022-03-16 17:05:50|||||||||100
1647450360000|2022-03-16 17:06:00|||||||||600
1647450370000|2022-03-16 17:06:10|780|779|779|778|780|779|779|778|2561
1647450380000|2022-03-16 17:06:20|||||||||100
1647450390000|2022-03-16 17:06:30|778|777|778|777|778|777|778|777|100
1647450410000|2022-03-16 17:06:50|777|776|777|776|777|776|777|776|1480
1647450420000|2022-03-16 17:07:00|778|777|780|779|780|779|778|777|4206
1647450430000|2022-03-16 17:07:10|||||||||300
1647450440000|2022-03-16 17:07:20|779|778|779|778|779|778|779|778|600
1647450450000|2022-03-16 17:07:30|||||||||100
1647450460000|2022-03-16 17:07:40|778|777|778|777|778|777|778|777|800
1647450470000|2022-03-16 17:07:50|||||||||1000
1647450480000|2022-03-16 17:08:00|777|776|776|775|778|777|776|775|7328
1647450490000|2022-03-16 17:08:10|775|774|775|774|775|774|775|774|2850
1647450500000|2022-03-16 17:08:20|||||||||800
1647450510000|2022-03-16 17:08:30|776|775|775|774|776|775|775|774|1600
1647450520000|2022-03-16 17:08:40|||||||||100
1647450540000|2022-03-16 17:09:00|||||||||300
1647450550000|2022-03-16 17:09:10|774|773|774|773|774|773|774|773|850
1647450570000|2022-03-16 17:09:30|775|774|775|774|775|774|775|774|578
1647450580000|2022-03-16 17:09:40|776|775|776|775|776|775|776|775|550
1647450590000|2022-03-16 17:09:50|775|774|775|774|775|774|775|774|600
1647450600000|2022-03-16 17:10:00|774|773|774|773|775|773|774|773|2200
1647450610000|2022-03-16 17:10:10|775|774|775|774|775|774|775|774|100
1647450620000|2022-03-16 17:10:20|774|773|774|773|774|773|774|773|200
1647450630000|2022-03-16 17:10:30|773|772|772|771|773|772|772|771|2048
1647450640000|2022-03-16 17:10:40|||||||||1757
1647450650000|2022-03-16 17:10:50|771|770|771|770|771|770|771|770|321
1647450660000|2022-03-16 17:11:00|770|769|770|769|771|770|770|769|2940
1647450670000|2022-03-16 17:11:10|||||||||850
1647450680000|2022-03-16 17:11:20|||||||||595
1647450690000|2022-03-16 17:11:30|769|768|771|770|771|770|769|768|2500
1647450700000|2022-03-16 17:11:40|770|769|770|769|770|769|770|769|1500
1647450710000|2022-03-16 17:11:50|||||||||100
1647450730000|2022-03-16 17:12:10|769|768|769|768|769|768|769|768|479
1647450740000|2022-03-16 17:12:20|768|767|768|767|768|767|768|767|381
1647450760000|2022-03-16 17:12:40|769|768|769|768|769|768|769|768|1000
1647450780000|2022-03-16 17:13:00|768|767|768|767|768|767|768|767|1496
1647450790000|2022-03-16 17:13:10|767|766|767|766|767|766|767|766|5480
1647450800000|2022-03-16 17:13:20|||||||||207
1647450810000|2022-03-16 17:13:30|766|765|767|766|767|766|766|765|1707
1647450820000|2022-03-16 17:13:40|766|765|766|765|766|765|766|765|1700
1647450830000|2022-03-16 17:13:50|||||||||304
1647450840000|2022-03-16 17:14:00|765|764|765|764|765|764|765|764|2556
1647450850000|2022-03-16 17:14:10|||||||||1900
1647450860000|2022-03-16 17:14:20|766|765|765|764|766|765|765|764|1300
1647450870000|2022-03-16 17:14:30|||||||||700
1647450890000|2022-03-16 17:14:50|||||||||600
1647450900000|2022-03-16 17:15:00|766|765|766|765|766|765|766|764|2825
1647450910000|2022-03-16 17:15:10|||||||||100
1647450920000|2022-03-16 17:15:20|||||||||300
1647450940000|2022-03-16 17:15:40|767|766|766|765|767|766|766|765|2903
1647450960000|2022-03-16 17:16:00|765|764|765|764|765|764|765|764|2307
1647450970000|2022-03-16 17:16:10|766|765|766|765|766|765|766|765|2325
1647450990000|2022-03-16 17:16:30|765|764|765|764|765|764|765|764|1823
1647451000000|2022-03-16 17:16:40|764|763|764|763|764|763|764|763|1000
1647451010000|2022-03-16 17:16:50|765|764|765|764|765|764|765|764|1000
1647451020000|2022-03-16 17:17:00|764|763|764|763|764|763|764|763|600
1647451030000|2022-03-16 17:17:10|||||||||896
1647451040000|2022-03-16 17:17:20|763|762|762|761|763|762|762|761|3047
1647451050000|2022-03-16 17:17:30|763|762|762|761|763|762|762|761|2343
1647451070000|2022-03-16 17:17:50|763|762|763|762|763|762|763|762|3650
1647451080000|2022-03-16 17:18:00|762|761|762|761|762|761|762|761|1100
1647451110000|2022-03-16 17:18:30|||||||||500
1647451130000|2022-03-16 17:18:50|763|762|763|762|763|762|763|762|700
1647451140000|2022-03-16 17:19:00|||||||||200
1647451170000|2022-03-16 17:19:30|762|761|763|762|763|762|762|761|1350
1647451220000|2022-03-16 17:20:20|762|761|762|761|762|762|762|761|3000
1647451240000|2022-03-16 17:20:40|763|762|763|762|763|762|763|762|800
1647451260000|2022-03-16 17:21:00|762|761|762|761|762|761|762|761|1000
1647451270000|2022-03-16 17:21:10|||||||||400
1647451280000|2022-03-16 17:21:20|761|760|761|760|761|760|761|760|500
1647451290000|2022-03-16 17:21:30|||||||||100
1647451340000|2022-03-16 17:22:20|760|759|760|759|760|759|760|759|9449
1647451350000|2022-03-16 17:22:30|||||||||7400
1647451360000|2022-03-16 17:22:40|759|758|759|758|759|758|759|758|1500
1647451370000|2022-03-16 17:22:50|758||758||758||758||545
1647451380000|2022-03-16 17:23:00||757||757||757||757|500
1647451390000|2022-03-16 17:23:10|||||||||400
1647451400000|2022-03-16 17:23:20|757|756|757|756|757|756|757|756|10754
1647451410000|2022-03-16 17:23:30|758|757|759|758|759|758|757|756|8527
1647451420000|2022-03-16 17:23:40|||||||||600
1647451430000|2022-03-16 17:23:50|760|759|760|759|760|759|760|759|700
1647451440000|2022-03-16 17:24:00|||||||||1200
1647451450000|2022-03-16 17:24:10|||||||||400
1647451460000|2022-03-16 17:24:20|761|760|761|760|761|760|761|760|7900
1647451470000|2022-03-16 17:24:30|760|759|760|759|760|759|760|759|1900
1647451480000|2022-03-16 17:24:40|||||||||100
1647451490000|2022-03-16 17:24:50|761|760|761|760|761|760|761|760|4314
1647451510000|2022-03-16 17:25:10|760|759|760|759|760|759|760|759|529
1647451530000|2022-03-16 17:25:30|761|760|762|761|762|761|761|760|1228
1647451560000|2022-03-16 17:26:00|||||||||250
1647451570000|2022-03-16 17:26:10|||||||||200
1647451580000|2022-03-16 17:26:20|761|760|761|760|761|760|761|760|1265
1647451600000|2022-03-16 17:26:40|762|761|761|760|762|761|761|760|1665
1647451640000|2022-03-16 17:27:20|||||||||4000
1647451650000|2022-03-16 17:27:30|762|761|763|762|763|762|762|761|3681
1647451680000|2022-03-16 17:28:00|764|763|764|763|764|763|764|763|1590
1647451730000|2022-03-16 17:28:50|||||||||1500
1647451740000|2022-03-16 17:29:00|765|764|765|764|765|764|765|764|2050
1647451750000|2022-03-16 17:29:10|||||||||700
1647451760000|2022-03-16 17:29:20|764|763|764|763|764|763|764|763|0
1647451780000|2022-03-16 17:29:40|765|764|765|764|765|764|765|764|300
1647451800000|2022-03-16 17:30:00|766|765|767|766|767|766|766|765|7000
1647451810000|2022-03-16 17:30:10|768|767|769|768|769|768|768|767|4094
1647451820000|2022-03-16 17:30:20|768|767|768|767|768|767|768|767|400
1647451830000|2022-03-16 17:30:30|767|766|767|766|767|766|767|766|2400
1647451840000|2022-03-16 17:30:40|||||||||500
1647451850000|2022-03-16 17:30:50|||||||||900
1647451870000|2022-03-16 17:31:10|||||||||2296
1647451880000|2022-03-16 17:31:20|768|767|768|767|768|767|768|767|900
1647451890000|2022-03-16 17:31:30|||||||||3100
1647451900000|2022-03-16 17:31:40|769|768|769|768|769|768|769|768|1273
1647451910000|2022-03-16 17:31:50|||||||||100
1647451920000|2022-03-16 17:32:00|768|767|768|767|768|767|768|767|1400
1647451930000|2022-03-16 17:32:10|767|766|767|766|767|766|767|766|3300
1647451960000|2022-03-16 17:32:40|768|767|768|767|768|767|768|767|0
1647451980000|2022-03-16 17:33:00|767|766|767|766|767|766|766|765|2536
1647451990000|2022-03-16 17:33:10|768|767|768|767|768|767|768|767|900
1647452000000|2022-03-16 17:33:20|767|766|767|766|767|766|767|766|200
1647452040000|2022-03-16 17:34:00|||||||||600
1647452070000|2022-03-16 17:34:30|768|767|768|767|768|767|768|767|1115
1647452080000|2022-03-16 17:34:40|||||||||600
1647452090000|2022-03-16 17:34:50|769|768|768|767|769|768|768|767|2388
1647452110000|2022-03-16 17:35:10|767|766|767|766|767|766|767|766|1032
1647452120000|2022-03-16 17:35:20|768|767|768|767|768|767|768|767|800
1647452140000|2022-03-16 17:35:40|||||||||167
1647452150000|2022-03-16 17:35:50|||||||||400
1647452170000|2022-03-16 17:36:10|||||||||1000
1647452180000|2022-03-16 17:36:20|||||||||2100
1647452200000|2022-03-16 17:36:40|||||||||500
1647452210000|2022-03-16 17:36:50|769|768|769|768|769|768|769|768|1382
1647452220000|2022-03-16 17:37:00|770|769|770|769|770|769|770|769|1300
1647452230000|2022-03-16 17:37:10|771|770|771|770|771|770|771|770|11050
1647452240000|2022-03-16 17:37:20|770|769|769|768|770|769|769|768|4695
1647452280000|2022-03-16 17:38:00|770|769|770|769|770|769|769|769|536
1647452320000|2022-03-16 17:38:40|769|768|769|768|769|768|769|768|400
1647452340000|2022-03-16 17:39:00|||||||||474
1647452380000|2022-03-16 17:39:40|||||||||100
1647452390000|2022-03-16 17:39:50|||||||||554
1647452400000|2022-03-16 17:40:00|768|767|768|767|769|768|768|767|4650
1647452440000|2022-03-16 17:40:40|767|766|767|766|767|766|767|766|1334
1647452460000|2022-03-16 17:41:00|768|767|768|767|768|767|768|767|1359
1647452480000|2022-03-16 17:41:20|767|766|767|766|767|766|767|766|2300
1647452490000|2022-03-16 17:41:30|||||||||100
1647452500000|2022-03-16 17:41:40|766|765|766|765|766|765|766|765|2183
1647452510000|2022-03-16 17:41:50|||||||||800
1647452520000|2022-03-16 17:42:00|767|766|767|766|767|766|766|766|1600
1647452530000|2022-03-16 17:42:10|766|765|766|765|766|765|766|765|1153
1647452540000|2022-03-16 17:42:20|767|766|767|766|767|766|767|766|600
1647452570000|2022-03-16 17:42:50|768|767|768|767|768|767|768|767|2360
1647452580000|2022-03-16 17:43:00|769|768|769|768|769|768|769|768|3400
1647452590000|2022-03-16 17:43:10|||||||||1870
1647452600000|2022-03-16 17:43:20|||||||||550
1647452630000|2022-03-16 17:43:50|||||||||1800
1647452640000|2022-03-16 17:44:00|||||||||200
1647452650000|2022-03-16 17:44:10|770|769|770|769|770|769|770|769|1865
1647452660000|2022-03-16 17:44:20|769|768|769|768|769|768|769|768|7550
1647452670000|2022-03-16 17:44:30|||||||||100
1647452680000|2022-03-16 17:44:40|770|769|770|769|770|769|770|769|3919
1647452690000|2022-03-16 17:44:50|769|768|769|768|769|768|769|768|5100
1647452700000|2022-03-16 17:45:00|||||||||100
1647452730000|2022-03-16 17:45:30|768|767|767|766|768|767|767|766|7800
1647452740000|2022-03-16 17:45:40|768|767|768|767|768|767|768|767|900
1647452750000|2022-03-16 17:45:50|769|768|769|768|769|768|769|768|2900
1647452760000|2022-03-16 17:46:00|770|769|770|769|770|769|770|769|1200
1647452770000|2022-03-16 17:46:10|||||||||5800
1647452780000|2022-03-16 17:46:20|769|768|769|768|769|768|769|768|400
1647452800000|2022-03-16 17:46:40|||||||||1000
1647452810000|2022-03-16 17:46:50|768|767|768|767|768|767|768|767|1740
1647452870000|2022-03-16 17:47:50|767|766|767|766|767|766|767|766|5050
1647452890000|2022-03-16 17:48:10|||||||||250
1647452900000|2022-03-16 17:48:20|768|767|768|767|768|767|768|767|1800
1647452910000|2022-03-16 17:48:30|769|768|769|768|769|768|769|768|200
1647452930000|2022-03-16 17:48:50|||||||||500
1647452950000|2022-03-16 17:49:10|||||||||200
1647452960000|2022-03-16 17:49:20|770|769|770|769|770|769|770|769|4169
1647452970000|2022-03-16 17:49:30|771|770|771|770|771|770|771|770|2100
1647452980000|2022-03-16 17:49:40|772|771|772|771|772|771|772|771|1500
1647452990000|2022-03-16 17:49:50|773|772|773|772|773|772|773|772|5231
1647453000000|2022-03-16 17:50:00|||||||||500
1647453020000|2022-03-16 17:50:20|||||||||1550
1647453030000|2022-03-16 17:50:30|||||||||1100
1647453040000|2022-03-16 17:50:40|||||||||1000
1647453050000|2022-03-16 17:50:50|772|771|772|771|772|771|772|771|2710
1647453060000|2022-03-16 17:51:00|||||||||2155
1647453070000|2022-03-16 17:51:10|773|772|773|772|773|772|773|772|1600
1647453080000|2022-03-16 17:51:20|772|771|771|770|772|771|771|770|1600
1647453100000|2022-03-16 17:51:40|||||||||1300
1647453120000|2022-03-16 17:52:00|||||||||400
1647453130000|2022-03-16 17:52:10|772|771|772|771|772|771|772|771|800
1647453140000|2022-03-16 17:52:20|||||||||310
1647453150000|2022-03-16 17:52:30|||||||||100
1647453160000|2022-03-16 17:52:40|||||||||400
1647453170000|2022-03-16 17:52:50|771|770|771|770|771|770|771|770|150
1647453200000|2022-03-16 17:53:20|||||||||200
1647453210000|2022-03-16 17:53:30|||||||||200
1647453220000|2022-03-16 17:53:40|||||||||200
1647453250000|2022-03-16 17:54:10|||||||||200
1647453270000|2022-03-16 17:54:30|770||771||771||770||2475
1647453280000|2022-03-16 17:54:40|770|769|770|769|770|769|770|769|616
1647453290000|2022-03-16 17:54:50|||||||||300
1647453320000|2022-03-16 17:55:20|||||||||200
1647453330000|2022-03-16 17:55:30|||||||||100
1647453350000|2022-03-16 17:55:50|||||||||800
1647453360000|2022-03-16 17:56:00|||||||||700
1647453380000|2022-03-16 17:56:20|771|770|771|770|771|770|771|770|300
1647453400000|2022-03-16 17:56:40|772|771|772|771|772|771|772|771|1000
1647453410000|2022-03-16 17:56:50|||||||||300
1647453430000|2022-03-16 17:57:10|771|770|771|770|771|770|771|770|414
1647453440000|2022-03-16 17:57:20|||||||||130
1647453450000|2022-03-16 17:57:30|770|769|770|769|770|769|770|769|600
1647453460000|2022-03-16 17:57:40|||||||||100
1647453480000|2022-03-16 17:58:00|771|770|771|770|771|770|770|770|580
1647453500000|2022-03-16 17:58:20|772||772||772||772||700
1647453520000|2022-03-16 17:58:40|771|771|771|770|772|771|771|770|300
1647453530000|2022-03-16 17:58:50|||||||||400
1647453540000|2022-03-16 17:59:00|770|769|770|769|771|770|770|769|100
1647453550000|2022-03-16 17:59:10|771|770|770|769|771|770|770|769|1935
1647453560000|2022-03-16 17:59:20|771||771||771||771||173
1647453600000|2022-03-16 18:00:00|770|768|768|760|771|768|768|760|4200
1647453610000|2022-03-16 18:00:10||762||761||762||760|0
1647453620000|2022-03-16 18:00:20|767|760|768|760|768|760|767|760|0
1647453630000|2022-03-16 18:00:30|767|761|765|764|767|764|764|761|2546
1647453640000|2022-03-16 18:00:40|766|765|767|766|768|766|766|765|645
1647453650000|2022-03-16 18:00:50|768|765|772|771|772|771|768|765|650
1647453660000|2022-03-16 18:01:00|771|770|770|768|772|770|769|768|850
1647453670000|2022-03-16 18:01:10|769|767|766|763|770|767|764|763|1499
1647453680000|2022-03-16 18:01:20|765|764|764|763|766|764|764|763|900
1647453690000|2022-03-16 18:01:30|763|762|761|759|765|762|761|759|2370
1647453700000|2022-03-16 18:01:40|762|760|761|759|762|760|761|759|479
1647453710000|2022-03-16 18:01:50|760|760|762|760|764|762|760|759|100
1647453720000|2022-03-16 18:02:00|763|761|765|764|765|764|763|761|2846
1647453730000|2022-03-16 18:02:10|766|763|767|765|767|765|766|762|852
1647453740000|2022-03-16 18:02:20|768|766|768|766|769|767|766|764|531
1647453750000|2022-03-16 18:02:30|767|767|768|766|768|767|767|766|200
1647453760000|2022-03-16 18:02:40|767|767|769|767|769|768|767|767|1670
1647453770000|2022-03-16 18:02:50|770|768|769|768|771|770|769|767|1000
1647453780000|2022-03-16 18:03:00|768|767|765|764|769|767|765|764|440
1647453790000|2022-03-16 18:03:10|764|763|765|763|765|764|764|763|1800
1647453800000|2022-03-16 18:03:20|764|762|764|763|765|764|763|762|20607
1647453810000|2022-03-16 18:03:30|763|762|762|761|763|762|762|761|2081
1647453820000|2022-03-16 18:03:40|761|760|765|763|765|763|761|760|2100
1647453830000|2022-03-16 18:03:50|766|764|763|762|766|764|763|761|0
1647453840000|2022-03-16 18:04:00|764|761|762|760|764|761|761|760|900
1647453850000|2022-03-16 18:04:10|761|759|761|758|762|759|760|758|315
1647453860000|2022-03-16 18:04:20|760|759|758|756|761|759|758|756|1400
1647453870000|2022-03-16 18:04:30|759|757|760|758|761|759|758|756|1829
1647453880000|2022-03-16 18:04:40|759|757|758|756|759|757|758|756|1700
1647453890000|2022-03-16 18:04:50|757||758||759||757||500
1647453900000|2022-03-16 18:05:00|757|757|757|756|758|757|757|756|500
1647453910000|2022-03-16 18:05:10|756|755|755|753|756|755|755|753|3627
1647453920000|2022-03-16 18:05:20|754|754|755|754|756|754|754|753|6437
1647453930000|2022-03-16 18:05:30|756|755|755|753|756|755|755|753|1463
1647453940000|2022-03-16 18:05:40|754|752|754|753|756|754|753|752|11512
1647453950000|2022-03-16 18:05:50|||||||||800
1647453960000|2022-03-16 18:06:00|755||755||755||754||0
1647453970000|2022-03-16 18:06:10|754|754|755|753|755|754|754|753|400
1647453980000|2022-03-16 18:06:20|756|754|757|755|757|755|756|753|600
1647453990000|2022-03-16 18:06:30|758|756|757|755|758|756|756|755|903
1647454000000|2022-03-16 18:06:40|758||757||758||756||0
1647454010000|2022-03-16 18:06:50|756|754|756|754|757|754|756|754|100
1647454020000|2022-03-16 18:07:00|757|755|758|757|758|757|757|755|300
1647454030000|2022-03-16 18:07:10||756||757||757||756|500
1647454040000|2022-03-16 18:07:20|759|758|760|758|761|760|759|758|200
1647454050000|2022-03-16 18:07:30|761|759|761|759|761|760|760|759|6300
1647454060000|2022-03-16 18:07:40|760|758|760|758|761|759|759|758|2628
1647454070000|2022-03-16 18:07:50|759||759||759||759||1000
1647454080000|2022-03-16 18:08:00|758|757|758|757|758|757|758|757|0
1647454090000|2022-03-16 18:08:10|759|758|759|757|759|758|759|757|528
1647454100000|2022-03-16 18:08:20|760|758|761|759|761|760|760|758|1752
1647454110000|2022-03-16 18:08:30|762|760|761|759|762|761|760|759|4600
1647454120000|2022-03-16 18:08:40|760||760||761||760||0
1647454130000|2022-03-16 18:08:50|759|758|757|756|759|758|757|756|513
1647454140000|2022-03-16 18:09:00|756|755|757|755|758|755|756|755|1900
1647454150000|2022-03-16 18:09:10|756||757||757||756||0
1647454160000|2022-03-16 18:09:20|756||756||757||756||0
1647454170000|2022-03-16 18:09:30|||||||||1753
1647454180000|2022-03-16 18:09:40|755|754|755|754|756|754|755|754|500
1647454190000|2022-03-16 18:09:50|754|753|754|752|754|753|754|752|2000
1647454200000|2022-03-16 18:10:00|753|753|754|753|754|753|753|752|863
1647454210000|2022-03-16 18:10:10|755|754|755|754|756|755|754|753|2225
1647454220000|2022-03-16 18:10:20|756|755|755|754|757|756|755|754|2400
1647454230000|2022-03-16 18:10:30|754|753|753|752|754|753|753|752|8150
1647454240000|2022-03-16 18:10:40|754|753|753|752|754|753|753|752|1280
1647454250000|2022-03-16 18:10:50|||||||||2900
1647454260000|2022-03-16 18:11:00|754|753|754|753|754|753|754|753|1662
1647454270000|2022-03-16 18:11:10|753|752|751|750|753|752|751|750|3249
1647454280000|2022-03-16 18:11:20|750|749|749|748|750|749|749|748|6966
1647454290000|2022-03-16 18:11:30|||||||||108
1647454300000|2022-03-16 18:11:40|748|747|748|747|748|747|747|746|3590
1647454310000|2022-03-16 18:11:50|747|746|746|745|747|747|746|745|4442
1647454320000|2022-03-16 18:12:00|747|746|746|745|748|747|746|745|10925
1647454330000|2022-03-16 18:12:10|747|746|747|746|747|746|746|745|10200
1647454340000|2022-03-16 18:12:20|||||||||1950
1647454350000|2022-03-16 18:12:30|746|745|745|744|746|745|745|744|1702
1647454360000|2022-03-16 18:12:40|746|745|747|746|748|747|745|745|2827
1647454370000|2022-03-16 18:12:50|748|747|748|747|748|747|748|747|100
1647454380000|2022-03-16 18:13:00|749|748|748|747|749|748|747|746|5574
1647454390000|2022-03-16 18:13:10|747|746|747|746|747|746|747|746|1600
1647454400000|2022-03-16 18:13:20|746|745|745|744|746|745|745|744|4527
1647454410000|2022-03-16 18:13:30|||||||||300
1647454420000|2022-03-16 18:13:40|746|745|746|745|746|745|745|744|4653
1647454440000|2022-03-16 18:14:00|745|744|745|744|745|744|745|744|400
1647454450000|2022-03-16 18:14:10|744|743|743|742|744|743|743|742|2400
1647454460000|2022-03-16 18:14:20|744|743|743|742|744|743|743|742|879
1647454470000|2022-03-16 18:14:30|||||||||200
1647454480000|2022-03-16 18:14:40|742|741|742|741|742|741|742|741|600
1647454490000|2022-03-16 18:14:50|741|740|741|740|741|740|741|740|400
1647454500000|2022-03-16 18:15:00|742|741|743|742|743|742|741|740|4384
1647454510000|2022-03-16 18:15:10|744|743|744|743|744|743|744|743|6200
1647454520000|2022-03-16 18:15:20|745|744|745|744|745|744|744|744|1100
1647454530000|2022-03-16 18:15:30|746|745|744|743|746|745|744|743|3100
1647454540000|2022-03-16 18:15:40|745|744|745|744|745|744|745|744|884
1647454550000|2022-03-16 18:15:50|746|745|746|745|746|745|746|745|700
1647454560000|2022-03-16 18:16:00|745|744|744|743|745|744|744|743|2500
1647454570000|2022-03-16 18:16:10|743|742|742|741|743|742|742|741|1755
1647454580000|2022-03-16 18:16:20|741|740|741|740|741|740|741|740|900
1647454600000|2022-03-16 18:16:40|742|741|742|741|742|741|741|741|3450
1647454610000|2022-03-16 18:16:50|743|742|744|743|744|743|743|742|1300
1647454620000|2022-03-16 18:17:00|743|742|744|743|744|743|743|742|2500
1647454630000|2022-03-16 18:17:10|743|742|744|743|744|743|743|742|5383
1647454640000|2022-03-16 18:17:20|745|744|745|744|745|744|745|744|100
1647454650000|2022-03-16 18:17:30|744|743|748|747|748|747|744|743|7551
1647454660000|2022-03-16 18:17:40|747|746|747|746|747|746|747|746|900
1647454670000|2022-03-16 18:17:50|748|747|748|747|748|747|748|747|1882
1647454680000|2022-03-16 18:18:00|||||||||1500
1647454690000|2022-03-16 18:18:10|747|746|747|746|747|746|747|746|2400
1647454700000|2022-03-16 18:18:20|748|747|748|747|748|747|748|747|1600
1647454710000|2022-03-16 18:18:30|749|748|749|748|749|748|748|747|4525
1647454720000|2022-03-16 18:18:40|750|749|750|749|750|749|750|749|2950
1647454730000|2022-03-16 18:18:50|751|750|751|750|752|751|751|750|14475
1647454740000|2022-03-16 18:19:00|||||||||100
1647454750000|2022-03-16 18:19:10|||||||||100
1647454760000|2022-03-16 18:19:20|||||||||500
1647454770000|2022-03-16 18:19:30|||||||||450
1647454780000|2022-03-16 18:19:40|752|751|752|751|752|751|752|751|637
1647454790000|2022-03-16 18:19:50|||||||||220
1647454800000|2022-03-16 18:20:00|753|752|754|753|754|753|753|752|1128
1647454810000|2022-03-16 18:20:10|753|752|753|752|753|752|753|752|355
1647454820000|2022-03-16 18:20:20|752|751|752|751|752|751|752|751|900
1647454830000|2022-03-16 18:20:30|751|750|751|750|751|750|751|750|3422
1647454840000|2022-03-16 18:20:40|752|751|752|751|752|751|752|751|1198
1647454850000|2022-03-16 18:20:50|||||||||1100
1647454860000|2022-03-16 18:21:00|751|750|751|750|751|750|751|750|720
1647454870000|2022-03-16 18:21:10|750|749|750|749|750|749|750|749|800
1647454880000|2022-03-16 18:21:20|749|748|749|748|749|748|749|748|907
1647454890000|2022-03-16 18:21:30|750|749|751|750|751|750|750|749|4410
1647454900000|2022-03-16 18:21:40|||||||||400
1647454910000|2022-03-16 18:21:50|750|749|749|748|750|749|749|748|1793
1647454920000|2022-03-16 18:22:00|748|747|749|748|749|748|748|747|1316
1647454930000|2022-03-16 18:22:10|750|749|750|749|750|749|750|749|750
1647454940000|2022-03-16 18:22:20|751|750|752|751|752|751|751|750|1319
1647454950000|2022-03-16 18:22:30|753|752|752|751|753|752|752|751|1300
1647454960000|2022-03-16 18:22:40|751|750|751|750|751|750|751|750|300
1647454970000|2022-03-16 18:22:50|750|749|750|749|750|749|750|749|800
1647454980000|2022-03-16 18:23:00|749|748|750|749|750|749|749|748|2177
1647454990000|2022-03-16 18:23:10|||||||||1000
1647455000000|2022-03-16 18:23:20|749|748|749|748|749|748|749|748|200
1647455020000|2022-03-16 18:23:40|750|749|749|748|750|749|749|748|1228
1647455030000|2022-03-16 18:23:50|750|749|750|749|750|749|750|749|822
1647455040000|2022-03-16 18:24:00|749|748|749|748|749|748|749|748|3468
1647455050000|2022-03-16 18:24:10|748|747|749|748|749|748|748|747|500
1647455060000|2022-03-16 18:24:20|748|747|748|747|748|747|748|747|293
1647455070000|2022-03-16 18:24:30|747|746|748|747|748|747|747|746|3636
1647455080000|2022-03-16 18:24:40|747|746|748|747|748|747|747|746|942
1647455100000|2022-03-16 18:25:00|749|748|750|749|750|749|749|748|3726
1647455110000|2022-03-16 18:25:10|751|750|749|748|751|750|749|748|6478
1647455120000|2022-03-16 18:25:20|748|747|748|747|748|747|748|747|700
1647455130000|2022-03-16 18:25:30|||||||||700
1647455160000|2022-03-16 18:26:00|749|748|750|749|750|749|749|748|2301
1647455170000|2022-03-16 18:26:10|751|750|750|749|751|750|750|749|1852
1647455180000|2022-03-16 18:26:20|749|748|750|749|750|749|749|748|950
1647455190000|2022-03-16 18:26:30|749|748|748|747|749|748|748|747|1500
1647455200000|2022-03-16 18:26:40|749|748|749|748|749|748|749|748|1800
1647455210000|2022-03-16 18:26:50|750|749|750|749|750|749|750|749|9100
1647455220000|2022-03-16 18:27:00|749|748|749|748|749|748|749|748|800
1647455230000|2022-03-16 18:27:10|750|749|750|749|750|749|750|749|881
1647455240000|2022-03-16 18:27:20|751|750|751|750|751|750|751|750|7820
1647455260000|2022-03-16 18:27:40|752|751|751|750|752|751|751|750|2428
1647455270000|2022-03-16 18:27:50|750|749|750|749|750|749|750|749|1700
1647455280000|2022-03-16 18:28:00|751|750|751|750|751|750|751|750|675
1647455290000|2022-03-16 18:28:10|750|749|750|749|751|750|750|749|4774
1647455310000|2022-03-16 18:28:30|749|748|748|747|749|748|748|747|700
1647455320000|2022-03-16 18:28:40|747|746|748|747|748|747|747|746|1200
1647455330000|2022-03-16 18:28:50|||||||||1438
1647455340000|2022-03-16 18:29:00|747|746|748|747|748|747|747|746|604
1647455370000|2022-03-16 18:29:30|||||||||725
1647455380000|2022-03-16 18:29:40|||||||||900
1647455390000|2022-03-16 18:29:50|747|746|748|747|748|747|747|746|976
1647455400000|2022-03-16 18:30:00|747|746|748|747|748|747|747|746|8956
1647455410000|2022-03-16 18:30:10|747|746|747|746|747|746|747|746|550
1647455420000|2022-03-16 18:30:20|746|745|747|746|747|746|746|745|2250
1647455430000|2022-03-16 18:30:30|748|747|748|747|748|747|747|747|2631
1647455440000|2022-03-16 18:30:40|749|748|748|747|749|748|748|747|4678
1647455450000|2022-03-16 18:30:50|747|746|747|746|747|746|747|746|668
1647455480000|2022-03-16 18:31:20|746|745|746|745|746|745|746|745|1900
1647455490000|2022-03-16 18:31:30|745|744|745|744|745|744|745|744|1300
1647455500000|2022-03-16 18:31:40|||||||||700
1647455510000|2022-03-16 18:31:50|744|743|744|743|744|743|744|743|500
1647455520000|2022-03-16 18:32:00|||||||||100
1647455530000|2022-03-16 18:32:10|743|742|743|742|743|742|743|742|2649
1647455540000|2022-03-16 18:32:20|742|741|745|744|745|744|742|741|4266
1647455550000|2022-03-16 18:32:30|||||||||100
1647455560000|2022-03-16 18:32:40|746|745|744|743|746|745|744|743|3973
1647455570000|2022-03-16 18:32:50|||||||||119
1647455580000|2022-03-16 18:33:00|743|742|743|742|743|742|743|742|1400
1647455590000|2022-03-16 18:33:10|742|741|742|741|742|741|742|741|500
1647455600000|2022-03-16 18:33:20|741|740|741|740|741|740|741|740|3409
1647455610000|2022-03-16 18:33:30|740|739|741|740|741|740|740|739|3532
1647455620000|2022-03-16 18:33:40|742|741|743|742|743|742|742|741|1800
1647455630000|2022-03-16 18:33:50|742|741|742|741|742|741|742|741|359
1647455640000|2022-03-16 18:34:00|743|742|743|742|743|742|743|742|1036
1647455650000|2022-03-16 18:34:10|742|741|742|741|742|741|742|741|5500
1647455660000|2022-03-16 18:34:20|741|740|741|740|741|740|741|740|738
1647455670000|2022-03-16 18:34:30|740|739|740|739|740|739|740|739|500
1647455680000|2022-03-16 18:34:40|741|740|742|741|742|741|741|740|3600
1647455690000|2022-03-16 18:34:50|741|740|742|741|742|741|741|740|878
1647455700000|2022-03-16 18:35:00|743|742|741|740|743|742|741|740|3380
1647455710000|2022-03-16 18:35:10|740|739|740|739|740|739|740|739|3177
1647455720000|2022-03-16 18:35:20|741|740|740|739|741|740|740|739|747
1647455730000|2022-03-16 18:35:30|741|740|742|741|742|741|741|740|497
1647455740000|2022-03-16 18:35:40|743|742|743|742|743|742|743|742|900
1647455750000|2022-03-16 18:35:50|742|741|743|742|743|742|742|741|2225
1647455760000|2022-03-16 18:36:00|744|743|744|743|744|743|744|743|700
1647455770000|2022-03-16 18:36:10|745|744|746|745|746|745|745|744|3284
1647455780000|2022-03-16 18:36:20|745|744|746|745|746|745|745|744|550
1647455790000|2022-03-16 18:36:30|||||||||350
1647455800000|2022-03-16 18:36:40|||||||||200
1647455810000|2022-03-16 18:36:50|747|746|747|746|748|747|747|746|1000
1647455820000|2022-03-16 18:37:00|746|745|746|745|746|745|746|745|650
1647455830000|2022-03-16 18:37:10|747|746|747|746|747|746|747|746|2096
1647455840000|2022-03-16 18:37:20|748|747|748|747|748|747|748|747|848
1647455860000|2022-03-16 18:37:40|749|748|749|748|749|748|749|748|671
1647455870000|2022-03-16 18:37:50|||||||||1700
1647455880000|2022-03-16 18:38:00|750|749|750|749|751|750|750|749|2436
1647455890000|2022-03-16 18:38:10|749|748|749|748|749|748|749|748|3350
1647455900000|2022-03-16 18:38:20|750|749|751|750|751|750|750|749|1803
1647455920000|2022-03-16 18:38:40|752|751|752|751|752|751|752|751|1275
1647455930000|2022-03-16 18:38:50|751|750|751|750|751|750|751|750|2213
1647455940000|2022-03-16 18:39:00|||||||||1400
1647455950000|2022-03-16 18:39:10|||||||||434
1647455960000|2022-03-16 18:39:20|752|751|752|751|752|751|752|751|3226
1647455970000|2022-03-16 18:39:30|753|752|753|752|753|752|753|752|2300
1647455980000|2022-03-16 18:39:40|754|753|755|754|755|754|754|753|2000
1647455990000|2022-03-16 18:39:50|754|753|755|754|755|754|754|753|3100
1647456000000|2022-03-16 18:40:00|756|755|756|755|756|755|756|755|4159
1647456010000|2022-03-16 18:40:10|||||||||600
1647456030000|2022-03-16 18:40:30|757|756|757|756|758|757|757|756|4600
1647456040000|2022-03-16 18:40:40|756|755|756|755|756|755|756|755|1805
1647456050000|2022-03-16 18:40:50|757|756|757|756|757|756|757|756|400
1647456060000|2022-03-16 18:41:00|||||||||300
1647456070000|2022-03-16 18:41:10|756|755|756|755|756|755|754|753|10661
1647456080000|2022-03-16 18:41:20|||||||||2000
1647456090000|2022-03-16 18:41:30|757|756|758|757|758|757|757|756|6439
1647456100000|2022-03-16 18:41:40|||||||||700
1647456110000|2022-03-16 18:41:50|759|758|760|759|760|759|759|758|1200
1647456120000|2022-03-16 18:42:00|761|760|761|760|761|760|760|759|4674
1647456130000|2022-03-16 18:42:10|762|761|764|763|764|763|761|761|3200
1647456140000|2022-03-16 18:42:20|765|764|764|763|765|764|763|762|3850
1647456150000|2022-03-16 18:42:30|763|762|764|763|764|763|763|762|1100
1647456160000|2022-03-16 18:42:40|763|762|764|763|764|763|763|762|1200
1647456170000|2022-03-16 18:42:50|763|762|764|763|764|763|763|762|1700
1647456180000|2022-03-16 18:43:00|||||||||283
1647456190000|2022-03-16 18:43:10|765|764|765|764|765|764|765|764|8200
1647456200000|2022-03-16 18:43:20|766|765|766|765|766|765|766|765|2700
1647456210000|2022-03-16 18:43:30|765|764|765|764|765|764|765|764|900
1647456220000|2022-03-16 18:43:40|764|763|765|764|765|764|764|763|3550
1647456230000|2022-03-16 18:43:50|||||||||200
1647456240000|2022-03-16 18:44:00|766|765|766|765|766|765|766|765|3550
1647456250000|2022-03-16 18:44:10|767|766|769|768|770|769|767|766|3300
1647456260000|2022-03-16 18:44:20|768|767|768|767|768|767|768|767|1071
1647456270000|2022-03-16 18:44:30|767|766|768|767|768|767|767|766|2500
1647456280000|2022-03-16 18:44:40|769|768|769|768|769|768|769|768|3276
1647456290000|2022-03-16 18:44:50|||||||||1000
1647456300000|2022-03-16 18:45:00|768|767|768|767|768|767|768|767|700
1647456310000|2022-03-16 18:45:10|767|766|767|766|767|766|767|766|1300
1647456320000|2022-03-16 18:45:20|||||||||1500
1647456330000|2022-03-16 18:45:30|768|767|768|767|769|768|768|767|3898
1647456340000|2022-03-16 18:45:40|769|768|769|768|769|768|769|768|600
1647456350000|2022-03-16 18:45:50|770|769|769|768|770|769|769|768|2458
1647456360000|2022-03-16 18:46:00|770|769|771|770|771|770|770|769|1794
1647456370000|2022-03-16 18:46:10|772|771|774|773|774|773|772|771|3227
1647456380000|2022-03-16 18:46:20|773|772|773|772|773|772|773|772|2000
1647456390000|2022-03-16 18:46:30|774|773|773|772|774|773|772|771|4620
1647456400000|2022-03-16 18:46:40|772|771|772|771|772|771|771|770|3023
1647456410000|2022-03-16 18:46:50|773|772|773|772|774|773|773|772|2845
1647456420000|2022-03-16 18:47:00|||||||||500
1647456430000|2022-03-16 18:47:10|774|773|774|773|775|774|774|773|3626
1647456440000|2022-03-16 18:47:20|775|774|774|773|775|774|774|773|803
1647456450000|2022-03-16 18:47:30|775|774|774|773|775|774|774|773|800
1647456460000|2022-03-16 18:47:40|775|774|774|773|775|774|774|773|527
1647456470000|2022-03-16 18:47:50|773|772|773|772|773|772|773|772|750
1647456480000|2022-03-16 18:48:00|774|773|774|773|774|773|774|773|1500
1647456490000|2022-03-16 18:48:10|773|772|774|773|774|773|773|772|1300
1647456500000|2022-03-16 18:48:20|||||||||100
1647456510000|2022-03-16 18:48:30|773|772|772|771|773|772|772|771|2300
1647456520000|2022-03-16 18:48:40|773|772|773|772|773|772|772|771|500
1647456530000|2022-03-16 18:48:50|774|773|774|773|775|774|774|773|1221
1647456540000|2022-03-16 18:49:00|775|774|774|773|776|775|774|773|3550
1647456550000|2022-03-16 18:49:10|775|774|775|774|775|774|775|774|200
1647456560000|2022-03-16 18:49:20|776|775|776|775|777|776|776|775|3550
1647456570000|2022-03-16 18:49:30|||||||||1100
1647456580000|2022-03-16 18:49:40|775|774|775|774|775|774|775|774|718
1647456590000|2022-03-16 18:49:50|776|775|778|777|778|777|776|775|18348
1647456600000|2022-03-16 18:50:00|777|776|775|774|777|776|775|774|11207
1647456610000|2022-03-16 18:50:10|774|773|773|772|774|773|773|772|3621
1647456620000|2022-03-16 18:50:20|774|773|774|773|774|773|774|773|3280
1647456630000|2022-03-16 18:50:30|773|772|774|773|774|773|773|772|1779
1647456640000|2022-03-16 18:50:40|773|772|774|773|774|773|773|772|2527
1647456650000|2022-03-16 18:50:50|773|772|773|772|773|772|772|771|1956
1647456660000|2022-03-16 18:51:00|772|771|775|774|775|774|772|771|5697
1647456670000|2022-03-16 18:51:10|776|775|776|775|776|775|776|775|1948
1647456680000|2022-03-16 18:51:20|775|774|775|774|775|774|774|773|2150
1647456690000|2022-03-16 18:51:30|774|773|776|775|776|775|774|773|2501
1647456700000|2022-03-16 18:51:40|775|774|775|774|775|774|775|774|427
1647456710000|2022-03-16 18:51:50|776|775|777|776|778|777|776|775|2386
1647456720000|2022-03-16 18:52:00|||||||||1000
1647456730000|2022-03-16 18:52:10|776|775|776|775|776|775|776|775|700
1647456740000|2022-03-16 18:52:20|||||||||2000
1647456750000|2022-03-16 18:52:30|||||||||1130
1647456760000|2022-03-16 18:52:40|||||||||300
1647456770000|2022-03-16 18:52:50|||||||||100
1647456780000|2022-03-16 18:53:00|777|776|777|776|777|776|777|776|2997
1647456790000|2022-03-16 18:53:10|778|777|777|776|778|777|777|776|1822
1647456800000|2022-03-16 18:53:20|778|777|778|777|778|777|778|777|2000
1647456810000|2022-03-16 18:53:30|777|776|777|776|777|776|777|776|800
1647456820000|2022-03-16 18:53:40|778|777|778|777|778|777|778|777|700
1647456830000|2022-03-16 18:53:50|779|778|779|778|779|778|778|777|535
1647456840000|2022-03-16 18:54:00|780|779|780|779|780|779|780|779|117
1647456850000|2022-03-16 18:54:10|781|780|781|780|781|780|781|780|1390
1647456860000|2022-03-16 18:54:20|780|779|781|780|781|780|780|779|1400
1647456870000|2022-03-16 18:54:30|||||||||1200
1647456880000|2022-03-16 18:54:40|||||||||1285
1647456900000|2022-03-16 18:55:00|780|779|779|778|780|779|779|778|1260
1647456910000|2022-03-16 18:55:10|780|779|781|780|781|780|780|779|4802
1647456920000|2022-03-16 18:55:20|780|779|781|780|781|780|780|779|1240
1647456930000|2022-03-16 18:55:30|782|781|782|781|782|781|782|781|100
1647456940000|2022-03-16 18:55:40|783|782|784|783|784|783|783|782|4820
1647456950000|2022-03-16 18:55:50|783|782|782|781|783|782|782|781|1001
1647456970000|2022-03-16 18:56:10|783|782|781|780|783|782|781|780|2900
1647456980000|2022-03-16 18:56:20|782|781|781|780|782|781|781|780|1600
1647456990000|2022-03-16 18:56:30|782|781|782|781|782|781|782|781|1000
1647457000000|2022-03-16 18:56:40|783|782|783|782|784|783|783|782|5294
1647457010000|2022-03-16 18:56:50|||||||||700
1647457020000|2022-03-16 18:57:00|784|783|784|783|784|783|783|782|2098
1647457030000|2022-03-16 18:57:10|783|782|783|782|784|783|783|782|4284
1647457040000|2022-03-16 18:57:20|||||||||250
1647457050000|2022-03-16 18:57:30|782|781|783|782|783|782|782|781|3834
1647457060000|2022-03-16 18:57:40|784|783|784|783|784|783|784|783|100
1647457070000|2022-03-16 18:57:50|785|784|785|784|785|784|785|784|300
1647457080000|2022-03-16 18:58:00|||||||||2930
1647457090000|2022-03-16 18:58:10|786|785|786|785|786|785|786|785|531
1647457100000|2022-03-16 18:58:20|||||||||700
1647457110000|2022-03-16 18:58:30|787|786|787|786|787|786|787|786|3100
1647457120000|2022-03-16 18:58:40|786|785|785|784|786|785|785|784|1030
1647457130000|2022-03-16 18:58:50|786|785|786|785|786|785|785|784|3200
1647457140000|2022-03-16 18:59:00|785|784|784|783|785|784|784|783|7977
1647457150000|2022-03-16 18:59:10|783|782|783|782|784|783|783|782|8376
1647457160000|2022-03-16 18:59:20|784|783|784|783|784|783|784|783|607
1647457170000|2022-03-16 18:59:30|785|784|784|783|785|784|784|783|2075
1647457180000|2022-03-16 18:59:40|||||||||100
1647457190000|2022-03-16 18:59:50|783|782|783|782|783|782|783|782|371
1647457200000|2022-03-16 19:00:00|784|783|781|780|784|783|781|780|3600
1647457210000|2022-03-16 19:00:10|782|781|782|781|783|782|782|781|4577
1647457220000|2022-03-16 19:00:20|781|780|780|779|781|780|779|778|10527
1647457230000|2022-03-16 19:00:30|781|780|780|779|782|781|780|779|8119
1647457240000|2022-03-16 19:00:40|||||||||945
1647457250000|2022-03-16 19:00:50|781|780|782|781|782|781|780|779|3804
1647457260000|2022-03-16 19:01:00|783|782|782|781|783|782|782|781|1536
1647457270000|2022-03-16 19:01:10|781|780|781|780|781|780|781|780|2350
1647457280000|2022-03-16 19:01:20|||||||||200
1647457290000|2022-03-16 19:01:30|782|781|781|780|782|781|781|780|2200
1647457300000|2022-03-16 19:01:40|780|779|780|779|780|779|780|779|1300
1647457310000|2022-03-16 19:01:50|781|780|780|779|781|780|780|779|3585
1647457320000|2022-03-16 19:02:00|||||||||300
1647457330000|2022-03-16 19:02:10|781|780|781|780|781|780|781|780|5100
1647457340000|2022-03-16 19:02:20|782|781|784|783|784|783|782|781|14729
1647457350000|2022-03-16 19:02:30|785|784|785|784|785|784|785|784|2300
1647457360000|2022-03-16 19:02:40|||||||||1000
1647457370000|2022-03-16 19:02:50|786|785|786|785|787|786|786|785|4600
1647457380000|2022-03-16 19:03:00|785|784|785|784|785|784|785|784|8068
1647457390000|2022-03-16 19:03:10|786|785|788|787|788|787|786|785|1900
1647457400000|2022-03-16 19:03:20|787|786|788|787|788|787|787|786|3900
1647457410000|2022-03-16 19:03:30|787|786|787|786|787|786|787|786|5704
1647457420000|2022-03-16 19:03:40|786|785|786|785|786|785|786|785|1700
1647457430000|2022-03-16 19:03:50|787|786|788|787|788|787|787|786|700
1647457440000|2022-03-16 19:04:00|787|786|788|787|788|787|787|786|1900
1647457450000|2022-03-16 19:04:10|787|786|787|786|787|786|787|786|2000
1647457460000|2022-03-16 19:04:20|||||||||100
1647457470000|2022-03-16 19:04:30|||||||||2250
1647457480000|2022-03-16 19:04:40|786|785|786|785|786|785|786|785|3400
1647457490000|2022-03-16 19:04:50|787|786|787|786|787|786|787|786|600
1647457500000|2022-03-16 19:05:00|788|787|788|787|788|787|788|787|7070
1647457510000|2022-03-16 19:05:10|787|786|788|787|788|787|787|786|3532
1647457520000|2022-03-16 19:05:20|||||||||1000
1647457530000|2022-03-16 19:05:30|789|788|789|788|789|788|788|788|1200
1647457540000|2022-03-16 19:05:40|788|787|788|787|788|787|788|787|1380
1647457550000|2022-03-16 19:05:50|787|786|786|785|787|786|786|785|2000
1647457560000|2022-03-16 19:06:00|785|784|785|784|786|785|785|784|1900
1647457570000|2022-03-16 19:06:10|784|783|783|782|784|783|783|782|3400
1647457580000|2022-03-16 19:06:20|782|781|784|783|784|783|782|781|13293
1647457590000|2022-03-16 19:06:30|783|782|781|780|783|782|781|780|3050
1647457600000|2022-03-16 19:06:40|782|781|783|782|784|783|782|781|4717
1647457610000|2022-03-16 19:06:50|782|781|783|782|783|782|782|781|0
1647457620000|2022-03-16 19:07:00|||||||||1200
1647457640000|2022-03-16 19:07:20|782|781|784|783|784|783|782|781|3700
1647457650000|2022-03-16 19:07:30|785|784|785|784|785|784|785|784|1891
1647457660000|2022-03-16 19:07:40|786|785|784|783|786|785|784|783|1963
1647457670000|2022-03-16 19:07:50|||||||||735
1647457680000|2022-03-16 19:08:00|783|782|784|783|784|783|783|782|5024
1647457690000|2022-03-16 19:08:10|||||||||100
1647457700000|2022-03-16 19:08:20|785|784|785|784|785|784|785|784|576
1647457710000|2022-03-16 19:08:30|784|783|784|783|784|783|784|783|1600
1647457720000|2022-03-16 19:08:40|785|784|785|784|785|784|785|784|720
1647457740000|2022-03-16 19:09:00|784|783|784|783|784|783|784|783|3928
1647457750000|2022-03-16 19:09:10|||||||||803
1647457760000|2022-03-16 19:09:20|785|784|784|783|785|784|784|783|1600
1647457770000|2022-03-16 19:09:30|783|782|783|782|783|782|783|782|400
1647457780000|2022-03-16 19:09:40|782|781|782|781|783|782|782|781|1900
1647457790000|2022-03-16 19:09:50|781|780|781|780|781|780|781|780|2690
1647457800000|2022-03-16 19:10:00|||||||||1055
1647457810000|2022-03-16 19:10:10|780|779|781|780|781|780|780|779|5448
1647457820000|2022-03-16 19:10:20|782|781|782|781|783|782|782|781|3200
1647457840000|2022-03-16 19:10:40|||||||||4300
1647457850000|2022-03-16 19:10:50|783|782|782|781|783|782|782|781|2048
1647457860000|2022-03-16 19:11:00|783|782|783|782|783|782|783|782|200
1647457870000|2022-03-16 19:11:10|||||||||500
1647457880000|2022-03-16 19:11:20|784|783|785|784|785|784|784|783|2234
1647457890000|2022-03-16 19:11:30|784|783|783|782|784|783|783|782|800
1647457900000|2022-03-16 19:11:40|784|783|781|780|784|783|781|780|3466
1647457910000|2022-03-16 19:11:50|782|781|782|781|782|781|782|781|2703
1647457920000|2022-03-16 19:12:00|783|782|783|782|783|782|783|782|3800
1647457930000|2022-03-16 19:12:10|782|781|783|782|783|782|782|781|2000
1647457940000|2022-03-16 19:12:20|782|781|782|781|782|781|782|781|700
1647457950000|2022-03-16 19:12:30|||||||||900
1647457970000|2022-03-16 19:12:50|781|780|782|781|782|781|781|780|1335
1647457980000|2022-03-16 19:13:00|781|780|781|780|781|780|781|780|2800
1647457990000|2022-03-16 19:13:10|782|781|782|781|782|781|782|781|1200
1647458000000|2022-03-16 19:13:20|781|780|782|781|782|781|781|780|1400
1647458010000|2022-03-16 19:13:30|||||||||860
1647458020000|2022-03-16 19:13:40|783|782|784|783|784|783|783|782|2475
1647458030000|2022-03-16 19:13:50|783|782|784|783|784|783|783|782|1600
1647458040000|2022-03-16 19:14:00|783|782|783|782|783|782|783|782|600
1647458050000|2022-03-16 19:14:10|||||||||400
1647458060000|2022-03-16 19:14:20|784|783|784|783|784|783|784|783|2127
1647458070000|2022-03-16 19:14:30|||||||||2200
1647458080000|2022-03-16 19:14:40|785|784|785|784|785|784|785|784|1600
1647458090000|2022-03-16 19:14:50|||||||||100
1647458100000|2022-03-16 19:15:00|786|785|785|784|786|785|785|784|2668
1647458110000|2022-03-16 19:15:10|||||||||600
1647458120000|2022-03-16 19:15:20|784|783|786|785|786|785|784|783|3555
1647458130000|2022-03-16 19:15:30|||||||||700
1647458140000|2022-03-16 19:15:40|787|786|787|786|787|786|787|786|1168
1647458160000|2022-03-16 19:16:00|786|785|786|785|786|785|786|785|800
1647458170000|2022-03-16 19:16:10|785|784|785|784|785|784|785|784|7200
1647458180000|2022-03-16 19:16:20|786|785|787|786|787|786|786|785|1500
1647458190000|2022-03-16 19:16:30|786|785|786|785|786|785|786|785|1730
1647458200000|2022-03-16 19:16:40|||||||||100
1647458220000|2022-03-16 19:17:00|787|786|787|786|787|786|787|786|1300
1647458230000|2022-03-16 19:17:10|786|785|787|786|787|786|786|785|4369
1647458240000|2022-03-16 19:17:20|788|787|788|787|788|787|788|787|200
1647458260000|2022-03-16 19:17:40|||||||||200
1647458280000|2022-03-16 19:18:00|789|788|787|786|789|788|787|786|4723
1647458290000|2022-03-16 19:18:10|||||||||4705
1647458300000|2022-03-16 19:18:20|||||||||100
1647458310000|2022-03-16 19:18:30|788|787|788|787|788|787|788|787|900
1647458320000|2022-03-16 19:18:40|789|788|790|789|790|789|789|788|3942
1647458330000|2022-03-16 19:18:50|||||||||1500
1647458340000|2022-03-16 19:19:00|791|790|789|788|791|790|789|788|22756
1647458350000|2022-03-16 19:19:10|790|789|789|788|790|789|789|788|3390
1647458360000|2022-03-16 19:19:20|790|789|790|789|790|789|790|789|1200
1647458380000|2022-03-16 19:19:40|||||||||200
1647458390000|2022-03-16 19:19:50|791|790|791|790|791|790|791|790|586
1647458400000|2022-03-16 19:20:00|790|789|790|789|790|789|790|789|2300
1647458410000|2022-03-16 19:20:10|789|788|788|787|789|788|788|787|4500
1647458420000|2022-03-16 19:20:20|787|786|788|787|788|787|787|786|4032
1647458430000|2022-03-16 19:20:30|||||||||1400
1647458440000|2022-03-16 19:20:40|787|786|788|787|788|787|787|786|1650
1647458450000|2022-03-16 19:20:50|787|786|787|786|787|786|787|786|5200
1647458460000|2022-03-16 19:21:00|788|787|789|788|789|788|788|787|7193
1647458470000|2022-03-16 19:21:10|||||||||2500
1647458480000|2022-03-16 19:21:20|790|789|789|788|790|789|789|788|1812
1647458490000|2022-03-16 19:21:30|790|789|789|788|790|789|789|788|800
1647458500000|2022-03-16 19:21:40|||||||||1100
1647458510000|2022-03-16 19:21:50|790|789|789|788|790|789|789|788|1520
1647458520000|2022-03-16 19:22:00|790|789|790|789|791|790|790|789|14335
1647458530000|2022-03-16 19:22:10|789|788|789|788|789|788|789|788|2118
1647458540000|2022-03-16 19:22:20|788|787|788|787|788|787|788|787|4300
1647458550000|2022-03-16 19:22:30|789|788|789|788|789|788|789|788|860
1647458560000|2022-03-16 19:22:40|788|787|788|787|788|787|788|787|1300
1647458580000|2022-03-16 19:23:00|||||||||1100
1647458590000|2022-03-16 19:23:10|||||||||100
1647458600000|2022-03-16 19:23:20|||||||||500
1647458620000|2022-03-16 19:23:40|||||||||1050
1647458630000|2022-03-16 19:23:50|||||||||2050
1647458640000|2022-03-16 19:24:00|789|788|789|788|789|788|789|788|1594
1647458650000|2022-03-16 19:24:10|||||||||1000
1647458660000|2022-03-16 19:24:20|||||||||100
1647458670000|2022-03-16 19:24:30|788|787|786|785|788|787|786|785|9887
1647458680000|2022-03-16 19:24:40|||||||||500
1647458690000|2022-03-16 19:24:50|787|786|787|786|787|786|787|786|1830
1647458700000|2022-03-16 19:25:00|788|787|787|786|788|787|787|786|3901
1647458710000|2022-03-16 19:25:10|788|787|787|786|788|787|787|786|1528
1647458720000|2022-03-16 19:25:20|||||||||200
1647458730000|2022-03-16 19:25:30|786|785|786|785|786|785|786|785|1500
1647458740000|2022-03-16 19:25:40|787|786|786|785|787|786|786|785|3121
1647458750000|2022-03-16 19:25:50|||||||||200
1647458760000|2022-03-16 19:26:00|787|786|787|786|787|786|787|786|3794
1647458770000|2022-03-16 19:26:10|||||||||202
1647458780000|2022-03-16 19:26:20|786|785|786|785|786|785|786|785|1802
1647458790000|2022-03-16 19:26:30|785|784|786|785|786|785|785|784|13036
1647458800000|2022-03-16 19:26:40|787|786|786|785|787|786|786|785|6805
1647458810000|2022-03-16 19:26:50|||||||||1100
1647458820000|2022-03-16 19:27:00|||||||||2400
1647458840000|2022-03-16 19:27:20|||||||||200
1647458850000|2022-03-16 19:27:30|||||||||700
1647458860000|2022-03-16 19:27:40||786||785||786||785|4914
1647458870000|2022-03-16 19:27:50|787|786|787|786|787|786|787|786|1345
1647458880000|2022-03-16 19:28:00|786|785|786|785|786|785|786|785|3375
1647458890000|2022-03-16 19:28:10|||||||||400
1647458900000|2022-03-16 19:28:20|787|786|786|785|787|786|786|785|3659
1647458920000|2022-03-16 19:28:40|||||||||300
1647458950000|2022-03-16 19:29:10|785|784|785|784|785|784|785|784|4977
1647458960000|2022-03-16 19:29:20|786|785|786|785|786|785|786|785|5617
1647458970000|2022-03-16 19:29:30|787|786|788|787|788|787|787|786|5763
1647458980000|2022-03-16 19:29:40|||||||||1000
1647458990000|2022-03-16 19:29:50|789|788|788|787|789|788|788|787|3718
1647459000000|2022-03-16 19:30:00|787|786|787|786|787|786|787|786|1800
1647459010000|2022-03-16 19:30:10|786|785|786|785|786|785|786|785|2100
1647459020000|2022-03-16 19:30:20|785|784|785|784|785|785|785|784|6272
1647459030000|2022-03-16 19:30:30|||||||||100
1647459040000|2022-03-16 19:30:40|784|783|784|783|784|783|784|783|396
1647459050000|2022-03-16 19:30:50|||||||||900
1647459060000|2022-03-16 19:31:00|785|784|785|784|786|785|785|784|5179
1647459070000|2022-03-16 19:31:10|784|783|784|783|784|783|784|783|1200
1647459080000|2022-03-16 19:31:20|783|782|783|782|783|782|783|782|1700
1647459090000|2022-03-16 19:31:30|782|781|782|781|782|781|782|781|2491
1647459100000|2022-03-16 19:31:40|||||||||1000
1647459110000|2022-03-16 19:31:50|783|782|783|782|783|782|783|782|799
1647459120000|2022-03-16 19:32:00|||||||||400
1647459130000|2022-03-16 19:32:10|||||||||1300
1647459140000|2022-03-16 19:32:20|||||||||1560
1647459150000|2022-03-16 19:32:30|782|781|782|781|782|781|782|781|500
1647459170000|2022-03-16 19:32:50|||||||||100
1647459180000|2022-03-16 19:33:00|||||||||4495
1647459190000|2022-03-16 19:33:10|781|780|781|780|781|780|781|780|1600
1647459200000|2022-03-16 19:33:20|||||||||2264
1647459210000|2022-03-16 19:33:30|||||||||500
1647459220000|2022-03-16 19:33:40|782|781|782|781|782|781|782|781|3820
1647459230000|2022-03-16 19:33:50|781|780|781|780|781|781|781|780|3200
1647459240000|2022-03-16 19:34:00|||||||||1688
1647459250000|2022-03-16 19:34:10|||||||||200
1647459260000|2022-03-16 19:34:20|||||||||1000
1647459270000|2022-03-16 19:34:30|782|781|782|781|782|781|782|781|2476
1647459280000|2022-03-16 19:34:40|||||||||1200
1647459290000|2022-03-16 19:34:50|783|782|783|782|783|782|782|782|7472
1647459300000|2022-03-16 19:35:00|782|781|782|781|782|781|782|781|4240
1647459310000|2022-03-16 19:35:10|||||||||1100
1647459320000|2022-03-16 19:35:20|||||||||981
1647459330000|2022-03-16 19:35:30|||||||||100
1647459340000|2022-03-16 19:35:40|||||||||200
1647459350000|2022-03-16 19:35:50|||||||||300
1647459360000|2022-03-16 19:36:00|||||||||3517
1647459370000|2022-03-16 19:36:10|783|782|783|782|783|782|783|782|1864
1647459380000|2022-03-16 19:36:20|782|781|782|781|782|781|782|781|1800
1647459390000|2022-03-16 19:36:30|781|780|781|780|781|780|781|780|2310
1647459400000|2022-03-16 19:36:40|||||||||4124
1647459410000|2022-03-16 19:36:50|||||||||1700
1647459420000|2022-03-16 19:37:00|780|779|780|779|780|779|780|779|5501
1647459430000|2022-03-16 19:37:10|781|780|781|780|781|780|781|780|2484
1647459440000|2022-03-16 19:37:20|||||||||100
1647459450000|2022-03-16 19:37:30|||||||||100
1647459460000|2022-03-16 19:37:40|780|779|780|779|780|779|780|779|2253
1647459470000|2022-03-16 19:37:50|||||||||400
1647459480000|2022-03-16 19:38:00|781|780|781|780|781|780|781|780|1108
1647459490000|2022-03-16 19:38:10|782|781|782|781|782|781|782|781|2724
1647459500000|2022-03-16 19:38:20|783|782|783|782|783|782|783|782|3144
1647459510000|2022-03-16 19:38:30|||||||||100
1647459520000|2022-03-16 19:38:40|782|781|782|781|782|781|782|781|3720
1647459530000|2022-03-16 19:38:50|783|782|783|782|783|782|783|782|2420
1647459540000|2022-03-16 19:39:00|784|783|784|783|784|783|784|783|2300
1647459550000|2022-03-16 19:39:10|||||||||2928
1647459560000|2022-03-16 19:39:20|783|782|784|783|784|783|783|782|11042
1647459570000|2022-03-16 19:39:30|||||||||600
1647459580000|2022-03-16 19:39:40|||||||||641
1647459590000|2022-03-16 19:39:50|||||||||400
1647459600000|2022-03-16 19:40:00|785|784|785|784|785|784|785|784|3687
1647459610000|2022-03-16 19:40:10|786|785|786|785|786|785|786|785|2932
1647459620000|2022-03-16 19:40:20|785|784|785|784|785|785|785|784|1201
1647459630000|2022-03-16 19:40:30|||||||||1869
1647459640000|2022-03-16 19:40:40|||||||||2300
1647459650000|2022-03-16 19:40:50|786|785|786|785|786|785|786|785|3400
1647459660000|2022-03-16 19:41:00|787|786|787|786|787|786|787|786|1500
1647459670000|2022-03-16 19:41:10|788|787|788|787|788|787|788|787|1817
1647459680000|2022-03-16 19:41:20|787|786|787|786|787|786|787|786|400
1647459690000|2022-03-16 19:41:30|788|787|788|787|788|787|787|787|2700
1647459700000|2022-03-16 19:41:40|||||||||300
1647459710000|2022-03-16 19:41:50|||||||||1708
1647459720000|2022-03-16 19:42:00|789|788|790|789|790|789|789|788|1600
1647459730000|2022-03-16 19:42:10|||||||||1300
1647459740000|2022-03-16 19:42:20|||||||||300
1647459760000|2022-03-16 19:42:40|||||||||200
1647459770000|2022-03-16 19:42:50|789|788|790|789|790|789|789|788|4413
1647459780000|2022-03-16 19:43:00|789|788|789|788|789|788|789|788|1864
1647459790000|2022-03-16 19:43:10|790|789|790|789|790|789|790|789|2229
1647459800000|2022-03-16 19:43:20|||||||||200
1647459810000|2022-03-16 19:43:30|||||||||2215
1647459820000|2022-03-16 19:43:40|||||||||205
1647459830000|2022-03-16 19:43:50|791|790|791|790|791|790|791|790|2988
1647459840000|2022-03-16 19:44:00|||||||||700
1647459850000|2022-03-16 19:44:10|792|791|792|791|792|791|792|791|7036
1647459860000|2022-03-16 19:44:20|||||||||400
1647459870000|2022-03-16 19:44:30|791|790|791|790|791|790|791|790|9540
1647459880000|2022-03-16 19:44:40|||||||||700
1647459890000|2022-03-16 19:44:50|||||||||200
1647459900000|2022-03-16 19:45:00|792|791|792|791|792|791|792|791|2490
1647459910000|2022-03-16 19:45:10|||||||||2687
1647459920000|2022-03-16 19:45:20|||||||||10100
1647459930000|2022-03-16 19:45:30|793|792|793|792|793|792|793|792|7885
1647459940000|2022-03-16 19:45:40|||||||||7910
1647459960000|2022-03-16 19:46:00|||||||||2092
1647459970000|2022-03-16 19:46:10|794|793|794|793|795|794|794|793|8785
1647459980000|2022-03-16 19:46:20|||||||||200
1647459990000|2022-03-16 19:46:30|||||||||800
1647460000000|2022-03-16 19:46:40|||||||||500
1647460010000|2022-03-16 19:46:50|||||||||851
1647460020000|2022-03-16 19:47:00|795|794|795|794|795|794|795|794|3095
1647460030000|2022-03-16 19:47:10|794|793|794|793|794|793|794|793|7101
1647460040000|2022-03-16 19:47:20|||||||||1139
1647460050000|2022-03-16 19:47:30|||||||||100
1647460060000|2022-03-16 19:47:40|795|794|794|793|795|794|794|793|1156
1647460070000|2022-03-16 19:47:50|||||||||1284
1647460080000|2022-03-16 19:48:00|||||||||1100
1647460090000|2022-03-16 19:48:10|||||||||1324
1647460100000|2022-03-16 19:48:20|||||||||1255
1647460110000|2022-03-16 19:48:30|795|794|795|794|795|794|795|794|7971
1647460120000|2022-03-16 19:48:40|794|793|794|793|794|793|794|793|6920
1647460130000|2022-03-16 19:48:50|||||||||300
1647460140000|2022-03-16 19:49:00|||||||||248
1647460150000|2022-03-16 19:49:10|795|794|795|794|795|794|795|794|3053
1647460160000|2022-03-16 19:49:20|||||||||2800
1647460170000|2022-03-16 19:49:30|||||||||600
1647460180000|2022-03-16 19:49:40|794|793|794|793|794|793|794|793|3119
1647460190000|2022-03-16 19:49:50|||||||||204
1647460200000|2022-03-16 19:50:00|795|794|797|796|797|796|795|794|19777
1647460210000|2022-03-16 19:50:10|796|795|796|795|796|795|796|795|9545
1647460220000|2022-03-16 19:50:20|||||||||2300
1647460230000|2022-03-16 19:50:30|||||||||666
1647460240000|2022-03-16 19:50:40|||||||||900
1647460250000|2022-03-16 19:50:50|||||||||300
1647460260000|2022-03-16 19:51:00|797|796|797|796|797|796|797|796|2855
1647460270000|2022-03-16 19:51:10|798|797|798|797|798|797|798|797|4327
1647460280000|2022-03-16 19:51:20|797|796|797|796|797|796|797|796|3193
1647460290000|2022-03-16 19:51:30|||||||||200
1647460300000|2022-03-16 19:51:40|796|795|796|795|796|795|796|795|2302
1647460310000|2022-03-16 19:51:50|||||||||200
1647460320000|2022-03-16 19:52:00|||||||||600
1647460330000|2022-03-16 19:52:10|||||||||200
1647460340000|2022-03-16 19:52:20|||||||||500
1647460350000|2022-03-16 19:52:30|||||||||2968
1647460360000|2022-03-16 19:52:40|||||||||200
1647460370000|2022-03-16 19:52:50|||||||||510
1647460390000|2022-03-16 19:53:10|||||||||1000
1647460400000|2022-03-16 19:53:20|||||||||1500
1647460410000|2022-03-16 19:53:30|||||||||1810
1647460420000|2022-03-16 19:53:40|||||||||100
1647460430000|2022-03-16 19:53:50|||||||||300
1647460440000|2022-03-16 19:54:00|||||||||2500
1647460450000|2022-03-16 19:54:10|797|796|797|796|797|796|797|796|4761
1647460460000|2022-03-16 19:54:20|||||||||800
1647460470000|2022-03-16 19:54:30|||||||||1193
1647460480000|2022-03-16 19:54:40|798|797|798|797|798|797|798|797|7356
1647460490000|2022-03-16 19:54:50|||||||||500
1647460500000|2022-03-16 19:55:00|797|796|796|795|797|796|796|795|13776
1647460510000|2022-03-16 19:55:10|||||||||5287
1647460520000|2022-03-16 19:55:20|797|796|796|795|797|796|796|795|22738
1647460530000|2022-03-16 19:55:30|||||||||2000
1647460540000|2022-03-16 19:55:40|||||||||3568
1647460550000|2022-03-16 19:55:50|||||||||900
1647460560000|2022-03-16 19:56:00|||||||||2039
1647460570000|2022-03-16 19:56:10|797|796|797|796|797|796|797|796|5655
1647460580000|2022-03-16 19:56:20|||||||||2901
1647460590000|2022-03-16 19:56:30|||||||||1800
1647460600000|2022-03-16 19:56:40|||||||||2531
1647460610000|2022-03-16 19:56:50|||||||||1650
1647460620000|2022-03-16 19:57:00|||||||||1566
1647460630000|2022-03-16 19:57:10|||||||||2218
1647460640000|2022-03-16 19:57:20|||||||||969
1647460650000|2022-03-16 19:57:30|796|795|796|795|796|795|796|795|4311
1647460660000|2022-03-16 19:57:40|||||||||900
1647460670000|2022-03-16 19:57:50|||||||||5796
1647460680000|2022-03-16 19:58:00|797|796|798|797|798|797|797|796|35716
1647460690000|2022-03-16 19:58:10|||||||||3775
1647460700000|2022-03-16 19:58:20|||||||||14842
1647460710000|2022-03-16 19:58:30|||||||||6500
1647460720000|2022-03-16 19:58:40|||||||||14921
1647460730000|2022-03-16 19:58:50|||||||||8034
1647460740000|2022-03-16 19:59:00|799|798|799|798|799|798|799|798|20858
1647460750000|2022-03-16 19:59:10|||||||||9604
1647460760000|2022-03-16 19:59:20|||||||||12534
1647460770000|2022-03-16 19:59:30|800|799|801|800|801|800|800|799|37429
1647460780000|2022-03-16 19:59:40|800|799|800|799|800|800|800|799|15639
1647460790000|2022-03-16 19:59:50|801|800|801|800|801|800|801|800|7906
1647523800000|2022-03-17 13:30:00|794|784|790|785|794|789|790|784|26507
1647523810000|2022-03-17 13:30:10|789|784|787|782|789|784|787|782|301
1647523820000|2022-03-17 13:30:20||783||782||783||782|1600
1647523830000|2022-03-17 13:30:30|786|781|780|778|786|781|780|778|3009
1647523840000|2022-03-17 13:30:40|779|777|778|775|779|778|778|775|2478
1647523850000|2022-03-17 13:30:50|779|777|786|783|786|783|779|777|6138
1647523860000|2022-03-17 13:31:00|785|782|785|782|785|783|785|782|766
1647523870000|2022-03-17 13:31:10|784|781|782|779|784|781|782|779|1551
1647523880000|2022-03-17 13:31:20|781|778|782|778|782|779|781|778|400
1647523890000|2022-03-17 13:31:30|781|779|784|781|784|781|781|779|7200
1647523900000|2022-03-17 13:31:40|783|780|787|783|788|783|783|780|2600
1647523910000|2022-03-17 13:31:50|786|782|786|782|786|782|786|782|0
1647523920000|2022-03-17 13:32:00|785|781|781|778|785|781|780|778|300
1647523930000|2022-03-17 13:32:10|780|777|777|775|780|777|777|775|1330
1647523940000|2022-03-17 13:32:20|778|776|778|775|780|776|778|775|882
1647523950000|2022-03-17 13:32:30|777|774|776|773|777|774|776|773|9100
1647523960000|2022-03-17 13:32:40|778|774|779|775|780|775|776|774|2927
1647523970000|2022-03-17 13:32:50|778|776|779|776|781|777|778|776|0
1647523980000|2022-03-17 13:33:00|778|777|779|776|779|777|778|776|212
1647523990000|2022-03-17 13:33:10|778|777|779|776|779|777|777|776|1001
1647524000000|2022-03-17 13:33:20||777||777||777||776|100
1647524010000|2022-03-17 13:33:30|780|778|784|781|784|781|780|777|4287
1647524020000|2022-03-17 13:33:40|785|782|790|786|790|786|785|782|0
1647524030000|2022-03-17 13:33:50|789|787|791|788|791|788|787|786|927
1647524040000|2022-03-17 13:34:00|792|789|796|793|797|794|792|789|5114
1647524050000|2022-03-17 13:34:10|795|794|795|793|796|794|795|792|1455
1647524060000|2022-03-17 13:34:20||794||794||794||793|3000
1647524070000|2022-03-17 13:34:30|796||797||797||796||200
1647524080000|2022-03-17 13:34:40|||||||||100
1647524090000|2022-03-17 13:34:50|798|795|799|797|801|799|798|795|10427
1647524100000|2022-03-17 13:35:00|798|796|801|799|801|799|797|796|1400
1647524110000|2022-03-17 13:35:10|800|798|800|798|801|798|799|797|1149
1647524120000|2022-03-17 13:35:20|801|799|797|795|801|800|797|795|3800
1647524130000|2022-03-17 13:35:30|798|794|795|793|799|796|795|793|1500
1647524140000|2022-03-17 13:35:40|796|794|799|796|799|796|796|794|100
1647524150000|2022-03-17 13:35:50|800|797|800|797|800|797|800|797|100
1647524160000|2022-03-17 13:36:00|799|796|798|796|799|796|796|795|600
1647524170000|2022-03-17 13:36:10|797|795|794|792|797|795|793|791|1050
1647524180000|2022-03-17 13:36:20|795|793|794|792|796|794|794|792|760
1647524190000|2022-03-17 13:36:30|793|791|794|792|796|795|791|790|3940
1647524200000|2022-03-17 13:36:40|795|793|798|796|798|796|792|791|300
1647524210000|2022-03-17 13:36:50|797|795|796|795|797|795|794|793|1840
1647524220000|2022-03-17 13:37:00|797|796|800|799|801|799|797|796|1400
1647524230000|2022-03-17 13:37:10|799|798|805|804|805|804|799|798|1574
1647524240000|2022-03-17 13:37:20|806|803|807|805|808|807|802|801|5202
1647524250000|2022-03-17 13:37:30|808|806|807|806|810|809|806|805|2491
1647524260000|2022-03-17 13:37:40|808|807|807|806|810|808|807|806|3688
1647524270000|2022-03-17 13:37:50|806|805|803|801|807|806|803|801|8350
1647524280000|2022-03-17 13:38:00|804|802|805|804|807|806|802|801|3210
1647524290000|2022-03-17 13:38:10|806|803|806|804|807|806|805|803|800
1647524300000|2022-03-17 13:38:20|807|805|806|804|809|807|806|804|2250
1647524310000|2022-03-17 13:38:30|805|805|806|805|809|808|805|804|0
1647524320000|2022-03-17 13:38:40|807|806|806|805|810|809|806|804|1200
1647524330000|2022-03-17 13:38:50|805|804|804|803|807|805|804|802|400
1647524340000|2022-03-17 13:39:00|803|802|806|805|806|805|801|800|3138
1647524350000|2022-03-17 13:39:10|807|804|806|804|807|805|805|804|0
1647524360000|2022-03-17 13:39:20|805|805|807|805|810|808|805|804|2567
1647524370000|2022-03-17 13:39:30|808|806|807|806|808|807|806|805|600
1647524380000|2022-03-17 13:39:40|808|805|808|807|809|808|807|805|2831
1647524390000|2022-03-17 13:39:50|809|808|810|809|810|809|809|807|1200
1647524400000|2022-03-17 13:40:00|809|808|810|809|810|809|807|806|2100
1647524410000|2022-03-17 13:40:10|809|808|809|807|810|809|807|806|2442
1647524420000|2022-03-17 13:40:20|810|808|809|807|810|809|808|806|391
1647524430000|2022-03-17 13:40:30|810|808|809|808|810|809|809|807|1200
1647524440000|2022-03-17 13:40:40|808|807|808|807|809|808|806|805|3400
1647524450000|2022-03-17 13:40:50|807|806|808|807|809|808|806|805|1000
1647524460000|2022-03-17 13:41:00|809|808|808|807|809|808|806|805|5500
1647524470000|2022-03-17 13:41:10|809|808|812|810|812|810|807|806|6424
1647524480000|2022-03-17 13:41:20|811|809|808|807|811|809|808|807|300
1647524490000|2022-03-17 13:41:30|809|808|810|809|811|810|809|808|300
1647524500000|2022-03-17 13:41:40|809|808|811|810|813|811|808|807|7100
1647524510000|2022-03-17 13:41:50|810|809|810|809|811|810|809|808|2450
1647524520000|2022-03-17 13:42:00|811|808|807|805|811|808|807|805|924
1647524530000|2022-03-17 13:42:10|806|806|812|811|812|811|806|805|4216
1647524540000|2022-03-17 13:42:20|813|812|814|813|814|813|812|811|2809
1647524550000|2022-03-17 13:42:30|815|814|816|815|816|815|815|814|2525
1647524560000|2022-03-17 13:42:40|817|816|816|814|817|816|815|814|5293
1647524570000|2022-03-17 13:42:50|817|815|814|813|817|815|814|813|400
1647524580000|2022-03-17 13:43:00|813|812|815|814|815|814|813|812|1818
1647524590000|2022-03-17 13:43:10|816|815|818|816|818|816|815|815|3200
1647524600000|2022-03-17 13:43:20|817|815|817|815|818|816|815|814|5910
1647524610000|2022-03-17 13:43:30|816|814|815|814|817|814|814|813|500
1647524620000|2022-03-17 13:43:40|814|813|814|813|814|813|812|811|3450
1647524630000|2022-03-17 13:43:50|815|814|813|812|817|816|813|812|220
1647524640000|2022-03-17 13:44:00|814|813|818|817|818|817|814|813|3000
1647524650000|2022-03-17 13:44:10|817|816|819|818|820|819|817|816|4300
1647524660000|2022-03-17 13:44:20|818|817|817|815|819|818|817|815|2073
1647524670000|2022-03-17 13:44:30|818|816|818|817|819|818|818|816|601
1647524680000|2022-03-17 13:44:40|819|818|820|819|820|819|819|818|500
1647524690000|2022-03-17 13:44:50|821|820|820|819|822|821|819|818|9666
1647524700000|2022-03-17 13:45:00|821|820|822|821|822|821|820|819|1487
1647524710000|2022-03-17 13:45:10|823|822|823|822|825|824|822|822|1849
1647524720000|2022-03-17 13:45:20|824|823|822|821|824|823|822|821|3934
1647524730000|2022-03-17 13:45:30|823|822|823|822|824|823|823|822|980
1647524740000|2022-03-17 13:45:40|824|823|822|821|824|823|822|821|1284
1647524750000|2022-03-17 13:45:50|821|820|821|820|822|821|820|819|6722
1647524760000|2022-03-17 13:46:00|820|819|819|818|821|819|819|818|4478
1647524770000|2022-03-17 13:46:10|818|817|820|819|820|819|818|817|3200
1647524780000|2022-03-17 13:46:20|821|820|818|817|821|820|818|817|6137
1647524790000|2022-03-17 13:46:30|817|816|818|817|818|817|816|815|4100
1647524800000|2022-03-17 13:46:40|817|816|816|815|818|816|816|815|800
1647524810000|2022-03-17 13:46:50|815|814|815|814|816|815|814|813|4337
1647524820000|2022-03-17 13:47:00|816|815|814|813|817|815|814|813|800
1647524830000|2022-03-17 13:47:10|813|812|814|813|815|814|811|810|8133
1647524840000|2022-03-17 13:47:20|815|814|816|815|816|815|815|814|1600
1647524850000|2022-03-17 13:47:30|815|814|812|811|815|814|812|811|504
1647524860000|2022-03-17 13:47:40|813|812|809|808|813|812|809|807|7021
1647524870000|2022-03-17 13:47:50|810|809|809|807|811|810|808|807|9971
1647524880000|2022-03-17 13:48:00|808|806|808|806|809|807|807|806|8930
1647524890000|2022-03-17 13:48:10|807|807|809|808|809|808|807|807|300
1647524900000|2022-03-17 13:48:20|810|809|809|808|811|809|809|807|200
1647524910000|2022-03-17 13:48:30|808|807|811|810|811|810|808|807|3400
1647524920000|2022-03-17 13:48:40|812|811|811|810|813|812|811|810|4797
1647524930000|2022-03-17 13:48:50|810|809|811|810|812|811|810|808|4317
1647524940000|2022-03-17 13:49:00|810|809|811|810|811|810|810|809|1100
1647524950000|2022-03-17 13:49:10|810|809|809|808|811|810|809|808|500
1647524960000|2022-03-17 13:49:20|808|807|807|806|808|807|807|806|2950
1647524970000|2022-03-17 13:49:30|806|805|806|805|807|806|806|805|10300
1647524980000|2022-03-17 13:49:40|805|804|803|802|805|804|803|802|1455
1647524990000|2022-03-17 13:49:50|802|801|801|800|803|802|801|800|1000
1647525000000|2022-03-17 13:50:00|802|801|803|802|804|803|802|801|2343
1647525010000|2022-03-17 13:50:10|804|803|802|801|804|803|802|801|400
1647525020000|2022-03-17 13:50:20|803|802|806|805|806|805|803|802|1500
1647525030000|2022-03-17 13:50:30|807|806|804|803|807|806|803|802|1549
1647525040000|2022-03-17 13:50:40|803|802|801|800|803|802|801|800|1023
1647525050000|2022-03-17 13:50:50|802|801|802|800|804|803|801|800|2420
1647525060000|2022-03-17 13:51:00|803|801|806|804|806|805|803|801|6340
1647525070000|2022-03-17 13:51:10|807|805|807|806|809|808|805|804|2780
1647525080000|2022-03-17 13:51:20|806|805|808|807|808|807|806|805|1562
1647525090000|2022-03-17 13:51:30|809|808|809|808|810|809|808|807|800
1647525100000|2022-03-17 13:51:40|810|809|811|810|812|810|810|809|886
1647525110000|2022-03-17 13:51:50|812|809|808|807|812|809|808|807|9242
1647525120000|2022-03-17 13:52:00|809|808|809|808|812|811|809|808|2760
1647525130000|2022-03-17 13:52:10|808|807|809|808|809|808|808|807|2392
1647525140000|2022-03-17 13:52:20|810|809|808|807|811|810|807|806|4578
1647525150000|2022-03-17 13:52:30|809|808|809|808|810|809|808|807|3150
1647525160000|2022-03-17 13:52:40|810|809|813|812|814|813|810|809|4399
1647525170000|2022-03-17 13:52:50|812|811|815|814|815|814|812|811|5325
1647525180000|2022-03-17 13:53:00|816|815|814|813|816|815|814|813|6360
1647525200000|2022-03-17 13:53:20|815|814|815|814|815|814|815|813|1045
1647525210000|2022-03-17 13:53:30|814|813|814|813|815|814|813|812|5783
1647525220000|2022-03-17 13:53:40|815|812|812|811|815|812|812|811|1560
1647525230000|2022-03-17 13:53:50|813|812|814|813|815|813|813|812|582
1647525240000|2022-03-17 13:54:00|815|814|817|816|819|818|814|813|6913
1647525250000|2022-03-17 13:54:10|818|817|816|815|818|817|816|815|600
1647525260000|2022-03-17 13:54:20|815|814|815|814|815|814|814|813|2800
1647525270000|2022-03-17 13:54:30|816|813|817|816|817|816|816|813|646
1647525280000|2022-03-17 13:54:40|816|815|817|815|817|816|816|815|400
1647525290000|2022-03-17 13:54:50|816|816|816|815|816|816|816|815|2800
1647525300000|2022-03-17 13:55:00|817|816|816|815|819|818|815|814|12021
1647525310000|2022-03-17 13:55:10|815|814|818|817|818|817|814|813|900
1647525320000|2022-03-17 13:55:20|817|816|819|818|819|818|817|816|4263
1647525330000|2022-03-17 13:55:30|820|819|819|818|820|819|818|817|2200
1647525340000|2022-03-17 13:55:40|820|819|821|820|821|820|820|819|1286
1647525350000|2022-03-17 13:55:50|822|821|821|820|822|821|821|820|1023
1647525360000|2022-03-17 13:56:00|822|821|823|822|823|822|822|821|1000
1647525370000|2022-03-17 13:56:10|824|823|823|822|824|823|823|822|2593
1647525380000|2022-03-17 13:56:20|824|823|824|823|824|823|823|822|1069
1647525390000|2022-03-17 13:56:30|823|822|824|823|825|824|823|822|1930
1647525400000|2022-03-17 13:56:40|825|824|825|824|825|824|823|822|13298
1647525410000|2022-03-17 13:56:50|826|825|826|825|826|825|826|825|1458
1647525420000|2022-03-17 13:57:00|825|824|825|824|826|825|824|823|4734
1647525430000|2022-03-17 13:57:10|826|825|825|824|826|825|825|824|1600
1647525440000|2022-03-17 13:57:20|826|825|827|826|827|826|826|825|9434
1647525450000|2022-03-17 13:57:30|828|827|828|827|828|827|828|827|200
1647525460000|2022-03-17 13:57:40|||||||||2047
1647525470000|2022-03-17 13:57:50|829|828|830|829|831|830|829|828|14254
1647525480000|2022-03-17 13:58:00|829|828|830|829|830|829|828|827|2751
1647525490000|2022-03-17 13:58:10|829|828|830|829|831|830|829|828|7790
1647525500000|2022-03-17 13:58:20|829|828|829|828|829|828|828|827|3350
1647525510000|2022-03-17 13:58:30|828|827|828|827|828|827|828|827|1788
1647525520000|2022-03-17 13:58:40|829|828|828|827|829|828|828|827|875
1647525530000|2022-03-17 13:58:50|829|828|829|828|829|828|828|827|1500
1647525540000|2022-03-17 13:59:00|830|829|831|830|831|830|830|829|1023
1647525550000|2022-03-17 13:59:10|832|831|833|832|833|832|832|831|9174
1647525560000|2022-03-17 13:59:20|832|831|834|833|834|833|832|831|2113
1647525570000|2022-03-17 13:59:30|835|834|835|834|836|835|835|834|3989
1647525580000|2022-03-17 13:59:40|834|833|837|836|837|836|834|833|8435
1647525590000|2022-03-17 13:59:50|836|835|837|836|838|836|836|835|3158
1647525600000|2022-03-17 14:00:00|836|835|836|835|836|835|835|834|4577
1647525610000|2022-03-17 14:00:10|837|836|836|835|837|836|836|835|10030
1647525620000|2022-03-17 14:00:20|835|834|835|834|836|835|834|833|3252
1647525630000|2022-03-17 14:00:30|836|835|837|836|837|836|836|835|1216
1647525640000|2022-03-17 14:00:40|836|835|836|835|837|836|836|835|2250
1647525650000|2022-03-17 14:00:50|837|836|837|836|837|836|837|836|300
1647525660000|2022-03-17 14:01:00|836|835|835|834|836|835|834|833|4899
1647525670000|2022-03-17 14:01:10|834|833|835|834|835|834|834|833|3081
1647525680000|2022-03-17 14:01:20|834|833|835|834|835|834|834|833|1049
1647525690000|2022-03-17 14:01:30|836|835|834|833|836|835|834|833|3707
1647525700000|2022-03-17 14:01:40|835|834|831|830|835|834|831|830|7031
1647525710000|2022-03-17 14:01:50|832|831|832|831|833|832|832|831|2387
1647525720000|2022-03-17 14:02:00|833|832|835|834|835|834|833|832|2267
1647525730000|2022-03-17 14:02:10|836|835|838|837|839|837|836|835|2002
1647525740000|2022-03-17 14:02:20|839|836|839|838|839|838|837|836|1897
1647525750000|2022-03-17 14:02:30|840|837|838|837|840|837|838|837|1492
1647525760000|2022-03-17 14:02:40|837|836|835|834|837|836|835|834|14948
1647525770000|2022-03-17 14:02:50|834|833|832|831|834|833|832|831|2620
1647525780000|2022-03-17 14:03:00|831|830|832|831|832|831|831|830|2130
1647525790000|2022-03-17 14:03:10|831|830|831|830|831|830|831|830|500
1647525800000|2022-03-17 14:03:20|832|831|829|828|832|831|829|828|3434
1647525810000|2022-03-17 14:03:30|830|829|829|827|830|829|828|827|4600
1647525820000|2022-03-17 14:03:40|828|828|829|828|829|828|828|827|1700
1647525830000|2022-03-17 14:03:50|830|829|828|827|830|829|828|827|5353
1647525840000|2022-03-17 14:04:00|827|826|826|825|827|826|826|825|1470
1647525850000|2022-03-17 14:04:10|827|826|829|828|829|828|827|826|3760
1647525860000|2022-03-17 14:04:20|830|829|831|830|832|831|829|828|4248
1647525870000|2022-03-17 14:04:30|832|831|833|832|834|832|832|831|8597
1647525880000|2022-03-17 14:04:40|832|831|833|832|833|832|832|831|1786
1647525890000|2022-03-17 14:04:50|832|831|834|833|835|834|832|831|3146
1647525900000|2022-03-17 14:05:00|833|832|835|834|835|834|833|832|560
1647525910000|2022-03-17 14:05:10|836|835|834|833|836|835|834|833|1962
1647525920000|2022-03-17 14:05:20|835|834|834|833|835|834|834|833|2736
1647525930000|2022-03-17 14:05:30|835|834|836|835|836|835|835|834|1800
1647525940000|2022-03-17 14:05:40|835|834|835|834|836|835|835|834|987
1647525950000|2022-03-17 14:05:50|836|835|836|835|836|835|836|835|1300
1647525960000|2022-03-17 14:06:00|835|834|836|835|836|835|835|834|2371
1647525970000|2022-03-17 14:06:10|837|836|835|834|837|836|835|834|2306
1647525980000|2022-03-17 14:06:20|836|835|837|836|837|836|836|835|700
1647525990000|2022-03-17 14:06:30|836|835|835|834|837|836|834|833|5875
1647526000000|2022-03-17 14:06:40|836|835|834|833|836|835|834|833|3900
1647526010000|2022-03-17 14:06:50|||||||||100
1647526020000|2022-03-17 14:07:00|833|832|834|833|836|835|833|832|9338
1647526030000|2022-03-17 14:07:10|833|832|833|832|833|832|832|831|2944
1647526040000|2022-03-17 14:07:20|834|833|832|831|834|833|832|831|818
1647526050000|2022-03-17 14:07:30|833|832|834|833|834|833|833|832|3900
1647526060000|2022-03-17 14:07:40|833|832|833|832|835|834|833|832|5182
1647526070000|2022-03-17 14:07:50|834|833|834|832|834|833|833|832|3260
1647526080000|2022-03-17 14:08:00|833|833|831|830|833|833|831|830|2148
1647526090000|2022-03-17 14:08:10|832|831|833|832|834|833|832|831|2973
1647526100000|2022-03-17 14:08:20|832|831|831|830|832|831|831|830|500
1647526110000|2022-03-17 14:08:30|832|831|830|829|832|831|830|829|2495
1647526120000|2022-03-17 14:08:40|831|830|830|829|831|830|830|829|1287
1647526130000|2022-03-17 14:08:50|831|830|831|830|831|830|831|830|400
1647526140000|2022-03-17 14:09:00|830|829|832|831|834|833|830|829|3300
1647526150000|2022-03-17 14:09:10|833|832|832|831|834|833|832|831|1498
1647526160000|2022-03-17 14:09:20|831|830|831|830|831|830|831|830|442
1647526170000|2022-03-17 14:09:30|832|831|831|830|832|831|831|830|1539
1647526180000|2022-03-17 14:09:40|832|831|833|832|833|832|832|831|200
1647526190000|2022-03-17 14:09:50|834|833|834|833|834|833|833|832|1124
1647526200000|2022-03-17 14:10:00|835|834|837|836|837|836|835|834|2400
1647526210000|2022-03-17 14:10:10|838|837|839|838|839|838|837|836|3150
1647526220000|2022-03-17 14:10:20|838|837|839|838|839|838|838|837|2344
1647526230000|2022-03-17 14:10:30|838|837|840|839|840|839|838|837|1818
1647526240000|2022-03-17 14:10:40|839|838|840|839|840|839|839|838|300
1647526250000|2022-03-17 14:10:50|841|840|842|841|843|842|840|839|25804
1647526260000|2022-03-17 14:11:00|843|842|841|840|844|843|840|839|8094
1647526270000|2022-03-17 14:11:10|840|839|843|842|843|842|840|839|7434
1647526280000|2022-03-17 14:11:20|844|843|844|843|844|843|844|843|4642
1647526290000|2022-03-17 14:11:30|843|842|841|840|843|842|841|840|2570
1647526300000|2022-03-17 14:11:40|842|841|842|841|842|841|841|840|700
1647526310000|2022-03-17 14:11:50|841|840|840|839|841|840|840|839|4700
1647526320000|2022-03-17 14:12:00|839|838|837|836|839|838|837|836|2530
1647526330000|2022-03-17 14:12:10|838|837|835|834|838|837|835|834|4353
1647526340000|2022-03-17 14:12:20|836|835|835|834|836|835|834|833|2331
1647526350000|2022-03-17 14:12:30|834|833|833|832|834|833|833|832|1900
1647526360000|2022-03-17 14:12:40|834|833|834|833|835|834|834|833|700
1647526370000|2022-03-17 14:12:50|833|832|834|833|834|833|833|832|1760
1647526380000|2022-03-17 14:13:00|833|832|833|832|834|833|833|832|400
1647526390000|2022-03-17 14:13:10|832|831|831|830|833|832|831|830|1367
1647526400000|2022-03-17 14:13:20|832|831|828|827|832|831|828|827|989
1647526410000|2022-03-17 14:13:30|829|828|826|825|829|828|826|825|6392
1647526420000|2022-03-17 14:13:40|825|824|825|824|826|825|825|823|2625
1647526430000|2022-03-17 14:13:50|826|825|827|826|827|826|826|825|2400
1647526440000|2022-03-17 14:14:00|826|825|826|825|829|828|826|825|2661
1647526450000|2022-03-17 14:14:10|827|826|827|826|827|826|826|825|360
1647526460000|2022-03-17 14:14:20|826|825|825|824|827|825|825|824|1107
1647526470000|2022-03-17 14:14:30|824|823|823|822|824|823|822|821|900
1647526480000|2022-03-17 14:14:40|822|821|822|821|823|822|821|820|2545
1647526490000|2022-03-17 14:14:50|823|822|825|824|825|824|823|822|2660
1647526500000|2022-03-17 14:15:00|824|823|824|823|824|823|823|822|3800
1647526510000|2022-03-17 14:15:10|823|822|822|821|823|822|822|821|400
1647526520000|2022-03-17 14:15:20|823|822|822|821|823|822|822|821|800
1647526530000|2022-03-17 14:15:30|821|820|819|818|821|820|819|818|6940
1647526540000|2022-03-17 14:15:40|818|817|818|817|818|817|818|816|0
1647526550000|2022-03-17 14:15:50|817|816|818|817|818|817|817|816|1859
1647526560000|2022-03-17 14:16:00|819|818|817|816|819|818|816|815|5852
1647526570000|2022-03-17 14:16:10|816|815|817|816|818|817|816|815|4418
1647526580000|2022-03-17 14:16:20|816|815|816|815|816|815|816|815|0
1647526590000|2022-03-17 14:16:30|815|814|814|813|815|814|814|813|1862
1647526600000|2022-03-17 14:16:40|813|812|815|814|815|814|813|812|3300
1647526610000|2022-03-17 14:16:50|814|813|812|810|814|813|812|810|3312
1647526620000|2022-03-17 14:17:00|811|809|811|810|812|811|810|809|3326
1647526630000|2022-03-17 14:17:10|810|809|810|809|810|810|809|808|2637
1647526640000|2022-03-17 14:17:20|811|810|811|810|812|811|809|808|8944
1647526650000|2022-03-17 14:17:30|812|811|814|813|814|813|812|811|2388
1647526660000|2022-03-17 14:17:40|813|812|815|813|815|813|813|812|2700
1647526670000|2022-03-17 14:17:50|816|814|816|815|817|816|816|814|500
1647526680000|2022-03-17 14:18:00|817|816|818|816|819|818|817|816|950
1647526690000|2022-03-17 14:18:10|817|817|817|816|817|817|817|816|300
1647526700000|2022-03-17 14:18:20|818|817|817|816|818|817|817|815|1586
1647526710000|2022-03-17 14:18:30|816|815|817|816|817|816|815|814|777
1647526720000|2022-03-17 14:18:40|816|815|817|816|817|816|816|815|300
1647526730000|2022-03-17 14:18:50|816|815|818|817|818|817|816|815|585
1647526740000|2022-03-17 14:19:00|817|816|818|817|818|817|816|815|1800
1647526750000|2022-03-17 14:19:10|817|816|816|815|817|816|815|814|1540
1647526760000|2022-03-17 14:19:20|815|814|815|814|815|815|815|814|1242
1647526770000|2022-03-17 14:19:30|814|813|814|813|815|814|813|812|3175
1647526780000|2022-03-17 14:19:40|815|814|815|814|815|814|815|814|450
1647526790000|2022-03-17 14:19:50|816|815|817|816|817|816|816|815|1000
1647526800000|2022-03-17 14:20:00|818|817|818|817|818|817|817|816|2200
1647526810000|2022-03-17 14:20:10|819|818|819|818|821|820|819|818|2352
1647526820000|2022-03-17 14:20:20|818|817|820|818|820|819|818|817|1697
1647526830000|2022-03-17 14:20:30|819|819|821|820|821|821|819|818|6500
1647526840000|2022-03-17 14:20:40|822|821|820|819|823|822|820|819|7900
1647526850000|2022-03-17 14:20:50|821|820|820|819|821|820|820|819|1300
1647526860000|2022-03-17 14:21:00|821|818|824|823|824|823|821|818|3212
1647526870000|2022-03-17 14:21:10|823|822|825|824|826|825|823|822|2142
1647526880000|2022-03-17 14:21:20|824|823|824|823|824|823|824|823|100
1647526890000|2022-03-17 14:21:30|825|824|825|824|826|825|825|824|1127
1647526900000|2022-03-17 14:21:40|824|823|826|825|827|826|824|823|3518
1647526910000|2022-03-17 14:21:50|827|824|828|827|828|827|827|824|1458
1647526920000|2022-03-17 14:22:00|827|826|825|824|828|827|825|824|3280
1647526930000|2022-03-17 14:22:10|824|823|823|822|824|823|823|822|1000
1647526940000|2022-03-17 14:22:20|824|823|824|823|825|824|824|823|0
1647526950000|2022-03-17 14:22:30|825|824|826|825|826|825|825|824|300
1647526960000|2022-03-17 14:22:40|825|824|822|821|825|824|821|820|7786
1647526970000|2022-03-17 14:22:50|823|822|823|822|824|823|823|822|900
1647526980000|2022-03-17 14:23:00|824|823|823|822|825|824|822|821|10727
1647526990000|2022-03-17 14:23:10|822|821|823|822|823|822|822|821|100
1647527000000|2022-03-17 14:23:20||821||822||822||821|150
1647527010000|2022-03-17 14:23:30|824|823|824|823|824|823|824|823|1478
1647527020000|2022-03-17 14:23:40|823|822|825|824|825|824|823|822|9232
1647527030000|2022-03-17 14:23:50|||||||||650
1647527040000|2022-03-17 14:24:00|824|823|824|823|824|823|823|822|11167
1647527050000|2022-03-17 14:24:10|823|822|823|822|823|822|823|822|1317
1647527060000|2022-03-17 14:24:20|822|821|823|822|823|822|821|820|700
1647527070000|2022-03-17 14:24:30|824|823|824|823|824|823|823|822|560
1647527080000|2022-03-17 14:24:40|||||||||200
1647527090000|2022-03-17 14:24:50|823|822|823|822|824|823|823|822|1100
1647527100000|2022-03-17 14:25:00|824|823|824|823|826|825|824|823|2541
1647527110000|2022-03-17 14:25:10|823|822|821|820|823|822|821|820|900
1647527120000|2022-03-17 14:25:20|822|821|821|820|822|821|821|820|3867
1647527130000|2022-03-17 14:25:30|820|819|821|820|821|820|820|819|2600
1647527140000|2022-03-17 14:25:40|820|819|821|820|821|820|820|819|100
1647527150000|2022-03-17 14:25:50|820|819|821|820|822|821|820|819|2725
1647527160000|2022-03-17 14:26:00|822|821|821|820|822|821|821|820|3100
1647527170000|2022-03-17 14:26:10|||||||||1400
1647527180000|2022-03-17 14:26:20|||||||||100
1647527190000|2022-03-17 14:26:30|820|819|820|819|820|819|820|819|818
1647527200000|2022-03-17 14:26:40|821|820|820|819|821|820|820|819|1298
1647527230000|2022-03-17 14:27:10|821|820|822|820|822|820|820|819|700
1647527240000|2022-03-17 14:27:20|821||821||821||821||0
1647527250000|2022-03-17 14:27:30|822|821|822|821|822|821|822|821|0
1647527260000|2022-03-17 14:27:40|821|820|821|820|821|820|820|819|3023
1647527270000|2022-03-17 14:27:50|820|819|820|819|820|819|820|819|100
1647527280000|2022-03-17 14:28:00|821|820|821|820|823|822|820|819|2252
1647527290000|2022-03-17 14:28:10|820|819|821|820|821|820|820|819|588
1647527300000|2022-03-17 14:28:20|822|821|822|821|823|822|822|821|1100
1647527310000|2022-03-17 14:28:30|823|822|824|823|824|823|823|822|1217
1647527320000|2022-03-17 14:28:40|825|824|822|821|826|825|822|821|11855
1647527330000|2022-03-17 14:28:50|823|822|823|822|823|822|822|821|683
1647527340000|2022-03-17 14:29:00|824|823|824|823|824|823|824|823|0
1647527350000|2022-03-17 14:29:10|823|822|825|824|825|824|823|822|845
1647527360000|2022-03-17 14:29:20|824|823|824|823|824|823|823|822|800
1647527390000|2022-03-17 14:29:50|825|824|825|824|825|824|825|824|200
1647527400000|2022-03-17 14:30:00|826|825|826|825|826|825|826|825|1200
1647527410000|2022-03-17 14:30:10|825|824|825|824|825|824|823|822|4200
1647527420000|2022-03-17 14:30:20|824|823|822|821|824|823|822|821|1800
1647527430000|2022-03-17 14:30:30|821|820|821|820|822|820|821|820|4213
1647527440000|2022-03-17 14:30:40|822|821|822|821|822|821|822|821|664
1647527450000|2022-03-17 14:30:50|821|820|821|820|822|821|821|820|300
1647527460000|2022-03-17 14:31:00|820|819|821|820|821|820|820|819|400
1647527470000|2022-03-17 14:31:10|820|819|821|820|821|820|820|819|1000
1647527480000|2022-03-17 14:31:20|820|819|820|819|820|819|820|819|1100
1647527490000|2022-03-17 14:31:30|819|818|818|817|819|818|818|817|2800
1647527500000|2022-03-17 14:31:40|817|816|816|815|817|816|816|815|2774
1647527510000|2022-03-17 14:31:50|817|816|817|816|817|816|816|815|965
1647527520000|2022-03-17 14:32:00|818|817|820|819|820|819|818|817|326
1647527530000|2022-03-17 14:32:10|821|820|818|817|821|820|818|817|1574
1647527540000|2022-03-17 14:32:20|817|816|816|815|817|816|815|814|1600
1647527550000|2022-03-17 14:32:30|815|814|812|811|815|814|811|810|8100
1647527560000|2022-03-17 14:32:40|813|812|813|812|813|812|813|812|2409
1647527570000|2022-03-17 14:32:50|812|811|813|812|813|812|811|810|950
1647527580000|2022-03-17 14:33:00|812|811|813|812|813|812|812|810|7049
1647527590000|2022-03-17 14:33:10|812|811|813|812|813|812|812|811|600
1647527600000|2022-03-17 14:33:20|814|813|814|813|814|813|813|812|1300
1647527610000|2022-03-17 14:33:30|813|812|813|812|814|813|812|811|5900
1647527620000|2022-03-17 14:33:40|812|811|813|812|813|812|812|811|200
1647527630000|2022-03-17 14:33:50|814|813|815|814|815|814|814|813|700
1647527640000|2022-03-17 14:34:00|816|815|817|816|817|816|816|815|5200
1647527650000|2022-03-17 14:34:10|818|817|817|816|818|817|817|816|0
1647527660000|2022-03-17 14:34:20|818|817|817|816|818|817|817|816|130
1647527670000|2022-03-17 14:34:30|818|817|817|816|818|817|817|816|300
1647527680000|2022-03-17 14:34:40|818|817|819|818|819|818|818|817|750
1647527690000|2022-03-17 14:34:50|||||||||200
1647527700000|2022-03-17 14:35:00|820|819|821|820|822|821|820|819|4600
1647527710000|2022-03-17 14:35:10|820|819|819|818|820|819|819|817|1300
1647527720000|2022-03-17 14:35:20|818|817|819|818|819|818|818|817|1995
1647527730000|2022-03-17 14:35:30|||||||||100
1647527740000|2022-03-17 14:35:40|820|819|820|819|820|819|820|819|200
1647527760000|2022-03-17 14:36:00|819|818|819|818|819|818|819|818|2079
1647527770000|2022-03-17 14:36:10|818|817|818|817|818|817|817|816|1143
1647527780000|2022-03-17 14:36:20|817|816|817|816|817|816|817|816|300
1647527800000|2022-03-17 14:36:40|||||||||200
1647527810000|2022-03-17 14:36:50|816|815|816|815|816|815|815|814|6714
1647527820000|2022-03-17 14:37:00|815|814|815|814|815|814|815|814|355
1647527830000|2022-03-17 14:37:10|816|815|815|814|816|815|815|814|6720
1647527840000|2022-03-17 14:37:20|816|815|815|814|816|815|815|814|900
1647527850000|2022-03-17 14:37:30|814|813|814|813|814|813|813|812|500
1647527860000|2022-03-17 14:37:40|||||||||100
1647527880000|2022-03-17 14:38:00|815|814|815|814|815|814|815|814|825
1647527890000|2022-03-17 14:38:10|816|815|817|816|817|816|816|815|3742
1647527900000|2022-03-17 14:38:20|818|817|817|816|818|817|817|816|776
1647527910000|2022-03-17 14:38:30|816|815|815|814|816|815|815|814|1600
1647527920000|2022-03-17 14:38:40|816|815|815|814|816|815|815|814|1400
1647527930000|2022-03-17 14:38:50|816|815|816|815|816|815|816|815|470
1647527940000|2022-03-17 14:39:00|817|816|816|815|817|816|816|815|800
1647527950000|2022-03-17 14:39:10|817|816|818|817|818|817|817|816|690
1647527970000|2022-03-17 14:39:30|819|818|818|817|819|818|818|817|300
1647527980000|2022-03-17 14:39:40|817|816|818|817|818|817|817|816|826
1647528010000|2022-03-17 14:40:10|819|818|819|818|820|819|819|818|1070
1647528020000|2022-03-17 14:40:20|820|819|820|819|820|819|820|819|400
1647528030000|2022-03-17 14:40:30|819|818|819|818|819|818|818|817|2991
1647528040000|2022-03-17 14:40:40|820|819|820|819|820|819|820|819|400
1647528050000|2022-03-17 14:40:50|821|820|820|819|821|820|820|819|1000
1647528060000|2022-03-17 14:41:00|821|820|821|820|821|820|821|820|5200
1647528070000|2022-03-17 14:41:10|820|819|820|819|820|819|820|819|1700
1647528080000|2022-03-17 14:41:20|819|818|818|817|819|818|818|817|1270
1647528090000|2022-03-17 14:41:30|819|818|819|818|819|818|819|818|1200
1647528100000|2022-03-17 14:41:40|||||||||100
1647528110000|2022-03-17 14:41:50|818|817|818|817|818|817|818|817|400
1647528120000|2022-03-17 14:42:00|817|816|816|815|817|816|816|815|598
1647528130000|2022-03-17 14:42:10|815|814|814|813|815|814|813|812|8600
1647528140000|2022-03-17 14:42:20|||||||||100
1647528150000|2022-03-17 14:42:30|815|814|815|814|815|814|815|814|200
1647528160000|2022-03-17 14:42:40|814|813|814|813|814|813|814|813|600
1647528170000|2022-03-17 14:42:50|813|812|812|811|813|812|812|811|500
1647528180000|2022-03-17 14:43:00|811|810|811|810|812|811|811|810|600
1647528200000|2022-03-17 14:43:20|810|809|810|809|810|809|810|809|1471
1647528210000|2022-03-17 14:43:30|811|810|810|809|811|810|810|809|2531
1647528220000|2022-03-17 14:43:40|||||||||200
1647528230000|2022-03-17 14:43:50|811|810|812|811|812|811|810|810|5012
1647528240000|2022-03-17 14:44:00|811|810|811|810|812|811|811|810|600
1647528250000|2022-03-17 14:44:10|812|811|812|811|812|811|812|811|541
1647528260000|2022-03-17 14:44:20|||||||||5825
1647528270000|2022-03-17 14:44:30|813|812|813|812|813|812|813|812|600
1647528280000|2022-03-17 14:44:40|814|813|815|814|815|814|814|813|1648
1647528290000|2022-03-17 14:44:50|814|813|814|813|814|813|814|813|2935
1647528300000|2022-03-17 14:45:00|813|812|814|813|814|813|813|812|587
1647528310000|2022-03-17 14:45:10|815|814|815|814|815|814|815|814|100
1647528320000|2022-03-17 14:45:20|||||||||100
1647528330000|2022-03-17 14:45:30|816|815|815|814|816|815|815|814|640
1647528350000|2022-03-17 14:45:50|816|815|816|815|817|816|816|815|1899
1647528360000|2022-03-17 14:46:00|815|814|815|814|815|814|815|814|400
1647528370000|2022-03-17 14:46:10|814|813|814|813|814|813|814|813|1300
1647528380000|2022-03-17 14:46:20|813|812|813|812|813|812|813|812|470
1647528390000|2022-03-17 14:46:30|814|813|816|815|816|815|814|813|909
1647528400000|2022-03-17 14:46:40|815|814|815|814|816|815|815|814|1400
1647528410000|2022-03-17 14:46:50|||||||||1300
1647528430000|2022-03-17 14:47:10|814|813|814|813|814|813|813|812|2240
1647528440000|2022-03-17 14:47:20|813|812|813|812|813|812|813|812|400
1647528460000|2022-03-17 14:47:40|812|811|812|811|812|812|812|811|2600
1647528470000|2022-03-17 14:47:50|||||||||200
1647528480000|2022-03-17 14:48:00|813|812|813|812|813|812|813|812|349
1647528490000|2022-03-17 14:48:10|812|811|811|810|812|811|811|810|900
1647528500000|2022-03-17 14:48:20|810|809|811|810|811|810|809|808|2551
1647528510000|2022-03-17 14:48:30|812|811|811|810|812|811|811|810|1600
1647528520000|2022-03-17 14:48:40|812|811|812|811|812|811|812|811|300
1647528530000|2022-03-17 14:48:50|811|810|812|811|812|811|811|810|1184
1647528540000|2022-03-17 14:49:00|||||||||100
1647528550000|2022-03-17 14:49:10|813|812|814|813|814|813|813|812|1100
1647528590000|2022-03-17 14:49:50|813|812|813|812|813|812|813|812|800
1647528600000|2022-03-17 14:50:00|812|811|812|811|812|811|812|811|1800
1647528610000|2022-03-17 14:50:10|813|812|812|811|813|812|812|811|2045
1647528620000|2022-03-17 14:50:20|811|810|811|810|811|810|811|810|663
1647528630000|2022-03-17 14:50:30|810|809|811|810|811|810|810|809|1000
1647528640000|2022-03-17 14:50:40|||||||||500
1647528650000|2022-03-17 14:50:50|810|809|810|809|810|809|810|809|900
1647528660000|2022-03-17 14:51:00|809|808|810|809|810|809|809|808|4057
1647528670000|2022-03-17 14:51:10|809|808|809|808|809|808|808|807|2937
1647528680000|2022-03-17 14:51:20|808|807|807|806|808|807|807|806|10262
1647528690000|2022-03-17 14:51:30|806|805|806|805|806|805|806|805|901
1647528700000|2022-03-17 14:51:40|805|804|805|804|805|804|805|804|400
1647528710000|2022-03-17 14:51:50|804|803|805|804|805|804|804|803|7100
1647528720000|2022-03-17 14:52:00|804|803|804|803|804|803|803|802|3225
1647528730000|2022-03-17 14:52:10|803|802|804|803|805|804|803|802|3048
1647528740000|2022-03-17 14:52:20|805|804|804|803|805|804|804|803|1000
1647528750000|2022-03-17 14:52:30|803|802|803|802|803|802|803|802|1565
1647528760000|2022-03-17 14:52:40|804|803|804|803|804|803|804|803|1800
1647528770000|2022-03-17 14:52:50|803|802|803|802|803|802|803|802|100
1647528780000|2022-03-17 14:53:00|802|801|802|801|802|801|802|801|839
1647528790000|2022-03-17 14:53:10|801|800|801|800|801|800|801|800|1750
1647528800000|2022-03-17 14:53:20|800|799|801|800|802|801|800|799|7766
1647528810000|2022-03-17 14:53:30|800|799|800|799|800|799|800|799|1477
1647528820000|2022-03-17 14:53:40|801|800|800|799|801|800|800|799|3650
1647528830000|2022-03-17 14:53:50|||||||||500
1647528840000|2022-03-17 14:54:00|799|798|800|799|800|799|799|798|2871
1647528850000|2022-03-17 14:54:10|799|798|800|799|800|799|799|798|8818
1647528860000|2022-03-17 14:54:20|||||||||4400
1647528870000|2022-03-17 14:54:30|799|798|799|798|799|798|799|798|600
1647528880000|2022-03-17 14:54:40|800|799|799|798|801|800|799|798|2679
1647528890000|2022-03-17 14:54:50|798|797|798|797|798|797|798|797|800
1647528900000|2022-03-17 14:55:00|797|796|800|799|800|799|797|796|400
1647528910000|2022-03-17 14:55:10|799|798|799|798|799|798|799|798|200
1647528920000|2022-03-17 14:55:20|||||||||1000
1647528940000|2022-03-17 14:55:40|||||||||900
1647528950000|2022-03-17 14:55:50|800|799|800|799|801|800|800|799|4100
1647528960000|2022-03-17 14:56:00|801|800|800|799|801|800|800|799|2063
1647528970000|2022-03-17 14:56:10|799|798|801|800|801|800|799|798|3852
1647528990000|2022-03-17 14:56:30|802|801|802|801|802|801|802|801|2000
1647529000000|2022-03-17 14:56:40|803|802|803|802|804|803|803|802|20097
1647529010000|2022-03-17 14:56:50|802|801|803|802|803|802|802|801|1700
1647529020000|2022-03-17 14:57:00|804|803|803|802|805|803|803|802|1370
1647529030000|2022-03-17 14:57:10|802|801|801|800|802|801|801|800|374
1647529040000|2022-03-17 14:57:20|802|801|802|801|802|801|802|801|4988
1647529050000|2022-03-17 14:57:30|801|800|801|800|801|800|801|800|1400
1647529060000|2022-03-17 14:57:40|802|801|802|801|802|801|802|801|900
1647529070000|2022-03-17 14:57:50|801|800|801|800|801|800|801|800|300
1647529080000|2022-03-17 14:58:00|800|799|799|798|800|799|799|798|2413
1647529090000|2022-03-17 14:58:10|798|797|798|797|798|797|798|797|100
1647529100000|2022-03-17 14:58:20|797|796|797|796|797|796|797|796|600
1647529110000|2022-03-17 14:58:30|796|795|797|796|797|796|796|795|1670
1647529120000|2022-03-17 14:58:40|796|795|797|796|797|796|796|795|1500
1647529130000|2022-03-17 14:58:50|798|797|797|796|798|797|797|796|3327
1647529140000|2022-03-17 14:59:00|798|797|799|798|799|798|798|797|11894
1647529150000|2022-03-17 14:59:10|800|799|799|798|800|799|799|798|1400
1647529160000|2022-03-17 14:59:20|800|799|799|798|800|799|799|798|1300
1647529170000|2022-03-17 14:59:30|800|799|800|799|800|799|800|799|1700
1647529180000|2022-03-17 14:59:40|799|798|799|798|799|798|799|798|2400
1647529190000|2022-03-17 14:59:50|798|797|797|796|798|797|797|796|2275
1647529200000|2022-03-17 15:00:00|796|795|797|796|797|796|796|795|1800
1647529210000|2022-03-17 15:00:10|||||||||500
1647529220000|2022-03-17 15:00:20|798|797|797|796|798|797|797|796|1845
1647529240000|2022-03-17 15:00:40|||||||||200
1647529250000|2022-03-17 15:00:50|796|795|796|795|796|795|796|795|300
1647529260000|2022-03-17 15:01:00|795|794|794|793|795|794|794|793|4524
1647529270000|2022-03-17 15:01:10|||||||||1000
1647529280000|2022-03-17 15:01:20|793|792|793|792|793|792|793|792|0
1647529290000|2022-03-17 15:01:30|794|793|794|793|794|793|794|793|728
1647529300000|2022-03-17 15:01:40|795|794|797|796|797|796|795|794|400
1647529310000|2022-03-17 15:01:50|798|797|798|797|799|798|798|797|4088
1647529330000|2022-03-17 15:02:10|797|796|798|797|798|797|797|796|2572
1647529340000|2022-03-17 15:02:20|799|798|799|798|799|798|798|797|3320
1647529370000|2022-03-17 15:02:50|800|799|800|799|800|799|800|799|1100
1647529390000|2022-03-17 15:03:10|799|798|800|799|800|799|799|798|1000
1647529410000|2022-03-17 15:03:30|799|798|800|799|800|799|799|798|1080
1647529420000|2022-03-17 15:03:40|801|800|803|802|803|802|801|800|1887
1647529430000|2022-03-17 15:03:50|802|801|801|800|802|801|801|800|3448
1647529440000|2022-03-17 15:04:00|800|799|799|798|800|799|799|798|400
1647529450000|2022-03-17 15:04:10|798|797|798|797|798|797|798|797|4132
1647529460000|2022-03-17 15:04:20|799|798|801|800|801|800|799|798|500
1647529470000|2022-03-17 15:04:30|800|799|800|799|800|799|800|799|300
1647529490000|2022-03-17 15:04:50|801|800|801|800|801|800|801|800|744
1647529500000|2022-03-17 15:05:00|800|799|800|799|800|799|800|799|296
1647529510000|2022-03-17 15:05:10|801|800|802|801|802|801|801|800|1300
1647529520000|2022-03-17 15:05:20|801|800|800|799|801|800|800|799|900
1647529530000|2022-03-17 15:05:30|801|800|801|800|801|800|801|800|1700
1647529540000|2022-03-17 15:05:40|800|799|800|799|800|799|800|799|1355
1647529550000|2022-03-17 15:05:50|801|800|801|800|802|801|801|800|3519
1647529560000|2022-03-17 15:06:00|802|801|802|801|802|801|801|801|1954
1647529570000|2022-03-17 15:06:10|801|800|802|801|802|801|801|800|1040
1647529580000|2022-03-17 15:06:20|801|800|801|800|801|800|801|800|1000
1647529590000|2022-03-17 15:06:30|802|801|802|801|802|801|802|801|100
1647529610000|2022-03-17 15:06:50|803|802|802|801|803|802|802|801|1065
1647529620000|2022-03-17 15:07:00|801|800|802|801|802|801|801|800|500
1647529630000|2022-03-17 15:07:10|803|802|802|801|803|802|802|801|543
1647529640000|2022-03-17 15:07:20|801|800|801|800|801|800|801|800|932
1647529650000|2022-03-17 15:07:30|||||||||980
1647529660000|2022-03-17 15:07:40|802|801|803|802|803|802|802|801|1200
1647529670000|2022-03-17 15:07:50|804|803|805|804|805|804|804|803|200
1647529680000|2022-03-17 15:08:00|806|805|807|806|807|806|806|805|2106
1647529690000|2022-03-17 15:08:10|808|807|809|808|809|808|808|807|3100
1647529700000|2022-03-17 15:08:20|810|809|809|808|810|809|809|808|1894
1647529720000|2022-03-17 15:08:40|||||||||200
1647529730000|2022-03-17 15:08:50|||||||||2719
1647529740000|2022-03-17 15:09:00|||||||||700
1647529750000|2022-03-17 15:09:10|810|809|810|809|810|809|809|808|800
1647529760000|2022-03-17 15:09:20|809|808|809|808|809|808|809|808|700
1647529770000|2022-03-17 15:09:30|810|809|809|808|810|809|809|808|1507
1647529780000|2022-03-17 15:09:40|810|809|810|809|810|809|810|809|500
1647529790000|2022-03-17 15:09:50|811|810|811|810|811|810|811|810|300
1647529800000|2022-03-17 15:10:00|812|811|812|811|812|811|812|811|8200
1647529810000|2022-03-17 15:10:10|811|810|811|810|811|810|810|809|900
1647529820000|2022-03-17 15:10:20|812|811|812|811|812|811|812|811|897
1647529830000|2022-03-17 15:10:30|811|810|811|810|811|810|811|810|900
1647529840000|2022-03-17 15:10:40|812|811|812|811|813|812|812|811|1656
1647529850000|2022-03-17 15:10:50|811|810|812|811|812|811|811|810|2737
1647529860000|2022-03-17 15:11:00|||||||||169
1647529880000|2022-03-17 15:11:20|811|810|812|811|812|811|811|810|7306
1647529890000|2022-03-17 15:11:30|811|810|812|811|812|811|811|810|1100
1647529900000|2022-03-17 15:11:40|811|810|811|810|811|810|811|810|139
1647529910000|2022-03-17 15:11:50|810|809|810|809|810|809|810|809|300
1647529920000|2022-03-17 15:12:00|809|808|809|808|810|809|809|808|2023
1647529930000|2022-03-17 15:12:10|808|807|808|807|808|807|807|806|2675
1647529940000|2022-03-17 15:12:20|807|806|808|807|808|807|807|806|1378
1647529970000|2022-03-17 15:12:50|807|806|807|806|807|806|807|806|1100
1647529980000|2022-03-17 15:13:00|||||||||743
1647529990000|2022-03-17 15:13:10|808|807|809|808|809|808|808|807|789
1647530000000|2022-03-17 15:13:20|||||||||1000
1647530010000|2022-03-17 15:13:30|808|807|808|807|808|807|808|807|171
1647530020000|2022-03-17 15:13:40|807|806|808|807|808|807|807|806|703
1647530040000|2022-03-17 15:14:00|809|808|808|807|809|808|808|807|1289
1647530060000|2022-03-17 15:14:20|||||||||2023
1647530090000|2022-03-17 15:14:50|807|806|808|807|808|807|807|806|897
1647530100000|2022-03-17 15:15:00|809|808|808|807|809|808|808|807|180
1647530110000|2022-03-17 15:15:10|807||808||808||807||0
1647530120000|2022-03-17 15:15:20|809|808|809|808|809|808|809|808|395
1647530130000|2022-03-17 15:15:30|810|809|809|808|810|809|809|808|500
1647530140000|2022-03-17 15:15:40|810|809|810|809|810|809|810|809|300
1647530150000|2022-03-17 15:15:50|811|810|811|810|811|810|811|810|300
1647530160000|2022-03-17 15:16:00|812|811|812|811|812|811|812|811|1800
1647530170000|2022-03-17 15:16:10|813|812|812|811|813|812|812|811|897
1647530180000|2022-03-17 15:16:20|||||||||500
1647530190000|2022-03-17 15:16:30|||||||||2100
1647530200000|2022-03-17 15:16:40|813|812|813|812|813|812|813|812|100
1647530220000|2022-03-17 15:17:00|812|811|812|811|813|812|812|811|1257
1647530250000|2022-03-17 15:17:30|813|812|813|812|813|812|813|812|800
1647530260000|2022-03-17 15:17:40|814|813|813|812|814|813|813|812|500
1647530270000|2022-03-17 15:17:50|812|811|810|809|812|811|810|809|22909
1647530280000|2022-03-17 15:18:00|811|810|811|810|811|810|811|810|249
1647530290000|2022-03-17 15:18:10|812|811|812|811|812|811|812|811|7200
1647530300000|2022-03-17 15:18:20|||||||||200
1647530310000|2022-03-17 15:18:30|813|812|813|812|813|812|813|812|0
1647530320000|2022-03-17 15:18:40|||||||||359
1647530330000|2022-03-17 15:18:50|||||||||300
1647530340000|2022-03-17 15:19:00|812|811|812|811|812|811|812|811|1000
1647530360000|2022-03-17 15:19:20|811|810|813|812|813|812|811|810|856
1647530370000|2022-03-17 15:19:30|812|811|812|811|812|811|812|811|2196
1647530380000|2022-03-17 15:19:40|813|812|813|812|813|812|813|812|287
1647530390000|2022-03-17 15:19:50|814|813|813|813|814|813|813|812|1200
1647530400000|2022-03-17 15:20:00||812||812||812||812|0
1647530410000|2022-03-17 15:20:10|814|813|814|813|814|813|814|813|0
1647530420000|2022-03-17 15:20:20|813|812|814|813|814|813|813|812|1350
1647530450000|2022-03-17 15:20:50|||||||||100
1647530460000|2022-03-17 15:21:00|813|812|812|811|813|812|812|811|1216
1647530470000|2022-03-17 15:21:10|||||||||350
1647530480000|2022-03-17 15:21:20|813|812|813|812|813|812|812|811|3410
1647530510000|2022-03-17 15:21:50|812|811|812|811|812|811|812|811|300
1647530520000|2022-03-17 15:22:00|813|812|813|812|813|812|813|812|1139
1647530530000|2022-03-17 15:22:10|812|811|812|811|812|811|812|811|625
1647530540000|2022-03-17 15:22:20|813|812|813|812|813|812|813|812|287
1647530550000|2022-03-17 15:22:30|812|811|812|811|812|811|812|811|1279
1647530570000|2022-03-17 15:22:50|813|812|813|812|813|812|813|812|100
1647530580000|2022-03-17 15:23:00|814|813|814|813|814|813|814|813|100
1647530590000|2022-03-17 15:23:10|813|812|813|812|813|812|813|812|999
1647530600000|2022-03-17 15:23:20|||||||||500
1647530610000|2022-03-17 15:23:30|812|811|811|810|812|811|811|810|1087
1647530630000|2022-03-17 15:23:50|812|811|812|811|812|811|812|811|200
1647530640000|2022-03-17 15:24:00|813|812|813|812|814|813|813|812|1100
1647530650000|2022-03-17 15:24:10|814|813|814|813|814|813|814|813|500
1647530690000|2022-03-17 15:24:50|815|814|815|814|815|814|815|814|700
1647530710000|2022-03-17 15:25:10|816|815|815|814|816|815|815|814|1636
1647530730000|2022-03-17 15:25:30|||||||||1000
1647530740000|2022-03-17 15:25:40|814|813|813|812|814|813|813|812|2945
1647530750000|2022-03-17 15:25:50|814|813|813|812|814|813|813|812|2000
1647530760000|2022-03-17 15:26:00|||||||||200
1647530770000|2022-03-17 15:26:10|814|813|815|814|815|814|814|813|100
1647530790000|2022-03-17 15:26:30|||||||||2500
1647530800000|2022-03-17 15:26:40|814|813|813|812|814|813|813|812|1062
1647530820000|2022-03-17 15:27:00|814|813|814|813|814|813|814|813|500
1647530830000|2022-03-17 15:27:10|813|812|813|812|813|812|813|812|900
1647530840000|2022-03-17 15:27:20|814|813|814|813|814|813|814|813|535
1647530860000|2022-03-17 15:27:40|813|812|813|812|813|812|813|812|175
1647530870000|2022-03-17 15:27:50|||||||||100
1647530880000|2022-03-17 15:28:00|812|811|812|811|812|811|812|811|821
1647530890000|2022-03-17 15:28:10|811|810|811|810|811|810|811|810|6500
1647530910000|2022-03-17 15:28:30|812|811|812|811|812|811|812|811|711
1647530930000|2022-03-17 15:28:50|||||||||100
1647530940000|2022-03-17 15:29:00|811|810|811|810|811|810|811|810|200
1647530950000|2022-03-17 15:29:10|812|811|812|811|812|811|812|811|561
1647530960000|2022-03-17 15:29:20|811|810|811|810|811|810|811|810|300
1647530970000|2022-03-17 15:29:30|||||||||500
1647531010000|2022-03-17 15:30:10|||||||||100
1647531020000|2022-03-17 15:30:20|812|811|812|811|812|811|812|811|400
1647531030000|2022-03-17 15:30:30|813|812|814|813|814|813|813|812|2750
1647531040000|2022-03-17 15:30:40|813|812|813|812|813|812|813|812|800
1647531050000|2022-03-17 15:30:50|814|813|813|812|814|813|813|812|700
1647531060000|2022-03-17 15:31:00|812|811|812|811|812|811|812|811|100
1647531070000|2022-03-17 15:31:10|||||||||5300
1647531080000|2022-03-17 15:31:20|||||||||300
1647531090000|2022-03-17 15:31:30|813|812|813|812|813|812|812|812|300
1647531100000|2022-03-17 15:31:40|814|813|813|812|814|813|813|812|3700
1647531110000|2022-03-17 15:31:50|814|813|813|812|814|813|813|812|942
1647531130000|2022-03-17 15:32:10|||||||||100
1647531140000|2022-03-17 15:32:20|812|811|812|811|812|811|812|811|11800
1647531150000|2022-03-17 15:32:30|811|810|811|810|811|810|811|810|166
1647531160000|2022-03-17 15:32:40|||||||||5000
1647531170000|2022-03-17 15:32:50|810|809|810|809|810|809|810|809|200
1647531210000|2022-03-17 15:33:30|811|810|811|810|811|810|811|810|600
1647531220000|2022-03-17 15:33:40|812|811|812|811|812|811|811|810|2885
1647531230000|2022-03-17 15:33:50|811|810|812|811|812|811|811|810|2206
1647531240000|2022-03-17 15:34:00|||||||||200
1647531250000|2022-03-17 15:34:10|||||||||5000
1647531260000|2022-03-17 15:34:20|811|810|811|810|811|810|811|810|530
1647531290000|2022-03-17 15:34:50|812|811|812|811|812|811|812|811|400
1647531300000|2022-03-17 15:35:00|||||||||600
1647531310000|2022-03-17 15:35:10|811|810|811|810|811|810|811|810|740
1647531320000|2022-03-17 15:35:20|812|811|812|811|812|811|811|811|927
1647531340000|2022-03-17 15:35:40|||||||||190
1647531370000|2022-03-17 15:36:10|813|812|813|812|813|812|812|812|1300
1647531400000|2022-03-17 15:36:40|812|811|811|810|812|811|811|810|1700
1647531410000|2022-03-17 15:36:50|||||||||9100
1647531420000|2022-03-17 15:37:00|812|811|812|811|812|811|812|811|857
1647531430000|2022-03-17 15:37:10|||||||||825
1647531440000|2022-03-17 15:37:20|||||||||390
1647531450000|2022-03-17 15:37:30|||||||||100
1647531460000|2022-03-17 15:37:40|813|812|814|813|814|813|813|812|1400
1647531500000|2022-03-17 15:38:20|||||||||125
1647531510000|2022-03-17 15:38:30|815|814|815|814|815|814|815|814|2751
1647531520000|2022-03-17 15:38:40|816|815|816|815|816|815|816|815|186
1647531530000|2022-03-17 15:38:50|||||||||6300
1647531540000|2022-03-17 15:39:00|||||||||674
1647531560000|2022-03-17 15:39:20|817|816|817|816|817|816|817|816|528
1647531570000|2022-03-17 15:39:30|818|817|818|817|818|817|818|817|4000
1647531590000|2022-03-17 15:39:50|817|816|818|817|818|817|817|816|1147
1647531600000|2022-03-17 15:40:00|819|818|819|818|819|818|819|818|100
1647531610000|2022-03-17 15:40:10|818|817|818|817|818|817|818|817|450
1647531620000|2022-03-17 15:40:20|||||||||200
1647531630000|2022-03-17 15:40:30|819|818|818|817|819|818|818|817|1809
1647531660000|2022-03-17 15:41:00|||||||||1300
1647531670000|2022-03-17 15:41:10|819|818|819|818|819|818|819|818|553
1647531690000|2022-03-17 15:41:30|820|819|820|819|820|819|820|819|406
1647531710000|2022-03-17 15:41:50|819|818|819|818|819|818|819|818|2337
1647531720000|2022-03-17 15:42:00|||||||||915
1647531740000|2022-03-17 15:42:20|||||||||200
1647531750000|2022-03-17 15:42:30|820|819|820|819|820|819|820|819|0
1647531760000|2022-03-17 15:42:40|819|818|819|818|819|818|819|818|600
1647531780000|2022-03-17 15:43:00|||||||||500
1647531790000|2022-03-17 15:43:10|||||||||200
1647531810000|2022-03-17 15:43:30|818|817|818|817|818|817|818|817|1648
1647531820000|2022-03-17 15:43:40|817|816|818|817|818|817|817|816|20800
1647531830000|2022-03-17 15:43:50|819|818|819|818|819|818|819|818|500
1647531840000|2022-03-17 15:44:00|818|817|818|817|818|817|818|817|400
1647531860000|2022-03-17 15:44:20|817|816|817|816|817|816|817|816|100
1647531880000|2022-03-17 15:44:40|||||||||606
1647531890000|2022-03-17 15:44:50|816|815|816|815|816|815|815|814|4314
1647531910000|2022-03-17 15:45:10|817|816|817|816|817|816|817|816|663
1647531920000|2022-03-17 15:45:20|||||||||2100
1647531930000|2022-03-17 15:45:30|816|815|816|815|816|815|816|815|1500
1647531940000|2022-03-17 15:45:40|815|814|816|815|816|815|815|814|1175
1647531950000|2022-03-17 15:45:50|||||||||100
1647531970000|2022-03-17 15:46:10|815|814|815|814|815|814|815|814|100
1647531980000|2022-03-17 15:46:20|814|813|814|813|814|813|813|812|1204
1647532020000|2022-03-17 15:47:00|813|812|813|812|813|812|813|812|6715
1647532030000|2022-03-17 15:47:10|||||||||100
1647532040000|2022-03-17 15:47:20|||||||||100
1647532050000|2022-03-17 15:47:30|812|811|812|811|812|811|812|811|300
1647532070000|2022-03-17 15:47:50|||||||||100
1647532080000|2022-03-17 15:48:00|811|810|811|810|811|810|811|810|429
1647532090000|2022-03-17 15:48:10|||||||||1100
1647532100000|2022-03-17 15:48:20|||||||||200
1647532110000|2022-03-17 15:48:30|812|811|813|812|813|812|812|811|1362
1647532120000|2022-03-17 15:48:40|812|811|812|811|812|811|812|811|300
1647532130000|2022-03-17 15:48:50|||||||||450
1647532140000|2022-03-17 15:49:00|||||||||1000
1647532190000|2022-03-17 15:49:50|811|810|811|810|811|810|811|810|1800
1647532200000|2022-03-17 15:50:00|810|809|810|809|810|809|810|809|2425
1647532210000|2022-03-17 15:50:10|||||||||1900
1647532230000|2022-03-17 15:50:30|809|808|809|808|809|808|809|808|300
1647532240000|2022-03-17 15:50:40|810|809|810|809|810|809|810|809|600
1647532260000|2022-03-17 15:51:00|809|808|809|808|809|808|809|808|700
1647532270000|2022-03-17 15:51:10|808|807|808|807|808|807|808|807|892
1647532280000|2022-03-17 15:51:20|809|808|809|808|809|808|809|808|1661
1647532300000|2022-03-17 15:51:40|808|807|808|807|808|807|808|807|600
1647532310000|2022-03-17 15:51:50|809|808|809|808|809|808|809|808|690
1647532330000|2022-03-17 15:52:10|810|809|809|808|810|809|809|808|1787
1647532340000|2022-03-17 15:52:20|810|809|810|809|810|809|810|809|200
1647532350000|2022-03-17 15:52:30|811|810|811|810|811|810|811|810|400
1647532360000|2022-03-17 15:52:40|||||||||100
1647532390000|2022-03-17 15:53:10|812|811|813|812|813|812|812|811|900
1647532400000|2022-03-17 15:53:20|814|813|812|811|814|813|812|811|1899
1647532410000|2022-03-17 15:53:30|813|812|813|812|813|812|812|812|666
1647532420000|2022-03-17 15:53:40|812|811|813|812|813|812|812|811|1200
1647532430000|2022-03-17 15:53:50|||||||||5000
1647532440000|2022-03-17 15:54:00|814|813|814|813|814|813|814|813|601
1647532450000|2022-03-17 15:54:10|815|814|815|814|815|814|814|814|1000
1647532460000|2022-03-17 15:54:20|814|813|813|812|814|813|813|812|611
1647532470000|2022-03-17 15:54:30|814|813|814|813|814|813|814|813|720
1647532490000|2022-03-17 15:54:50|813|812|813|812|813|812|813|812|700
1647532500000|2022-03-17 15:55:00|814|813|813|812|814|813|813|812|925
1647532520000|2022-03-17 15:55:20|812|811|813|812|813|812|812|811|700
1647532540000|2022-03-17 15:55:40|812|811|812|811|812|811|812|811|600
1647532570000|2022-03-17 15:56:10|811|810|810|809|811|810|810|809|2100
1647532580000|2022-03-17 15:56:20|811|810|811|810|811|810|811|810|700
1647532600000|2022-03-17 15:56:40|812|811|812|811|812|811|812|811|300
1647532610000|2022-03-17 15:56:50|813|812|813|812|813|812|813|812|900
1647532620000|2022-03-17 15:57:00|812|811|812|811|812|811|812|811|200
1647532630000|2022-03-17 15:57:10|811|810|811|810|811|810|811|810|647
1647532640000|2022-03-17 15:57:20|||||||||7000
1647532650000|2022-03-17 15:57:30|812|811|812|811|812|811|812|811|800
1647532660000|2022-03-17 15:57:40|811|810|811|810|811|810|811|810|1200
1647532680000|2022-03-17 15:58:00|812|811|812|811|812|811|812|811|700
1647532690000|2022-03-17 15:58:10|813|812|812|811|813|812|812|811|2100
1647532710000|2022-03-17 15:58:30|||||||||500
1647532750000|2022-03-17 15:59:10|||||||||750
1647532760000|2022-03-17 15:59:20|||||||||567
1647532770000|2022-03-17 15:59:30|811|810|811|810|811|810|811|810|300
1647532780000|2022-03-17 15:59:40|||||||||100
1647532790000|2022-03-17 15:59:50|||||||||200
1647532810000|2022-03-17 16:00:10|812|811|812|811|812|811|812|811|630
1647532860000|2022-03-17 16:01:00|813|812|813|812|813|812|813|812|2436
1647532870000|2022-03-17 16:01:10|814|813|814|813|814|813|814|813|600
1647532880000|2022-03-17 16:01:20|815|814|815|814|815|814|815|814|0
1647532890000|2022-03-17 16:01:30|814|813|814|813|814|813|814|813|6984
1647532900000|2022-03-17 16:01:40|813|812|813|812|813|812|813|812|550
1647532910000|2022-03-17 16:01:50|812|811|812|811|812|811|812|811|600
1647532920000|2022-03-17 16:02:00|||||||||1000
1647532940000|2022-03-17 16:02:20|||||||||100
1647532950000|2022-03-17 16:02:30|||||||||975
1647532960000|2022-03-17 16:02:40|||||||||5000
1647532990000|2022-03-17 16:03:10|811|810|811|810|811|810|811|810|1932
1647533000000|2022-03-17 16:03:20|810|809|810|809|810|809|810|809|849
1647533010000|2022-03-17 16:03:30|811|810|811|810|811|810|811|810|682
1647533020000|2022-03-17 16:03:40|||||||||400
1647533040000|2022-03-17 16:04:00|810|809|810|809|810|809|810|809|400
1647533050000|2022-03-17 16:04:10|||||||||100
1647533060000|2022-03-17 16:04:20|811|810|811|810|812|811|811|810|3706
1647533070000|2022-03-17 16:04:30|810|809|811|810|811|810|810|809|100
1647533090000|2022-03-17 16:04:50|||||||||100
1647533110000|2022-03-17 16:05:10|812|811|813|812|813|812|812|811|1100
1647533120000|2022-03-17 16:05:20|||||||||600
1647533130000|2022-03-17 16:05:30|||||||||100
1647533160000|2022-03-17 16:06:00|812|811|812|811|812|811|812|811|600
1647533170000|2022-03-17 16:06:10|813|812|813|812|813|812|813|812|301
1647533190000|2022-03-17 16:06:30|814|813|814|813|814|813|814|813|200
1647533230000|2022-03-17 16:07:10|813|812|813|812|813|812|813|812|546
1647533260000|2022-03-17 16:07:40|814|813|814|813|814|813|814|813|909
1647533270000|2022-03-17 16:07:50|813|812|813|812|813|812|813|812|700
1647533290000|2022-03-17 16:08:10|814|813|814|813|814|813|814|813|375
1647533300000|2022-03-17 16:08:20|815|814|815|814|815|814|815|814|194
1647533310000|2022-03-17 16:08:30|814|813|814|813|814|813|814|813|400
1647533340000|2022-03-17 16:09:00|813|812|814|813|814|813|813|812|800
1647533350000|2022-03-17 16:09:10|815|814|815|814|815|814|815|814|500
1647533380000|2022-03-17 16:09:40|814|813|814|813|814|813|814|813|561
1647533390000|2022-03-17 16:09:50|||||||||1200
1647533430000|2022-03-17 16:10:30|||||||||1000
1647533440000|2022-03-17 16:10:40|||||||||5000
1647533450000|2022-03-17 16:10:50|813|812|813|812|813|812|813|812|1033
1647533460000|2022-03-17 16:11:00|||||||||1950
1647533500000|2022-03-17 16:11:40|||||||||209
1647533530000|2022-03-17 16:12:10|814|813|814|813|814|813|814|813|954
1647533580000|2022-03-17 16:13:00|||||||||200
1647533600000|2022-03-17 16:13:20|||||||||100
1647533610000|2022-03-17 16:13:30|||||||||100
1647533620000|2022-03-17 16:13:40|||||||||308
1647533640000|2022-03-17 16:14:00|813|812|813|812|813|812|813|812|2234
1647533660000|2022-03-17 16:14:20|812|811|813|812|813|812|812|811|3562
1647533670000|2022-03-17 16:14:30|||||||||100
1647533720000|2022-03-17 16:15:20|812|811|812|811|812|811|812|811|476
1647533730000|2022-03-17 16:15:30|811|810|811|810|811|810|811|810|300
1647533740000|2022-03-17 16:15:40|812|811|812|811|812|811|812|811|600
1647533750000|2022-03-17 16:15:50|811|810|810|809|811|810|810|809|11100
1647533760000|2022-03-17 16:16:00|809|808|809|808|809|808|808|807|2400
1647533770000|2022-03-17 16:16:10|||||||||4079
1647533780000|2022-03-17 16:16:20|808|807|808|807|808|807|808|807|1370
1647533800000|2022-03-17 16:16:40|||||||||104
1647533820000|2022-03-17 16:17:00|809|808|809|808|809|808|809|808|1000
1647533830000|2022-03-17 16:17:10|||||||||2000
1647533840000|2022-03-17 16:17:20|810|809|811|810|811|810|810|809|11247
1647533850000|2022-03-17 16:17:30|812|811|812|811|812|811|812|811|600
1647533860000|2022-03-17 16:17:40|811|810|811|810|811|810|811|810|379
1647533870000|2022-03-17 16:17:50|810|809|810|809|810|809|810|809|1000
1647533880000|2022-03-17 16:18:00|811|810|811|810|811|810|811|810|2519
1647533940000|2022-03-17 16:19:00|812|811|812|811|812|811|812|811|600
1647533950000|2022-03-17 16:19:10|811|810|811|810|811|810|811|810|800
1647533970000|2022-03-17 16:19:30|812|811|812|811|812|811|812|811|500
1647534000000|2022-03-17 16:20:00|813|812|813|812|813|812|813|812|200
1647534020000|2022-03-17 16:20:20|812|811|813|812|813|812|812|811|727
1647534030000|2022-03-17 16:20:30|812|811|813|812|813|812|812|811|5787
1647534040000|2022-03-17 16:20:40|812|811|812|811|812|811|812|811|289
1647534050000|2022-03-17 16:20:50|||||||||1500
1647534070000|2022-03-17 16:21:10|813|812|813|812|813|812|813|812|2195
1647534080000|2022-03-17 16:21:20|||||||||4102
1647534090000|2022-03-17 16:21:30|||||||||100
1647534100000|2022-03-17 16:21:40|814|813|814|813|814|813|814|813|350
1647534120000|2022-03-17 16:22:00|||||||||400
1647534140000|2022-03-17 16:22:20|||||||||1300
1647534250000|2022-03-17 16:24:10|||||||||201
1647534260000|2022-03-17 16:24:20|||||||||100
1647534320000|2022-03-17 16:25:20|||||||||100
1647534350000|2022-03-17 16:25:50|||||||||100
1647534360000|2022-03-17 16:26:00|813|812|813|812|813|812|813|812|400
1647534380000|2022-03-17 16:26:20|||||||||430
1647534410000|2022-03-17 16:26:50|||||||||123
1647534420000|2022-03-17 16:27:00|812|811|812|811|812|811|812|811|1000
1647534430000|2022-03-17 16:27:10|811|810|811|810|811|810|811|810|1050
1647534440000|2022-03-17 16:27:20|812|811|812|811|812|811|812|811|648
1647534460000|2022-03-17 16:27:40|813|812|813|812|813|812|813|812|1130
1647534530000|2022-03-17 16:28:50|||||||||200
1647534540000|2022-03-17 16:29:00|814|813|813|812|814|813|813|812|500
1647534550000|2022-03-17 16:29:10|||||||||100
1647534630000|2022-03-17 16:30:30|814|813|814|813|814|813|814|813|100
1647534640000|2022-03-17 16:30:40|813|812|813|812|813|812|813|812|400
1647534650000|2022-03-17 16:30:50|||||||||1100
1647534660000|2022-03-17 16:31:00|814|813|814|813|814|813|814|813|200
1647534670000|2022-03-17 16:31:10|||||||||550
1647534680000|2022-03-17 16:31:20|813|812|812|811|813|812|812|811|1600
1647534710000|2022-03-17 16:31:50|813|812|813|812|813|812|813|812|700
1647534750000|2022-03-17 16:32:30|812|811|812|811|812|811|812|811|300
1647534770000|2022-03-17 16:32:50|811|810|811|810|811|811|811|810|2325
1647534800000|2022-03-17 16:33:20|812|811|812|811|812|811|812|811|1325
1647534810000|2022-03-17 16:33:30|||||||||100
1647534820000|2022-03-17 16:33:40|||||||||150
1647534860000|2022-03-17 16:34:20|813|812|813|812|813|812|812|812|1652
1647534890000|2022-03-17 16:34:50|812|811|812|811|812|812|812|811|2594
1647534900000|2022-03-17 16:35:00|813|812|813|812|813|812|813|812|0
1647534960000|2022-03-17 16:36:00|812|811|812|811|812|811|812|811|948
1647534970000|2022-03-17 16:36:10|||||||||1000
1647534990000|2022-03-17 16:36:30|||||||||1100
1647535000000|2022-03-17 16:36:40|813|812|813|812|813|812|813|812|406
1647535020000|2022-03-17 16:37:00|||||||||500
1647535060000|2022-03-17 16:37:40|||||||||1000
1647535080000|2022-03-17 16:38:00|812|811|812|811|812|811|812|811|344
1647535090000|2022-03-17 16:38:10|813|812|813|812|813|812|813|812|1180
1647535100000|2022-03-17 16:38:20|812|811|812|811|812|811|812|811|1375
1647535110000|2022-03-17 16:38:30|813|812|813|812|813|812|813|812|100
1647535120000|2022-03-17 16:38:40|814|813|814|813|814|813|814|813|514
1647535130000|2022-03-17 16:38:50|815|814|815|814|815|814|815|814|3300
1647535140000|2022-03-17 16:39:00|||||||||2000
1647535170000|2022-03-17 16:39:30|816|815|816|815|816|815|816|815|135
1647535220000|2022-03-17 16:40:20|||||||||100
1647535230000|2022-03-17 16:40:30|||||||||1100
1647535240000|2022-03-17 16:40:40|||||||||100
1647535250000|2022-03-17 16:40:50|815|814|816|815|816|815|815|814|913
1647535260000|2022-03-17 16:41:00|817|816|817|816|818|817|817|816|2533
1647535280000|2022-03-17 16:41:20|818|817|818|817|818|817|818|817|931
1647535300000|2022-03-17 16:41:40|||||||||580
1647535310000|2022-03-17 16:41:50|819|818|819|818|819|818|819|818|800
1647535320000|2022-03-17 16:42:00|||||||||300
1647535330000|2022-03-17 16:42:10|820|819|820|819|820|819|820|819|617
1647535340000|2022-03-17 16:42:20|819|818|819|818|819|818|819|818|1399
1647535350000|2022-03-17 16:42:30|818|817|818|817|818|817|818|817|617
1647535360000|2022-03-17 16:42:40|||||||||1000
1647535370000|2022-03-17 16:42:50|817|816|818|817|818|817|817|816|1600
1647535380000|2022-03-17 16:43:00|819|818|819|818|819|818|819|818|1350
1647535400000|2022-03-17 16:43:20|818|817|818|817|818|817|818|817|470
1647535410000|2022-03-17 16:43:30|||||||||960
1647535420000|2022-03-17 16:43:40|819|818|819|818|819|818|819|818|495
1647535440000|2022-03-17 16:44:00|||||||||300
1647535450000|2022-03-17 16:44:10|820|819|820|819|820|819|820|819|850
1647535460000|2022-03-17 16:44:20|821|820|821|820|821|820|821|820|2394
1647535470000|2022-03-17 16:44:30|820|819|820|819|820|819|820|819|370
1647535480000|2022-03-17 16:44:40|||||||||708
1647535490000|2022-03-17 16:44:50|||||||||100
1647535500000|2022-03-17 16:45:00|819|818|819|818|819|818|819|818|400
1647535510000|2022-03-17 16:45:10|820|819|820|819|820|819|819|819|1313
1647535560000|2022-03-17 16:46:00|821|820|821|820|821|820|821|820|330
1647535590000|2022-03-17 16:46:30|820|819|819|818|820|819|819|818|2737
1647535610000|2022-03-17 16:46:50|820|819|820|819|820|819|820|819|500
1647535620000|2022-03-17 16:47:00|821|820|821|820|821|820|821|820|908
1647535630000|2022-03-17 16:47:10|820|819|820|819|820|819|820|819|700
1647535660000|2022-03-17 16:47:40|||||||||750
1647535670000|2022-03-17 16:47:50|819|818|819|818|819|818|819|818|500
1647535690000|2022-03-17 16:48:10|||||||||109
1647535700000|2022-03-17 16:48:20|||||||||1680
1647535730000|2022-03-17 16:48:50|818|817|818|817|819|818|818|817|7722
1647535780000|2022-03-17 16:49:40|819|818|819|818|819|818|819|818|400
1647535800000|2022-03-17 16:50:00|||||||||100
1647535820000|2022-03-17 16:50:20|820|819|820|819|820|819|820|819|200
1647535830000|2022-03-17 16:50:30|||||||||100
1647535880000|2022-03-17 16:51:20|819|818|819|818|819|818|819|818|600
1647535910000|2022-03-17 16:51:50|820|819|819|818|820|819|819|818|1061
1647535920000|2022-03-17 16:52:00|820|819|820|819|820|819|820|819|300
1647535930000|2022-03-17 16:52:10|||||||||100
1647535940000|2022-03-17 16:52:20|819|818|819|818|819|818|819|818|600
1647535990000|2022-03-17 16:53:10|820|819|820|819|820|819|820|819|500
1647536040000|2022-03-17 16:54:00|819|818|819|818|819|818|819|818|300
1647536070000|2022-03-17 16:54:30|||||||||200
1647536080000|2022-03-17 16:54:40|||||||||1350
1647536090000|2022-03-17 16:54:50|||||||||100
1647536100000|2022-03-17 16:55:00|820|819|820|819|820|819|820|819|800
1647536110000|2022-03-17 16:55:10|821|820|821|820|821|820|821|820|200
1647536120000|2022-03-17 16:55:20|820|819|820|819|820|819|820|819|900
1647536130000|2022-03-17 16:55:30|||||||||1200
1647536140000|2022-03-17 16:55:40|821|820|821|820|821|820|821|820|400
1647536160000|2022-03-17 16:56:00|||||||||100
1647536170000|2022-03-17 16:56:10|822|821|822|821|822|821|822|821|330
1647536190000|2022-03-17 16:56:30|||||||||140
1647536200000|2022-03-17 16:56:40|821|820|821|820|821|820|821|820|500
1647536220000|2022-03-17 16:57:00|820|819|820|819|820|819|820|819|3002
1647536250000|2022-03-17 16:57:30|821|820|821|820|821|820|821|820|709
1647536260000|2022-03-17 16:57:40|822|821|821|820|822|821|821|820|1000
1647536280000|2022-03-17 16:58:00|822|821|822|821|822|821|822|821|0
1647536300000|2022-03-17 16:58:20|823|822|823|822|823|822|823|822|366
1647536340000|2022-03-17 16:59:00|824|823|824|823|824|823|824|823|304
1647536360000|2022-03-17 16:59:20|825|824|825|824|825|824|825|824|300
1647536370000|2022-03-17 16:59:30|824|823|823|822|824|823|823|822|4121
1647536380000|2022-03-17 16:59:40|||||||||200
1647536390000|2022-03-17 16:59:50|822|821|822|821|822|821|822|821|2200
1647536400000|2022-03-17 17:00:00|823|822|823|822|823|822|823|822|1941
1647536420000|2022-03-17 17:00:20|822|821|822|821|822|821|822|821|600
1647536430000|2022-03-17 17:00:30|823|822|823|822|823|822|823|822|800
1647536440000|2022-03-17 17:00:40|822|821|822|821|822|821|822|821|500
1647536460000|2022-03-17 17:01:00|821|820|821|820|821|820|821|820|274
1647536470000|2022-03-17 17:01:10|820|819|819|819|820|819|819|818|300
1647536480000|2022-03-17 17:01:20||818||818||818||818|1350
1647536490000|2022-03-17 17:01:30|818|817|819|818|819|818|818|817|1200
1647536500000|2022-03-17 17:01:40|820|819|821|820|821|820|820|819|3800
1647536510000|2022-03-17 17:01:50|||||||||1100
1647536520000|2022-03-17 17:02:00|820|819|820|819|820|819|820|819|0
1647536540000|2022-03-17 17:02:20|819|818|818|817|819|818|818|817|1427
1647536550000|2022-03-17 17:02:30|||||||||200
1647536570000|2022-03-17 17:02:50|||||||||394
1647536580000|2022-03-17 17:03:00|||||||||1100
1647536610000|2022-03-17 17:03:30|817|816|818|817|818|817|817|816|2422
1647536620000|2022-03-17 17:03:40|819|818|819|818|819|818|819|818|401
1647536630000|2022-03-17 17:03:50|||||||||100
1647536660000|2022-03-17 17:04:20|818|817|818|817|818|817|818|817|1300
1647536680000|2022-03-17 17:04:40|819|818|819|818|819|818|819|818|475
1647536710000|2022-03-17 17:05:10|820|819|820|819|820|819|820|819|528
1647536720000|2022-03-17 17:05:20|819|818|819|818|819|818|819|818|1000
1647536790000|2022-03-17 17:06:30|||||||||250
1647536810000|2022-03-17 17:06:50|820|819|820|819|820|819|820|819|285
1647536820000|2022-03-17 17:07:00|819|818|818|817|819|818|818|817|2323
1647536830000|2022-03-17 17:07:10|||||||||100
1647536870000|2022-03-17 17:07:50|817|816|818|817|818|817|817|816|1609
1647536890000|2022-03-17 17:08:10|817|816|817|816|817|816|817|816|300
1647536900000|2022-03-17 17:08:20|||||||||100
1647536910000|2022-03-17 17:08:30|||||||||100
1647536940000|2022-03-17 17:09:00|||||||||100
1647536950000|2022-03-17 17:09:10|816|815|816|815|816|816|816|815|1700
1647536960000|2022-03-17 17:09:20|||||||||299
1647536970000|2022-03-17 17:09:30|817|816|817|816|817|816|817|816|700
1647537000000|2022-03-17 17:10:00|816|815|816|815|816|815|815|814|2125
1647537010000|2022-03-17 17:10:10|||||||||614
1647537040000|2022-03-17 17:10:40|815|814|815|814|815|814|815|814|200
1647537050000|2022-03-17 17:10:50|||||||||100
1647537060000|2022-03-17 17:11:00|816|815|818|817|818|817|816|815|1598
1647537080000|2022-03-17 17:11:20|819|818|820|819|820|819|819|818|800
1647537100000|2022-03-17 17:11:40|821|820|819|818|821|820|819|818|882
1647537120000|2022-03-17 17:12:00|818|817|818|817|818|817|818|817|401
1647537130000|2022-03-17 17:12:10|819|818|818|817|819|818|818|817|1800
1647537140000|2022-03-17 17:12:20|||||||||250
1647537160000|2022-03-17 17:12:40|||||||||300
1647537170000|2022-03-17 17:12:50|817|816|817|816|817|816|817|816|300
1647537180000|2022-03-17 17:13:00|818|817|819|818|819|818|818|817|1562
1647537190000|2022-03-17 17:13:10|818|817|818|817|818|817|818|817|300
1647537200000|2022-03-17 17:13:20|817|816|817|816|817|816|817|816|567
1647537220000|2022-03-17 17:13:40|816|815|816|815|816|815|816|815|400
1647537240000|2022-03-17 17:14:00|817|816|817|816|817|816|817|816|700
1647537260000|2022-03-17 17:14:20|816|815|816|815|816|815|816|815|1276
1647537280000|2022-03-17 17:14:40|817|816|817|816|817|816|817|816|347
1647537290000|2022-03-17 17:14:50|||||||||300
1647537300000|2022-03-17 17:15:00|818|817|818|817|818|817|818|817|300
1647537320000|2022-03-17 17:15:20|817|816|817|816|817|816|817|816|300
1647537330000|2022-03-17 17:15:30|816|815|816|815|816|815|816|815|475
1647537340000|2022-03-17 17:15:40|||||||||1900
1647537350000|2022-03-17 17:15:50|817|816|817|816|817|816|817|816|400
1647537360000|2022-03-17 17:16:00|||||||||200
1647537370000|2022-03-17 17:16:10|||||||||465
1647537380000|2022-03-17 17:16:20|818|817|819|818|819|818|818|817|5033
1647537390000|2022-03-17 17:16:30|818|817|818|817|818|817|818|817|2890
1647537400000|2022-03-17 17:16:40|||||||||100
1647537420000|2022-03-17 17:17:00|819|818|819|818|819|818|818|817|1500
1647537430000|2022-03-17 17:17:10|820|819|820|819|820|819|820|819|400
1647537440000|2022-03-17 17:17:20|821|820|821|820|821|820|821|820|300
1647537450000|2022-03-17 17:17:30|822|821|822|821|822|821|822|821|1000
1647537460000|2022-03-17 17:17:40|823|822|823|822|823|822|823|822|900
1647537470000|2022-03-17 17:17:50|||||||||100
1647537510000|2022-03-17 17:18:30|||||||||100
1647537530000|2022-03-17 17:18:50|||||||||500
1647537540000|2022-03-17 17:19:00|822|821|822|821|822|821|822|821|756
1647537560000|2022-03-17 17:19:20|823|822|823|822|823|822|823|822|300
1647537580000|2022-03-17 17:19:40|824|823|824|823|824|823|824|823|968
1647537590000|2022-03-17 17:19:50|823|822|823|822|823|822|823|822|1150
1647537610000|2022-03-17 17:20:10|||||||||250
1647537620000|2022-03-17 17:20:20|824|823|823|822|824|823|823|822|1506
1647537640000|2022-03-17 17:20:40|824|823|824|823|824|823|824|823|200
1647537670000|2022-03-17 17:21:10|823|822|824|823|824|823|823|822|2300
1647537700000|2022-03-17 17:21:40|||||||||100
1647537710000|2022-03-17 17:21:50|825|824|825|824|825|824|825|824|4362
1647537720000|2022-03-17 17:22:00|||||||||1700
1647537740000|2022-03-17 17:22:20|||||||||100
1647537770000|2022-03-17 17:22:50|||||||||100
1647537800000|2022-03-17 17:23:20|||||||||200
1647537810000|2022-03-17 17:23:30|826|825|825|824|826|825|825|824|4285
1647537840000|2022-03-17 17:24:00|||||||||328
1647537860000|2022-03-17 17:24:20|||||||||100
1647537880000|2022-03-17 17:24:40|826|825|826|825|826|825|826|825|100
1647537900000|2022-03-17 17:25:00|827|826|827|826|827|826|827|826|385
1647537910000|2022-03-17 17:25:10|826|825|826|825|826|825|826|825|1025
1647537940000|2022-03-17 17:25:40|827|826|827|826|827|826|827|826|400
1647537960000|2022-03-17 17:26:00|828|827|828|827|828|827|828|827|100
1647537970000|2022-03-17 17:26:10|||||||||528
1647538000000|2022-03-17 17:26:40|||||||||100
1647538010000|2022-03-17 17:26:50|829|828|829|828|829|828|829|828|1884
1647538020000|2022-03-17 17:27:00|||||||||661
1647538030000|2022-03-17 17:27:10|828|827|827|826|828|827|827|826|1700
1647538060000|2022-03-17 17:27:40|||||||||100
1647538070000|2022-03-17 17:27:50|828|827|828|827|828|827|828|827|1380
1647538080000|2022-03-17 17:28:00|827|826|828|827|828|827|827|826|200
1647538100000|2022-03-17 17:28:20|||||||||350
1647538120000|2022-03-17 17:28:40|827|826|827|826|827|826|827|826|2100
1647538130000|2022-03-17 17:28:50|||||||||500
1647538140000|2022-03-17 17:29:00|828|827|828|827|828|827|828|827|932
1647538170000|2022-03-17 17:29:30|827|826|827|826|827|826|827|826|1159
1647538200000|2022-03-17 17:30:00|828|827|828|827|828|827|828|827|300
1647538210000|2022-03-17 17:30:10|827|826|826|825|827|826|826|825|1600
1647538230000|2022-03-17 17:30:30|825|824|825|824|825|824|825|824|500
1647538240000|2022-03-17 17:30:40|826|825|826|825|826|825|826|825|726
1647538260000|2022-03-17 17:31:00|||||||||100
1647538270000|2022-03-17 17:31:10|||||||||984
1647538330000|2022-03-17 17:32:10|827|826|827|826|827|826|827|826|200
1647538350000|2022-03-17 17:32:30|826|825|826|825|826|825|826|825|988
1647538380000|2022-03-17 17:33:00|825|824|825|824|825|824|825|824|1600
1647538400000|2022-03-17 17:33:20|826|825|826|825|826|825|826|825|994
1647538440000|2022-03-17 17:34:00|825|824|825|824|825|824|825|824|1061
1647538450000|2022-03-17 17:34:10|824|823|824|823|824|823|824|823|4553
1647538470000|2022-03-17 17:34:30|825|824|825|824|825|824|825|824|0
1647538480000|2022-03-17 17:34:40|||||||||400
1647538490000|2022-03-17 17:34:50|826|825|826|825|826|825|826|825|400
1647538500000|2022-03-17 17:35:00|||||||||2080
1647538510000|2022-03-17 17:35:10|||||||||200
1647538520000|2022-03-17 17:35:20|||||||||300
1647538530000|2022-03-17 17:35:30|827|826|827|826|827|826|827|826|600
1647538560000|2022-03-17 17:36:00|826|825|826|825|826|825|826|825|914
1647538580000|2022-03-17 17:36:20|||||||||491
1647538610000|2022-03-17 17:36:50|||||||||500
1647538630000|2022-03-17 17:37:10|||||||||248
1647538650000|2022-03-17 17:37:30|825|824|825|824|825|824|825|824|672
1647538660000|2022-03-17 17:37:40|826|825|826|825|826|825|826|825|500
1647538680000|2022-03-17 17:38:00|||||||||621
1647538690000|2022-03-17 17:38:10|827|826|827|826|827|826|826|826|1300
1647538700000|2022-03-17 17:38:20|826|825|826|825|826|825|826|825|674
1647538760000|2022-03-17 17:39:20|||||||||414
1647538780000|2022-03-17 17:39:40|||||||||100
1647538790000|2022-03-17 17:39:50|827|826|827|826|827|826|827|826|935
1647538800000|2022-03-17 17:40:00|828|827|829|828|829|828|828|827|3075
1647538810000|2022-03-17 17:40:10|830|829|830|829|830|829|830|829|800
1647538820000|2022-03-17 17:40:20|||||||||1200
1647538830000|2022-03-17 17:40:30|831|830|831|830|831|830|831|830|400
1647538840000|2022-03-17 17:40:40|830|829|830|829|830|829|830|829|2760
1647538850000|2022-03-17 17:40:50|||||||||100
1647538860000|2022-03-17 17:41:00|||||||||893
1647538880000|2022-03-17 17:41:20|||||||||533
1647538890000|2022-03-17 17:41:30|||||||||712
1647538900000|2022-03-17 17:41:40|||||||||100
1647538910000|2022-03-17 17:41:50|||||||||729
1647538920000|2022-03-17 17:42:00|831|830|831|830|831|830|831|830|100
1647538930000|2022-03-17 17:42:10|||||||||500
1647538940000|2022-03-17 17:42:20|||||||||1200
1647538970000|2022-03-17 17:42:50|||||||||1000
1647538980000|2022-03-17 17:43:00|||||||||400
1647538990000|2022-03-17 17:43:10|||||||||300
1647539000000|2022-03-17 17:43:20|||||||||100
1647539010000|2022-03-17 17:43:30|832|831|832|831|832|831|832|831|800
1647539020000|2022-03-17 17:43:40|||||||||100
1647539030000|2022-03-17 17:43:50|||||||||2100
1647539040000|2022-03-17 17:44:00|||||||||438
1647539050000|2022-03-17 17:44:10|||||||||1400
1647539060000|2022-03-17 17:44:20|||||||||1400
1647539070000|2022-03-17 17:44:30|833|832|833|832|833|832|833|832|900
1647539080000|2022-03-17 17:44:40|||||||||128
1647539090000|2022-03-17 17:44:50|832|831|833|832|833|832|832|831|2550
1647539110000|2022-03-17 17:45:10|834|833|834|833|834|833|834|833|4235
1647539120000|2022-03-17 17:45:20|||||||||1142
1647539130000|2022-03-17 17:45:30|||||||||300
1647539160000|2022-03-17 17:46:00|||||||||1000
1647539170000|2022-03-17 17:46:10|||||||||1198
1647539180000|2022-03-17 17:46:20|||||||||200
1647539190000|2022-03-17 17:46:30|||||||||200
1647539210000|2022-03-17 17:46:50|||||||||100
1647539230000|2022-03-17 17:47:10|833|832|833|832|833|832|833|832|800
1647539240000|2022-03-17 17:47:20|832|831|832|831|832|831|832|831|3100
1647539250000|2022-03-17 17:47:30|||||||||1100
1647539270000|2022-03-17 17:47:50|833|832|833|832|833|832|833|832|808
1647539280000|2022-03-17 17:48:00|||||||||200
1647539300000|2022-03-17 17:48:20|834|833|834|833|834|833|833|833|2145
1647539310000|2022-03-17 17:48:30|||||||||1900
1647539320000|2022-03-17 17:48:40|||||||||100
1647539330000|2022-03-17 17:48:50|||||||||200
1647539340000|2022-03-17 17:49:00|833|832|834|833|834|833|833|832|2043
1647539350000|2022-03-17 17:49:10|||||||||1100
1647539370000|2022-03-17 17:49:30|835|834|835|834|835|834|835|834|200
1647539380000|2022-03-17 17:49:40|||||||||100
1647539390000|2022-03-17 17:49:50|||||||||2000
1647539400000|2022-03-17 17:50:00|836|835|836|835|836|835|836|835|5324
1647539410000|2022-03-17 17:50:10|||||||||1500
1647539420000|2022-03-17 17:50:20|837|836|837|836|837|836|837|836|2600
1647539430000|2022-03-17 17:50:30|838|837|838|837|838|837|838|837|1300
1647539440000|2022-03-17 17:50:40|839|838|839|838|839|838|839|838|1200
1647539450000|2022-03-17 17:50:50|840|839|840|839|840|839|840|839|2399
1647539460000|2022-03-17 17:51:00|839|838|839|838|840|839|839|838|9694
1647539470000|2022-03-17 17:51:10|838|837|838|837|838|837|838|837|2400
1647539480000|2022-03-17 17:51:20|837|836|838|837|838|837|837|836|5309
1647539490000|2022-03-17 17:51:30|839|838|839|838|839|838|839|838|300
1647539500000|2022-03-17 17:51:40|838|837|838|837|838|837|838|837|3100
1647539510000|2022-03-17 17:51:50|839|838|839|838|839|838|839|838|1175
1647539520000|2022-03-17 17:52:00|||||||||100
1647539530000|2022-03-17 17:52:10|||||||||100
1647539540000|2022-03-17 17:52:20|840|839|840|839|840|839|840|839|200
1647539550000|2022-03-17 17:52:30|841|840|841|840|841|840|841|840|13300
1647539560000|2022-03-17 17:52:40|840|839|840|839|840|839|839|838|5664
1647539570000|2022-03-17 17:52:50|||||||||1200
1647539580000|2022-03-17 17:53:00|||||||||500
1647539590000|2022-03-17 17:53:10|||||||||1400
1647539600000|2022-03-17 17:53:20|||||||||700
1647539610000|2022-03-17 17:53:30|841|840|840|839|842|841|840|839|10713
1647539620000|2022-03-17 17:53:40|||||||||2080
1647539630000|2022-03-17 17:53:50|839|838|839|838|839|838|839|838|1500
1647539640000|2022-03-17 17:54:00|||||||||300
1647539650000|2022-03-17 17:54:10|838|837|838|837|838|837|838|837|2036
1647539660000|2022-03-17 17:54:20|||||||||2174
1647539670000|2022-03-17 17:54:30|||||||||1131
1647539680000|2022-03-17 17:54:40|839|838|839|838|839|838|839|838|1106
1647539700000|2022-03-17 17:55:00|||||||||100
1647539710000|2022-03-17 17:55:10|||||||||2600
1647539720000|2022-03-17 17:55:20|838|837|838|837|838|837|838|837|2618
1647539730000|2022-03-17 17:55:30|839||838||839||838||0
1647539750000|2022-03-17 17:55:50|||||||||355
1647539760000|2022-03-17 17:56:00|839|838|838|837|839|838|838|837|2513
1647539790000|2022-03-17 17:56:30|||||||||119
1647539810000|2022-03-17 17:56:50|839|838|839|838|839|838|839|838|800
1647539820000|2022-03-17 17:57:00|||||||||1600
1647539830000|2022-03-17 17:57:10|840|839|840|839|840|839|840|839|400
1647539850000|2022-03-17 17:57:30|839|838|839|838|839|838|839|838|1845
1647539860000|2022-03-17 17:57:40|838|837|838|837|838|838|838|837|4100
1647539870000|2022-03-17 17:57:50|839|838|839|838|839|838|839|838|854
1647539880000|2022-03-17 17:58:00|||||||||300
1647539890000|2022-03-17 17:58:10|840|839|842|841|842|841|840|839|2199
1647539900000|2022-03-17 17:58:20|841|840|841|840|841|840|841|840|6700
1647539910000|2022-03-17 17:58:30|||||||||815
1647539920000|2022-03-17 17:58:40|842|841|842|841|842|841|842|841|2900
1647539930000|2022-03-17 17:58:50|841|840|841|840|841|841|839|838|15746
1647539940000|2022-03-17 17:59:00|842|841|842|841|842|841|842|841|3400
1647539950000|2022-03-17 17:59:10|||||||||1900
1647539960000|2022-03-17 17:59:20|||||||||500
1647539970000|2022-03-17 17:59:30|||||||||400
1647539980000|2022-03-17 17:59:40|||||||||500
1647539990000|2022-03-17 17:59:50|843|842|842|841|843|842|842|841|3183
1647540000000|2022-03-17 18:00:00|||||||||4905
1647540010000|2022-03-17 18:00:10|||||||||200
1647540020000|2022-03-17 18:00:20|841|840|840|839|841|840|840|839|11383
1647540030000|2022-03-17 18:00:30|839|838|839|838|839|838|839|838|6064
1647540040000|2022-03-17 18:00:40|||||||||400
1647540050000|2022-03-17 18:00:50|840|839|840|839|840|839|840|839|5300
1647540060000|2022-03-17 18:01:00|841|840|841|840|841|840|841|840|5664
1647540070000|2022-03-17 18:01:10|||||||||1200
1647540080000|2022-03-17 18:01:20|840|839|840|839|840|840|840|839|6786
1647540090000|2022-03-17 18:01:30|839|838|840|839|840|839|839|838|10775
1647540100000|2022-03-17 18:01:40|||||||||569
1647540110000|2022-03-17 18:01:50|839|838|839|838|839|838|839|838|1385
1647540120000|2022-03-17 18:02:00|838|837|838|837|838|837|838|837|6471
1647540130000|2022-03-17 18:02:10|839|838|839|838|839|838|838|838|6009
1647540140000|2022-03-17 18:02:20|||||||||650
1647540150000|2022-03-17 18:02:30|838|837|838|837|838|837|838|837|13054
1647540160000|2022-03-17 18:02:40|839|838|839|838|839|838|839|838|1225
1647540170000|2022-03-17 18:02:50|838|837|838|837|838|837|838|837|5900
1647540180000|2022-03-17 18:03:00|837|836|834|833|837|836|834|833|8664
1647540190000|2022-03-17 18:03:10|833|832|833|832|833|832|832|831|11438
1647540200000|2022-03-17 18:03:20|832|831|833|832|833|832|832|831|474
1647540210000|2022-03-17 18:03:30|||||||||700
1647540220000|2022-03-17 18:03:40|832|831|832|831|832|831|832|831|4032
1647540230000|2022-03-17 18:03:50|831|830|831|830|832|831|831|830|1800
1647540260000|2022-03-17 18:04:20|||||||||269
1647540270000|2022-03-17 18:04:30|832|831|831|830|832|831|831|830|1034
1647540280000|2022-03-17 18:04:40|832|831|832|831|832|831|832|831|1000
1647540290000|2022-03-17 18:04:50|831|830|831|830|831|831|831|830|2554
1647540300000|2022-03-17 18:05:00|||||||||2800
1647540310000|2022-03-17 18:05:10|832|831|833|832|833|832|832|831|3700
1647540320000|2022-03-17 18:05:20|832|831|832|831|832|831|832|831|1487
1647540330000|2022-03-17 18:05:30|831|830|831|830|831|830|831|830|1400
1647540340000|2022-03-17 18:05:40|830|829|830|829|830|829|830|829|2138
1647540350000|2022-03-17 18:05:50|829|828|830|829|830|829|829|828|1400
1647540360000|2022-03-17 18:06:00|||||||||100
1647540370000|2022-03-17 18:06:10|831|830|831|830|831|830|831|830|453
1647540380000|2022-03-17 18:06:20|832|831|832|831|832|831|832|831|2100
1647540400000|2022-03-17 18:06:40|833|832|833|832|834|833|833|832|6686
1647540420000|2022-03-17 18:07:00|834|833|833|832|834|833|833|832|2562
1647540450000|2022-03-17 18:07:30|834|833|834|833|834|833|834|833|242
1647540460000|2022-03-17 18:07:40|835|834|835|834|835|834|835|834|367
1647540490000|2022-03-17 18:08:10|||||||||400
1647540500000|2022-03-17 18:08:20|836|835|836|835|836|835|836|835|100
1647540510000|2022-03-17 18:08:30|||||||||229
1647540520000|2022-03-17 18:08:40|||||||||1100
1647540530000|2022-03-17 18:08:50|||||||||500
1647540540000|2022-03-17 18:09:00|||||||||100
1647540550000|2022-03-17 18:09:10|835|834|835|834|835|835|835|834|800
1647540560000|2022-03-17 18:09:20|||||||||100
1647540570000|2022-03-17 18:09:30|836|835|836|835|836|835|836|835|740
1647540600000|2022-03-17 18:10:00|||||||||200
1647540610000|2022-03-17 18:10:10|||||||||9470
1647540620000|2022-03-17 18:10:20|835|834|835|834|835|834|835|834|1760
1647540630000|2022-03-17 18:10:30|836|835|836|835|836|835|836|835|394
1647540650000|2022-03-17 18:10:50|||||||||400
1647540660000|2022-03-17 18:11:00|835|834|834|833|835|834|834|833|2200
1647540670000|2022-03-17 18:11:10|||||||||361
1647540680000|2022-03-17 18:11:20|||||||||200
1647540690000|2022-03-17 18:11:30|833|832|833|832|833|832|833|832|1200
1647540700000|2022-03-17 18:11:40|834|833|834|833|834|833|834|833|0
1647540710000|2022-03-17 18:11:50|835|834|834|833|835|834|834|833|2009
1647540720000|2022-03-17 18:12:00|||||||||200
1647540730000|2022-03-17 18:12:10|833|832|834|833|834|833|833|832|1293
1647540750000|2022-03-17 18:12:30|833|832|832|831|833|832|832|831|2800
1647540770000|2022-03-17 18:12:50|||||||||1000
1647540780000|2022-03-17 18:13:00|833|832|834|833|834|833|833|832|1729
1647540790000|2022-03-17 18:13:10|833|832|833|832|833|832|833|832|1200
1647540800000|2022-03-17 18:13:20|||||||||100
1647540810000|2022-03-17 18:13:30|||||||||100
1647540820000|2022-03-17 18:13:40|834|833|833|833|834|833|833|833|500
1647540830000|2022-03-17 18:13:50|834||834||834||834||400
1647540840000|2022-03-17 18:14:00|833|832|833|832|833|832|833|832|1288
1647540850000|2022-03-17 18:14:10|834|833|833|832|834|833|833|832|700
1647540860000|2022-03-17 18:14:20|||||||||1126
1647540870000|2022-03-17 18:14:30|||||||||900
1647540880000|2022-03-17 18:14:40|832|831|832|831|832|831|832|831|5500
1647540890000|2022-03-17 18:14:50|||||||||500
1647540910000|2022-03-17 18:15:10|||||||||600
1647540930000|2022-03-17 18:15:30|||||||||100
1647540940000|2022-03-17 18:15:40|831|830|832|831|832|831|831|830|2165
1647540950000|2022-03-17 18:15:50|||||||||500
1647540970000|2022-03-17 18:16:10|833|832|832|831|833|832|832|831|7807
1647540980000|2022-03-17 18:16:20|||||||||1000
1647540990000|2022-03-17 18:16:30|||||||||100
1647541000000|2022-03-17 18:16:40|831|830|831|830|831|830|831|830|1600
1647541010000|2022-03-17 18:16:50|830|829|831|830|831|830|830|829|2400
1647541020000|2022-03-17 18:17:00|832|831|832|831|832|831|832|831|1727
1647541030000|2022-03-17 18:17:10|831|830|831|830|831|830|831|830|400
1647541040000|2022-03-17 18:17:20|||||||||200
1647541070000|2022-03-17 18:17:50|832|831|832|831|832|831|832|831|570
1647541090000|2022-03-17 18:18:10|831|830|831|830|831|830|831|830|3700
1647541100000|2022-03-17 18:18:20|||||||||400
1647541120000|2022-03-17 18:18:40|||||||||100
1647541130000|2022-03-17 18:18:50|832|831|832|831|832|831|832|831|11471
1647541140000|2022-03-17 18:19:00|833|832|833|832|833|832|833|832|1814
1647541150000|2022-03-17 18:19:10|||||||||100
1647541160000|2022-03-17 18:19:20|||||||||1000
1647541170000|2022-03-17 18:19:30|832|831|831|830|832|831|831|830|2900
1647541200000|2022-03-17 18:20:00|832|831|831|830|832|831|830|830|17862
1647541220000|2022-03-17 18:20:20|832|831|831|830|832|831|831|830|2935
1647541230000|2022-03-17 18:20:30|||||||||100
1647541240000|2022-03-17 18:20:40|830|829|830|829|830|829|830|829|300
1647541250000|2022-03-17 18:20:50|||||||||975
1647541260000|2022-03-17 18:21:00|831|830|831|830|831|830|831|830|644
1647541270000|2022-03-17 18:21:10|832|831|832|831|832|831|832|831|914
1647541290000|2022-03-17 18:21:30|||||||||1100
1647541310000|2022-03-17 18:21:50|||||||||100
1647541320000|2022-03-17 18:22:00|833|832|834|833|834|833|833|832|3300
1647541330000|2022-03-17 18:22:10|||||||||1100
1647541340000|2022-03-17 18:22:20|835|834|835|834|835|834|835|834|3800
1647541350000|2022-03-17 18:22:30|||||||||100
1647541370000|2022-03-17 18:22:50|||||||||300
1647541380000|2022-03-17 18:23:00|834|833|834|833|834|833|834|833|2435
1647541390000|2022-03-17 18:23:10|||||||||1000
1647541400000|2022-03-17 18:23:20|833|832|833|832|833|832|833|832|1900
1647541410000|2022-03-17 18:23:30|832|831|832|831|832|831|832|831|1450
1647541420000|2022-03-17 18:23:40|||||||||1000
1647541440000|2022-03-17 18:24:00|831|830|830|829|831|830|830|829|2900
1647541450000|2022-03-17 18:24:10|||||||||100
1647541460000|2022-03-17 18:24:20|829|828|829|828|829|828|829|828|750
1647541470000|2022-03-17 18:24:30|830|829|830|829|830|829|830|829|1800
1647541480000|2022-03-17 18:24:40|||||||||100
1647541490000|2022-03-17 18:24:50|829|828|829|828|829|828|829|828|300
1647541500000|2022-03-17 18:25:00|830|829|830|829|830|829|830|829|600
1647541510000|2022-03-17 18:25:10|||||||||300
1647541540000|2022-03-17 18:25:40|||||||||270
1647541550000|2022-03-17 18:25:50|829|828|829|828|829|828|829|828|1280
1647541570000|2022-03-17 18:26:10|830|829|829|828|830|829|829|828|2469
1647541600000|2022-03-17 18:26:40|830|829|830|829|830|829|830|829|450
1647541610000|2022-03-17 18:26:50|||||||||200
1647541630000|2022-03-17 18:27:10|829|828|829|828|829|828|829|828|938
1647541650000|2022-03-17 18:27:30|828||828||829||828||1034
1647541660000|2022-03-17 18:27:40||827||827||827||827|113
1647541670000|2022-03-17 18:27:50|||||||||250
1647541690000|2022-03-17 18:28:10|829|828|829|828|829|828|829|828|1000
1647541700000|2022-03-17 18:28:20|||||||||1250
1647541720000|2022-03-17 18:28:40|||||||||100
1647541730000|2022-03-17 18:28:50|||||||||600
1647541740000|2022-03-17 18:29:00|828|827|828|827|828|827|828|827|1452
1647541750000|2022-03-17 18:29:10|||||||||636
1647541760000|2022-03-17 18:29:20|829|828|829|828|829|828|829|828|1862
1647541770000|2022-03-17 18:29:30|828|827|828|827|828|827|828|827|1000
1647541780000|2022-03-17 18:29:40|||||||||300
1647541800000|2022-03-17 18:30:00|||||||||100
1647541820000|2022-03-17 18:30:20|||||||||1000
1647541830000|2022-03-17 18:30:30|829|828|829|828|829|828|829|828|700
1647541840000|2022-03-17 18:30:40|||||||||200
1647541850000|2022-03-17 18:30:50|||||||||1300
1647541860000|2022-03-17 18:31:00|||||||||2284
1647541880000|2022-03-17 18:31:20|||||||||100
1647541890000|2022-03-17 18:31:30|830|829|830|829|830|829|830|829|967
1647541900000|2022-03-17 18:31:40|831|830|831|830|831|830|831|830|2200
1647541910000|2022-03-17 18:31:50|||||||||300
1647541920000|2022-03-17 18:32:00|832|831|832|831|832|831|832|831|10898
1647541930000|2022-03-17 18:32:10|831|830|832|831|832|831|831|830|2310
1647541940000|2022-03-17 18:32:20|||||||||100
1647541960000|2022-03-17 18:32:40|||||||||100
1647541970000|2022-03-17 18:32:50|||||||||500
1647541990000|2022-03-17 18:33:10|833|832|833|832|833|832|833|832|600
1647542000000|2022-03-17 18:33:20|||||||||900
1647542010000|2022-03-17 18:33:30|||||||||500
1647542020000|2022-03-17 18:33:40|||||||||1700
1647542030000|2022-03-17 18:33:50|||||||||100
1647542040000|2022-03-17 18:34:00|834|833|833|832|834|833|833|832|2844
1647542050000|2022-03-17 18:34:10|||||||||500
1647542070000|2022-03-17 18:34:30|834|833|833|832|834|833|833|832|2915
1647542080000|2022-03-17 18:34:40|||||||||1300
1647542090000|2022-03-17 18:34:50|||||||||200
1647542110000|2022-03-17 18:35:10|834|833|834|833|834|833|834|833|5850
1647542120000|2022-03-17 18:35:20|835|834|835|834|835|834|835|834|22350
1647542130000|2022-03-17 18:35:30|||||||||335
1647542150000|2022-03-17 18:35:50|||||||||100
1647542160000|2022-03-17 18:36:00|||||||||1500
1647542170000|2022-03-17 18:36:10|834|833|834|833|834|833|834|833|3100
1647542180000|2022-03-17 18:36:20|||||||||3598
1647542190000|2022-03-17 18:36:30|||||||||1300
1647542210000|2022-03-17 18:36:50|||||||||300
1647542220000|2022-03-17 18:37:00|833|832|833|832|833|832|833|832|1500
1647542230000|2022-03-17 18:37:10|834|833|834|833|834|833|834|833|1051
1647542240000|2022-03-17 18:37:20|||||||||4400
1647542270000|2022-03-17 18:37:50|833|832|833|832|833|832|833|832|2541
1647542280000|2022-03-17 18:38:00|834|833|834|833|834|833|834|833|282
1647542290000|2022-03-17 18:38:10|||||||||4000
1647542300000|2022-03-17 18:38:20|835|834|835|834|835|834|835|834|592
1647542310000|2022-03-17 18:38:30|||||||||103
1647542320000|2022-03-17 18:38:40|||||||||143
1647542330000|2022-03-17 18:38:50|||||||||1150
1647542340000|2022-03-17 18:39:00|||||||||130
1647542360000|2022-03-17 18:39:20|||||||||1200
1647542370000|2022-03-17 18:39:30|834|833|834|833|834|834|834|833|541
1647542390000|2022-03-17 18:39:50|835|834|835|834|835|834|835|834|0
1647542410000|2022-03-17 18:40:10|||||||||200
1647542420000|2022-03-17 18:40:20|||||||||4000
1647542430000|2022-03-17 18:40:30|836|835|836|835|836|835|836|835|424
1647542440000|2022-03-17 18:40:40|||||||||100
1647542470000|2022-03-17 18:41:10|||||||||542
1647542480000|2022-03-17 18:41:20|837|836|837|836|837|836|837|836|800
1647542490000|2022-03-17 18:41:30|||||||||1300
1647542500000|2022-03-17 18:41:40|||||||||1000
1647542510000|2022-03-17 18:41:50|||||||||2100
1647542530000|2022-03-17 18:42:10|||||||||600
1647542540000|2022-03-17 18:42:20|838|837|838|837|838|837|838|837|1200
1647542550000|2022-03-17 18:42:30|837|836|837|836|837|837|837|836|200
1647542560000|2022-03-17 18:42:40|||||||||1000
1647542570000|2022-03-17 18:42:50|836|835|836|835|836|835|836|835|1700
1647542580000|2022-03-17 18:43:00|||||||||100
1647542590000|2022-03-17 18:43:10|835|834|835|834|835|834|835|834|665
1647542610000|2022-03-17 18:43:30|||||||||120
1647542620000|2022-03-17 18:43:40|836|835|836|835|836|835|836|835|800
1647542630000|2022-03-17 18:43:50|||||||||1900
1647542640000|2022-03-17 18:44:00|837|836|837|836|837|836|837|836|700
1647542650000|2022-03-17 18:44:10|836|835|836|835|836|835|836|835|600
1647542660000|2022-03-17 18:44:20|||||||||1000
1647542680000|2022-03-17 18:44:40|837|836|837|836|837|836|837|836|1043
1647542710000|2022-03-17 18:45:10|||||||||1300
1647542720000|2022-03-17 18:45:20|836|835|836|835|836|835|836|835|1374
1647542740000|2022-03-17 18:45:40|835|834|835|834|835|834|835|834|7448
1647542750000|2022-03-17 18:45:50|||||||||300
1647542760000|2022-03-17 18:46:00|||||||||1000
1647542770000|2022-03-17 18:46:10|||||||||119
1647542790000|2022-03-17 18:46:30|||||||||200
1647542800000|2022-03-17 18:46:40|||||||||100
1647542810000|2022-03-17 18:46:50|836|835|836|835|836|835|836|835|1648
1647542820000|2022-03-17 18:47:00|||||||||238
1647542830000|2022-03-17 18:47:10|835|834|835|834|835|834|835|834|484
1647542850000|2022-03-17 18:47:30|834|833|834|833|834|833|834|833|1300
1647542860000|2022-03-17 18:47:40|833|832|833|832|833|832|833|832|1300
1647542870000|2022-03-17 18:47:50|||||||||1400
1647542880000|2022-03-17 18:48:00|834|833|835|834|835|834|834|833|200
1647542890000|2022-03-17 18:48:10|||||||||1600
1647542900000|2022-03-17 18:48:20|836|835|837|836|837|836|836|835|1000
1647542920000|2022-03-17 18:48:40|||||||||1000
1647542930000|2022-03-17 18:48:50|||||||||1000
1647542940000|2022-03-17 18:49:00|||||||||177
1647542950000|2022-03-17 18:49:10|838|837|838|837|838|837|838|837|300
1647542960000|2022-03-17 18:49:20|||||||||200
1647542990000|2022-03-17 18:49:50|||||||||350
1647543020000|2022-03-17 18:50:20|||||||||100
1647543040000|2022-03-17 18:50:40|837|836|837|836|837|836|837|836|1270
1647543050000|2022-03-17 18:50:50|||||||||1500
1647543060000|2022-03-17 18:51:00|838|837|837|836|838|837|837|836|8224
1647543070000|2022-03-17 18:51:10|836|835|836|835|836|835|836|835|600
1647543080000|2022-03-17 18:51:20|835|834|835|834|835|834|835|834|4217
1647543090000|2022-03-17 18:51:30|834|833|834|833|834|833|834|833|400
1647543120000|2022-03-17 18:52:00|835|834|834|833|835|834|834|833|7093
1647543130000|2022-03-17 18:52:10|833|832|833|832|833|832|833|832|400
1647543140000|2022-03-17 18:52:20|834|833|834|833|834|833|834|833|400
1647543150000|2022-03-17 18:52:30|||||||||400
1647543160000|2022-03-17 18:52:40|||||||||1829
1647543170000|2022-03-17 18:52:50|||||||||100
1647543180000|2022-03-17 18:53:00|||||||||500
1647543200000|2022-03-17 18:53:20|835|834|835|834|835|834|835|834|2857
1647543210000|2022-03-17 18:53:30|834|833|834|833|834|833|834|833|1600
1647543220000|2022-03-17 18:53:40|||||||||600
1647543230000|2022-03-17 18:53:50|||||||||1000
1647543240000|2022-03-17 18:54:00|||||||||400
1647543250000|2022-03-17 18:54:10|833|832|834|833|834|833|833|832|3689
1647543260000|2022-03-17 18:54:20|||||||||1900
1647543300000|2022-03-17 18:55:00|||||||||1247
1647543310000|2022-03-17 18:55:10|||||||||400
1647543320000|2022-03-17 18:55:20|||||||||1000
1647543330000|2022-03-17 18:55:30|833|832|833|832|833|832|833|832|1900
1647543350000|2022-03-17 18:55:50|||||||||2500
1647543360000|2022-03-17 18:56:00|||||||||1100
1647543370000|2022-03-17 18:56:10|||||||||100
1647543380000|2022-03-17 18:56:20|834|833|834|833|834|833|834|833|2322
1647543390000|2022-03-17 18:56:30|||||||||100
1647543410000|2022-03-17 18:56:50|||||||||500
1647543420000|2022-03-17 18:57:00|835|834|834|833|835|834|834|833|9650
1647543470000|2022-03-17 18:57:50|||||||||2375
1647543480000|2022-03-17 18:58:00|||||||||165
1647543490000|2022-03-17 18:58:10|||||||||600
1647543500000|2022-03-17 18:58:20|835|834|835|834|835|834|835|834|400
1647543510000|2022-03-17 18:58:30|||||||||119
1647543520000|2022-03-17 18:58:40|||||||||100
1647543530000|2022-03-17 18:58:50|836|835|836|835|836|835|836|835|11072
1647543540000|2022-03-17 18:59:00|837|836|837|836|837|836|837|836|924
1647543550000|2022-03-17 18:59:10|||||||||100
1647543560000|2022-03-17 18:59:20|836|835|836|835|836|835|836|835|1597
1647543590000|2022-03-17 18:59:50|837|836|837|836|837|836|837|836|500
1647543600000|2022-03-17 19:00:00|836|835|836|835|836|835|836|835|1200
1647543610000|2022-03-17 19:00:10|||||||||1358
1647543650000|2022-03-17 19:00:50|||||||||5100
1647543660000|2022-03-17 19:01:00|835|834|835|834|835|834|835|834|2190
1647543670000|2022-03-17 19:01:10|836|835|836|835|836|835|836|835|915
1647543680000|2022-03-17 19:01:20|||||||||300
1647543690000|2022-03-17 19:01:30|||||||||100
1647543700000|2022-03-17 19:01:40|||||||||4505
1647543710000|2022-03-17 19:01:50|||||||||100
1647543720000|2022-03-17 19:02:00|||||||||119
1647543730000|2022-03-17 19:02:10|837|836|836|835|837|836|836|835|7999
1647543740000|2022-03-17 19:02:20|||||||||200
1647543750000|2022-03-17 19:02:30|835|834|835|834|835|834|835|834|7055
1647543770000|2022-03-17 19:02:50|||||||||200
1647543780000|2022-03-17 19:03:00|||||||||498
1647543790000|2022-03-17 19:03:10|836|835|836|835|836|835|836|835|1574
1647543800000|2022-03-17 19:03:20|837|836|837|836|837|836|837|836|305
1647543810000|2022-03-17 19:03:30|||||||||600
1647543820000|2022-03-17 19:03:40|||||||||3813
1647543830000|2022-03-17 19:03:50|838|837|838|837|838|837|838|837|5087
1647543840000|2022-03-17 19:04:00|||||||||100
1647543850000|2022-03-17 19:04:10|||||||||500
1647543860000|2022-03-17 19:04:20|837|836|836|835|837|836|836|835|2225
1647543870000|2022-03-17 19:04:30|837|836|837|836|837|836|837|836|1768
1647543900000|2022-03-17 19:05:00|838|837|839|838|839|838|838|837|7361
1647543910000|2022-03-17 19:05:10|||||||||500
1647543920000|2022-03-17 19:05:20|838|837|837|836|838|837|837|836|1950
1647543940000|2022-03-17 19:05:40|836|835|836|835|836|835|836|835|1400
1647543950000|2022-03-17 19:05:50|||||||||600
1647543960000|2022-03-17 19:06:00|835|834|835|834|835|834|835|834|1995
1647543980000|2022-03-17 19:06:20|836|835|836|835|836|835|836|835|1087
1647543990000|2022-03-17 19:06:30|||||||||100
1647544000000|2022-03-17 19:06:40|837|836|837|836|837|836|837|836|2800
1647544010000|2022-03-17 19:06:50|||||||||900
1647544020000|2022-03-17 19:07:00|836|835|836|835|836|835|836|835|1300
1647544030000|2022-03-17 19:07:10|835|834|835|834|835|834|835|834|1065
1647544040000|2022-03-17 19:07:20|||||||||100
1647544050000|2022-03-17 19:07:30|||||||||400
1647544060000|2022-03-17 19:07:40|834|833|834|833|834|833|834|833|2250
1647544070000|2022-03-17 19:07:50|835|834|835|834|835|834|835|834|600
1647544090000|2022-03-17 19:08:10|834|833|833|832|834|833|833|832|8811
1647544100000|2022-03-17 19:08:20|||||||||200
1647544120000|2022-03-17 19:08:40|832|831|831|830|832|831|831|830|3796
1647544130000|2022-03-17 19:08:50|832|831|832|831|832|831|832|831|1500
1647544140000|2022-03-17 19:09:00|833|832|833|832|833|832|833|832|800
1647544150000|2022-03-17 19:09:10|||||||||100
1647544180000|2022-03-17 19:09:40|||||||||100
1647544190000|2022-03-17 19:09:50|832|831|832|831|832|831|832|831|1333
1647544200000|2022-03-17 19:10:00|833|832|833|832|833|832|833|832|1800
1647544220000|2022-03-17 19:10:20|834|833|834|833|834|833|834|833|5990
1647544230000|2022-03-17 19:10:30|833|832|832|831|833|832|832|831|2742
1647544240000|2022-03-17 19:10:40|831|830|831|830|831|830|831|830|600
1647544250000|2022-03-17 19:10:50|830|829|830|829|830|829|830|829|140
1647544260000|2022-03-17 19:11:00|||||||||200
1647544270000|2022-03-17 19:11:10|||||||||5500
1647544290000|2022-03-17 19:11:30|829|828|829|828|829|828|829|828|3533
1647544300000|2022-03-17 19:11:40|||||||||100
1647544320000|2022-03-17 19:12:00|828|827|828|827|828|827|828|827|1900
1647544330000|2022-03-17 19:12:10|||||||||284
1647544340000|2022-03-17 19:12:20|||||||||300
1647544350000|2022-03-17 19:12:30|827|826|827|826|827|826|827|826|2100
1647544360000|2022-03-17 19:12:40|||||||||100
1647544370000|2022-03-17 19:12:50|826|825|827|826|827|826|826|825|4300
1647544380000|2022-03-17 19:13:00|||||||||5200
1647544390000|2022-03-17 19:13:10|||||||||200
1647544400000|2022-03-17 19:13:20|||||||||200
1647544420000|2022-03-17 19:13:40|826|825|826|825|826|825|826|825|100
1647544440000|2022-03-17 19:14:00|||||||||100
1647544450000|2022-03-17 19:14:10|827|826|827|826|827|826|827|826|2279
1647544460000|2022-03-17 19:14:20|||||||||654
1647544470000|2022-03-17 19:14:30|||||||||500
1647544480000|2022-03-17 19:14:40|828|827|828|827|828|827|828|827|3040
1647544500000|2022-03-17 19:15:00|827|826|827|826|827|826|827|826|500
1647544510000|2022-03-17 19:15:10|826|825|826|825|826|825|826|825|300
1647544530000|2022-03-17 19:15:30|||||||||100
1647544540000|2022-03-17 19:15:40|825|824|825|824|825|824|825|824|100
1647544560000|2022-03-17 19:16:00|826|825|826|825|826|825|826|825|1521
1647544590000|2022-03-17 19:16:30|827|826|826|825|827|826|826|825|3347
1647544600000|2022-03-17 19:16:40|827|826|827|826|827|826|827|826|1800
1647544610000|2022-03-17 19:16:50|826|825|826|825|826|825|826|825|374
1647544620000|2022-03-17 19:17:00|||||||||2200
1647544650000|2022-03-17 19:17:30|||||||||300
1647544660000|2022-03-17 19:17:40|||||||||100
1647544670000|2022-03-17 19:17:50|||||||||100
1647544680000|2022-03-17 19:18:00|||||||||200
1647544690000|2022-03-17 19:18:10|||||||||383
1647544700000|2022-03-17 19:18:20|||||||||500
1647544710000|2022-03-17 19:18:30|||||||||487
1647544720000|2022-03-17 19:18:40|827|826|827|826|827|826|827|826|1699
1647544730000|2022-03-17 19:18:50|828|827|828|827|828|827|828|827|1200
1647544750000|2022-03-17 19:19:10|829|828|829|828|829|828|829|828|900
1647544760000|2022-03-17 19:19:20|||||||||660
1647544780000|2022-03-17 19:19:40|830|829|829|828|830|829|829|828|1525
1647544790000|2022-03-17 19:19:50|830|829|830|829|830|829|830|829|3000
1647544800000|2022-03-17 19:20:00|829|828|829|828|829|828|829|828|100
1647544810000|2022-03-17 19:20:10|828|827|828|827|828|827|828|827|1100
1647544820000|2022-03-17 19:20:20|||||||||300
1647544830000|2022-03-17 19:20:30|829|828|829|828|829|828|829|828|600
1647544840000|2022-03-17 19:20:40|||||||||200
1647544870000|2022-03-17 19:21:10|||||||||300
1647544880000|2022-03-17 19:21:20|828|827|828|827|828|827|828|827|1500
1647544920000|2022-03-17 19:22:00|||||||||200
1647544930000|2022-03-17 19:22:10|||||||||200
1647544960000|2022-03-17 19:22:40|827|826|828|827|828|827|827|826|2109
1647544970000|2022-03-17 19:22:50|||||||||100
1647545000000|2022-03-17 19:23:20|||||||||972
1647545020000|2022-03-17 19:23:40|||||||||871
1647545030000|2022-03-17 19:23:50|||||||||1200
1647545040000|2022-03-17 19:24:00|||||||||700
1647545050000|2022-03-17 19:24:10|827|826|827|826|827|826|827|826|1902
1647545070000|2022-03-17 19:24:30|||||||||600
1647545090000|2022-03-17 19:24:50|||||||||322
1647545100000|2022-03-17 19:25:00|828|827|828|827|828|827|828|827|1650
1647545110000|2022-03-17 19:25:10|829|828|829|828|829|828|829|828|1700
1647545120000|2022-03-17 19:25:20|||||||||300
1647545140000|2022-03-17 19:25:40|||||||||100
1647545160000|2022-03-17 19:26:00|||||||||200
1647545170000|2022-03-17 19:26:10|830|829|830|829|830|829|830|829|1000
1647545180000|2022-03-17 19:26:20|||||||||500
1647545190000|2022-03-17 19:26:30|||||||||400
1647545200000|2022-03-17 19:26:40|||||||||200
1647545210000|2022-03-17 19:26:50|||||||||200
1647545230000|2022-03-17 19:27:10|829|828|829|828|829|828|829|828|1528
1647545240000|2022-03-17 19:27:20|||||||||500
1647545250000|2022-03-17 19:27:30|830|829|830|829|830|829|830|829|1000
1647545260000|2022-03-17 19:27:40|||||||||200
1647545280000|2022-03-17 19:28:00|||||||||200
1647545290000|2022-03-17 19:28:10|||||||||100
1647545300000|2022-03-17 19:28:20|||||||||100
1647545310000|2022-03-17 19:28:30|831|830|831|830|831|830|831|830|4717
1647545330000|2022-03-17 19:28:50|||||||||100
1647545340000|2022-03-17 19:29:00|||||||||200
1647545350000|2022-03-17 19:29:10|832|831|832|831|832|831|832|831|900
1647545370000|2022-03-17 19:29:30|||||||||100
1647545380000|2022-03-17 19:29:40|833|832|833|832|833|832|833|832|2867
1647545390000|2022-03-17 19:29:50|832|831|832|831|832|831|832|831|2108
1647545400000|2022-03-17 19:30:00|833|832|833|832|833|832|833|832|1387
1647545410000|2022-03-17 19:30:10|832|831|832|831|832|831|832|831|1200
1647545430000|2022-03-17 19:30:30|||||||||700
1647545440000|2022-03-17 19:30:40|||||||||400
1647545450000|2022-03-17 19:30:50|831|830|831|830|831|830|831|830|1004
1647545460000|2022-03-17 19:31:00|832|831|832|831|832|831|832|831|1000
1647545480000|2022-03-17 19:31:20|||||||||100
1647545490000|2022-03-17 19:31:30|833|832|833|832|833|832|833|832|1494
1647545500000|2022-03-17 19:31:40|832|831|833|832|833|832|832|831|1054
1647545510000|2022-03-17 19:31:50|||||||||600
1647545520000|2022-03-17 19:32:00|834|833|834|833|834|833|834|833|2505
1647545530000|2022-03-17 19:32:10|||||||||1300
1647545540000|2022-03-17 19:32:20|||||||||1400
1647545550000|2022-03-17 19:32:30|||||||||400
1647545560000|2022-03-17 19:32:40|||||||||1788
1647545570000|2022-03-17 19:32:50|||||||||648
1647545580000|2022-03-17 19:33:00|||||||||1200
1647545590000|2022-03-17 19:33:10|||||||||921
1647545600000|2022-03-17 19:33:20|||||||||100
1647545610000|2022-03-17 19:33:30|835|834|835|834|835|834|835|834|2947
1647545620000|2022-03-17 19:33:40|834|833|834|833|834|833|834|833|782
1647545640000|2022-03-17 19:34:00|||||||||200
1647545650000|2022-03-17 19:34:10|833|832|833|832|833|832|833|832|1200
1647545660000|2022-03-17 19:34:20|||||||||800
1647545710000|2022-03-17 19:35:10|832|831|831|830|832|831|831|830|1600
1647545730000|2022-03-17 19:35:30|832|831|832|831|832|831|832|831|2914
1647545740000|2022-03-17 19:35:40|831|830|830|829|831|830|830|829|5766
1647545750000|2022-03-17 19:35:50|||||||||1854
1647545760000|2022-03-17 19:36:00|831|830|831|830|831|830|831|830|5299
1647545770000|2022-03-17 19:36:10|||||||||2200
1647545780000|2022-03-17 19:36:20|830|829|830|829|830|830|830|829|5619
1647545790000|2022-03-17 19:36:30|||||||||2000
1647545800000|2022-03-17 19:36:40|831|830|831|830|831|830|831|830|1378
1647545810000|2022-03-17 19:36:50|||||||||200
1647545820000|2022-03-17 19:37:00|832|831|832|831|832|831|832|831|800
1647545830000|2022-03-17 19:37:10|||||||||300
1647545840000|2022-03-17 19:37:20|||||||||2088
1647545850000|2022-03-17 19:37:30|831|830|831|830|831|830|831|830|1237
1647545860000|2022-03-17 19:37:40|||||||||600
1647545870000|2022-03-17 19:37:50|||||||||300
1647545880000|2022-03-17 19:38:00|832|831|832|831|832|831|832|831|500
1647545890000|2022-03-17 19:38:10|||||||||1000
1647545900000|2022-03-17 19:38:20|||||||||1125
1647545910000|2022-03-17 19:38:30|||||||||100
1647545920000|2022-03-17 19:38:40|||||||||300
1647545940000|2022-03-17 19:39:00|||||||||400
1647545950000|2022-03-17 19:39:10|||||||||1098
1647545960000|2022-03-17 19:39:20|||||||||200
1647545970000|2022-03-17 19:39:30|833|832|833|832|833|832|833|832|510
1647545980000|2022-03-17 19:39:40|||||||||200
1647545990000|2022-03-17 19:39:50|||||||||1000
1647546000000|2022-03-17 19:40:00|835|831|834|830|835|831|834|830|500
1647546010000|2022-03-17 19:40:10|835|831|834|830|835|831|834|830|100
1647546020000|2022-03-17 19:40:20|835|831|835|831|835|831|835|831|370
1647546030000|2022-03-17 19:40:30|834|830|834|830|834|830|834|830|100
1647546040000|2022-03-17 19:40:40|835|831|835|831|835|831|834|830|0
1647546050000|2022-03-17 19:40:50|834|830|834|830|835|831|834|830|0
1647546060000|2022-03-17 19:41:00|835|831|835|831|835|831|834|830|0
1647546070000|2022-03-17 19:41:10|834|830|834|830|835|831|834|830|0
1647546080000|2022-03-17 19:41:20|835|831|834|830|835|831|834|830|1000
1647546090000|2022-03-17 19:41:30|835|831|835|831|836|831|834|830|100
1647546100000|2022-03-17 19:41:40|836|830|835|831|836|831|834|830|0
1647546110000|2022-03-17 19:41:50|836|832|836|832|836|832|835|831|1300
1647546120000|2022-03-17 19:42:00|835|831|837|833|837|833|835|831|400
1647546130000|2022-03-17 19:42:10|836|832|836|832|837|833|836|832|102
1647546140000|2022-03-17 19:42:20|837|833|837|833|837|833|836|832|0
1647546150000|2022-03-17 19:42:30|836|832|836|832|837|833|836|832|300
1647546160000|2022-03-17 19:42:40|837|833|836|832|837|833|836|832|1900
1647546170000|2022-03-17 19:42:50|837|833|837|833|837|833|836|832|100
1647546180000|2022-03-17 19:43:00|836|832|837|833|837|833|836|832|344
1647546190000|2022-03-17 19:43:10|836|832|835|831|837|833|835|831|800
1647546200000|2022-03-17 19:43:20|836|832|836|832|836|832|835|831|0
1647546210000|2022-03-17 19:43:30|835|831|835|831|836|832|835|831|2900
1647546220000|2022-03-17 19:43:40|836|832|834|829|836|832|834|829|300
1647546230000|2022-03-17 19:43:50|835|830|835|831|835|831|834|829|0
1647546240000|2022-03-17 19:44:00|834|830|835|831|835|831|834|830|0
1647546250000|2022-03-17 19:44:10|834|830|835|831|836|832|834|830|800
1647546260000|2022-03-17 19:44:20|836|832|835|831|836|832|835|831|0
1647546280000|2022-03-17 19:44:40|836|832|835|831|836|832|835|831|0
1647546290000|2022-03-17 19:44:50|836|832|835|831|836|832|835|831|0
1647546300000|2022-03-17 19:45:00|836|832|834|830|836|832|834|830|200
1647546310000|2022-03-17 19:45:10|835|831|836|832|836|832|834|830|337
1647546320000|2022-03-17 19:45:20|835|831|835|831|836|832|835|831|0
1647546330000|2022-03-17 19:45:30|836|833|837|833|837|833|836|832|300
1647546340000|2022-03-17 19:45:40|836|832|836|832|837|833|836|832|300
1647546350000|2022-03-17 19:45:50|837|833|837|833|838|833|836|832|100
1647546360000|2022-03-17 19:46:00|839|834|838|834|839|834|837|833|400
1647546370000|2022-03-17 19:46:10|837|833|837|833|838|834|836|832|1400
1647546380000|2022-03-17 19:46:20|836|832|836|832|837|833|836|832|600
1647546390000|2022-03-17 19:46:30|837|833|837|833|838|834|836|832|200
1647546400000|2022-03-17 19:46:40|838|834|838|834|838|834|837|833|500
1647546410000|2022-03-17 19:46:50|837|833|838|834|838|834|837|833|4000
1647546420000|2022-03-17 19:47:00|837|833|837|833|838|834|837|833|300
1647546430000|2022-03-17 19:47:10|838|834|838|834|839|835|838|833|526
1647546440000|2022-03-17 19:47:20|839|835|839|835|839|835|838|834|0
1647546450000|2022-03-17 19:47:30|838|834|838|834|839|835|838|834|0
1647546460000|2022-03-17 19:47:40|839|835|839|835|839|835|838|834|0
1647546470000|2022-03-17 19:47:50|838|834|837|833|838|834|837|833|200
1647546480000|2022-03-17 19:48:00|838|834|839|835|839|835|838|833|1300
1647546490000|2022-03-17 19:48:10|838|834|839|835|839|835|838|834|388
1647546500000|2022-03-17 19:48:20|838|834|838|834|839|835|838|834|100
1647546510000|2022-03-17 19:48:30|839|835|837|833|839|835|837|833|768
1647546520000|2022-03-17 19:48:40|838|834|838|834|839|835|838|834|100
1647546530000|2022-03-17 19:48:50|839|835|839|835|839|835|838|834|100
1647546540000|2022-03-17 19:49:00|838|834|836|832|838|834|836|832|0
1647546550000|2022-03-17 19:49:10|837|833|837|833|837|833|836|832|200
1647546560000|2022-03-17 19:49:20|836|832|837|832|837|833|836|832|200
1647546570000|2022-03-17 19:49:30|836|831|835|831|836|832|835|831|0
1647546580000|2022-03-17 19:49:40|836|832|836|832|836|832|835|831|1100
1647546590000|2022-03-17 19:49:50|835|831|837|831|837|832|835|831|0
1647546600000|2022-03-17 19:50:00|836|832|836|832|836|832|835|831|318
1647546610000|2022-03-17 19:50:10|835|831|835|831|836|832|834|830|483
1647546620000|2022-03-17 19:50:20|834|830|834|830|835|831|834|830|1500
1647546630000|2022-03-17 19:50:30|835|831|835|831|835|831|834|830|0
1647546640000|2022-03-17 19:50:40|834|830|836|832|836|832|834|830|129
1647546650000|2022-03-17 19:50:50|835|831|835|831|836|832|835|831|300
1647546660000|2022-03-17 19:51:00|836|832|837|833|837|833|835|831|900
1647546670000|2022-03-17 19:51:10|835|831|836|832|836|832|835|831|0
1647546680000|2022-03-17 19:51:20|835|831|835|831|836|832|835|831|2400
1647546690000|2022-03-17 19:51:30|836|832|836|832|836|832|835|831|306
1647546700000|2022-03-17 19:51:40|835|831|835|831|836|832|835|831|0
1647546710000|2022-03-17 19:51:50|836|832|836|832|836|832|835|831|800
1647546720000|2022-03-17 19:52:00|835|831|835|831|836|832|835|831|0
1647546730000|2022-03-17 19:52:10|836|832|836|832|836|832|835|831|100
1647546740000|2022-03-17 19:52:20|835|831|836|832|836|832|835|831|0
1647546750000|2022-03-17 19:52:30|835|831|835|831|836|832|835|831|270
1647546760000|2022-03-17 19:52:40|836|832|836|832|836|832|835|831|100
1647546770000|2022-03-17 19:52:50|835|831|835|831|836|832|835|831|0
1647546780000|2022-03-17 19:53:00|836|832|835|830|836|832|835|830|0
1647546790000|2022-03-17 19:53:10|836|831|835|831|836|831|834|830|326
1647546800000|2022-03-17 19:53:20|834|830|834|830|835|831|834|830|1200
1647546810000|2022-03-17 19:53:30|835|831|834|830|835|831|834|830|100
1647546820000|2022-03-17 19:53:40|835|831|835|831|835|831|834|830|657
1647546830000|2022-03-17 19:53:50|834|830|834|830|835|831|834|830|300
1647546840000|2022-03-17 19:54:00|835|831|834|830|835|831|834|830|660
1647546850000|2022-03-17 19:54:10|835|831|834|830|835|831|834|830|0
1647546860000|2022-03-17 19:54:20|835|831|834|830|835|831|834|830|0
1647546870000|2022-03-17 19:54:30|835|831|835|831|835|831|834|830|433
1647546880000|2022-03-17 19:54:40|836|832|836|832|836|832|835|831|100
1647546890000|2022-03-17 19:54:50|835|831|837|833|837|833|835|831|638
1647546900000|2022-03-17 19:55:00|836|832|837|833|837|833|836|832|471
1647546910000|2022-03-17 19:55:10|836|832|836|832|837|833|836|832|2900
1647546920000|2022-03-17 19:55:20|837|833|838|833|838|833|836|832|600
1647546930000|2022-03-17 19:55:30|837|832|836|832|837|833|836|832|0
1647546940000|2022-03-17 19:55:40|837|833|837|833|837|833|836|832|238
1647546950000|2022-03-17 19:55:50|836|832|836|832|837|833|836|832|0
1647546960000|2022-03-17 19:56:00|837|833|837|833|837|833|836|832|259
1647546970000|2022-03-17 19:56:10|836|832|837|833|837|833|836|832|0
1647546980000|2022-03-17 19:56:20|836|832|837|833|837|833|836|832|400
1647546990000|2022-03-17 19:56:30|836|832|837|833|837|833|836|832|0
1647547000000|2022-03-17 19:56:40|836|832|837|833|838|833|836|832|0
1647547010000|2022-03-17 19:56:50|836|832|837|833|837|833|836|832|0
1647547020000|2022-03-17 19:57:00|836|832|837|833|838|834|836|832|256
1647547030000|2022-03-17 19:57:10|838|834|837|833|838|834|837|833|0
1647547040000|2022-03-17 19:57:20|838|834|838|834|838|834|837|833|700
1647547050000|2022-03-17 19:57:30|837|833|838|834|838|834|837|833|0
1647547060000|2022-03-17 19:57:40|837|833|838|834|838|834|837|833|0
1647547070000|2022-03-17 19:57:50|837|833|837|833|838|834|837|833|0
1647547080000|2022-03-17 19:58:00|838|834|837|833|838|834|837|833|400
1647547090000|2022-03-17 19:58:10|838|834|838|834|838|834|837|833|0
1647547100000|2022-03-17 19:58:20|837|833|838|834|838|834|837|833|600
1647547110000|2022-03-17 19:58:30|837|833|838|834|838|834|837|833|400
1647547120000|2022-03-17 19:58:40|837|833|838|834|838|834|837|833|0
1647547130000|2022-03-17 19:58:50|837|833|838|834|838|834|837|833|0
1647547140000|2022-03-17 19:59:00|839|835|838|834|839|835|838|834|0
1647547150000|2022-03-17 19:59:10|839|835|839|835|840|836|838|834|0
1647547160000|2022-03-17 19:59:20|840|836|840|836|840|836|839|835|0
1647547170000|2022-03-17 19:59:30|839|835|840|836|840|836|839|835|258
1647547180000|2022-03-17 19:59:40|839|835|841|837|841|837|839|835|717
1647547190000|2022-03-17 19:59:50|840|836|841|837|842|837|840|836|0
1647610200000|2022-03-18 13:30:00|828|820|832|825|834|826|828|820|18998
1647610210000|2022-03-18 13:30:10|831|826|834|830|834|830|830|825|700
1647610220000|2022-03-18 13:30:20|833|829|832|827|833|830|832|827|200
1647610230000|2022-03-18 13:30:30|831|828|831|827|832|828|830|826|1000
1647610240000|2022-03-18 13:30:40|832|828|833|829|835|832|831|828|0
1647610250000|2022-03-18 13:30:50|834|830|831|827|834|831|830|827|1250
1647610260000|2022-03-18 13:31:00|832|828|835|833|835|834|832|828|1328
1647610270000|2022-03-18 13:31:10|833|832|835|832|835|833|833|831|100
1647610280000|2022-03-18 13:31:20|836|833|837|835|838|836|836|833|950
1647610290000|2022-03-18 13:31:30|838|834|839|836|839|836|838|834|300
1647610300000|2022-03-18 13:31:40|838|837|841|839|841|839|838|834|366
1647610310000|2022-03-18 13:31:50|840|838|841|838|841|838|838|835|150
1647610320000|2022-03-18 13:32:00|840|837|844|841|844|842|840|837|350
1647610330000|2022-03-18 13:32:10|843|842|845|843|845|843|842|839|450
1647610340000|2022-03-18 13:32:20|846|844|845|841|847|844|845|841|529
1647610350000|2022-03-18 13:32:30|844|842|844|842|844|842|844|842|2500
1647610360000|2022-03-18 13:32:40|845|843|847|844|847|844|845|843|2305
1647610370000|2022-03-18 13:32:50|846|843|846|843|846|843|846|842|0
1647610380000|2022-03-18 13:33:00|845|842|850|847|850|848|845|841|5986
1647610390000|2022-03-18 13:33:10|848|846|847|844|849|847|845|842|5415
1647610400000|2022-03-18 13:33:20|848|845|848|845|848|845|848|845|189
1647610410000|2022-03-18 13:33:30|847|846|847|844|848|846|846|843|700
1647610420000|2022-03-18 13:33:40|846|843|844|841|847|843|844|841|400
1647610430000|2022-03-18 13:33:50|843|840|842|840|844|841|842|840|1200
1647610440000|2022-03-18 13:34:00|841|839|840|838|842|839|840|838|1600
1647610450000|2022-03-18 13:34:10|839|837|839|837|841|838|839|837|1000
1647610460000|2022-03-18 13:34:20|840|838|841|838|845|841|840|837|1582
1647610470000|2022-03-18 13:34:30|842|839|842|839|842|839|841|838|700
1647610480000|2022-03-18 13:34:40|843|840|847|843|847|843|842|840|300
1647610490000|2022-03-18 13:34:50|846|844|847|844|847|844|846|844|100
1647610500000|2022-03-18 13:35:00|846|843|850|848|850|849|844|842|2233
1647610510000|2022-03-18 13:35:10|849|847|849|848|850|849|848|847|1850
1647610520000|2022-03-18 13:35:20|848|847|845|843|849|847|845|843|1800
1647610530000|2022-03-18 13:35:30|846|844|847|845|850|848|846|844|147
1647610540000|2022-03-18 13:35:40|848|846|850|848|850|849|848|846|300
1647610550000|2022-03-18 13:35:50|851|849|852|851|852|851|850|849|3402
1647610560000|2022-03-18 13:36:00|853|852|852|850|853|852|850|849|3376
1647610570000|2022-03-18 13:36:10|853|851|853|851|853|852|851|850|1137
1647610580000|2022-03-18 13:36:20|854|852|853|852|854|853|853|851|900
1647610590000|2022-03-18 13:36:30|852|851|853|852|854|853|851|850|1120
1647610600000|2022-03-18 13:36:40|854|853|853|851|854|853|851|850|1818
1647610610000|2022-03-18 13:36:50|852|850|850|848|852|850|849|847|3275
1647610620000|2022-03-18 13:37:00|849|847|851|850|851|850|846|845|3400
1647610630000|2022-03-18 13:37:10|852|851|853|851|854|852|851|850|600
1647610640000|2022-03-18 13:37:20|852|850|849|847|852|850|849|847|1657
1647610650000|2022-03-18 13:37:30|848|848|851|850|852|851|848|848|2875
1647610660000|2022-03-18 13:37:40|852|849|851|849|852|851|849|847|2150
1647610670000|2022-03-18 13:37:50|850|850|849|847|851|850|849|847|500
1647610680000|2022-03-18 13:38:00|850|848|850|848|851|849|849|847|1608
1647610690000|2022-03-18 13:38:10|849|847|848|846|849|847|847|845|1203
1647610700000|2022-03-18 13:38:20|847|845|848|847|848|847|846|844|1299
1647610710000|2022-03-18 13:38:30|849|848|848|847|850|849|848|847|1033
1647610720000|2022-03-18 13:38:40|849|848|848|847|849|848|847|846|600
1647610730000|2022-03-18 13:38:50|849|848|849|848|850|849|847|846|500
1647610740000|2022-03-18 13:39:00|850|849|851|850|851|850|849|848|1827
1647610750000|2022-03-18 13:39:10|850|849|852|851|853|851|850|849|2700
1647610760000|2022-03-18 13:39:20|851|850|847|846|852|851|846|845|5629
1647610770000|2022-03-18 13:39:30|846|845|847|846|847|846|845|844|1300
1647610780000|2022-03-18 13:39:40|848|847|850|848|850|849|846|845|2300
1647610790000|2022-03-18 13:39:50|849|849|846|845|850|849|846|845|800
1647610800000|2022-03-18 13:40:00|847|846|847|846|850|849|846|845|7628
1647610810000|2022-03-18 13:40:10|848|845|847|846|848|846|844|843|2040
1647610820000|2022-03-18 13:40:20|846|845|847|846|848|847|846|845|2580
1647610830000|2022-03-18 13:40:30|848|847|847|846|848|847|846|845|4348
1647610840000|2022-03-18 13:40:40|846|845|846|845|848|847|846|845|1700
1647610850000|2022-03-18 13:40:50|847|846|850|849|852|851|847|846|4920
1647610860000|2022-03-18 13:41:00|849|848|849|848|852|851|849|848|3103
1647610870000|2022-03-18 13:41:10|850|849|851|850|851|850|849|848|2185
1647610880000|2022-03-18 13:41:20|850|849|846|845|850|849|846|845|3828
1647610890000|2022-03-18 13:41:30|847|846|846|845|849|848|846|845|3529
1647610900000|2022-03-18 13:41:40|847|846|845|844|847|846|845|844|13000
1647610910000|2022-03-18 13:41:50|846|845|848|847|850|849|846|845|8400
1647610920000|2022-03-18 13:42:00|847|846|848|847|849|848|847|846|860
1647610930000|2022-03-18 13:42:10|849|848|852|851|853|852|849|848|3231
1647610940000|2022-03-18 13:42:20|853|852|853|852|854|852|851|850|1946
1647610950000|2022-03-18 13:42:30|854|853|852|851|854|853|852|851|1000
1647610960000|2022-03-18 13:42:40|853|852|851|850|854|853|851|850|1225
1647610970000|2022-03-18 13:42:50|852|851|852|851|852|851|851|850|200
1647610980000|2022-03-18 13:43:00|851|850|851|850|852|851|849|848|5026
1647610990000|2022-03-18 13:43:10|850|849|848|847|850|849|848|847|5400
1647611000000|2022-03-18 13:43:20|849|848|846|845|849|848|846|845|9650
1647611010000|2022-03-18 13:43:30|847|846|850|849|850|849|847|846|2306
1647611020000|2022-03-18 13:43:40|849|848|850|849|851|850|849|848|8350
1647611030000|2022-03-18 13:43:50|849|848|851|850|851|850|849|848|420
1647611040000|2022-03-18 13:44:00|852|851|850|849|852|851|849|848|625
1647611050000|2022-03-18 13:44:10|849|848|848|847|849|848|848|847|6978
1647611060000|2022-03-18 13:44:20|847|846|848|847|849|848|847|846|6961
1647611070000|2022-03-18 13:44:30|847|846|848|847|848|847|847|846|975
1647611080000|2022-03-18 13:44:40|847|846|848|847|848|847|846|845|4441
1647611090000|2022-03-18 13:44:50|847|846|848|847|848|847|847|846|500
1647611100000|2022-03-18 13:45:00|847|846|846|845|848|847|845|844|12832
1647611110000|2022-03-18 13:45:10|845|844|849|848|849|848|845|844|2361
1647611120000|2022-03-18 13:45:20|850|849|848|847|851|850|847|846|3043
1647611130000|2022-03-18 13:45:30|849|848|850|848|851|850|848|847|1400
1647611140000|2022-03-18 13:45:40|849|849|849|848|849|849|849|848|200
1647611150000|2022-03-18 13:45:50|850|849|851|850|852|851|850|849|1114
1647611160000|2022-03-18 13:46:00|852|851|851|850|853|852|850|849|8740
1647611170000|2022-03-18 13:46:10|852|851|852|851|853|852|852|851|3932
1647611180000|2022-03-18 13:46:20|851|850|852|851|852|851|851|850|700
1647611190000|2022-03-18 13:46:30|851|850|852|851|852|851|851|850|441
1647611200000|2022-03-18 13:46:40|851|850|853|852|853|852|851|850|424
1647611210000|2022-03-18 13:46:50|||||||||100
1647611220000|2022-03-18 13:47:00|852|851|853|852|853|852|852|851|1935
1647611230000|2022-03-18 13:47:10|854|853|853|852|854|853|853|852|4867
1647611240000|2022-03-18 13:47:20|852|851|852|851|853|852|851|850|3919
1647611250000|2022-03-18 13:47:30|853|852|853|852|854|853|852|851|4849
1647611260000|2022-03-18 13:47:40|852|851|852|851|853|852|851|850|4000
1647611270000|2022-03-18 13:47:50|851|850|850|849|851|850|849|848|1573
1647611280000|2022-03-18 13:48:00|851|850|851|850|853|852|851|850|1000
1647611290000|2022-03-18 13:48:10|852|851|852|851|853|852|852|851|1800
1647611300000|2022-03-18 13:48:20|853|852|851|850|853|852|851|850|900
1647611310000|2022-03-18 13:48:30|850|849|850|849|851|850|850|849|500
1647611320000|2022-03-18 13:48:40|849|848|849|848|850|849|849|848|2200
1647611330000|2022-03-18 13:48:50|850|849|850|849|851|850|850|849|12526
1647611340000|2022-03-18 13:49:00|851|850|850|849|851|850|850|849|1043
1647611350000|2022-03-18 13:49:10|849|848|851|850|852|851|849|848|6500
1647611360000|2022-03-18 13:49:20|850|849|852|850|852|851|850|849|1460
1647611370000|2022-03-18 13:49:30|851|851|851|850|852|851|851|850|4100
1647611380000|2022-03-18 13:49:40|850|849|851|850|852|851|850|849|900
1647611390000|2022-03-18 13:49:50|850|849|850|849|850|849|849|848|14568
1647611400000|2022-03-18 13:50:00|849|848|850|849|850|849|849|848|851
1647611410000|2022-03-18 13:50:10|849|848|850|849|850|849|849|848|789
1647611420000|2022-03-18 13:50:20|849|848|848|847|849|848|848|847|1122
1647611430000|2022-03-18 13:50:30|849|848|850|849|851|849|849|848|1152
1647611440000|2022-03-18 13:50:40|849|848|850|849|850|849|849|848|400
1647611450000|2022-03-18 13:50:50|||||||||100
1647611460000|2022-03-18 13:51:00|849|848|848|847|849|848|848|847|1092
1647611470000|2022-03-18 13:51:10|847|846|847|846|849|848|847|846|1107
1647611480000|2022-03-18 13:51:20|848|847|850|849|850|849|848|847|1286
1647611490000|2022-03-18 13:51:30|849|848|850|849|850|849|849|848|500
1647611500000|2022-03-18 13:51:40|849|848|850|849|850|849|849|848|700
1647611510000|2022-03-18 13:51:50|||||||||100
1647611520000|2022-03-18 13:52:00|849|848|849|848|850|849|848|848|3554
1647611530000|2022-03-18 13:52:10|848|847|847|846|848|847|847|846|839
1647611540000|2022-03-18 13:52:20|846|845|847|846|847|846|846|845|500
1647611550000|2022-03-18 13:52:30|848|847|850|849|850|849|848|847|1611
1647611560000|2022-03-18 13:52:40|851|850|851|850|851|850|851|850|2265
1647611570000|2022-03-18 13:52:50|852|851|854|853|854|853|852|851|2855
1647611580000|2022-03-18 13:53:00|853|852|854|853|854|853|853|852|2900
1647611590000|2022-03-18 13:53:10|853|852|853|852|855|854|852|851|4338
1647611600000|2022-03-18 13:53:20|852|851|854|853|854|853|852|851|19202
1647611610000|2022-03-18 13:53:30|853|852|853|852|853|852|852|851|1299
1647611620000|2022-03-18 13:53:40|852|851|851|850|853|852|851|850|300
1647611630000|2022-03-18 13:53:50|850|849|851|850|851|850|850|849|6039
1647611640000|2022-03-18 13:54:00|852|851|852|851|853|852|852|851|2800
1647611650000|2022-03-18 13:54:10|853|852|853|852|854|853|853|852|2000
1647611660000|2022-03-18 13:54:20|854|853|855|854|855|854|853|852|700
1647611670000|2022-03-18 13:54:30|856|855|856|855|856|855|856|855|1500
1647611680000|2022-03-18 13:54:40|855|854|854|853|855|854|854|853|1200
1647611690000|2022-03-18 13:54:50|853|852|854|853|854|853|853|852|600
1647611700000|2022-03-18 13:55:00|853|852|857|856|857|856|853|852|5884
1647611710000|2022-03-18 13:55:10|858|857|857|856|860|859|857|856|8040
1647611720000|2022-03-18 13:55:20|858|857|858|857|858|857|858|857|900
1647611730000|2022-03-18 13:55:30|859|858|859|858|859|858|859|858|300
1647611740000|2022-03-18 13:55:40|858|857|858|857|858|857|858|857|775
1647611750000|2022-03-18 13:55:50|857|856|857|856|859|858|857|856|800
1647611760000|2022-03-18 13:56:00|858|857|859|858|859|858|858|857|1400
1647611770000|2022-03-18 13:56:10|860|859|859|858|861|860|859|858|3919
1647611780000|2022-03-18 13:56:20|860|859|860|859|860|859|859|858|720
1647611790000|2022-03-18 13:56:30|861|860|862|861|863|862|861|860|774
1647611800000|2022-03-18 13:56:40|863|862|862|861|864|862|862|861|1934
1647611810000|2022-03-18 13:56:50|863|862|862|861|863|862|862|861|700
1647611820000|2022-03-18 13:57:00|863|862|865|864|865|864|862|861|8438
1647611830000|2022-03-18 13:57:10|864|863|864|863|865|864|864|863|1051
1647611840000|2022-03-18 13:57:20|865|864|864|863|865|864|864|863|1600
1647611850000|2022-03-18 13:57:30|863|862|863|862|864|863|863|862|1428
1647611860000|2022-03-18 13:57:40|862|861|864|863|865|863|862|861|4745
1647611870000|2022-03-18 13:57:50|865|864|864|863|865|864|864|863|1300
1647611880000|2022-03-18 13:58:00|865|864|865|864|865|864|865|864|878
1647611890000|2022-03-18 13:58:10|866|865|865|864|866|865|865|864|8693
1647611900000|2022-03-18 13:58:20|864|863|865|864|865|864|862|861|2660
1647611910000|2022-03-18 13:58:30|864|863|865|864|865|864|864|863|3867
1647611920000|2022-03-18 13:58:40|864|863|864|863|864|863|863|862|2533
1647611930000|2022-03-18 13:58:50|865|864|866|865|868|867|865|864|3396
1647611940000|2022-03-18 13:59:00|867|866|868|867|868|867|867|866|1800
1647611950000|2022-03-18 13:59:10|869|868|869|868|870|869|869|868|4139
1647611960000|2022-03-18 13:59:20|868|867|868|867|868|868|868|867|14242
1647611970000|2022-03-18 13:59:30|869|868|868|867|869|868|868|867|5467
1647611980000|2022-03-18 13:59:40|869|868|867|866|869|868|867|866|1680
1647611990000|2022-03-18 13:59:50|868|867|868|867|868|867|868|867|1128
1647612000000|2022-03-18 14:00:00|867|866|867|866|868|867|865|864|10844
1647612010000|2022-03-18 14:00:10|866|865|866|865|866|866|865|864|3224
1647612020000|2022-03-18 14:00:20|865|864|865|864|866|865|864|863|249
1647612030000|2022-03-18 14:00:30|866|865|866|865|866|865|865|864|3160
1647612040000|2022-03-18 14:00:40|867|866|864|863|867|866|863|862|2793
1647612050000|2022-03-18 14:00:50|863|862|862|861|863|862|862|861|300
1647612060000|2022-03-18 14:01:00|863|862|863|862|863|862|862|861|1294
1647612070000|2022-03-18 14:01:10|864|863|863|862|864|863|863|862|11294
1647612080000|2022-03-18 14:01:20|864|863|865|864|865|864|863|862|2863
1647612090000|2022-03-18 14:01:30|864|863|862|861|865|864|862|861|4301
1647612100000|2022-03-18 14:01:40|863|862|862|861|863|862|862|861|3032
1647612110000|2022-03-18 14:01:50|863|862|863|862|863|862|863|862|100
1647612120000|2022-03-18 14:02:00|862|861|863|862|864|863|860|859|3695
1647612130000|2022-03-18 14:02:10|862|861|864|863|864|863|862|861|2500
1647612140000|2022-03-18 14:02:20|863|862|863|862|864|863|862|861|1665
1647612150000|2022-03-18 14:02:30|864|863|863|862|864|863|862|861|3635
1647612160000|2022-03-18 14:02:40|862|861|862|861|862|861|862|861|0
1647612170000|2022-03-18 14:02:50|863|862|863|862|863|862|863|862|200
1647612180000|2022-03-18 14:03:00|864|863|863|862|864|863|863|862|1800
1647612190000|2022-03-18 14:03:10|862|861|863|862|863|862|862|861|1987
1647612200000|2022-03-18 14:03:20|862|861|862|861|862|861|861|860|2892
1647612210000|2022-03-18 14:03:30|863|862|862|861|863|862|861|860|1400
1647612220000|2022-03-18 14:03:40|863|862|863|862|863|862|862|861|1600
1647612230000|2022-03-18 14:03:50|862|861|863|862|863|862|862|861|1608
1647612240000|2022-03-18 14:04:00|864|863|864|863|865|864|864|863|3659
1647612260000|2022-03-18 14:04:20|865|864|865|864|865|864|865|864|1450
1647612270000|2022-03-18 14:04:30|866|865|864|863|866|865|864|863|900
1647612280000|2022-03-18 14:04:40|863|862|862|861|863|862|862|861|1100
1647612290000|2022-03-18 14:04:50|863|862|862|861|863|862|862|861|600
1647612300000|2022-03-18 14:05:00|863|862|864|863|864|863|862|861|800
1647612310000|2022-03-18 14:05:10|863|862|863|862|863|862|863|862|800
1647612320000|2022-03-18 14:05:20|864|863|864|863|864|863|864|863|200
1647612330000|2022-03-18 14:05:30|865|864|865|864|865|864|865|864|100
1647612340000|2022-03-18 14:05:40|866|865|864|863|866|865|864|863|1699
1647612350000|2022-03-18 14:05:50|865|864|864|863|865|864|864|863|2521
1647612360000|2022-03-18 14:06:00|865|864|866|865|866|865|865|864|4025
1647612370000|2022-03-18 14:06:10|867|866|866|865|867|866|866|865|2393
1647612380000|2022-03-18 14:06:20|867|866|866|865|867|866|866|865|2600
1647612390000|2022-03-18 14:06:30|867|866|867|866|867|866|867|866|600
1647612400000|2022-03-18 14:06:40|868|867|868|867|868|867|868|867|6564
1647612410000|2022-03-18 14:06:50|867|866|866|865|868|867|866|865|2244
1647612420000|2022-03-18 14:07:00|867|866|867|866|868|867|866|865|8900
1647612430000|2022-03-18 14:07:10|868|867|870|869|870|869|868|867|5552
1647612440000|2022-03-18 14:07:20|869|868|869|868|870|869|869|868|100
1647612450000|2022-03-18 14:07:30|868|867|869|868|869|868|868|867|700
1647612460000|2022-03-18 14:07:40|868|867|869|868|869|868|868|867|1225
1647612470000|2022-03-18 14:07:50|868|867|869|868|869|868|868|867|200
1647612480000|2022-03-18 14:08:00|870|869|869|868|870|869|869|868|2674
1647612490000|2022-03-18 14:08:10|870|869|870|869|870|869|870|869|180
1647612500000|2022-03-18 14:08:20|871|870|872|871|873|872|871|870|6274
1647612510000|2022-03-18 14:08:30|873|872|873|872|873|872|873|872|1800
1647612520000|2022-03-18 14:08:40|874|873|874|873|875|874|874|873|500
1647612530000|2022-03-18 14:08:50|873|872|874|873|874|873|873|872|1400
1647612540000|2022-03-18 14:09:00|873|872|874|873|874|873|873|872|940
1647612550000|2022-03-18 14:09:10|875|874|874|873|875|874|874|873|3445
1647612560000|2022-03-18 14:09:20|873|872|875|874|875|874|873|872|1500
1647612570000|2022-03-18 14:09:30|874|873|874|873|874|873|873|872|1369
1647612580000|2022-03-18 14:09:40|873|872|874|873|874|873|873|872|1510
1647612590000|2022-03-18 14:09:50|875|874|872|871|875|874|872|871|16735
1647612600000|2022-03-18 14:10:00|871|870|872|871|873|872|871|870|6411
1647612610000|2022-03-18 14:10:10|873|872|876|875|876|875|873|872|2917
1647612620000|2022-03-18 14:10:20|875|874|875|874|877|876|875|874|1505
1647612630000|2022-03-18 14:10:30|876|875|876|875|876|875|875|874|3466
1647612640000|2022-03-18 14:10:40|877|876|876|875|877|876|876|875|7041
1647612650000|2022-03-18 14:10:50|877|876|876|875|877|876|876|875|5600
1647612660000|2022-03-18 14:11:00|875|874|876|875|877|876|875|874|12009
1647612670000|2022-03-18 14:11:10|877|876|878|877|878|877|877|876|4800
1647612680000|2022-03-18 14:11:20|877|876|877|876|877|876|877|875|2800
1647612690000|2022-03-18 14:11:30|876|875|876|875|877|876|876|875|1640
1647612700000|2022-03-18 14:11:40|877|876|876|875|877|876|876|875|300
1647612710000|2022-03-18 14:11:50|877|876|876|875|877|876|876|875|1743
1647612720000|2022-03-18 14:12:00|877|876|877|876|877|876|876|876|1550
1647612730000|2022-03-18 14:12:10|876|875|877|876|877|876|876|875|953
1647612740000|2022-03-18 14:12:20|876|875|875|874|877|876|875|874|6143
1647612750000|2022-03-18 14:12:30|874|873|875|874|875|874|874|873|2734
1647612760000|2022-03-18 14:12:40|874|873|875|874|876|875|874|873|3354
1647612770000|2022-03-18 14:12:50|874|873|874|873|874|873|874|873|800
1647612780000|2022-03-18 14:13:00|875|874|875|874|875|874|875|874|400
1647612790000|2022-03-18 14:13:10|874|873|871|870|874|873|870|869|15132
1647612800000|2022-03-18 14:13:20|870|869|871|870|872|871|870|869|743
1647612810000|2022-03-18 14:13:30|||||||||8411
1647612820000|2022-03-18 14:13:40|870|869|872|871|872|871|870|869|17956
1647612830000|2022-03-18 14:13:50|873|872|872|871|873|872|872|871|400
1647612840000|2022-03-18 14:14:00|873|872|874|873|874|873|873|872|4071
1647612850000|2022-03-18 14:14:10|875|874|874|873|875|874|874|873|300
1647612860000|2022-03-18 14:14:20|875|874|875|874|875|874|874|873|3634
1647612870000|2022-03-18 14:14:30|876|875|876|875|877|876|876|875|3093
1647612880000|2022-03-18 14:14:40|877|876|875|874|877|876|875|874|950
1647612890000|2022-03-18 14:14:50|874|873|874|873|875|874|874|873|3600
1647612900000|2022-03-18 14:15:00|875|874|875|874|875|874|874|873|2354
1647612910000|2022-03-18 14:15:10|874|873|873|872|874|873|873|872|200
1647612920000|2022-03-18 14:15:20|872|871|873|873|874|873|872|871|1874
1647612930000|2022-03-18 14:15:30|874|872|874|873|874|873|873|872|1081
1647612940000|2022-03-18 14:15:40|873|872|873|872|875|874|873|872|2047
1647612950000|2022-03-18 14:15:50|874|873|872|871|874|873|872|871|537
1647612960000|2022-03-18 14:16:00|871|870|874|873|874|873|871|870|2048
1647612970000|2022-03-18 14:16:10|873|872|874|873|874|873|872|871|1552
1647612980000|2022-03-18 14:16:20|873|872|873|872|873|872|873|872|200
1647612990000|2022-03-18 14:16:30|872|871|871|870|872|871|870|869|770
1647613000000|2022-03-18 14:16:40|872|871|871|870|872|871|871|870|3100
1647613010000|2022-03-18 14:16:50|870|869|870|869|870|869|870|869|450
1647613020000|2022-03-18 14:17:00|871|870|870|869|871|870|870|869|934
1647613030000|2022-03-18 14:17:10|871|870|873|872|873|872|871|870|2696
1647613040000|2022-03-18 14:17:20|872|871|871|870|872|871|871|870|1400
1647613050000|2022-03-18 14:17:30|870|869|870|869|871|870|870|869|3149
1647613060000|2022-03-18 14:17:40|871|870|870|869|871|870|870|869|677
1647613070000|2022-03-18 14:17:50|869|868|871|870|871|870|869|868|3022
1647613080000|2022-03-18 14:18:00|872|871|869|868|872|871|869|868|20195
1647613090000|2022-03-18 14:18:10|870|869|872|871|872|871|870|869|1500
1647613100000|2022-03-18 14:18:20|873|872|874|873|874|873|873|872|1198
1647613110000|2022-03-18 14:18:30|873|872|874|873|874|873|873|872|1300
1647613120000|2022-03-18 14:18:40|875|874|876|875|876|875|874|873|10440
1647613130000|2022-03-18 14:18:50|877|876|873|872|877|876|873|872|4412
1647613140000|2022-03-18 14:19:00|872|871|873|872|873|872|871|870|5135
1647613150000|2022-03-18 14:19:10|872|871|872|871|872|871|872|871|400
1647613160000|2022-03-18 14:19:20|871|870|870|869|871|870|870|869|810
1647613170000|2022-03-18 14:19:30|871|870|868|867|872|871|868|867|4164
1647613180000|2022-03-18 14:19:40|869|868|869|868|869|868|868|867|600
1647613190000|2022-03-18 14:19:50|868|867|869|868|870|869|868|867|1750
1647613200000|2022-03-18 14:20:00|868|867|865|864|868|867|865|864|6162
1647613210000|2022-03-18 14:20:10|864|863|863|862|865|864|862|861|19801
1647613220000|2022-03-18 14:20:20|862|861|861|860|862|861|861|860|337
1647613230000|2022-03-18 14:20:30|862|861|862|861|862|861|862|860|600
1647613240000|2022-03-18 14:20:40|861|860|862|861|862|861|861|860|3180
1647613250000|2022-03-18 14:20:50|861|860|863|862|863|862|861|860|2455
1647613260000|2022-03-18 14:21:00|864|863|865|864|865|864|864|863|1725
1647613270000|2022-03-18 14:21:10|864|863|865|864|866|865|864|863|3750
1647613280000|2022-03-18 14:21:20|866|865|865|864|866|865|865|864|300
1647613290000|2022-03-18 14:21:30|866|865|865|864|867|866|865|864|1150
1647613300000|2022-03-18 14:21:40|||||||||5700
1647613310000|2022-03-18 14:21:50|864|863|865|864|866|865|864|863|1400
1647613320000|2022-03-18 14:22:00|864|863|865|864|865|864|864|863|1509
1647613330000|2022-03-18 14:22:10|866|865|866|865|866|865|865|864|16320
1647613340000|2022-03-18 14:22:20|867|866|867|866|867|866|867|866|600
1647613350000|2022-03-18 14:22:30|866|865|866|865|867|866|865|864|3236
1647613360000|2022-03-18 14:22:40|867|866|867|866|867|866|866|865|1100
1647613370000|2022-03-18 14:22:50|866|865|868|867|868|867|866|865|12661
1647613390000|2022-03-18 14:23:10|869|868|870|869|870|869|869|868|700
1647613400000|2022-03-18 14:23:20|871|870|871|870|871|870|871|870|2600
1647613410000|2022-03-18 14:23:30|870|869|869|868|870|869|868|867|2900
1647613420000|2022-03-18 14:23:40|868|867|871|870|871|870|868|867|5400
1647613430000|2022-03-18 14:23:50|870|869|872|871|872|871|870|869|400
1647613440000|2022-03-18 14:24:00|871|870|867|866|871|870|867|866|3106
1647613450000|2022-03-18 14:24:10|||||||||1050
1647613460000|2022-03-18 14:24:20|868|867|866|865|868|867|866|865|800
1647613470000|2022-03-18 14:24:30|867|866|868|867|869|868|867|866|5354
1647613480000|2022-03-18 14:24:40|869|868|868|867|869|868|868|867|500
1647613490000|2022-03-18 14:24:50|867|866|868|867|868|867|867|866|400
1647613500000|2022-03-18 14:25:00|867|866|868|867|868|867|866|865|1232
1647613510000|2022-03-18 14:25:10|867|866|868|867|868|867|867|866|584
1647613520000|2022-03-18 14:25:20|869|866|867|866|870|869|867|866|3200
1647613530000|2022-03-18 14:25:30|866|865|866|865|867|866|866|865|400
1647613540000|2022-03-18 14:25:40|867|866|871|870|871|870|867|866|13478
1647613550000|2022-03-18 14:25:50|872|871|870|869|872|871|870|869|800
1647613560000|2022-03-18 14:26:00|869|868|868|867|869|868|868|867|3298
1647613570000|2022-03-18 14:26:10|869|868|871|870|871|870|869|868|2387
1647613580000|2022-03-18 14:26:20|870|869|871|870|871|870|870|869|2550
1647613590000|2022-03-18 14:26:30|870|869|871|870|871|870|870|869|3500
1647613600000|2022-03-18 14:26:40|872|871|872|871|872|871|872|871|600
1647613610000|2022-03-18 14:26:50|873|872|874|873|874|873|873|872|5300
1647613620000|2022-03-18 14:27:00|873|872|873|872|873|872|873|872|1150
1647613630000|2022-03-18 14:27:10|874|873|875|874|875|874|874|873|1650
1647613640000|2022-03-18 14:27:20|876|875|875|874|876|875|875|874|1160
1647613650000|2022-03-18 14:27:30|874|873|872|871|874|873|872|871|2700
1647613660000|2022-03-18 14:27:40|873|872|873|872|874|873|873|872|557
1647613670000|2022-03-18 14:27:50|874|873|873|872|874|873|873|872|375
1647613680000|2022-03-18 14:28:00|874|873|875|874|875|875|874|873|2242
1647613690000|2022-03-18 14:28:10|874|873|874|873|875|874|874|873|911
1647613700000|2022-03-18 14:28:20|873|872|873|872|873|872|873|872|0
1647613710000|2022-03-18 14:28:30|872|871|872|871|872|871|871|870|2604
1647613720000|2022-03-18 14:28:40|873|872|874|873|874|873|873|872|1375
1647613730000|2022-03-18 14:28:50|875|874|878|877|878|877|875|874|870
1647613740000|2022-03-18 14:29:00|877|876|877|876|877|876|877|876|200
1647613750000|2022-03-18 14:29:10|876|875|874|873|876|875|874|873|2500
1647613760000|2022-03-18 14:29:20|875|874|875|874|875|874|875|874|400
1647613770000|2022-03-18 14:29:30|874|873|873|872|874|873|873|872|400
1647613780000|2022-03-18 14:29:40|874|873|874|873|875|874|874|873|760
1647613790000|2022-03-18 14:29:50|873|872|874|873|874|873|873|872|900
1647613810000|2022-03-18 14:30:10|873|872|872|871|873|872|872|871|550
1647613820000|2022-03-18 14:30:20|873|872|871|870|873|872|871|870|200
1647613830000|2022-03-18 14:30:30|872|871|873|872|873|872|872|871|0
1647613840000|2022-03-18 14:30:40|872|871|870|869|873|872|870|869|2743
1647613850000|2022-03-18 14:30:50|871|870|868|867|871|870|867|866|11274
1647613860000|2022-03-18 14:31:00|867|866|868|867|868|867|866|865|1975
1647613870000|2022-03-18 14:31:10|867|866|867|866|867|866|867|866|100
1647613880000|2022-03-18 14:31:20|866|865|866|865|866|865|865|864|1794
1647613890000|2022-03-18 14:31:30|867|866|867|866|867|866|867|866|652
1647613900000|2022-03-18 14:31:40|866|865|867|866|867|866|866|865|400
1647613910000|2022-03-18 14:31:50|868|867|869|868|869|868|868|867|0
1647613920000|2022-03-18 14:32:00|868|867|869|868|870|869|868|867|2088
1647613930000|2022-03-18 14:32:10|868|867|867|866|868|867|867|866|1200
1647613940000|2022-03-18 14:32:20|866|865|866|865|866|865|866|865|807
1647613950000|2022-03-18 14:32:30|865|864|862|861|865|864|862|861|13281
1647613960000|2022-03-18 14:32:40|863|862|863|862|864|863|863|862|1400
1647613970000|2022-03-18 14:32:50|862|861|862|861|862|861|862|861|100
1647613980000|2022-03-18 14:33:00|861|860|861|860|862|861|861|860|1750
1647613990000|2022-03-18 14:33:10|860||860||860||860||500
1647614000000|2022-03-18 14:33:20|861|859|861|860|863|862|861|859|7826
1647614010000|2022-03-18 14:33:30|860|859|861|860|861|860|860|859|300
1647614020000|2022-03-18 14:33:40|860|859|860|859|860|859|860|859|0
1647614030000|2022-03-18 14:33:50|859|858|858|857|859|858|857|856|4055
1647614040000|2022-03-18 14:34:00|859|858|857|856|859|858|857|856|1005
1647614050000|2022-03-18 14:34:10|856|855|856|855|856|855|855|854|2793
1647614060000|2022-03-18 14:34:20|855|854|854|853|855|854|853|852|12145
1647614070000|2022-03-18 14:34:30|853|852|853|852|853|852|851|850|38269
1647614080000|2022-03-18 14:34:40|852|851|851|850|853|852|850|849|15440
1647614090000|2022-03-18 14:34:50|850|849|849|848|851|850|847|847|19203
1647614100000|2022-03-18 14:35:00|850|849|854|853|855|854|848|847|20980
1647614110000|2022-03-18 14:35:10|853|852|854|853|854|853|853|852|1352
1647614120000|2022-03-18 14:35:20|855|854|853|852|855|854|853|852|1824
1647614130000|2022-03-18 14:35:30|854|853|854|853|854|853|854|853|300
1647614140000|2022-03-18 14:35:40|855|854|854|853|855|854|854|853|600
1647614150000|2022-03-18 14:35:50|853|852|854|853|854|853|853|852|2259
1647614160000|2022-03-18 14:36:00|853|852|854|853|854|853|852|851|2610
1647614170000|2022-03-18 14:36:10|853|852|853|852|853|852|852|852|749
1647614180000|2022-03-18 14:36:20|852|851|853|852|853|852|852|851|100
1647614190000|2022-03-18 14:36:30|852|851|851|850|852|851|850|849|5325
1647614200000|2022-03-18 14:36:40|852|851|849|848|854|853|849|848|27116
1647614210000|2022-03-18 14:36:50|850|847|848|847|850|847|846|845|21262
1647614220000|2022-03-18 14:37:00|849|848|851|850|851|850|849|848|8913
1647614230000|2022-03-18 14:37:10|850|849|850|849|851|850|849|848|3784
1647614240000|2022-03-18 14:37:20|851|850|849|848|851|850|847|846|15280
1647614250000|2022-03-18 14:37:30|848|847|846|845|848|847|846|845|6013
1647614260000|2022-03-18 14:37:40|847|846|848|847|848|847|845|844|14519
1647614270000|2022-03-18 14:37:50|847|846|847|846|847|846|847|846|400
1647614280000|2022-03-18 14:38:00|848|847|849|848|849|848|848|847|2800
1647614290000|2022-03-18 14:38:10|850|849|849|848|850|849|849|848|7459
1647614300000|2022-03-18 14:38:20|848|847|848|847|848|847|848|847|837
1647614310000|2022-03-18 14:38:30|847|846|845|844|847|846|845|844|1900
1647614320000|2022-03-18 14:38:40|844|843|845|844|845|844|844|843|398
1647614330000|2022-03-18 14:38:50|844|843|843|842|844|843|843|842|555
1647614340000|2022-03-18 14:39:00|842|841|838|837|843|842|838|837|33003
1647614350000|2022-03-18 14:39:10|839|838|837|836|839|838|836|835|16337
1647614360000|2022-03-18 14:39:20|836|835|837|836|838|837|835|834|12800
1647614370000|2022-03-18 14:39:30|838|837|836|835|838|837|836|835|15624
1647614380000|2022-03-18 14:39:40|835|834|834|832|836|835|834|832|10046
1647614390000|2022-03-18 14:39:50|835|833|837|836|838|837|835|833|6320
1647614400000|2022-03-18 14:40:00|836|835|838|837|839|838|836|835|6799
1647614410000|2022-03-18 14:40:10|837|836|833|832|837|837|833|832|13437
1647614420000|2022-03-18 14:40:20|832|831|832|831|833|832|831|830|12811
1647614430000|2022-03-18 14:40:30|831|830|831|830|832|831|831|830|4700
1647614440000|2022-03-18 14:40:40|832|831|834|833|834|833|832|831|3255
1647614450000|2022-03-18 14:40:50|833|832|833|832|834|833|832|831|4000
1647614460000|2022-03-18 14:41:00|834|833|835|834|835|834|833|832|5871
1647614470000|2022-03-18 14:41:10|834|833|836|835|836|835|834|833|9100
1647614480000|2022-03-18 14:41:20|837|836|838|837|838|837|837|836|3000
1647614490000|2022-03-18 14:41:30|837|836|839|838|839|838|837|836|2200
1647614500000|2022-03-18 14:41:40|840|839|840|839|841|840|839|838|7000
1647614510000|2022-03-18 14:41:50|841|840|842|841|843|842|841|840|2700
1647614520000|2022-03-18 14:42:00|843|842|842|841|843|842|842|841|3812
1647614530000|2022-03-18 14:42:10|843|842|844|842|844|843|843|842|1200
1647614540000|2022-03-18 14:42:20|843|843|843|842|843|843|842|841|2100
1647614550000|2022-03-18 14:42:30|844|843|847|846|847|846|844|843|16340
1647614560000|2022-03-18 14:42:40|846|845|846|845|847|846|846|845|3224
1647614580000|2022-03-18 14:43:00|845|844|847|846|847|846|845|844|848
1647614590000|2022-03-18 14:43:10|848|847|848|847|849|848|848|847|3724
1647614600000|2022-03-18 14:43:20|849|848|848|847|849|848|847|846|1064
1647614620000|2022-03-18 14:43:40|849|848|847|846|849|848|847|846|3931
1647614630000|2022-03-18 14:43:50|848|847|846|845|849|848|846|845|14252
1647614640000|2022-03-18 14:44:00|845|844|847|846|847|846|845|844|1025
1647614660000|2022-03-18 14:44:20|848|847|846|845|848|847|846|845|30281
1647614670000|2022-03-18 14:44:30|847|846|846|845|847|846|846|845|668
1647614680000|2022-03-18 14:44:40|847|846|846|845|848|846|846|845|600
1647614690000|2022-03-18 14:44:50|847|846|847|846|847|846|847|846|400
1647614700000|2022-03-18 14:45:00|848|847|851|850|851|850|848|847|1420
1647614710000|2022-03-18 14:45:10|850|849|849|848|850|849|848|847|3400
1647614720000|2022-03-18 14:45:20|850|849|850|849|850|849|849|848|1160
1647614730000|2022-03-18 14:45:30|849|848|849|848|849|848|849|848|202
1647614740000|2022-03-18 14:45:40|850|849|849|848|850|849|849|848|2400
1647614750000|2022-03-18 14:45:50|848|847|850|849|850|849|847|846|7600
1647614760000|2022-03-18 14:46:00|851|850|852|851|852|851|851|849|500
1647614770000|2022-03-18 14:46:10|853|852|851|850|853|852|851|850|4200
1647614780000|2022-03-18 14:46:20|852|851|852|851|852|851|852|851|279
1647614790000|2022-03-18 14:46:30|851|850|851|850|851|851|851|850|900
1647614800000|2022-03-18 14:46:40|852|851|852|851|852|851|852|851|475
1647614810000|2022-03-18 14:46:50|853|852|853|852|853|852|853|852|100
1647614820000|2022-03-18 14:47:00|854|853|853|852|855|854|853|852|1100
1647614830000|2022-03-18 14:47:10|||||||||200
1647614840000|2022-03-18 14:47:20|852|851|851|850|852|851|851|850|2090
1647614860000|2022-03-18 14:47:40|850|849|850|849|850|849|850|849|1672
1647614870000|2022-03-18 14:47:50|851|850|851|850|851|850|851|850|800
1647614880000|2022-03-18 14:48:00|852|851|853|852|853|852|852|850|100
1647614890000|2022-03-18 14:48:10|854|853|855|854|855|854|853|852|1497
1647614900000|2022-03-18 14:48:20|854|853|853|852|854|853|853|852|800
1647614910000|2022-03-18 14:48:30|852|851|853|852|853|852|852|851|400
1647614920000|2022-03-18 14:48:40|852|851|852|851|852|851|852|851|410
1647614930000|2022-03-18 14:48:50|853|852|854|853|854|853|853|852|1897
1647614940000|2022-03-18 14:49:00|853|852|854|853|854|853|853|852|1300
1647614950000|2022-03-18 14:49:10|||||||||1200
1647614960000|2022-03-18 14:49:20|||||||||2000
1647614970000|2022-03-18 14:49:30|853|852|852|851|853|852|852|851|567
1647614980000|2022-03-18 14:49:40|853|852|852|851|853|852|852|851|850
1647614990000|2022-03-18 14:49:50|851|850|851|850|851|850|851|850|100
1647615000000|2022-03-18 14:50:00|850|849|850|849|850|849|850|849|897
1647615010000|2022-03-18 14:50:10|849|848|848|847|849|849|848|847|600
1647615020000|2022-03-18 14:50:20|849|848|848|847|849|848|848|847|1501
1647615030000|2022-03-18 14:50:30|849|848|849|848|849|848|849|848|757
1647615040000|2022-03-18 14:50:40|848|847|850|849|851|850|847|846|15899
1647615060000|2022-03-18 14:51:00|849|848|850|849|850|849|849|848|694
1647615070000|2022-03-18 14:51:10|849|848|849|848|849|848|849|848|1200
1647615080000|2022-03-18 14:51:20|848|847|846|845|848|847|845|844|7025
1647615090000|2022-03-18 14:51:30|847|846|845|844|847|846|845|844|11000
1647615100000|2022-03-18 14:51:40|846|845|846|845|846|845|846|845|400
1647615110000|2022-03-18 14:51:50|847|846|849|848|849|848|847|846|441
1647615120000|2022-03-18 14:52:00|850|849|851|850|851|850|850|849|400
1647615130000|2022-03-18 14:52:10|850|849|850|849|850|849|850|849|600
1647615140000|2022-03-18 14:52:20|851|850|851|850|851|850|851|850|0
1647615150000|2022-03-18 14:52:30|850|849|849|848|850|849|849|848|24756
1647615160000|2022-03-18 14:52:40|850|849|850|849|850|849|850|849|951
1647615170000|2022-03-18 14:52:50|||||||||200
1647615180000|2022-03-18 14:53:00|851|850|851|850|851|850|851|850|741
1647615190000|2022-03-18 14:53:10|852|851|851|850|852|851|851|850|1377
1647615200000|2022-03-18 14:53:20|852|851|852|851|852|851|852|851|400
1647615220000|2022-03-18 14:53:40|853|852|852|851|853|852|852|851|1355
1647615230000|2022-03-18 14:53:50|851|850|851|850|851|850|851|850|400
1647615240000|2022-03-18 14:54:00|850|849|850|849|850|849|850|849|926
1647615250000|2022-03-18 14:54:10|849|848|849|848|849|848|849|848|1392
1647615260000|2022-03-18 14:54:20|850|849|850|849|850|849|850|849|600
1647615270000|2022-03-18 14:54:30|849|848|849|848|849|848|849|848|423
1647615280000|2022-03-18 14:54:40|850|849|850|849|850|849|850|849|900
1647615290000|2022-03-18 14:54:50|849|848|850|849|850|849|849|848|2225
1647615310000|2022-03-18 14:55:10|849|848|849|848|849|848|849|848|1173
1647615320000|2022-03-18 14:55:20|848|847|848|847|848|847|848|847|890
1647615330000|2022-03-18 14:55:30|849|848|850|849|850|849|849|848|1100
1647615340000|2022-03-18 14:55:40|849|848|850|849|850|849|849|848|1200
1647615350000|2022-03-18 14:55:50|||||||||850
1647615360000|2022-03-18 14:56:00|849|848|850|849|850|849|849|848|800
1647615370000|2022-03-18 14:56:10|851|850|851|850|851|850|851|850|1604
1647615380000|2022-03-18 14:56:20|850|849|850|849|850|849|850|849|1481
1647615390000|2022-03-18 14:56:30|851|850|851|850|851|850|851|850|600
1647615400000|2022-03-18 14:56:40|850|849|850|849|851|850|850|849|2234
1647615410000|2022-03-18 14:56:50|||||||||700
1647615420000|2022-03-18 14:57:00|||||||||400
1647615430000|2022-03-18 14:57:10|851|850|852|851|852|851|851|850|3817
1647615440000|2022-03-18 14:57:20|853|852|853|852|854|853|853|852|900
1647615450000|2022-03-18 14:57:30|852|851|852|851|852|851|852|851|2046
1647615460000|2022-03-18 14:57:40|853|852|853|852|853|852|853|852|450
1647615480000|2022-03-18 14:58:00|854|853|854|853|854|853|853|852|2151
1647615490000|2022-03-18 14:58:10|855|854|855|854|855|854|855|854|1025
1647615500000|2022-03-18 14:58:20|856|855|856|855|856|855|856|855|2827
1647615510000|2022-03-18 14:58:30|855|854|855|854|855|854|855|854|100
1647615520000|2022-03-18 14:58:40|||||||||300
1647615530000|2022-03-18 14:58:50|854|853|854|853|854|853|854|853|136
1647615540000|2022-03-18 14:59:00|855|854|854|853|855|854|854|853|251
1647615550000|2022-03-18 14:59:10|855|854|856|855|856|855|855|854|346
1647615560000|2022-03-18 14:59:20|855|854|855|854|855|854|855|854|2224
1647615570000|2022-03-18 14:59:30|||||||||120
1647615580000|2022-03-18 14:59:40|||||||||200
1647615590000|2022-03-18 14:59:50|856|855|856|855|856|855|856|855|950
1647615600000|2022-03-18 15:00:00|855|854|854|853|855|854|854|853|1225
1647615610000|2022-03-18 15:00:10|||||||||100
1647615620000|2022-03-18 15:00:20|855|854|856|855|856|855|855|854|709
1647615630000|2022-03-18 15:00:30|857|856|858|857|858|857|857|856|700
1647615640000|2022-03-18 15:00:40|859|858|859|858|859|858|859|858|100
1647615650000|2022-03-18 15:00:50|858|857|858|857|858|857|858|857|4300
1647615660000|2022-03-18 15:01:00|||||||||100
1647615670000|2022-03-18 15:01:10|859|858|858|857|860|859|858|857|2300
1647615680000|2022-03-18 15:01:20|859|858|859|858|859|858|859|858|400
1647615690000|2022-03-18 15:01:30|858|857|857|856|858|857|857|856|799
1647615700000|2022-03-18 15:01:40|858|857|858|857|858|857|858|857|1117
1647615720000|2022-03-18 15:02:00|859|858|859|858|859|858|859|858|400
1647615730000|2022-03-18 15:02:10|||||||||100
1647615760000|2022-03-18 15:02:40|||||||||1159
1647615770000|2022-03-18 15:02:50|||||||||100
1647615780000|2022-03-18 15:03:00|||||||||500
1647615790000|2022-03-18 15:03:10|||||||||2562
1647615800000|2022-03-18 15:03:20|858|857|857|856|858|857|857|856|1217
1647615810000|2022-03-18 15:03:30|856|855|857|856|857|856|856|855|1400
1647615820000|2022-03-18 15:03:40|856|855|857|856|857|856|856|855|1032
1647615840000|2022-03-18 15:04:00|856|855|857|856|857|856|856|855|900
1647615850000|2022-03-18 15:04:10|858|857|858|857|859|858|858|857|1295
1647615860000|2022-03-18 15:04:20|857|856|857|856|857|856|857|856|3294
1647615870000|2022-03-18 15:04:30|858|857|858|857|858|857|858|857|300
1647615900000|2022-03-18 15:05:00|||||||||100
1647615910000|2022-03-18 15:05:10|857|856|857|856|857|856|857|856|894
1647615920000|2022-03-18 15:05:20|||||||||150
1647615930000|2022-03-18 15:05:30|858|857|858|857|859|858|858|857|3521
1647615940000|2022-03-18 15:05:40|||||||||1200
1647615950000|2022-03-18 15:05:50|859|858|859|858|859|858|859|858|800
1647615960000|2022-03-18 15:06:00|||||||||444
1647615970000|2022-03-18 15:06:10|860|859|860|859|860|859|860|859|839
1647615980000|2022-03-18 15:06:20|861|860|861|860|861|860|861|860|300
1647615990000|2022-03-18 15:06:30|860|859|860|859|860|859|860|859|897
1647616000000|2022-03-18 15:06:40|||||||||300
1647616010000|2022-03-18 15:06:50|861|860|862|861|862|861|861|860|497
1647616020000|2022-03-18 15:07:00|863|862|863|862|863|862|863|862|0
1647616030000|2022-03-18 15:07:10|864|863|862|861|864|863|862|861|2745
1647616040000|2022-03-18 15:07:20|861|860|860|859|861|860|860|859|5508
1647616050000|2022-03-18 15:07:30|859|858|859|858|859|858|859|858|900
1647616060000|2022-03-18 15:07:40|858|857|858|857|858|857|857|856|2225
1647616070000|2022-03-18 15:07:50|859|858|860|859|860|859|859|858|1470
1647616080000|2022-03-18 15:08:00|861|860|860|859|861|860|860|859|834
1647616090000|2022-03-18 15:08:10|859|858|859|858|859|858|859|858|928
1647616100000|2022-03-18 15:08:20|858|857|859|858|859|858|858|857|1100
1647616110000|2022-03-18 15:08:30|860|859|860|859|860|859|860|859|860
1647616120000|2022-03-18 15:08:40|859|858|859|858|859|858|859|858|950
1647616140000|2022-03-18 15:09:00|858|857|859|858|859|858|858|857|6884
1647616150000|2022-03-18 15:09:10|858|857|857|856|858|857|857|856|7340
1647616170000|2022-03-18 15:09:30|858|857|857|856|858|857|857|856|1154
1647616190000|2022-03-18 15:09:50|858|857|858|857|858|857|858|857|500
1647616200000|2022-03-18 15:10:00|857|856|857|856|857|856|857|856|335
1647616210000|2022-03-18 15:10:10|856|855|856|855|856|855|856|855|700
1647616220000|2022-03-18 15:10:20|857|856|857|856|857|856|857|856|3793
1647616230000|2022-03-18 15:10:30|||||||||600
1647616240000|2022-03-18 15:10:40|856|855|856|855|856|855|856|855|100
1647616250000|2022-03-18 15:10:50|||||||||100
1647616260000|2022-03-18 15:11:00|855|854|855|854|855|854|855|854|2770
1647616290000|2022-03-18 15:11:30|856|855|857|856|857|856|856|855|1787
1647616300000|2022-03-18 15:11:40|856|855|856|855|856|855|856|855|200
1647616320000|2022-03-18 15:12:00|857|856|857|856|857|856|857|856|2772
1647616330000|2022-03-18 15:12:10|||||||||100
1647616340000|2022-03-18 15:12:20|858|857|857|856|858|857|857|856|1597
1647616350000|2022-03-18 15:12:30|856|855|856|855|856|855|856|855|2316
1647616360000|2022-03-18 15:12:40|855|854|855|854|855|854|855|854|0
1647616370000|2022-03-18 15:12:50|856|855|856|855|856|855|855|855|1274
1647616390000|2022-03-18 15:13:10|857|856|857|856|857|856|857|856|700
1647616400000|2022-03-18 15:13:20|858|857|859|858|859|858|858|857|550
1647616410000|2022-03-18 15:13:30|858|857|858|857|858|857|858|857|700
1647616420000|2022-03-18 15:13:40|859|858|859|858|859|858|859|858|447
1647616430000|2022-03-18 15:13:50|858|857|858|857|858|857|858|857|600
1647616440000|2022-03-18 15:14:00|||||||||100
1647616450000|2022-03-18 15:14:10|||||||||600
1647616480000|2022-03-18 15:14:40|857|856|857|856|857|856|857|856|2899
1647616500000|2022-03-18 15:15:00|856|855|856|855|856|855|856|855|900
1647616510000|2022-03-18 15:15:10|855|854|856|855|856|855|855|854|296
1647616520000|2022-03-18 15:15:20|||||||||100
1647616530000|2022-03-18 15:15:30|855|854|855|854|855|854|855|854|597
1647616540000|2022-03-18 15:15:40|856|855|856|855|857|856|856|855|7474
1647616550000|2022-03-18 15:15:50|855|854|855|854|855|854|855|854|425
1647616560000|2022-03-18 15:16:00|854|853|854|853|854|853|854|853|0
1647616580000|2022-03-18 15:16:20|853|852|854|853|854|853|853|852|829
1647616590000|2022-03-18 15:16:30|853|852|853|852|853|852|853|852|300
1647616600000|2022-03-18 15:16:40|852|851|851|850|852|851|851|850|3400
1647616610000|2022-03-18 15:16:50|852|851|851|850|852|851|851|850|1300
1647616620000|2022-03-18 15:17:00|||||||||450
1647616630000|2022-03-18 15:17:10|852|851|852|851|853|852|851|851|9652
1647616640000|2022-03-18 15:17:20|||||||||100
1647616650000|2022-03-18 15:17:30|853|852|854|853|854|853|853|852|1007
1647616660000|2022-03-18 15:17:40|855|854|853|852|855|854|853|852|1987
1647616670000|2022-03-18 15:17:50|854|853|853|852|854|853|853|852|799
1647616680000|2022-03-18 15:18:00|852|851|852|851|852|851|852|851|1687
1647616690000|2022-03-18 15:18:10|||||||||200
1647616700000|2022-03-18 15:18:20|853|852|854|853|854|853|853|852|550
1647616710000|2022-03-18 15:18:30|853|852|854|853|854|853|853|852|800
1647616720000|2022-03-18 15:18:40|855|854|855|854|855|854|855|854|886
1647616730000|2022-03-18 15:18:50|856|855|856|855|856|855|855|854|995
1647616740000|2022-03-18 15:19:00|855|854|855|854|855|854|855|854|2600
1647616750000|2022-03-18 15:19:10|854|853|853|852|854|853|853|852|208
1647616760000|2022-03-18 15:19:20|854|853|854|853|854|853|854|853|1348
1647616770000|2022-03-18 15:19:30|||||||||100
1647616780000|2022-03-18 15:19:40|855|854|855|854|855|854|855|854|1040
1647616790000|2022-03-18 15:19:50|||||||||100
1647616800000|2022-03-18 15:20:00|854|853|855|854|855|854|854|853|800
1647616810000|2022-03-18 15:20:10|854|853|853|852|854|853|853|852|500
1647616820000|2022-03-18 15:20:20|852|851|853|852|853|852|852|851|4000
1647616830000|2022-03-18 15:20:30|852|851|852|851|852|851|852|851|300
1647616840000|2022-03-18 15:20:40|853|852|853|852|853|852|853|852|400
1647616860000|2022-03-18 15:21:00|852|851|851|850|852|851|851|850|100
1647616870000|2022-03-18 15:21:10|||||||||1000
1647616880000|2022-03-18 15:21:20|850|849|851|850|851|850|850|849|1051
1647616900000|2022-03-18 15:21:40|||||||||500
1647616910000|2022-03-18 15:21:50|852|851|852|851|852|851|852|851|1100
1647616920000|2022-03-18 15:22:00|853|852|852|851|853|852|852|851|1221
1647616930000|2022-03-18 15:22:10|851|850|852|851|852|851|851|850|27474
1647616950000|2022-03-18 15:22:30|851|850|851|850|851|850|851|850|1400
1647616960000|2022-03-18 15:22:40|852|851|852|851|852|851|852|851|318
1647616970000|2022-03-18 15:22:50|851|850|852|851|852|851|851|850|800
1647617000000|2022-03-18 15:23:20|853|852|853|852|853|852|853|852|1400
1647617020000|2022-03-18 15:23:40|854|853|854|853|854|853|854|853|0
1647617030000|2022-03-18 15:23:50|855|854|855|854|855|854|855|854|1800
1647617040000|2022-03-18 15:24:00|854|853|854|853|854|853|854|853|725
1647617070000|2022-03-18 15:24:30|855|854|855|854|855|854|855|854|896
1647617080000|2022-03-18 15:24:40|854|853|854|853|854|853|853|852|2261
1647617100000|2022-03-18 15:25:00|855|854|854|853|855|854|854|853|750
1647617110000|2022-03-18 15:25:10|853|852|853|852|853|852|853|852|100
1647617130000|2022-03-18 15:25:30|854|853|854|853|854|853|854|853|358
1647617140000|2022-03-18 15:25:40|||||||||200
1647617150000|2022-03-18 15:25:50|853|852|853|852|853|852|853|852|0
1647617160000|2022-03-18 15:26:00|854|853|853|852|854|853|853|852|2210
1647617200000|2022-03-18 15:26:40|852|851|852|851|852|851|852|851|825
1647617210000|2022-03-18 15:26:50|851|850|851|850|851|850|851|850|0
1647617220000|2022-03-18 15:27:00|850|849|850|849|851|850|850|849|3623
1647617230000|2022-03-18 15:27:10|849|848|849|848|849|848|849|848|400
1647617250000|2022-03-18 15:27:30|850|849|851|850|851|850|849|848|2125
1647617260000|2022-03-18 15:27:40|850|849|850|849|850|849|850|849|700
1647617270000|2022-03-18 15:27:50|851|850|849|848|851|850|849|848|4403
1647617280000|2022-03-18 15:28:00|850|849|850|849|850|849|850|849|400
1647617290000|2022-03-18 15:28:10|||||||||950
1647617300000|2022-03-18 15:28:20|851|850|851|850|851|850|851|850|169
1647617320000|2022-03-18 15:28:40|852|851|852|851|852|851|852|851|500
1647617340000|2022-03-18 15:29:00|853|852|853|852|853|852|853|852|0
1647617350000|2022-03-18 15:29:10|||||||||100
1647617380000|2022-03-18 15:29:40|||||||||100
1647617390000|2022-03-18 15:29:50|852|851|852|851|852|851|852|851|1770
1647617400000|2022-03-18 15:30:00|853|852|853|852|853|852|853|852|2307
1647617410000|2022-03-18 15:30:10|||||||||200
1647617430000|2022-03-18 15:30:30|854|853|854|853|854|853|854|853|509
1647617440000|2022-03-18 15:30:40|||||||||100
1647617450000|2022-03-18 15:30:50|855|854|855|854|855|854|855|854|670
1647617460000|2022-03-18 15:31:00|||||||||100
1647617470000|2022-03-18 15:31:10|856|855|855|854|856|855|855|854|822
1647617480000|2022-03-18 15:31:20|||||||||781
1647617490000|2022-03-18 15:31:30|856|855|856|855|856|855|856|855|100
1647617510000|2022-03-18 15:31:50|855|854|855|854|855|854|855|854|0
1647617520000|2022-03-18 15:32:00|854|853|856|855|856|855|854|853|5900
1647617550000|2022-03-18 15:32:30|855|854|855|854|855|854|855|854|1400
1647617560000|2022-03-18 15:32:40|856|855|856|855|856|855|856|855|1424
1647617570000|2022-03-18 15:32:50|855|854|855|854|855|854|855|854|800
1647617590000|2022-03-18 15:33:10|854|853|854|853|854|853|854|853|200
1647617600000|2022-03-18 15:33:20|855|854|855|854|855|854|855|854|200
1647617620000|2022-03-18 15:33:40|856|855|856|855|856|855|856|855|1400
1647617640000|2022-03-18 15:34:00|857|856|857|856|858|857|857|856|1819
1647617650000|2022-03-18 15:34:10|858|857|858|857|858|857|858|857|300
1647617660000|2022-03-18 15:34:20|859|858|859|858|859|858|859|858|5980
1647617670000|2022-03-18 15:34:30|860|859|859|858|860|859|859|858|2113
1647617680000|2022-03-18 15:34:40|858|857|857|856|858|857|857|856|2300
1647617690000|2022-03-18 15:34:50|||||||||930
1647617700000|2022-03-18 15:35:00|858|857|859|858|859|858|858|857|3285
1647617710000|2022-03-18 15:35:10|860|859|860|859|860|859|860|859|240
1647617720000|2022-03-18 15:35:20|859|858|859|858|859|858|859|858|2395
1647617730000|2022-03-18 15:35:30|858|857|859|858|859|858|858|857|1250
1647617740000|2022-03-18 15:35:40|858|857|857|856|858|857|857|856|1225
1647617750000|2022-03-18 15:35:50|856|855|856|855|856|855|856|855|872
1647617760000|2022-03-18 15:36:00|857|856|858|857|858|857|857|856|4263
1647617770000|2022-03-18 15:36:10|857|856|858|857|858|857|857|856|970
1647617790000|2022-03-18 15:36:30|857|856|857|856|857|856|857|856|599
1647617800000|2022-03-18 15:36:40|||||||||100
1647617810000|2022-03-18 15:36:50|860|859|859|858|860|859|859|858|1961
1647617820000|2022-03-18 15:37:00|858|857|858|857|858|857|858|857|2700
1647617830000|2022-03-18 15:37:10|857|856|858|857|858|857|857|856|1500
1647617850000|2022-03-18 15:37:30|859|858|858|857|859|858|858|857|1600
1647617860000|2022-03-18 15:37:40|859|858|859|858|859|858|859|858|700
1647617870000|2022-03-18 15:37:50|860|859|861|860|861|860|860|859|1913
1647617880000|2022-03-18 15:38:00|860|859|861|860|861|860|860|859|934
1647617890000|2022-03-18 15:38:10|860|859|860|859|860|859|860|859|1460
1647617900000|2022-03-18 15:38:20|859|858|859|858|859|858|859|858|1800
1647617910000|2022-03-18 15:38:30|860|859|860|859|860|859|860|859|0
1647617920000|2022-03-18 15:38:40|861|860|861|860|861|860|861|860|1700
1647617930000|2022-03-18 15:38:50|860|859|861|860|861|860|860|859|900
1647617940000|2022-03-18 15:39:00|860|859|859|858|860|859|859|858|5084
1647617950000|2022-03-18 15:39:10|860|859|859|858|860|859|859|858|650
1647617960000|2022-03-18 15:39:20|860|859|860|859|860|859|860|859|2500
1647617990000|2022-03-18 15:39:50|859|858|859|858|859|858|859|858|650
1647618000000|2022-03-18 15:40:00|860|859|858|857|860|859|858|857|1223
1647618010000|2022-03-18 15:40:10|||||||||776
1647618030000|2022-03-18 15:40:30|859|858|859|858|859|858|859|858|425
1647618040000|2022-03-18 15:40:40|860|859|858|857|860|859|858|857|420
1647618050000|2022-03-18 15:40:50|859|858|859|858|859|858|859|858|0
1647618060000|2022-03-18 15:41:00|||||||||2500
1647618090000|2022-03-18 15:41:30|860|859|860|859|860|859|860|859|0
1647618100000|2022-03-18 15:41:40|861|860|861|860|861|860|861|860|100
1647618110000|2022-03-18 15:41:50|860|859|859|858|860|859|859|858|1846
1647618120000|2022-03-18 15:42:00|858|857|859|858|859|858|858|857|1178
1647618170000|2022-03-18 15:42:50|860|859|860|859|860|859|859|859|1898
1647618180000|2022-03-18 15:43:00|859|858|859|858|859|858|859|858|300
1647618190000|2022-03-18 15:43:10|860|859|861|860|861|860|860|859|5963
1647618210000|2022-03-18 15:43:30|862|861|862|861|862|861|862|861|736
1647618220000|2022-03-18 15:43:40|861|860|861|860|861|860|861|860|1100
1647618250000|2022-03-18 15:44:10|||||||||2030
1647618260000|2022-03-18 15:44:20|||||||||100
1647618280000|2022-03-18 15:44:40|862|861|862|861|862|861|861|861|1412
1647618290000|2022-03-18 15:44:50|861|860|861|860|861|860|861|860|775
1647618300000|2022-03-18 15:45:00|||||||||1000
1647618310000|2022-03-18 15:45:10|860|859|860|859|860|859|860|859|4288
1647618320000|2022-03-18 15:45:20|861|860|861|860|861|860|861|860|1600
1647618330000|2022-03-18 15:45:30|862|861|862|861|862|861|862|861|1493
1647618350000|2022-03-18 15:45:50|863|862|860|859|863|862|860|859|2994
1647618360000|2022-03-18 15:46:00|861|860|861|860|861|860|861|860|400
1647618370000|2022-03-18 15:46:10|||||||||900
1647618380000|2022-03-18 15:46:20|||||||||100
1647618390000|2022-03-18 15:46:30|860|859|860|859|860|859|860|859|1643
1647618400000|2022-03-18 15:46:40|||||||||100
1647618420000|2022-03-18 15:47:00|859|858|859|858|859|858|859|858|900
1647618440000|2022-03-18 15:47:20|858|857|858|857|858|857|858|857|300
1647618460000|2022-03-18 15:47:40|857|856|858|857|858|857|857|856|1884
1647618490000|2022-03-18 15:48:10|857|856|857|856|857|856|857|856|1500
1647618510000|2022-03-18 15:48:30|||||||||100
1647618530000|2022-03-18 15:48:50|858|857|858|857|858|857|858|857|463
1647618550000|2022-03-18 15:49:10|859|858|859|858|860|859|859|858|1750
1647618590000|2022-03-18 15:49:50|||||||||100
1647618600000|2022-03-18 15:50:00|||||||||700
1647618610000|2022-03-18 15:50:10|||||||||100
1647618620000|2022-03-18 15:50:20|860|859|861|860|862|861|859|859|18456
1647618630000|2022-03-18 15:50:30|860|859|859|858|860|859|859|858|1503
1647618640000|2022-03-18 15:50:40|860|859|860|859|860|859|860|859|500
1647618650000|2022-03-18 15:50:50|859|858|858|857|859|858|858|857|1105
1647618660000|2022-03-18 15:51:00|859|858|859|858|859|858|859|858|0
1647618670000|2022-03-18 15:51:10|||||||||930
1647618680000|2022-03-18 15:51:20|858|857|859|858|859|858|858|857|1676
1647618690000|2022-03-18 15:51:30|860|859|860|859|860|859|860|859|1640
1647618700000|2022-03-18 15:51:40|861|860|861|860|861|860|861|860|600
1647618720000|2022-03-18 15:52:00|862|861|862|861|862|861|862|861|300
1647618740000|2022-03-18 15:52:20|863|862|863|862|863|862|863|862|0
1647618750000|2022-03-18 15:52:30|||||||||100
1647618780000|2022-03-18 15:53:00|862|861|861|860|862|861|861|860|2012
1647618790000|2022-03-18 15:53:10|862|861|862|861|862|861|862|861|705
1647618800000|2022-03-18 15:53:20|||||||||170
1647618810000|2022-03-18 15:53:30|861|860|861|860|861|860|861|860|329
1647618830000|2022-03-18 15:53:50|862|861|862|861|862|861|862|861|1594
1647618840000|2022-03-18 15:54:00|861|860|861|860|861|860|861|860|551
1647618850000|2022-03-18 15:54:10|860|859|860|859|860|859|860|859|200
1647618860000|2022-03-18 15:54:20|859|858|859|858|859|858|859|858|1500
1647618880000|2022-03-18 15:54:40|860|859|859|858|860|859|859|858|100
1647618890000|2022-03-18 15:54:50|858|857|858|857|858|857|858|857|100
1647618900000|2022-03-18 15:55:00|857|856|858|857|859|858|857|856|2950
1647618910000|2022-03-18 15:55:10|857|856|858|857|858|857|857|856|0
1647618920000|2022-03-18 15:55:20|857|856|857|856|857|856|857|856|1103
1647618930000|2022-03-18 15:55:30|858|857|858|857|858|857|858|857|0
1647618960000|2022-03-18 15:56:00|859|858|858|857|859|858|858|857|1350
1647618970000|2022-03-18 15:56:10|857|856|857|856|857|856|857|856|535
1647618980000|2022-03-18 15:56:20|858|857|858|857|858|857|858|857|658
1647619000000|2022-03-18 15:56:40|857|856|858|857|858|857|857|856|1250
1647619020000|2022-03-18 15:57:00|859|858|859|858|859|858|859|858|520
1647619030000|2022-03-18 15:57:10|860|859|860|859|860|859|860|859|0
1647619040000|2022-03-18 15:57:20|861|860|861|860|861|860|861|860|100
1647619050000|2022-03-18 15:57:30|862|861|862|861|862|861|862|861|187
1647619060000|2022-03-18 15:57:40|863|862|862|861|863|862|862|861|400
1647619070000|2022-03-18 15:57:50|861|860|860|859|861|860|860|859|855
1647619080000|2022-03-18 15:58:00|859|858|860|859|860|859|859|858|300
1647619090000|2022-03-18 15:58:10|859|858|859|858|859|858|859|858|422
1647619100000|2022-03-18 15:58:20|860|859|860|859|860|859|860|859|0
1647619120000|2022-03-18 15:58:40|||||||||200
1647619130000|2022-03-18 15:58:50|861|860|861|860|861|860|860|860|1181
1647619160000|2022-03-18 15:59:20|||||||||100
1647619170000|2022-03-18 15:59:30|860|859|860|859|860|859|860|859|393
1647619190000|2022-03-18 15:59:50|861|860|861|860|861|860|861|860|187
1647619200000|2022-03-18 16:00:00|860|859|860|859|860|859|860|859|2506
1647619210000|2022-03-18 16:00:10|861|860|861|860|861|860|861|860|0
1647619230000|2022-03-18 16:00:30|862|861|862|861|862|861|861|860|2300
1647619250000|2022-03-18 16:00:50|||||||||350
1647619260000|2022-03-18 16:01:00|863|862|863|862|864|863|863|862|2063
1647619270000|2022-03-18 16:01:10|864|863|864|863|864|863|864|863|587
1647619290000|2022-03-18 16:01:30|865|864|865|864|865|864|865|864|0
1647619300000|2022-03-18 16:01:40|864|863|864|863|864|863|864|863|1250
1647619320000|2022-03-18 16:02:00|863|862|864|863|864|863|863|862|400
1647619330000|2022-03-18 16:02:10|863|862|863|862|863|862|863|862|416
1647619350000|2022-03-18 16:02:30|||||||||100
1647619360000|2022-03-18 16:02:40|862|861|863|862|863|862|862|861|2601
1647619380000|2022-03-18 16:03:00|864|863|864|863|864|863|864|863|159
1647619400000|2022-03-18 16:03:20|865|864|865|864|865|864|865|864|100
1647619410000|2022-03-18 16:03:30|||||||||345
1647619430000|2022-03-18 16:03:50|866|865|866|865|866|865|866|865|649
1647619450000|2022-03-18 16:04:10|||||||||400
1647619460000|2022-03-18 16:04:20|||||||||100
1647619470000|2022-03-18 16:04:30|865|864|865|864|865|864|865|864|937
1647619480000|2022-03-18 16:04:40|866|865|866|865|866|865|866|865|1474
1647619490000|2022-03-18 16:04:50|867|866|867|866|867|866|867|866|1067
1647619500000|2022-03-18 16:05:00|866|865|866|865|866|865|866|865|2000
1647619520000|2022-03-18 16:05:20|865|864|865|864|865|864|865|864|675
1647619530000|2022-03-18 16:05:30|866|865|866|865|866|865|866|865|700
1647619570000|2022-03-18 16:06:10|||||||||600
1647619580000|2022-03-18 16:06:20|||||||||100
1647619600000|2022-03-18 16:06:40|865|864|865|864|865|864|865|864|774
1647619620000|2022-03-18 16:07:00|866|865|866|865|866|865|866|865|900
1647619630000|2022-03-18 16:07:10|865|864|865|864|865|864|865|864|200
1647619640000|2022-03-18 16:07:20|866|865|866|865|866|865|865|865|0
1647619650000|2022-03-18 16:07:30|867|866|867|866|867|866|867|866|400
1647619660000|2022-03-18 16:07:40|866|865|866|865|866|865|866|865|600
1647619670000|2022-03-18 16:07:50|||||||||300
1647619680000|2022-03-18 16:08:00|||||||||100
1647619690000|2022-03-18 16:08:10|865|864|865|864|865|864|865|864|800
1647619720000|2022-03-18 16:08:40|864|863|864|863|864|863|863|862|3866
1647619730000|2022-03-18 16:08:50|863|862|864|863|864|863|862|861|9946
1647619740000|2022-03-18 16:09:00|863|862|863|862|863|862|863|862|500
1647619750000|2022-03-18 16:09:10|864|863|865|864|865|864|864|863|865
1647619760000|2022-03-18 16:09:20|866|865|866|865|866|865|866|865|625
1647619770000|2022-03-18 16:09:30|865|864|865|864|865|864|865|864|1819
1647619780000|2022-03-18 16:09:40|866|865|866|865|866|865|865|865|2200
1647619790000|2022-03-18 16:09:50|||||||||100
1647619800000|2022-03-18 16:10:00|867|866|868|867|869|868|867|866|11451
1647619810000|2022-03-18 16:10:10|867|866|867|866|867|866|867|866|900
1647619820000|2022-03-18 16:10:20|||||||||115
1647619840000|2022-03-18 16:10:40|||||||||1800
1647619860000|2022-03-18 16:11:00|868|867|867|866|868|867|867|866|4505
1647619890000|2022-03-18 16:11:30|868|867|868|867|868|867|868|867|872
1647619900000|2022-03-18 16:11:40|867|866|867|866|867|866|867|866|1200
1647619910000|2022-03-18 16:11:50|866|865|867|866|867|866|866|865|800
1647619920000|2022-03-18 16:12:00|866|865|866|865|866|865|866|865|499
1647619940000|2022-03-18 16:12:20|867|866|866|865|867|866|866|865|1655
1647619950000|2022-03-18 16:12:30|||||||||1400
1647619960000|2022-03-18 16:12:40|||||||||200
1647619970000|2022-03-18 16:12:50|865|864|865|864|865|864|865|864|316
1647619980000|2022-03-18 16:13:00|866|865|866|865|866|865|866|865|700
1647619990000|2022-03-18 16:13:10|865|864|865|864|865|864|865|864|4399
1647620000000|2022-03-18 16:13:20|866|865|865|864|866|865|865|864|2600
1647620010000|2022-03-18 16:13:30|864|863|863|862|864|863|863|862|1200
1647620020000|2022-03-18 16:13:40|864|863|864|863|864|863|864|863|1320
1647620030000|2022-03-18 16:13:50|865|864|864|863|865|864|864|863|2679
1647620040000|2022-03-18 16:14:00|||||||||300
1647620050000|2022-03-18 16:14:10|||||||||300
1647620060000|2022-03-18 16:14:20|||||||||132
1647620070000|2022-03-18 16:14:30|||||||||200
1647620080000|2022-03-18 16:14:40|865|864|865|864|865|864|865|864|2766
1647620090000|2022-03-18 16:14:50|864|863|864|863|864|863|864|863|300
1647620110000|2022-03-18 16:15:10|863|862|862|861|863|862|862|861|6400
1647620120000|2022-03-18 16:15:20|||||||||100
1647620130000|2022-03-18 16:15:30|||||||||1208
1647620140000|2022-03-18 16:15:40|861|860|861|860|861|860|861|860|1200
1647620150000|2022-03-18 16:15:50|862|861|862|861|862|861|862|861|910
1647620160000|2022-03-18 16:16:00|||||||||100
1647620170000|2022-03-18 16:16:10|||||||||700
1647620180000|2022-03-18 16:16:20|||||||||400
1647620190000|2022-03-18 16:16:30|863|862|863|862|863|862|863|862|611
1647620200000|2022-03-18 16:16:40|862|861|863|862|863|862|862|861|1617
1647620210000|2022-03-18 16:16:50|||||||||700
1647620240000|2022-03-18 16:17:20|||||||||1524
1647620250000|2022-03-18 16:17:30|864|863|864|863|864|863|864|863|800
1647620260000|2022-03-18 16:17:40|863|862|863|862|863|862|863|862|1300
1647620280000|2022-03-18 16:18:00|||||||||100
1647620290000|2022-03-18 16:18:10|862|861|862|861|862|861|862|861|1917
1647620300000|2022-03-18 16:18:20|||||||||100
1647620310000|2022-03-18 16:18:30|861|860|861|860|861|860|861|860|2564
1647620320000|2022-03-18 16:18:40|862|861|862|861|862|861|862|861|1800
1647620330000|2022-03-18 16:18:50|||||||||700
1647620340000|2022-03-18 16:19:00|||||||||344
1647620350000|2022-03-18 16:19:10|863|862|863|862|863|862|863|862|1500
1647620360000|2022-03-18 16:19:20|862|861|862|861|862|861|862|861|800
1647620370000|2022-03-18 16:19:30|||||||||100
1647620380000|2022-03-18 16:19:40|||||||||2000
1647620390000|2022-03-18 16:19:50|863|862|863|862|863|862|863|862|1400
1647620410000|2022-03-18 16:20:10|864|863|863|862|864|863|863|862|1935
1647620420000|2022-03-18 16:20:20|862|861|863|862|863|862|862|861|1412
1647620430000|2022-03-18 16:20:30|862|861|862|861|862|861|862|861|273
1647620440000|2022-03-18 16:20:40|863|862|863|862|863|862|863|862|650
1647620450000|2022-03-18 16:20:50|862|861|862|861|862|861|862|861|400
1647620460000|2022-03-18 16:21:00|861|860|862|861|862|861|861|860|750
1647620470000|2022-03-18 16:21:10|||||||||100
1647620480000|2022-03-18 16:21:20|863|862|863|862|863|862|863|862|900
1647620490000|2022-03-18 16:21:30|864|863|864|863|864|863|864|863|200
1647620510000|2022-03-18 16:21:50|865|864|865|864|865|864|865|864|0
1647620520000|2022-03-18 16:22:00|||||||||100
1647620530000|2022-03-18 16:22:10|866|865|866|865|866|865|866|865|1785
1647620540000|2022-03-18 16:22:20|||||||||100
1647620550000|2022-03-18 16:22:30|||||||||1905
1647620560000|2022-03-18 16:22:40|867|866|867|866|867|866|867|866|140
1647620570000|2022-03-18 16:22:50|868|867|867|866|868|867|867|866|1300
1647620580000|2022-03-18 16:23:00|868|867|868|867|868|867|868|867|554
1647620590000|2022-03-18 16:23:10|867|866|868|867|868|867|867|866|621
1647620600000|2022-03-18 16:23:20|867|866|867|866|867|866|867|866|685
1647620620000|2022-03-18 16:23:40|||||||||200
1647620630000|2022-03-18 16:23:50|866|865|866|865|866|865|866|865|600
1647620640000|2022-03-18 16:24:00|867|866|866|865|867|866|866|865|850
1647620650000|2022-03-18 16:24:10|867|866|866|865|867|866|866|865|2063
1647620670000|2022-03-18 16:24:30|867|866|867|866|867|866|867|866|568
1647620680000|2022-03-18 16:24:40|868|867|868|867|868|867|868|867|200
1647620690000|2022-03-18 16:24:50|869|868|869|868|869|868|869|868|600
1647620700000|2022-03-18 16:25:00|870|869|870|869|870|869|870|869|100
1647620710000|2022-03-18 16:25:10|869|868|871|870|871|870|869|868|17686
1647620720000|2022-03-18 16:25:20|872|871|871|870|872|871|871|870|781
1647620730000|2022-03-18 16:25:30|||||||||300
1647620740000|2022-03-18 16:25:40|870|869|871|870|871|870|870|869|1071
1647620750000|2022-03-18 16:25:50|||||||||759
1647620760000|2022-03-18 16:26:00|||||||||100
1647620770000|2022-03-18 16:26:10|872|871|872|871|872|871|872|871|248
1647620780000|2022-03-18 16:26:20|||||||||100
1647620790000|2022-03-18 16:26:30|871|870|871|870|871|870|871|870|575
1647620800000|2022-03-18 16:26:40|872|871|872|871|872|871|872|871|0
1647620810000|2022-03-18 16:26:50|||||||||400
1647620820000|2022-03-18 16:27:00|871|870|870|869|871|870|870|869|1525
1647620830000|2022-03-18 16:27:10|869|868|869|868|869|868|869|868|2825
1647620840000|2022-03-18 16:27:20|870|869|871|870|871|870|870|869|1256
1647620860000|2022-03-18 16:27:40|||||||||200
1647620880000|2022-03-18 16:28:00|||||||||4391
1647620890000|2022-03-18 16:28:10|872|871|872|871|872|871|872|871|595
1647620900000|2022-03-18 16:28:20|||||||||3000
1647620920000|2022-03-18 16:28:40|873|872|873|872|873|872|873|872|1271
1647620940000|2022-03-18 16:29:00|874|873|874|873|874|873|874|873|0
1647620950000|2022-03-18 16:29:10|875|874|874|873|875|874|874|873|1400
1647620960000|2022-03-18 16:29:20|875|874|875|874|875|874|875|874|0
1647620970000|2022-03-18 16:29:30|874|873|874|873|874|873|874|873|1187
1647620990000|2022-03-18 16:29:50|||||||||150
1647621010000|2022-03-18 16:30:10|875|874|874|873|875|874|874|873|9397
1647621020000|2022-03-18 16:30:20|||||||||700
1647621030000|2022-03-18 16:30:30|873|872|873|872|873|872|873|872|1200
1647621040000|2022-03-18 16:30:40|872|871|869|868|872|871|869|868|23648
1647621050000|2022-03-18 16:30:50|870|869|871|870|871|870|870|869|954
1647621060000|2022-03-18 16:31:00|870|869|871|870|871|870|870|869|1199
1647621070000|2022-03-18 16:31:10|870|869|870|869|870|869|869|868|800
1647621080000|2022-03-18 16:31:20|871|870|870|869|871|870|870|869|1700
1647621090000|2022-03-18 16:31:30|869|868|870|869|870|869|869|868|1400
1647621100000|2022-03-18 16:31:40|869|868|869|868|869|868|869|868|1400
1647621110000|2022-03-18 16:31:50|870|869|870|869|870|869|870|869|2660
1647621120000|2022-03-18 16:32:00|||||||||100
1647621130000|2022-03-18 16:32:10|||||||||200
1647621160000|2022-03-18 16:32:40|869|868|869|868|869|868|869|868|400
1647621170000|2022-03-18 16:32:50|||||||||100
1647621180000|2022-03-18 16:33:00|||||||||110
1647621190000|2022-03-18 16:33:10|868|867|868|867|868|867|868|867|956
1647621200000|2022-03-18 16:33:20|||||||||417
1647621210000|2022-03-18 16:33:30|869|868|868|867|869|868|868|867|1300
1647621220000|2022-03-18 16:33:40|869|868|869|868|869|868|869|868|678
1647621230000|2022-03-18 16:33:50|870|869|868|867|870|869|868|867|2200
1647621240000|2022-03-18 16:34:00|||||||||100
1647621250000|2022-03-18 16:34:10|||||||||100
1647621260000|2022-03-18 16:34:20|869|868|869|868|869|868|868|868|1300
1647621270000|2022-03-18 16:34:30|870|869|870|869|870|869|870|869|777
1647621300000|2022-03-18 16:35:00|869|868|868|867|869|868|868|867|803
1647621310000|2022-03-18 16:35:10|869|868|869|868|869|868|869|868|100
1647621320000|2022-03-18 16:35:20|870|869|870|869|870|869|870|869|1700
1647621330000|2022-03-18 16:35:30|869|868|869|868|869|868|869|868|2360
1647621340000|2022-03-18 16:35:40|||||||||100
1647621350000|2022-03-18 16:35:50|870|869|870|869|870|869|870|869|167
1647621360000|2022-03-18 16:36:00|869|868|869|868|869|868|869|868|1000
1647621390000|2022-03-18 16:36:30|||||||||100
1647621410000|2022-03-18 16:36:50|870|869|870|869|870|869|870|869|1116
1647621420000|2022-03-18 16:37:00|||||||||1498
1647621430000|2022-03-18 16:37:10|869|868|868|867|869|868|868|867|900
1647621440000|2022-03-18 16:37:20|869|868|869|868|869|868|869|868|1605
1647621450000|2022-03-18 16:37:30|870|869|870|869|870|869|870|869|0
1647621470000|2022-03-18 16:37:50|871|870|872|871|872|871|871|870|5400
1647621490000|2022-03-18 16:38:10|873|872|874|873|874|873|873|872|2461
1647621500000|2022-03-18 16:38:20|875|874|875|874|875|874|875|874|0
1647621530000|2022-03-18 16:38:50|874|873|875|874|875|874|874|873|13538
1647621550000|2022-03-18 16:39:10|||||||||200
1647621600000|2022-03-18 16:40:00|876|875|876|875|876|875|876|875|7735
1647621610000|2022-03-18 16:40:10|||||||||200
1647621620000|2022-03-18 16:40:20|875|874|874|873|875|874|874|873|200
1647621630000|2022-03-18 16:40:30|873|872|873|872|874|873|873|872|8303
1647621650000|2022-03-18 16:40:50|||||||||300
1647621660000|2022-03-18 16:41:00|874|873|874|873|874|873|874|873|600
1647621670000|2022-03-18 16:41:10|875|874|875|874|875|874|875|874|200
1647621680000|2022-03-18 16:41:20|||||||||600
1647621690000|2022-03-18 16:41:30|874|873|874|873|874|873|874|873|175
1647621700000|2022-03-18 16:41:40|||||||||1000
1647621710000|2022-03-18 16:41:50|||||||||200
1647621720000|2022-03-18 16:42:00|||||||||1000
1647621740000|2022-03-18 16:42:20|873|872|872|871|873|872|872|871|800
1647621750000|2022-03-18 16:42:30|873|872|873|872|873|872|873|872|400
1647621760000|2022-03-18 16:42:40|||||||||600
1647621770000|2022-03-18 16:42:50|874|873|874|873|874|873|873|873|745
1647621780000|2022-03-18 16:43:00|873|872|873|872|873|872|873|872|2175
1647621790000|2022-03-18 16:43:10|||||||||100
1647621800000|2022-03-18 16:43:20|||||||||300
1647621810000|2022-03-18 16:43:30|||||||||800
1647621830000|2022-03-18 16:43:50|||||||||1200
1647621840000|2022-03-18 16:44:00|872|871|872|871|872|871|871|870|2167
1647621850000|2022-03-18 16:44:10|873|872|872|871|873|872|872|871|2400
1647621860000|2022-03-18 16:44:20|871|870|872|871|872|871|871|870|200
1647621880000|2022-03-18 16:44:40|873|872|873|872|873|872|873|872|175
1647621900000|2022-03-18 16:45:00|874|873|874|873|874|873|874|873|224
1647621910000|2022-03-18 16:45:10|875|874|875|874|875|874|875|874|984
1647621920000|2022-03-18 16:45:20|874|873|875|874|875|874|874|873|1100
1647621930000|2022-03-18 16:45:30|||||||||3100
1647621940000|2022-03-18 16:45:40|876|875|876|875|876|875|876|875|1237
1647621950000|2022-03-18 16:45:50|||||||||1100
1647621970000|2022-03-18 16:46:10|875|874|875|874|875|874|875|874|1526
1647621980000|2022-03-18 16:46:20|876|875|876|875|876|875|876|875|700
1647621990000|2022-03-18 16:46:30|875|874|875|874|875|874|875|874|1188
1647622000000|2022-03-18 16:46:40|874|873|873|872|874|873|873|872|1228
1647622020000|2022-03-18 16:47:00|872|871|873|872|873|872|872|871|2763
1647622040000|2022-03-18 16:47:20|872|871|871|870|872|871|871|870|1782
1647622050000|2022-03-18 16:47:30|872|871|871|870|872|871|871|870|2600
1647622060000|2022-03-18 16:47:40|872|871|874|873|875|874|872|871|4154
1647622070000|2022-03-18 16:47:50|873|872|873|872|873|872|873|872|600
1647622080000|2022-03-18 16:48:00|874|873|874|873|874|873|874|873|175
1647622100000|2022-03-18 16:48:20|||||||||100
1647622130000|2022-03-18 16:48:50|873|872|873|872|873|872|872|871|4374
1647622140000|2022-03-18 16:49:00|||||||||400
1647622160000|2022-03-18 16:49:20|872|871|872|871|872|871|872|871|1700
1647622170000|2022-03-18 16:49:30|873|872|873|872|873|872|873|872|500
1647622190000|2022-03-18 16:49:50|874|873|874|873|874|873|874|873|800
1647622200000|2022-03-18 16:50:00|||||||||120
1647622220000|2022-03-18 16:50:20|||||||||1312
1647622230000|2022-03-18 16:50:30|||||||||500
1647622240000|2022-03-18 16:50:40|875|874|875|874|875|874|875|874|908
1647622250000|2022-03-18 16:50:50|||||||||3000
1647622260000|2022-03-18 16:51:00|876|875|875|874|876|875|875|874|2398
1647622270000|2022-03-18 16:51:10|876|875|876|875|876|875|876|875|253
1647622280000|2022-03-18 16:51:20|875|874|874|873|875|874|874|873|861
1647622290000|2022-03-18 16:51:30|875|874|876|875|876|875|875|874|900
1647622300000|2022-03-18 16:51:40|||||||||701
1647622310000|2022-03-18 16:51:50|875|874|875|874|875|874|875|874|1100
1647622320000|2022-03-18 16:52:00|876|875|876|875|876|875|876|875|598
1647622330000|2022-03-18 16:52:10|||||||||500
1647622350000|2022-03-18 16:52:30|875|874|875|874|875|874|875|874|575
1647622360000|2022-03-18 16:52:40|876|875|876|875|876|875|876|875|1442
1647622370000|2022-03-18 16:52:50|875|874|875|874|875|874|875|874|475
1647622380000|2022-03-18 16:53:00|874|873|874|873|874|873|874|873|1200
1647622400000|2022-03-18 16:53:20|||||||||1100
1647622410000|2022-03-18 16:53:30|873|872|873|872|873|872|873|872|1209
1647622420000|2022-03-18 16:53:40|||||||||1000
1647622430000|2022-03-18 16:53:50|874|873|874|873|874|873|874|873|1242
1647622450000|2022-03-18 16:54:10|875|874|875|874|875|874|875|874|200
1647622460000|2022-03-18 16:54:20|874|873|874|873|874|873|874|873|300
1647622480000|2022-03-18 16:54:40|875|874|875|874|875|874|875|874|200
1647622510000|2022-03-18 16:55:10|||||||||500
1647622520000|2022-03-18 16:55:20|876|875|877|876|877|876|876|875|2743
1647622530000|2022-03-18 16:55:30|876|875|875|874|876|875|875|874|1200
1647622540000|2022-03-18 16:55:40|876|875|876|875|876|875|876|875|471
1647622550000|2022-03-18 16:55:50|||||||||100
1647622560000|2022-03-18 16:56:00|877|876|877|876|877|876|877|876|100
1647622570000|2022-03-18 16:56:10|876|875|876|875|876|875|876|875|500
1647622580000|2022-03-18 16:56:20|||||||||200
1647622590000|2022-03-18 16:56:30|877|876|877|876|877|876|877|876|415
1647622610000|2022-03-18 16:56:50|||||||||3000
1647622620000|2022-03-18 16:57:00|||||||||300
1647622630000|2022-03-18 16:57:10|||||||||300
1647622640000|2022-03-18 16:57:20|||||||||300
1647622650000|2022-03-18 16:57:30|878|877|877|876|878|877|877|876|5003
1647622660000|2022-03-18 16:57:40|878|877|877|876|878|877|877|876|1834
1647622670000|2022-03-18 16:57:50|||||||||100
1647622690000|2022-03-18 16:58:10|||||||||300
1647622700000|2022-03-18 16:58:20|876|875|876|875|876|875|876|875|1200
1647622710000|2022-03-18 16:58:30|877|876|877|876|877|876|877|876|346
1647622720000|2022-03-18 16:58:40|||||||||500
1647622730000|2022-03-18 16:58:50|||||||||1000
1647622740000|2022-03-18 16:59:00|||||||||100
1647622750000|2022-03-18 16:59:10|878|877|878|877|878|877|878|877|1000
1647622760000|2022-03-18 16:59:20|879|878|879|878|879|878|879|878|1100
1647622770000|2022-03-18 16:59:30|||||||||1000
1647622780000|2022-03-18 16:59:40|||||||||100
1647622790000|2022-03-18 16:59:50|878|877|878|877|878|877|878|877|867
1647622810000|2022-03-18 17:00:10|||||||||300
1647622820000|2022-03-18 17:00:20|879|878|879|878|880|879|879|878|2271
1647622830000|2022-03-18 17:00:30|||||||||200
1647622840000|2022-03-18 17:00:40|878|877|878|877|878|877|878|877|200
1647622850000|2022-03-18 17:00:50|||||||||100
1647622860000|2022-03-18 17:01:00|||||||||100
1647622870000|2022-03-18 17:01:10|||||||||3200
1647622880000|2022-03-18 17:01:20|||||||||455
1647622900000|2022-03-18 17:01:40|879|878|879|878|879|878|879|878|900
1647622910000|2022-03-18 17:01:50|878|877|879|878|879|878|878|877|1200
1647622920000|2022-03-18 17:02:00|880|879|880|879|880|879|880|879|300
1647622930000|2022-03-18 17:02:10|879|878|879|878|879|878|879|878|1000
1647622950000|2022-03-18 17:02:30|878|877|878|877|878|877|878|877|2300
1647622960000|2022-03-18 17:02:40|||||||||300
1647622970000|2022-03-18 17:02:50|877|876|877|876|877|876|877|876|2840
1647622980000|2022-03-18 17:03:00|||||||||900
1647623000000|2022-03-18 17:03:20|878|877|878|877|878|877|878|877|420
1647623010000|2022-03-18 17:03:30|879|878|879|878|879|878|879|878|1500
1647623020000|2022-03-18 17:03:40|878|877|878|877|878|877|878|877|300
1647623070000|2022-03-18 17:04:30|877|876|877|876|877|876|877|876|600
1647623080000|2022-03-18 17:04:40|876|875|877|876|877|876|876|875|3700
1647623100000|2022-03-18 17:05:00|878|877|877|876|878|877|877|876|700
1647623110000|2022-03-18 17:05:10|876|875|876|875|876|875|876|875|0
1647623120000|2022-03-18 17:05:20|875|874|876|875|876|875|875|874|2400
1647623130000|2022-03-18 17:05:30|875|874|875|874|875|874|875|874|2300
1647623140000|2022-03-18 17:05:40|874|873|874|873|874|873|874|873|3000
1647623160000|2022-03-18 17:06:00|873|872|874|873|874|873|873|872|950
1647623180000|2022-03-18 17:06:20|873|872|873|872|873|872|873|872|600
1647623190000|2022-03-18 17:06:30|874|873|874|873|874|873|874|873|375
1647623230000|2022-03-18 17:07:10|875|874|875|874|875|874|875|874|400
1647623240000|2022-03-18 17:07:20|||||||||1247
1647623260000|2022-03-18 17:07:40|876|875|875|874|876|875|875|874|1272
1647623280000|2022-03-18 17:08:00|||||||||200
1647623310000|2022-03-18 17:08:30|876|875|876|875|876|875|876|875|2406
1647623320000|2022-03-18 17:08:40|875|874|875|874|875|874|875|874|1121
1647623330000|2022-03-18 17:08:50|874|873|874|873|874|873|874|873|1250
1647623340000|2022-03-18 17:09:00|873|872|873|872|873|872|872|871|3615
1647623350000|2022-03-18 17:09:10|||||||||200
1647623360000|2022-03-18 17:09:20|874|873|873|872|874|873|873|872|900
1647623370000|2022-03-18 17:09:30|||||||||200
1647623410000|2022-03-18 17:10:10|872|871|872|871|872|871|872|871|800
1647623420000|2022-03-18 17:10:20|873|872|873|872|873|872|873|872|800
1647623430000|2022-03-18 17:10:30|||||||||569
1647623440000|2022-03-18 17:10:40|872|871|872|871|872|871|872|871|100
1647623450000|2022-03-18 17:10:50|||||||||500
1647623470000|2022-03-18 17:11:10|873|872|874|873|874|873|873|872|1650
1647623480000|2022-03-18 17:11:20|875|874|875|874|875|874|875|874|1800
1647623490000|2022-03-18 17:11:30|||||||||300
1647623510000|2022-03-18 17:11:50|876|875|876|875|876|875|876|875|600
1647623520000|2022-03-18 17:12:00|875|874|875|874|875|874|875|874|1400
1647623530000|2022-03-18 17:12:10|874|873|874|873|874|873|874|873|860
1647623540000|2022-03-18 17:12:20|875|874|875|874|875|874|875|874|282
1647623550000|2022-03-18 17:12:30|||||||||100
1647623560000|2022-03-18 17:12:40|||||||||200
1647623580000|2022-03-18 17:13:00|876|875|876|875|876|875|876|875|225
1647623630000|2022-03-18 17:13:50|875|874|875|874|875|874|875|874|1727
1647623640000|2022-03-18 17:14:00|876|875|876|875|876|875|876|875|1300
1647623650000|2022-03-18 17:14:10|||||||||150
1647623660000|2022-03-18 17:14:20|875|874|875|874|875|874|875|874|0
1647623680000|2022-03-18 17:14:40|876|875|876|875|876|875|876|875|200
1647623690000|2022-03-18 17:14:50|875|874|875|874|875|874|875|874|1300
1647623700000|2022-03-18 17:15:00|876|875|876|875|877|876|876|875|708
1647623720000|2022-03-18 17:15:20|||||||||1400
1647623730000|2022-03-18 17:15:30|875|874|875|874|875|874|875|874|800
1647623740000|2022-03-18 17:15:40|876|875|876|875|876|875|876|875|400
1647623750000|2022-03-18 17:15:50|877|876|876|875|877|876|876|875|2250
1647623760000|2022-03-18 17:16:00|875|874|875|874|875|874|875|874|899
1647623770000|2022-03-18 17:16:10|||||||||750
1647623780000|2022-03-18 17:16:20|||||||||500
1647623790000|2022-03-18 17:16:30|||||||||100
1647623800000|2022-03-18 17:16:40|876|875|876|875|876|875|876|875|500
1647623810000|2022-03-18 17:16:50|875|874|875|874|875|874|875|874|200
1647623820000|2022-03-18 17:17:00|874|873|874|873|874|873|874|873|1900
1647623830000|2022-03-18 17:17:10|873|872|873|872|873|872|873|872|870
1647623840000|2022-03-18 17:17:20|||||||||170
1647623850000|2022-03-18 17:17:30|874|873|874|873|874|873|874|873|490
1647623860000|2022-03-18 17:17:40|875|874|876|875|876|875|875|874|800
1647623870000|2022-03-18 17:17:50|875|874|875|874|875|874|875|874|1200
1647623880000|2022-03-18 17:18:00|||||||||100
1647623890000|2022-03-18 17:18:10|876|875|876|875|876|875|875|875|1175
1647623910000|2022-03-18 17:18:30|875|874|875|874|875|874|875|874|1500
1647623930000|2022-03-18 17:18:50|876|875|876|875|876|875|876|875|400
1647623940000|2022-03-18 17:19:00|875|874|874|873|875|874|874|873|700
1647623960000|2022-03-18 17:19:20|||||||||100
1647623970000|2022-03-18 17:19:30|875|874|875|874|875|874|875|874|460
1647623980000|2022-03-18 17:19:40|874|873|874|873|874|873|874|873|2832
1647623990000|2022-03-18 17:19:50|||||||||300
1647624000000|2022-03-18 17:20:00|873|872|873|872|873|872|873|872|900
1647624010000|2022-03-18 17:20:10|872|871|873|872|873|872|872|871|3400
1647624020000|2022-03-18 17:20:20|874|873|873|872|874|873|873|872|0
1647624030000|2022-03-18 17:20:30|||||||||200
1647624060000|2022-03-18 17:21:00|||||||||400
1647624070000|2022-03-18 17:21:10|874|873|874|873|874|873|874|873|903
1647624080000|2022-03-18 17:21:20|873|872|873|872|873|872|873|872|950
1647624090000|2022-03-18 17:21:30|874|873|874|873|874|873|874|873|1394
1647624110000|2022-03-18 17:21:50|||||||||100
1647624120000|2022-03-18 17:22:00|873|872|873|872|873|872|873|872|400
1647624130000|2022-03-18 17:22:10|||||||||800
1647624140000|2022-03-18 17:22:20|872|871|872|871|872|871|872|871|500
1647624150000|2022-03-18 17:22:30|873|872|873|872|873|872|873|872|0
1647624160000|2022-03-18 17:22:40||873||872||873||872|1650
1647624190000|2022-03-18 17:23:10|||||||||300
1647624200000|2022-03-18 17:23:20|||||||||300
1647624210000|2022-03-18 17:23:30|874|873|874|873|874|873|873|873|1400
1647624220000|2022-03-18 17:23:40|875|874|875|874|875|874|875|874|1000
1647624230000|2022-03-18 17:23:50|||||||||100
1647624240000|2022-03-18 17:24:00|874|873|874|873|874|873|874|873|650
1647624270000|2022-03-18 17:24:30|||||||||500
1647624280000|2022-03-18 17:24:40|||||||||225
1647624300000|2022-03-18 17:25:00|875|874|875|874|875|874|875|874|1372
1647624340000|2022-03-18 17:25:40|||||||||800
1647624350000|2022-03-18 17:25:50|||||||||300
1647624360000|2022-03-18 17:26:00|876|875|876|875|877|876|876|875|2125
1647624380000|2022-03-18 17:26:20|875|874|875|874|875|874|875|874|1827
1647624410000|2022-03-18 17:26:50|876|875|876|875|876|875|876|875|100
1647624420000|2022-03-18 17:27:00|||||||||1100
1647624430000|2022-03-18 17:27:10|||||||||600
1647624440000|2022-03-18 17:27:20|875|874|876|875|876|875|875|874|2575
1647624450000|2022-03-18 17:27:30|875|874|875|874|875|874|875|874|724
1647624480000|2022-03-18 17:28:00|||||||||1875
1647624490000|2022-03-18 17:28:10|||||||||776
1647624520000|2022-03-18 17:28:40|||||||||2208
1647624530000|2022-03-18 17:28:50|876|875|876|875|876|875|875|875|1066
1647624540000|2022-03-18 17:29:00|||||||||1100
1647624550000|2022-03-18 17:29:10|875|874|875|874|875|874|875|874|387
1647624560000|2022-03-18 17:29:20|||||||||200
1647624600000|2022-03-18 17:30:00|874|873|874|873|874|873|874|873|2350
1647624610000|2022-03-18 17:30:10|||||||||300
1647624640000|2022-03-18 17:30:40|875|874|875|874|875|874|875|874|1516
1647624650000|2022-03-18 17:30:50||875||874||875||874|3243
1647624660000|2022-03-18 17:31:00|||||||||200
1647624670000|2022-03-18 17:31:10|||||||||100
1647624680000|2022-03-18 17:31:20|||||||||100
1647624700000|2022-03-18 17:31:40|||||||||100
1647624710000|2022-03-18 17:31:50|||||||||100
1647624720000|2022-03-18 17:32:00||875||874||875||874|100
1647624740000|2022-03-18 17:32:20|||||||||230
1647624780000|2022-03-18 17:33:00|||||||||300
1647624790000|2022-03-18 17:33:10|||||||||100
1647624800000|2022-03-18 17:33:20|||||||||600
1647624810000|2022-03-18 17:33:30|||||||||1700
1647624820000|2022-03-18 17:33:40|||||||||300
1647624840000|2022-03-18 17:34:00||875||874||875||874|2600
1647624850000|2022-03-18 17:34:10|||||||||200
1647624860000|2022-03-18 17:34:20|||||||||3588
1647624870000|2022-03-18 17:34:30|874|873|875|874|875|874|874|873|3965
1647624880000|2022-03-18 17:34:40|||||||||600
1647624890000|2022-03-18 17:34:50|||||||||1600
1647624900000|2022-03-18 17:35:00|||||||||702
1647624930000|2022-03-18 17:35:30|876|875|875|874|876|875|875|874|1900
1647624940000|2022-03-18 17:35:40||875||874||875||874|900
1647624950000|2022-03-18 17:35:50|876|875|876|875|876|875|876|875|2700
1647624960000|2022-03-18 17:36:00|875|874|874|873|875|874|874|873|415
1647624990000|2022-03-18 17:36:30|||||||||100
1647625010000|2022-03-18 17:36:50|873|872|873|872|873|872|873|872|775
1647625020000|2022-03-18 17:37:00|874|873|874|873|874|873|874|873|876
1647625030000|2022-03-18 17:37:10|||||||||200
1647625040000|2022-03-18 17:37:20|873|872|873|872|873|872|873|872|569
1647625060000|2022-03-18 17:37:40|874|873|874|873|874|873|874|873|974
1647625100000|2022-03-18 17:38:20|873|872|873|872|873|872|873|872|600
1647625110000|2022-03-18 17:38:30|872|871|872|871|872|871|872|871|0
1647625120000|2022-03-18 17:38:40|873|872|873|872|873|872|873|872|1300
1647625130000|2022-03-18 17:38:50|||||||||100
1647625140000|2022-03-18 17:39:00|||||||||150
1647625150000|2022-03-18 17:39:10|872|871|872|871|872|871|872|871|600
1647625170000|2022-03-18 17:39:30|871|870|871|870|871|870|871|870|0
1647625190000|2022-03-18 17:39:50|872|871|872|871|872|871|872|871|1383
1647625200000|2022-03-18 17:40:00|||||||||100
1647625230000|2022-03-18 17:40:30|||||||||420
1647625240000|2022-03-18 17:40:40|871|870|871|870|871|870|871|870|300
1647625270000|2022-03-18 17:41:10|||||||||400
1647625290000|2022-03-18 17:41:30|870|869|871|870|871|870|870|869|5411
1647625310000|2022-03-18 17:41:50|||||||||100
1647625320000|2022-03-18 17:42:00|870|869|870|869|870|869|870|869|500
1647625340000|2022-03-18 17:42:20|871|870|871|870|871|870|871|870|200
1647625360000|2022-03-18 17:42:40|||||||||100
1647625370000|2022-03-18 17:42:50|870|869|870|869|870|869|870|869|100
1647625380000|2022-03-18 17:43:00|871|870|871|870|871|870|871|870|3200
1647625390000|2022-03-18 17:43:10|||||||||100
1647625400000|2022-03-18 17:43:20|870|869|870|869|870|869|870|869|2081
1647625410000|2022-03-18 17:43:30|869|868|869|868|869|869|869|868|4122
1647625430000|2022-03-18 17:43:50|||||||||200
1647625450000|2022-03-18 17:44:10|||||||||247
1647625470000|2022-03-18 17:44:30|868|867|868|867|868|867|868|867|100
1647625480000|2022-03-18 17:44:40|||||||||400
1647625490000|2022-03-18 17:44:50|869|868|869|868|869|868|869|868|321
1647625500000|2022-03-18 17:45:00|868|867|868|867|868|867|868|867|1300
1647625520000|2022-03-18 17:45:20|||||||||1000
1647625540000|2022-03-18 17:45:40|869|868|869|868|869|868|868|867|2436
1647625550000|2022-03-18 17:45:50|868|867|868|867|868|867|868|867|500
1647625560000|2022-03-18 17:46:00|||||||||700
1647625570000|2022-03-18 17:46:10|||||||||600
1647625580000|2022-03-18 17:46:20|||||||||100
1647625600000|2022-03-18 17:46:40|869|868|869|868|869|868|869|868|200
1647625620000|2022-03-18 17:47:00|||||||||400
1647625660000|2022-03-18 17:47:40|870|869|870|869|870|869|870|869|925
1647625670000|2022-03-18 17:47:50|871|870|870|869|871|870|870|869|1200
1647625680000|2022-03-18 17:48:00|869|868|870|869|870|869|869|868|2618
1647625710000|2022-03-18 17:48:30|869|868|869|868|869|868|869|868|1300
1647625720000|2022-03-18 17:48:40|870|869|870|869|870|869|870|869|566
1647625730000|2022-03-18 17:48:50|871|870|871|870|871|870|871|870|0
1647625740000|2022-03-18 17:49:00|870|869|870|869|870|869|870|869|225
1647625750000|2022-03-18 17:49:10|871|870|871|870|871|870|871|870|410
1647625770000|2022-03-18 17:49:30|||||||||100
1647625780000|2022-03-18 17:49:40|||||||||1898
1647625800000|2022-03-18 17:50:00|870|869|870|869|870|869|870|869|600
1647625820000|2022-03-18 17:50:20|871|870|870|869|871|870|870|869|3481
1647625830000|2022-03-18 17:50:30|871|870|871|870|871|870|871|870|300
1647625840000|2022-03-18 17:50:40|||||||||100
1647625860000|2022-03-18 17:51:00|870|869|870|869|870|869|870|869|488
1647625880000|2022-03-18 17:51:20|869|868|869|868|869|868|869|868|851
1647625890000|2022-03-18 17:51:30|870|869|870|869|870|869|870|869|2420
1647625900000|2022-03-18 17:51:40|871|870|871|870|871|870|871|870|0
1647625910000|2022-03-18 17:51:50|870|869|870|869|870|869|870|869|400
1647625930000|2022-03-18 17:52:10|869|868|870|869|870|869|869|868|1250
1647625950000|2022-03-18 17:52:30|869|868|869|868|869|868|869|868|300
1647625990000|2022-03-18 17:53:10|||||||||1000
1647626000000|2022-03-18 17:53:20|868|867|868|867|868|867|868|867|5500
1647626010000|2022-03-18 17:53:30|869|868|869|868|869|868|869|868|1093
1647626040000|2022-03-18 17:54:00|870|869|870|869|870|869|869|869|3312
1647626080000|2022-03-18 17:54:40|||||||||1200
1647626090000|2022-03-18 17:54:50|871|870|872|871|872|871|871|870|1130
1647626100000|2022-03-18 17:55:00|871|870|870|869|871|870|870|869|1125
1647626130000|2022-03-18 17:55:30|||||||||100
1647626140000|2022-03-18 17:55:40|871|870|871|870|871|870|871|870|200
1647626160000|2022-03-18 17:56:00|||||||||3100
1647626170000|2022-03-18 17:56:10|870|869|870|869|870|869|870|869|100
1647626190000|2022-03-18 17:56:30|871|870|871|870|871|870|871|870|300
1647626210000|2022-03-18 17:56:50|872|871|873|872|873|872|872|871|1909
1647626220000|2022-03-18 17:57:00|||||||||110
1647626230000|2022-03-18 17:57:10|||||||||215
1647626240000|2022-03-18 17:57:20|||||||||100
1647626260000|2022-03-18 17:57:40|872|871|873|872|873|872|872|871|1300
1647626270000|2022-03-18 17:57:50|874|873|874|873|874|873|874|873|717
1647626280000|2022-03-18 17:58:00|873|872|873|872|874|873|873|872|1100
1647626290000|2022-03-18 17:58:10|872|871|872|871|872|871|871|870|3200
1647626300000|2022-03-18 17:58:20|||||||||100
1647626310000|2022-03-18 17:58:30|871|870|871|870|871|870|871|870|0
1647626320000|2022-03-18 17:58:40|870|869|870|869|870|869|870|869|400
1647626330000|2022-03-18 17:58:50|869|868|870|869|870|869|869|868|1700
1647626340000|2022-03-18 17:59:00|||||||||100
1647626350000|2022-03-18 17:59:10|871|870|871|870|871|870|871|870|873
1647626360000|2022-03-18 17:59:20|872|871|872|871|872|871|872|871|200
1647626380000|2022-03-18 17:59:40|873|872|872|871|873|872|872|871|1104
1647626400000|2022-03-18 18:00:00|871|870|872|871|872|871|871|870|2743
1647626410000|2022-03-18 18:00:10|||||||||100
1647626420000|2022-03-18 18:00:20|871|870|870|869|871|870|870|869|1200
1647626430000|2022-03-18 18:00:30|||||||||800
1647626440000|2022-03-18 18:00:40|871|870|871|870|871|870|871|870|400
1647626450000|2022-03-18 18:00:50|||||||||100
1647626460000|2022-03-18 18:01:00|870|869|870|869|870|869|870|869|0
1647626480000|2022-03-18 18:01:20|869|868|868|867|869|868|868|867|3300
1647626500000|2022-03-18 18:01:40|869|868|869|868|869|868|868|868|800
1647626510000|2022-03-18 18:01:50|||||||||200
1647626520000|2022-03-18 18:02:00|||||||||100
1647626530000|2022-03-18 18:02:10|||||||||135
1647626540000|2022-03-18 18:02:20|868|867|868|867|868|867|868|867|1300
1647626550000|2022-03-18 18:02:30|869|868|869|868|869|868|869|868|700
1647626570000|2022-03-18 18:02:50|||||||||100
1647626580000|2022-03-18 18:03:00|870|869|870|869|870|869|870|869|2123
1647626590000|2022-03-18 18:03:10|869|868|869|868|869|868|869|868|300
1647626600000|2022-03-18 18:03:20|868|867|868|868|868|868|868|867|2500
1647626610000|2022-03-18 18:03:30|869|867|869|868|869|868|869|867|700
1647626620000|2022-03-18 18:03:40|868|867|868|867|868|867|868|867|400
1647626630000|2022-03-18 18:03:50|867|866|868|867|868|867|866|865|11600
1647626640000|2022-03-18 18:04:00|867|866|867|866|867|866|867|866|300
1647626650000|2022-03-18 18:04:10|||||||||100
1647626670000|2022-03-18 18:04:30|||||||||100
1647626680000|2022-03-18 18:04:40|||||||||100
1647626690000|2022-03-18 18:04:50|866|865|866|865|866|865|866|865|802
1647626700000|2022-03-18 18:05:00|867|866|867|866|867|866|867|866|5800
1647626710000|2022-03-18 18:05:10|||||||||300
1647626720000|2022-03-18 18:05:20|866|865|865|864|866|865|865|864|6580
1647626730000|2022-03-18 18:05:30|||||||||100
1647626740000|2022-03-18 18:05:40|864|863|865|864|865|864|864|863|500
1647626750000|2022-03-18 18:05:50|866|865|865|864|866|865|865|864|1542
1647626770000|2022-03-18 18:06:10|||||||||9461
1647626790000|2022-03-18 18:06:30|||||||||7219
1647626810000|2022-03-18 18:06:50|866|865|866|865|866|865|866|865|1665
1647626820000|2022-03-18 18:07:00|867|866|866|865|867|866|866|865|1965
1647626830000|2022-03-18 18:07:10|||||||||400
1647626840000|2022-03-18 18:07:20|||||||||1583
1647626850000|2022-03-18 18:07:30|||||||||100
1647626860000|2022-03-18 18:07:40|||||||||200
1647626870000|2022-03-18 18:07:50|||||||||100
1647626880000|2022-03-18 18:08:00|||||||||200
1647626890000|2022-03-18 18:08:10|865|864|864|863|865|864|864|863|1696
1647626900000|2022-03-18 18:08:20|863|862|863|862|863|862|863|862|600
1647626910000|2022-03-18 18:08:30|864|863|864|863|864|863|864|863|1647
1647626920000|2022-03-18 18:08:40|865|864|865|864|865|864|865|864|3515
1647626930000|2022-03-18 18:08:50|864|863|864|863|864|863|864|863|441
1647626940000|2022-03-18 18:09:00|865|864|865|864|865|864|865|864|600
1647626990000|2022-03-18 18:09:50|||||||||200
1647627000000|2022-03-18 18:10:00|864|863|864|863|864|863|864|863|699
1647627010000|2022-03-18 18:10:10|863|862|863|862|863|862|863|862|300
1647627020000|2022-03-18 18:10:20|862|861|862|861|862|861|862|861|600
1647627040000|2022-03-18 18:10:40|863|862|863|862|863|862|863|862|800
1647627050000|2022-03-18 18:10:50|862|861|862|861|862|861|862|861|1300
1647627060000|2022-03-18 18:11:00|||||||||100
1647627070000|2022-03-18 18:11:10|||||||||200
1647627090000|2022-03-18 18:11:30|||||||||100
1647627100000|2022-03-18 18:11:40|863|862|863|862|863|862|863|862|2500
1647627110000|2022-03-18 18:11:50|862|861|862|861|862|861|862|861|500
1647627120000|2022-03-18 18:12:00|861|860|861|860|861|860|861|860|1100
1647627130000|2022-03-18 18:12:10|862|861|862|861|862|861|862|861|630
1647627150000|2022-03-18 18:12:30|||||||||200
1647627180000|2022-03-18 18:13:00|||||||||100
1647627200000|2022-03-18 18:13:20|||||||||100
1647627210000|2022-03-18 18:13:30|863|862|863|862|863|862|863|862|1454
1647627260000|2022-03-18 18:14:20|||||||||100
1647627270000|2022-03-18 18:14:30|||||||||100
1647627280000|2022-03-18 18:14:40|||||||||1450
1647627300000|2022-03-18 18:15:00|864|863|864|863|864|863|863|863|400
1647627310000|2022-03-18 18:15:10|865|864|865|864|866|865|864|864|1450
1647627330000|2022-03-18 18:15:30|864|863|864|863|864|863|864|863|374
1647627340000|2022-03-18 18:15:40|865|864|865|864|865|864|865|864|487
1647627360000|2022-03-18 18:16:00|864|863|864|863|864|863|864|863|800
1647627370000|2022-03-18 18:16:10|||||||||1200
1647627380000|2022-03-18 18:16:20|865|864|865|864|865|864|865|864|200
1647627410000|2022-03-18 18:16:50|||||||||100
1647627420000|2022-03-18 18:17:00|||||||||800
1647627430000|2022-03-18 18:17:10|||||||||100
1647627450000|2022-03-18 18:17:30|866|865|866|865|866|865|866|865|100
1647627540000|2022-03-18 18:19:00|||||||||300
1647627550000|2022-03-18 18:19:10|||||||||236
1647627580000|2022-03-18 18:19:40|||||||||1700
1647627600000|2022-03-18 18:20:00|||||||||1200
1647627630000|2022-03-18 18:20:30|867|866|866|865|867|866|866|865|3550
1647627660000|2022-03-18 18:21:00|865|864|865|864|865|864|865|864|750
1647627670000|2022-03-18 18:21:10|||||||||100
1647627680000|2022-03-18 18:21:20|864|863|864|863|864|864|864|863|2000
1647627690000|2022-03-18 18:21:30|||||||||300
1647627700000|2022-03-18 18:21:40|||||||||1300
1647627720000|2022-03-18 18:22:00|863|862|863|862|863|862|862|861|21833
1647627730000|2022-03-18 18:22:10|862|861|862|861|862|861|862|861|3676
1647627740000|2022-03-18 18:22:20|||||||||700
1647627790000|2022-03-18 18:23:10|863|862|863|862|863|862|863|862|6081
1647627800000|2022-03-18 18:23:20|864|863|864|863|864|863|864|863|323
1647627810000|2022-03-18 18:23:30|863|862|863|862|863|862|863|862|1100
1647627820000|2022-03-18 18:23:40|||||||||400
1647627830000|2022-03-18 18:23:50|||||||||100
1647627840000|2022-03-18 18:24:00|||||||||600
1647627850000|2022-03-18 18:24:10|||||||||100
1647627860000|2022-03-18 18:24:20|862|861|861|860|862|861|861|860|2175
1647627870000|2022-03-18 18:24:30|||||||||1503
1647627880000|2022-03-18 18:24:40|862|861|861|860|862|861|861|860|7546
1647627890000|2022-03-18 18:24:50|||||||||200
1647627900000|2022-03-18 18:25:00|||||||||100
1647627910000|2022-03-18 18:25:10|||||||||300
1647627920000|2022-03-18 18:25:20|860|859|858|857|860|859|858|857|13439
1647627930000|2022-03-18 18:25:30|859|858|858|857|859|858|858|857|1600
1647627950000|2022-03-18 18:25:50|857|856|856|855|857|856|856|855|6032
1647627960000|2022-03-18 18:26:00|855|854|855|854|855|854|855|854|1704
1647627970000|2022-03-18 18:26:10|856|855|856|855|856|855|856|855|2412
1647627980000|2022-03-18 18:26:20|||||||||200
1647627990000|2022-03-18 18:26:30|855|854|856|855|856|855|855|854|2786
1647628000000|2022-03-18 18:26:40|||||||||200
1647628010000|2022-03-18 18:26:50|||||||||100
1647628020000|2022-03-18 18:27:00|855|854|855|854|855|854|855|854|450
1647628030000|2022-03-18 18:27:10|854|853|855|854|855|854|854|853|1700
1647628040000|2022-03-18 18:27:20|856|855|856|855|856|855|856|855|4332
1647628050000|2022-03-18 18:27:30|857|856|857|856|858|857|857|856|6064
1647628060000|2022-03-18 18:27:40|||||||||1087
1647628070000|2022-03-18 18:27:50|||||||||100
1647628080000|2022-03-18 18:28:00|856|855|856|855|856|855|856|855|1562
1647628090000|2022-03-18 18:28:10|855|854|855|854|855|854|855|854|100
1647628100000|2022-03-18 18:28:20|||||||||100
1647628110000|2022-03-18 18:28:30|856|855|856|855|856|855|856|855|2018
1647628120000|2022-03-18 18:28:40|857|856|857|856|857|856|857|856|772
1647628130000|2022-03-18 18:28:50|856|855|857|856|857|856|856|855|500
1647628150000|2022-03-18 18:29:10|||||||||1698
1647628160000|2022-03-18 18:29:20|||||||||1000
1647628170000|2022-03-18 18:29:30|||||||||117
1647628180000|2022-03-18 18:29:40|858|857|858|857|858|857|858|857|1000
1647628190000|2022-03-18 18:29:50|857|856|857|856|857|856|857|856|326
1647628200000|2022-03-18 18:30:00|858|857|858|857|858|857|858|857|2373
1647628210000|2022-03-18 18:30:10|||||||||100
1647628230000|2022-03-18 18:30:30|857|856|857|856|857|856|857|856|2000
1647628240000|2022-03-18 18:30:40|||||||||464
1647628250000|2022-03-18 18:30:50|||||||||1570
1647628260000|2022-03-18 18:31:00|858|857|857|856|858|857|857|856|2548
1647628270000|2022-03-18 18:31:10|||||||||300
1647628280000|2022-03-18 18:31:20|||||||||1131
1647628290000|2022-03-18 18:31:30|858|857|858|857|858|857|858|857|1938
1647628320000|2022-03-18 18:32:00|857|856|857|856|857|856|857|856|900
1647628330000|2022-03-18 18:32:10|856|855|856|855|856|855|856|855|1500
1647628350000|2022-03-18 18:32:30|||||||||1277
1647628360000|2022-03-18 18:32:40|857|856|856|855|857|856|856|855|3827
1647628370000|2022-03-18 18:32:50|857|856|857|856|857|856|857|856|1088
1647628380000|2022-03-18 18:33:00|856|855|856|855|856|855|856|855|1100
1647628410000|2022-03-18 18:33:30|||||||||100
1647628420000|2022-03-18 18:33:40|||||||||335
1647628430000|2022-03-18 18:33:50|857|856|857|856|857|856|857|856|1374
1647628440000|2022-03-18 18:34:00|||||||||300
1647628450000|2022-03-18 18:34:10|858|857|858|857|858|857|858|857|1098
1647628470000|2022-03-18 18:34:30|857|856|857|856|857|856|857|856|1100
1647628480000|2022-03-18 18:34:40|||||||||800
1647628490000|2022-03-18 18:34:50|||||||||492
1647628500000|2022-03-18 18:35:00|858|857|859|858|859|858|858|857|1072
1647628510000|2022-03-18 18:35:10|||||||||200
1647628520000|2022-03-18 18:35:20||859||858||859||858|0
1647628540000|2022-03-18 18:35:40|||||||||665
1647628550000|2022-03-18 18:35:50|860|859|859|858|860|859|859|858|600
1647628560000|2022-03-18 18:36:00|858|857|858|857|858|857|858|857|600
1647628570000|2022-03-18 18:36:10|859|858|859|858|859|858|859|858|421
1647628580000|2022-03-18 18:36:20|860|859|860|859|860|859|860|859|800
1647628590000|2022-03-18 18:36:30|861|860|861|860|861|860|861|860|900
1647628600000|2022-03-18 18:36:40|860|859|860|859|860|859|860|859|500
1647628610000|2022-03-18 18:36:50|||||||||100
1647628620000|2022-03-18 18:37:00|861|860|861|860|861|860|861|860|500
1647628630000|2022-03-18 18:37:10|860|859|860|859|860|859|860|859|700
1647628640000|2022-03-18 18:37:20|861|860|861|860|861|860|861|860|300
1647628650000|2022-03-18 18:37:30|||||||||300
1647628670000|2022-03-18 18:37:50|862|861|862|861|862|861|862|861|0
1647628680000|2022-03-18 18:38:00|863|862|863|862|863|862|863|862|200
1647628690000|2022-03-18 18:38:10|862|861|862|861|862|861|862|861|650
1647628700000|2022-03-18 18:38:20|861|860|861|860|861|860|861|860|703
1647628710000|2022-03-18 18:38:30|862|861|862|861|862|861|862|861|400
1647628720000|2022-03-18 18:38:40|||||||||100
1647628740000|2022-03-18 18:39:00|||||||||200
1647628750000|2022-03-18 18:39:10|||||||||100
1647628760000|2022-03-18 18:39:20|863|862|863|862|865|864|863|862|16187
1647628790000|2022-03-18 18:39:50|862|861|862|861|862|861|862|861|4250
1647628800000|2022-03-18 18:40:00|||||||||200
1647628820000|2022-03-18 18:40:20|861|860|861|860|861|860|861|860|1612
1647628830000|2022-03-18 18:40:30|||||||||1821
1647628840000|2022-03-18 18:40:40|||||||||500
1647628850000|2022-03-18 18:40:50|||||||||200
1647628860000|2022-03-18 18:41:00|862|861|862|861|862|861|862|861|1235
1647628870000|2022-03-18 18:41:10|||||||||200
1647628880000|2022-03-18 18:41:20|863|862|863|862|863|862|863|862|600
1647628890000|2022-03-18 18:41:30|862|861|861|860|862|861|861|860|1136
1647628900000|2022-03-18 18:41:40|860|859|860|859|860|860|860|859|3606
1647628910000|2022-03-18 18:41:50|||||||||200
1647628920000|2022-03-18 18:42:00|861|860|860|859|861|860|860|859|700
1647628930000|2022-03-18 18:42:10|859|858|859|858|859|858|859|858|100
1647628940000|2022-03-18 18:42:20|858|857|859|858|859|858|858|857|1400
1647628950000|2022-03-18 18:42:30|||||||||375
1647628970000|2022-03-18 18:42:50|858|857|859|858|859|858|858|857|2115
1647628980000|2022-03-18 18:43:00|||||||||900
1647628990000|2022-03-18 18:43:10|||||||||100
1647629000000|2022-03-18 18:43:20|||||||||300
1647629010000|2022-03-18 18:43:30|860|859|860|859|860|859|860|859|1422
1647629020000|2022-03-18 18:43:40|||||||||200
1647629040000|2022-03-18 18:44:00|||||||||477
1647629050000|2022-03-18 18:44:10|||||||||100
1647629070000|2022-03-18 18:44:30|||||||||100
1647629080000|2022-03-18 18:44:40|||||||||500
1647629090000|2022-03-18 18:44:50|859|858|859|858|859|858|859|858|1329
1647629120000|2022-03-18 18:45:20|||||||||100
1647629140000|2022-03-18 18:45:40|||||||||100
1647629150000|2022-03-18 18:45:50|||||||||287
1647629160000|2022-03-18 18:46:00|860|859|858|857|860|859|858|857|2113
1647629170000|2022-03-18 18:46:10|859|858|858|857|859|858|858|857|1200
1647629180000|2022-03-18 18:46:20|859|858|859|858|859|858|859|858|825
1647629190000|2022-03-18 18:46:30|||||||||100
1647629200000|2022-03-18 18:46:40|858|857|858|857|858|857|858|857|100
1647629220000|2022-03-18 18:47:00|||||||||500
1647629250000|2022-03-18 18:47:30|859|858|859|858|859|858|859|858|724
1647629270000|2022-03-18 18:47:50|858|857|858|857|858|857|858|857|866
1647629280000|2022-03-18 18:48:00|||||||||1925
1647629290000|2022-03-18 18:48:10|||||||||500
1647629310000|2022-03-18 18:48:30|||||||||100
1647629330000|2022-03-18 18:48:50|||||||||800
1647629340000|2022-03-18 18:49:00|||||||||1591
1647629370000|2022-03-18 18:49:30|859|858|859|858|859|858|859|858|861
1647629390000|2022-03-18 18:49:50|858|857|858|857|858|857|858|857|900
1647629400000|2022-03-18 18:50:00|||||||||2000
1647629410000|2022-03-18 18:50:10|859|858|859|858|859|858|859|858|757
1647629420000|2022-03-18 18:50:20|||||||||290
1647629430000|2022-03-18 18:50:30|858|857|858|857|858|857|858|857|1100
1647629440000|2022-03-18 18:50:40|859|858|859|858|859|858|859|858|1500
1647629450000|2022-03-18 18:50:50|858|857|858|857|858|857|858|857|384
1647629460000|2022-03-18 18:51:00|||||||||711
1647629470000|2022-03-18 18:51:10|||||||||487
1647629510000|2022-03-18 18:51:50|||||||||300
1647629540000|2022-03-18 18:52:20|857|856|857|856|857|856|857|856|865
1647629550000|2022-03-18 18:52:30|858|857|858|857|858|857|857|857|3334
1647629560000|2022-03-18 18:52:40|||||||||200
1647629570000|2022-03-18 18:52:50|859|858|859|858|859|858|858|858|1594
1647629610000|2022-03-18 18:53:30|||||||||150
1647629620000|2022-03-18 18:53:40|858|857|859|858|859|858|858|857|983
1647629670000|2022-03-18 18:54:30|860|859|860|859|860|859|860|859|5450
1647629680000|2022-03-18 18:54:40|859|858|859|858|859|858|859|858|1345
1647629690000|2022-03-18 18:54:50|858|857|858|857|858|857|858|857|1400
1647629700000|2022-03-18 18:55:00|857|856|857|856|857|856|857|856|400
1647629710000|2022-03-18 18:55:10|||||||||4500
1647629720000|2022-03-18 18:55:20|||||||||500
1647629740000|2022-03-18 18:55:40|||||||||200
1647629750000|2022-03-18 18:55:50|858|857|858|857|858|857|858|857|6164
1647629760000|2022-03-18 18:56:00|857|856|857|856|857|856|857|856|3004
1647629770000|2022-03-18 18:56:10|||||||||1068
1647629780000|2022-03-18 18:56:20|||||||||200
1647629790000|2022-03-18 18:56:30|856|855|856|855|856|855|856|855|775
1647629800000|2022-03-18 18:56:40|||||||||100
1647629810000|2022-03-18 18:56:50|||||||||200
1647629820000|2022-03-18 18:57:00|||||||||200
1647629830000|2022-03-18 18:57:10|||||||||2000
1647629840000|2022-03-18 18:57:20|857|856|857|856|857|856|857|856|1500
1647629860000|2022-03-18 18:57:40|||||||||500
1647629880000|2022-03-18 18:58:00|||||||||100
1647629890000|2022-03-18 18:58:10|||||||||167
1647629910000|2022-03-18 18:58:30|||||||||430
1647629930000|2022-03-18 18:58:50|856|855|856|855|856|855|856|855|900
1647629950000|2022-03-18 18:59:10|||||||||100
1647629960000|2022-03-18 18:59:20|857|856|857|856|857|856|857|856|3350
1647629980000|2022-03-18 18:59:40|||||||||200
1647630000000|2022-03-18 19:00:00|||||||||700
1647630010000|2022-03-18 19:00:10|856|855|856|855|856|855|856|855|700
1647630020000|2022-03-18 19:00:20|855|854|855|854|855|854|855|854|700
1647630030000|2022-03-18 19:00:30|854|853|856|855|856|855|854|853|1920
1647630040000|2022-03-18 19:00:40|855|854|855|854|855|854|855|854|404
1647630060000|2022-03-18 19:01:00|||||||||498
1647630070000|2022-03-18 19:01:10|856|855|859|858|861|860|856|855|43113
1647630080000|2022-03-18 19:01:20|||||||||1700
1647630100000|2022-03-18 19:01:40|||||||||300
1647630120000|2022-03-18 19:02:00|||||||||1100
1647630140000|2022-03-18 19:02:20|||||||||1100
1647630160000|2022-03-18 19:02:40|860|859|861|860|861|860|860|859|5437
1647630170000|2022-03-18 19:02:50|860|859|860|859|860|859|860|859|1558
1647630180000|2022-03-18 19:03:00|861|860|860|859|861|860|860|859|2600
1647630190000|2022-03-18 19:03:10|861|860|860|859|861|860|860|859|1700
1647630210000|2022-03-18 19:03:30|861|860|861|860|861|860|861|860|200
1647630220000|2022-03-18 19:03:40|860|859|860|859|860|859|860|859|1900
1647630240000|2022-03-18 19:04:00|||||||||2100
1647630250000|2022-03-18 19:04:10|||||||||400
1647630270000|2022-03-18 19:04:30|||||||||150
1647630280000|2022-03-18 19:04:40|861|860|861|860|861|860|861|860|300
1647630290000|2022-03-18 19:04:50|860|859|860|859|860|859|860|859|1407
1647630300000|2022-03-18 19:05:00|||||||||100
1647630320000|2022-03-18 19:05:20|859|858|859|858|859|858|859|858|3755
1647630340000|2022-03-18 19:05:40|860|859|860|859|860|859|860|859|217
1647630350000|2022-03-18 19:05:50|859|858|859|858|859|858|859|858|600
1647630360000|2022-03-18 19:06:00|858|857|858|857|858|857|858|857|500
1647630370000|2022-03-18 19:06:10|||||||||100
1647630390000|2022-03-18 19:06:30|||||||||400
1647630410000|2022-03-18 19:06:50|||||||||320
1647630430000|2022-03-18 19:07:10|857|856|858|857|858|857|857|856|1478
1647630440000|2022-03-18 19:07:20|||||||||100
1647630460000|2022-03-18 19:07:40|859|858|859|858|859|858|859|858|1500
1647630470000|2022-03-18 19:07:50|||||||||100
1647630480000|2022-03-18 19:08:00|860|859|860|859|860|859|860|859|400
1647630490000|2022-03-18 19:08:10|859|858|859|858|859|858|859|858|2808
1647630510000|2022-03-18 19:08:30|858|857|858|857|858|857|858|857|550
1647630520000|2022-03-18 19:08:40|||||||||600
1647630530000|2022-03-18 19:08:50|||||||||1000
1647630540000|2022-03-18 19:09:00|859|858|859|858|859|858|858|858|600
1647630600000|2022-03-18 19:10:00|||||||||100
1647630610000|2022-03-18 19:10:10|||||||||100
1647630630000|2022-03-18 19:10:30|||||||||100
1647630660000|2022-03-18 19:11:00|||||||||1000
1647630670000|2022-03-18 19:11:10|||||||||600
1647630690000|2022-03-18 19:11:30|860|859|860|859|860|859|860|859|800
1647630700000|2022-03-18 19:11:40|||||||||200
1647630710000|2022-03-18 19:11:50|||||||||2040
1647630720000|2022-03-18 19:12:00|859|858|859|858|859|858|859|858|1033
1647630730000|2022-03-18 19:12:10|||||||||300
1647630750000|2022-03-18 19:12:30|||||||||100
1647630760000|2022-03-18 19:12:40|858|857|858|857|858|857|858|857|1000
1647630780000|2022-03-18 19:13:00|||||||||324
1647630820000|2022-03-18 19:13:40|||||||||1040
1647630830000|2022-03-18 19:13:50|857|856|857|856|857|856|857|856|1036
1647630840000|2022-03-18 19:14:00|856|855|856|855|856|855|856|855|2800
1647630850000|2022-03-18 19:14:10|857|856|857|856|857|856|856|856|692
1647630880000|2022-03-18 19:14:40|856|855|856|855|856|855|856|855|1200
1647630900000|2022-03-18 19:15:00|||||||||100
1647630910000|2022-03-18 19:15:10|857|856|857|856|857|856|857|856|769
1647630930000|2022-03-18 19:15:30|856|855|856|855|856|855|856|855|600
1647630950000|2022-03-18 19:15:50|855|854|856|855|856|855|855|854|4838
1647630960000|2022-03-18 19:16:00|||||||||200
1647630970000|2022-03-18 19:16:10|857|856|858|857|858|857|857|856|800
1647630980000|2022-03-18 19:16:20|857|856|857|856|857|856|857|856|2165
1647630990000|2022-03-18 19:16:30|856|855|856|855|856|855|856|855|1550
1647631020000|2022-03-18 19:17:00|857|856|856|855|857|856|856|855|1794
1647631030000|2022-03-18 19:17:10|857|856|857|856|857|856|857|856|700
1647631040000|2022-03-18 19:17:20|||||||||400
1647631080000|2022-03-18 19:18:00|856|855|856|855|856|855|856|855|820
1647631090000|2022-03-18 19:18:10|855|854|855|854|855|854|855|854|1199
1647631100000|2022-03-18 19:18:20|856|855|856|855|856|855|856|855|965
1647631120000|2022-03-18 19:18:40|||||||||162
1647631150000|2022-03-18 19:19:10|||||||||100
1647631160000|2022-03-18 19:19:20|857|856|857|856|857|856|857|856|1405
1647631170000|2022-03-18 19:19:30|856|855|856|855|856|855|856|855|500
1647631180000|2022-03-18 19:19:40|||||||||200
1647631190000|2022-03-18 19:19:50|||||||||800
1647631200000|2022-03-18 19:20:00|857|856|857|856|857|856|857|856|693
1647631230000|2022-03-18 19:20:30|||||||||321
1647631240000|2022-03-18 19:20:40|858|857|858|857|858|857|858|857|858
1647631250000|2022-03-18 19:20:50|857|856|856|855|857|856|856|855|2416
1647631260000|2022-03-18 19:21:00|||||||||190
1647631280000|2022-03-18 19:21:20|855|854|854|853|855|855|854|853|7929
1647631290000|2022-03-18 19:21:30|855|854|855|854|855|854|855|854|1990
1647631300000|2022-03-18 19:21:40|||||||||100
1647631310000|2022-03-18 19:21:50|856|855|856|855|856|855|856|855|200
1647631320000|2022-03-18 19:22:00|||||||||100
1647631340000|2022-03-18 19:22:20|||||||||600
1647631350000|2022-03-18 19:22:30|||||||||306
1647631360000|2022-03-18 19:22:40|||||||||100
1647631370000|2022-03-18 19:22:50|855|854|855|854|855|854|855|854|532
1647631390000|2022-03-18 19:23:10|||||||||100
1647631400000|2022-03-18 19:23:20|854|853|854|853|854|853|854|853|2989
1647631410000|2022-03-18 19:23:30|855|854|855|854|855|854|855|854|1400
1647631420000|2022-03-18 19:23:40|856|855|856|855|856|855|856|855|6600
1647631430000|2022-03-18 19:23:50|||||||||100
1647631440000|2022-03-18 19:24:00|||||||||200
1647631460000|2022-03-18 19:24:20|855|854|855|854|855|854|855|854|1071
1647631480000|2022-03-18 19:24:40|||||||||100
1647631500000|2022-03-18 19:25:00|||||||||350
1647631510000|2022-03-18 19:25:10|856|855|857|856|857|856|856|855|3318
1647631520000|2022-03-18 19:25:20|858|857|858|857|858|857|858|857|4250
1647631530000|2022-03-18 19:25:30|859|858|859|858|859|858|859|858|480
1647631550000|2022-03-18 19:25:50|||||||||100
1647631560000|2022-03-18 19:26:00|||||||||550
1647631570000|2022-03-18 19:26:10|||||||||300
1647631580000|2022-03-18 19:26:20|||||||||100
1647631590000|2022-03-18 19:26:30|||||||||300
1647631600000|2022-03-18 19:26:40|||||||||300
1647631610000|2022-03-18 19:26:50|858|857|858|857|858|857|858|857|2700
1647631630000|2022-03-18 19:27:10|||||||||4100
1647631640000|2022-03-18 19:27:20|859|858|858|857|859|858|858|857|2000
1647631650000|2022-03-18 19:27:30|||||||||1400
1647631660000|2022-03-18 19:27:40|||||||||700
1647631670000|2022-03-18 19:27:50|||||||||100
1647631680000|2022-03-18 19:28:00|||||||||400
1647631690000|2022-03-18 19:28:10|859|858|859|858|859|858|859|858|800
1647631700000|2022-03-18 19:28:20|||||||||365
1647631710000|2022-03-18 19:28:30|||||||||1100
1647631720000|2022-03-18 19:28:40|||||||||300
1647631730000|2022-03-18 19:28:50|||||||||1512
1647631740000|2022-03-18 19:29:00|858|857|859|858|859|858|858|857|1885
1647631750000|2022-03-18 19:29:10|||||||||200
1647631760000|2022-03-18 19:29:20|||||||||100
1647631770000|2022-03-18 19:29:30|||||||||5098
1647631780000|2022-03-18 19:29:40|860|859|860|859|860|859|860|859|800
1647631800000|2022-03-18 19:30:00|861|860|861|860|861|860|861|860|3500
1647631810000|2022-03-18 19:30:10|||||||||1800
1647631840000|2022-03-18 19:30:40|||||||||326
1647631850000|2022-03-18 19:30:50|||||||||300
1647631860000|2022-03-18 19:31:00|862|861|862|861|862|861|862|861|601
1647631870000|2022-03-18 19:31:10|863|862|863|862|863|862|863|862|780
1647631880000|2022-03-18 19:31:20|864|863|864|863|864|863|864|863|700
1647631890000|2022-03-18 19:31:30|863|862|863|862|863|862|863|862|2314
1647631900000|2022-03-18 19:31:40|864|863|864|863|864|863|864|863|600
1647631910000|2022-03-18 19:31:50|||||||||200
1647631920000|2022-03-18 19:32:00|||||||||100
1647631930000|2022-03-18 19:32:10|||||||||200
1647631940000|2022-03-18 19:32:20|865|864|864|863|865|864|864|863|2561
1647631950000|2022-03-18 19:32:30|||||||||100
1647631980000|2022-03-18 19:33:00|865|864|865|864|865|864|865|864|1741
1647632010000|2022-03-18 19:33:30|864|863|864|863|864|863|864|863|6139
1647632020000|2022-03-18 19:33:40|||||||||200
1647632030000|2022-03-18 19:33:50|||||||||228
1647632040000|2022-03-18 19:34:00|||||||||609
1647632050000|2022-03-18 19:34:10|||||||||1085
1647632060000|2022-03-18 19:34:20|||||||||100
1647632070000|2022-03-18 19:34:30|||||||||100
1647632080000|2022-03-18 19:34:40|||||||||100
1647632090000|2022-03-18 19:34:50|||||||||102
1647632100000|2022-03-18 19:35:00|865|864|865|864|865|864|865|864|2609
1647632110000|2022-03-18 19:35:10|866|865|866|865|866|865|865|865|2628
1647632120000|2022-03-18 19:35:20|865|864|865|864|865|864|865|864|3655
1647632130000|2022-03-18 19:35:30|866|865|864|863|866|865|864|863|8100
1647632140000|2022-03-18 19:35:40|||||||||2033
1647632150000|2022-03-18 19:35:50|||||||||2295
1647632160000|2022-03-18 19:36:00|||||||||1000
1647632170000|2022-03-18 19:36:10|||||||||900
1647632180000|2022-03-18 19:36:20|863|862|863|862|863|862|863|862|6816
1647632190000|2022-03-18 19:36:30|862|861|862|861|862|861|862|861|5517
1647632200000|2022-03-18 19:36:40|863|862|863|862|863|862|863|862|3145
1647632210000|2022-03-18 19:36:50|862|861|862|861|862|861|862|861|1450
1647632220000|2022-03-18 19:37:00|||||||||400
1647632230000|2022-03-18 19:37:10|861|860|861|860|861|860|861|860|2526
1647632240000|2022-03-18 19:37:20|||||||||1750
1647632250000|2022-03-18 19:37:30|||||||||100
1647632260000|2022-03-18 19:37:40|860|859|860|859|860|859|860|859|1201
1647632280000|2022-03-18 19:38:00|||||||||300
1647632290000|2022-03-18 19:38:10|859|858|859|858|859|858|859|858|3050
1647632300000|2022-03-18 19:38:20|860|859|860|859|860|859|860|859|1640
1647632340000|2022-03-18 19:39:00|859|858|858|857|859|858|858|857|5386
1647632350000|2022-03-18 19:39:10|||||||||800
1647632360000|2022-03-18 19:39:20|857|856|857|856|857|856|857|856|2461
1647632370000|2022-03-18 19:39:30|858|857|858|857|858|857|858|857|539
1647632380000|2022-03-18 19:39:40|857|856|857|856|857|856|857|856|2342
1647632390000|2022-03-18 19:39:50|||||||||200
1647632400000|2022-03-18 19:40:00|||||||||400
1647632410000|2022-03-18 19:40:10|||||||||1689
1647632420000|2022-03-18 19:40:20|||||||||400
1647632430000|2022-03-18 19:40:30|||||||||600
1647632440000|2022-03-18 19:40:40|||||||||724
1647632450000|2022-03-18 19:40:50|858|857|858|857|858|857|857|857|5197
1647632460000|2022-03-18 19:41:00|||||||||200
1647632470000|2022-03-18 19:41:10|859|858|861|860|861|860|859|858|9732
1647632480000|2022-03-18 19:41:20|860|859|860|859|860|860|860|859|2851
1647632490000|2022-03-18 19:41:30|859|858|859|858|859|858|859|858|3116
1647632500000|2022-03-18 19:41:40|||||||||600
1647632510000|2022-03-18 19:41:50|||||||||1587
1647632520000|2022-03-18 19:42:00|||||||||200
1647632530000|2022-03-18 19:42:10|858|857|858|857|858|857|858|857|3032
1647632540000|2022-03-18 19:42:20|859|858|859|858|859|858|859|858|1641
1647632550000|2022-03-18 19:42:30|||||||||231
1647632560000|2022-03-18 19:42:40|||||||||300
1647632570000|2022-03-18 19:42:50|858|857|859|858|859|858|858|857|3511
1647632580000|2022-03-18 19:43:00|||||||||200
1647632590000|2022-03-18 19:43:10|858|857|859|858|859|858|858|857|1091
1647632600000|2022-03-18 19:43:20|||||||||100
1647632610000|2022-03-18 19:43:30|||||||||200
1647632620000|2022-03-18 19:43:40|||||||||600
1647632630000|2022-03-18 19:43:50|860|859|860|859|860|859|860|859|3059
1647632640000|2022-03-18 19:44:00|859|858|859|858|859|858|859|858|2193
1647632650000|2022-03-18 19:44:10|||||||||200
1647632660000|2022-03-18 19:44:20|||||||||3397
1647632670000|2022-03-18 19:44:30|||||||||1200
1647632680000|2022-03-18 19:44:40|858|857|858|857|858|857|858|857|2292
1647632690000|2022-03-18 19:44:50|||||||||2435
1647632700000|2022-03-18 19:45:00|859|858|859|858|859|858|859|858|2569
1647632710000|2022-03-18 19:45:10|||||||||453
1647632720000|2022-03-18 19:45:20|860|859|860|859|860|859|860|859|1048
1647632730000|2022-03-18 19:45:30|||||||||200
1647632740000|2022-03-18 19:45:40|||||||||1000
1647632750000|2022-03-18 19:45:50|||||||||562
1647632760000|2022-03-18 19:46:00|||||||||500
1647632770000|2022-03-18 19:46:10|||||||||1390
1647632790000|2022-03-18 19:46:30|861|860|861|860|861|860|861|860|10200
1647632800000|2022-03-18 19:46:40|||||||||200
1647632810000|2022-03-18 19:46:50|||||||||2815
1647632820000|2022-03-18 19:47:00|862|861|862|861|862|861|862|861|500
1647632830000|2022-03-18 19:47:10|||||||||999
1647632840000|2022-03-18 19:47:20|||||||||619
1647632850000|2022-03-18 19:47:30|863|862|863|862|863|862|863|862|1675
1647632860000|2022-03-18 19:47:40|||||||||400
1647632870000|2022-03-18 19:47:50|||||||||300
1647632880000|2022-03-18 19:48:00|||||||||200
1647632890000|2022-03-18 19:48:10|||||||||400
1647632900000|2022-03-18 19:48:20|864|863|864|863|864|863|864|863|3867
1647632910000|2022-03-18 19:48:30|863|862|863|862|863|862|863|862|7846
1647632920000|2022-03-18 19:48:40|||||||||600
1647632930000|2022-03-18 19:48:50|862|861|861|860|862|861|861|860|30823
1647632940000|2022-03-18 19:49:00|||||||||2035
1647632950000|2022-03-18 19:49:10|||||||||100
1647632960000|2022-03-18 19:49:20|860|859|861|860|861|860|860|859|3561
1647632970000|2022-03-18 19:49:30|||||||||600
1647632980000|2022-03-18 19:49:40|860|859|860|859|860|859|860|859|3689
1647632990000|2022-03-18 19:49:50|861|860|861|860|862|861|861|860|3266
1647633000000|2022-03-18 19:50:00|862|861|866|865|869|868|862|861|11456
1647633010000|2022-03-18 19:50:10|||||||||1675
1647633020000|2022-03-18 19:50:20|867|866|867|866|867|866|867|866|300
1647633030000|2022-03-18 19:50:30|866|865|867|866|867|866|866|865|3246
1647633040000|2022-03-18 19:50:40|||||||||904
1647633050000|2022-03-18 19:50:50|868|867|868|867|868|867|868|867|500
1647633060000|2022-03-18 19:51:00|867|866|867|866|867|866|867|866|6723
1647633070000|2022-03-18 19:51:10|868|867|868|867|868|867|868|867|2077
1647633080000|2022-03-18 19:51:20|867|866|867|866|867|866|867|866|5519
1647633090000|2022-03-18 19:51:30|||||||||548
1647633100000|2022-03-18 19:51:40|868|867|868|867|868|867|868|867|1337
1647633110000|2022-03-18 19:51:50|||||||||600
1647633120000|2022-03-18 19:52:00|867|866|867|866|867|866|867|866|4902
1647633130000|2022-03-18 19:52:10|||||||||1982
1647633140000|2022-03-18 19:52:20|||||||||789
1647633150000|2022-03-18 19:52:30|||||||||500
1647633160000|2022-03-18 19:52:40|||||||||2350
1647633170000|2022-03-18 19:52:50|||||||||1300
1647633180000|2022-03-18 19:53:00|868|867|868|867|868|867|867|867|3750
1647633190000|2022-03-18 19:53:10|||||||||600
1647633200000|2022-03-18 19:53:20|||||||||400
1647633210000|2022-03-18 19:53:30|||||||||500
1647633220000|2022-03-18 19:53:40|||||||||4715
1647633230000|2022-03-18 19:53:50|||||||||961
1647633240000|2022-03-18 19:54:00|||||||||1900
1647633250000|2022-03-18 19:54:10|869|868|869|868|869|868|869|868|1829
1647633260000|2022-03-18 19:54:20|||||||||100
1647633270000|2022-03-18 19:54:30|||||||||1697
1647633280000|2022-03-18 19:54:40|||||||||1008
1647633290000|2022-03-18 19:54:50|870|869|870|869|870|869|870|869|3113
1647633300000|2022-03-18 19:55:00|||||||||5086
1647633310000|2022-03-18 19:55:10|869|868|869|868|869|868|869|868|8448
1647633320000|2022-03-18 19:55:20|870|869|870|869|870|869|870|869|5069
1647633330000|2022-03-18 19:55:30|869|868|869|868|869|868|869|868|7808
1647633340000|2022-03-18 19:55:40|870|869|870|869|870|869|870|869|4967
1647633350000|2022-03-18 19:55:50|||||||||895
1647633360000|2022-03-18 19:56:00|||||||||774
1647633370000|2022-03-18 19:56:10|||||||||657
1647633380000|2022-03-18 19:56:20|871|870|871|870|871|870|871|870|2246
1647633390000|2022-03-18 19:56:30|||||||||1062
1647633400000|2022-03-18 19:56:40|||||||||815
1647633410000|2022-03-18 19:56:50|||||||||3359
1647633420000|2022-03-18 19:57:00|||||||||1672
1647633430000|2022-03-18 19:57:10|||||||||871
1647633440000|2022-03-18 19:57:20|||||||||1416
1647633450000|2022-03-18 19:57:30|||||||||600
1647633460000|2022-03-18 19:57:40|||||||||800
1647633470000|2022-03-18 19:57:50|||||||||1824
1647633480000|2022-03-18 19:58:00|872|871|871|870|872|871|871|870|11153
1647633490000|2022-03-18 19:58:10|||||||||5331
1647633500000|2022-03-18 19:58:20|||||||||8535
1647633510000|2022-03-18 19:58:30|||||||||5760
1647633520000|2022-03-18 19:58:40|||||||||3300
1647633530000|2022-03-18 19:58:50|||||||||3939
1647633540000|2022-03-18 19:59:00|||||||||1500
1647633550000|2022-03-18 19:59:10|||||||||1133
1647633560000|2022-03-18 19:59:20|||||||||3906
1647633570000|2022-03-18 19:59:30|||||||||1828
1647633580000|2022-03-18 19:59:40|872|871|872|871|872|871|872|871|14356
1647633590000|2022-03-18 19:59:50|873|872|873|872|873|872|872|872|46570
1647869400000|2022-03-21 13:30:00|868|866|869|862|883|867|862|858|25333
1647869410000|2022-03-21 13:30:10|870|861|867|861|870|861|867|861|268
1647869420000|2022-03-21 13:30:20|866||867||867||866||2227
1647869430000|2022-03-21 13:30:30|868|864|871|864|871|864|868|864|799
1647869440000|2022-03-21 13:30:40|870||871||871||870||204
1647869450000|2022-03-21 13:30:50|870|865|870|864|871|865|870|864|500
1647869460000|2022-03-21 13:31:00|871|865|871|867|871|867|871|865|1200
1647869470000|2022-03-21 13:31:10|869|866|867|862|869|866|866|862|3395
1647869480000|2022-03-21 13:31:20|866|863|871|867|871|867|866|863|3230
1647869490000|2022-03-21 13:31:30|873|869|875|871|875|871|873|868|200
1647869500000|2022-03-21 13:31:40||870||870||870||870|200
1647869510000|2022-03-21 13:31:50||872||872||872||871|764
1647869520000|2022-03-21 13:32:00|874|871|870|866|874|871|869|866|3410
1647869530000|2022-03-21 13:32:10|871|865|871|867|871|868|870|865|504
1647869540000|2022-03-21 13:32:20|870|866|873|869|873|869|870|866|474
1647869550000|2022-03-21 13:32:30|874|870|874|870|874|870|871|868|1022
1647869560000|2022-03-21 13:32:40|875|869|874|869|875|870|870|869|6994
1647869570000|2022-03-21 13:32:50|873|868|874|870|874|870|870|867|2400
1647869580000|2022-03-21 13:33:00|873|869|873|869|874|870|871|869|2100
1647869590000|2022-03-21 13:33:10|874|871|875|872|875|873|874|869|1100
1647869600000|2022-03-21 13:33:20|874|871|874|870|874|871|874|870|200
1647869610000|2022-03-21 13:33:30|875|871|875|872|875|872|875|871|100
1647869620000|2022-03-21 13:33:40|874|871|875|873|875|874|874|871|5405
1647869630000|2022-03-21 13:33:50|874|872|872|868|874|872|872|868|1637
1647869640000|2022-03-21 13:34:00|870|869|867|863|872|869|866|863|3502
1647869650000|2022-03-21 13:34:10|866|864|866|864|867|865|865|864|814
1647869660000|2022-03-21 13:34:20|865|863|865|862|865|863|865|862|2293
1647869670000|2022-03-21 13:34:30|866|861|870|866|870|866|866|861|300
1647869680000|2022-03-21 13:34:40|871|867|871|868|871|868|871|867|300
1647869700000|2022-03-21 13:35:00|870|869|873|871|873|871|870|869|1100
1647869710000|2022-03-21 13:35:10|872|869|871|870|872|870|870|868|2466
1647869720000|2022-03-21 13:35:20|872|869|872|870|872|870|871|869|640
1647869730000|2022-03-21 13:35:30|871|869|871|869|871|869|870|868|703
1647869740000|2022-03-21 13:35:40|870|868|867|865|870|868|867|865|200
1647869750000|2022-03-21 13:35:50|866|864|865|863|866|864|864|862|1599
1647869760000|2022-03-21 13:36:00|864|862|862|861|864|863|861|860|530
1647869770000|2022-03-21 13:36:10|863|860|860|859|863|861|860|859|7560
1647869780000|2022-03-21 13:36:20|859|858|861|859|861|859|858|856|2224
1647869790000|2022-03-21 13:36:30|862|860|862|861|863|862|862|860|1400
1647869800000|2022-03-21 13:36:40|861|860|861|860|862|861|860|859|1500
1647869810000|2022-03-21 13:36:50|862|861|863|862|863|862|862|860|500
1647869820000|2022-03-21 13:37:00|862|861|865|864|866|865|862|861|2500
1647869830000|2022-03-21 13:37:10|864|863|863|861|865|863|861|860|1800
1647869840000|2022-03-21 13:37:20|862|862|864|862|864|862|861|860|800
1647869850000|2022-03-21 13:37:30|865|863|867|866|868|867|865|863|400
1647869860000|2022-03-21 13:37:40|866|865|867|866|867|866|865|864|1100
1647869870000|2022-03-21 13:37:50|868|867|869|867|869|867|867|865|400
1647869880000|2022-03-21 13:38:00|868|868|869|867|871|869|867|865|1809
1647869890000|2022-03-21 13:38:10|868|868|867|865|869|868|866|865|0
1647869900000|2022-03-21 13:38:20|866|866|869|868|870|869|866|866|1850
1647869910000|2022-03-21 13:38:30|868|867|869|867|870|869|868|866|100
1647869920000|2022-03-21 13:38:40|868|866|867|866|868|866|864|862|2000
1647869930000|2022-03-21 13:38:50|866|865|866|865|867|866|863|862|1100
1647869940000|2022-03-21 13:39:00|867|866|865|864|868|867|865|863|2400
1647869950000|2022-03-21 13:39:10|866|865|866|865|867|866|864|862|240
1647869960000|2022-03-21 13:39:20|865|864|867|866|869|867|864|863|2640
1647869970000|2022-03-21 13:39:30|868|867|869|868|869|868|868|867|100
1647869980000|2022-03-21 13:39:40|868|867|869|868|870|869|868|867|500
1647869990000|2022-03-21 13:39:50|870|869|869|868|870|869|869|868|200
1647870000000|2022-03-21 13:40:00|870|869|870|869|871|870|868|867|2236
1647870010000|2022-03-21 13:40:10|871|870|872|871|873|871|870|869|600
1647870020000|2022-03-21 13:40:20|871|870|873|872|873|872|871|870|500
1647870030000|2022-03-21 13:40:30|872|871|876|875|876|875|871|870|2900
1647870040000|2022-03-21 13:40:40|875|874|876|875|877|876|875|874|398
1647870050000|2022-03-21 13:40:50|877|876|874|872|877|876|874|872|1600
1647870060000|2022-03-21 13:41:00|875|873|876|875|878|876|875|873|8200
1647870070000|2022-03-21 13:41:10|877|876|879|878|879|878|877|876|4185
1647870080000|2022-03-21 13:41:20|880|879|877|876|881|880|877|876|4084
1647870090000|2022-03-21 13:41:30|878|877|877|876|878|877|877|876|100
1647870100000|2022-03-21 13:41:40|876|875|879|878|879|878|876|875|2030
1647870110000|2022-03-21 13:41:50|880|879|881|880|882|881|879|878|525
1647870120000|2022-03-21 13:42:00|880|879|883|882|883|882|880|879|1800
1647870130000|2022-03-21 13:42:10|884|883|883|882|885|884|881|880|2134
1647870140000|2022-03-21 13:42:20|884|883|885|884|886|885|884|883|10005
1647870150000|2022-03-21 13:42:30|884|883|882|881|884|883|882|881|0
1647870160000|2022-03-21 13:42:40|883|882|882|880|885|884|882|880|1500
1647870170000|2022-03-21 13:42:50|881|881|882|881|883|882|881|880|670
1647870180000|2022-03-21 13:43:00|883|880|884|883|885|884|883|880|700
1647870190000|2022-03-21 13:43:10|883|882|883|882|885|884|882|881|2355
1647870200000|2022-03-21 13:43:20|882|881|882|881|884|883|881|880|7093
1647870210000|2022-03-21 13:43:30|881|880|884|883|885|884|881|880|1800
1647870220000|2022-03-21 13:43:40|885|882|883|882|885|883|883|882|685
1647870230000|2022-03-21 13:43:50|884|881|881|880|884|881|881|880|1200
1647870240000|2022-03-21 13:44:00|882|881|880|879|882|881|879|878|3077
1647870250000|2022-03-21 13:44:10|881|880|880|878|882|881|880|878|500
1647870260000|2022-03-21 13:44:20|879|879|882|880|882|881|879|878|2435
1647870270000|2022-03-21 13:44:30|881|879|879|877|881|879|879|877|1300
1647870280000|2022-03-21 13:44:40|878|876|878|877|879|878|876|875|3352
1647870290000|2022-03-21 13:44:50|877|876|878|876|878|877|877|876|1700
1647870300000|2022-03-21 13:45:00|877|877|876|875|878|877|876|874|1967
1647870310000|2022-03-21 13:45:10|875|874|869|868|875|874|869|868|3542
1647870320000|2022-03-21 13:45:20|870|869|869|868|871|870|869|868|900
1647870330000|2022-03-21 13:45:30|868|867|870|868|870|869|867|866|1200
1647870340000|2022-03-21 13:45:40|869|867|868|867|869|868|866|865|325
1647870350000|2022-03-21 13:45:50|867|866|868|866|868|867|865|864|904
1647870360000|2022-03-21 13:46:00|867|865|865|864|867|865|865|864|1189
1647870370000|2022-03-21 13:46:10|866|865|863|861|866|865|863|861|6592
1647870380000|2022-03-21 13:46:20|864|862|862|861|864|863|862|861|255
1647870390000|2022-03-21 13:46:30|863|862|864|862|864|863|861|860|400
1647870400000|2022-03-21 13:46:40|863|861|862|861|864|861|861|860|287
1647870410000|2022-03-21 13:46:50|861|860|861|860|862|860|861|860|300
1647870420000|2022-03-21 13:47:00|860|859|861|860|861|860|859|857|2002
1647870430000|2022-03-21 13:47:10|860|859|860|858|861|859|860|858|400
1647870440000|2022-03-21 13:47:20|859|857|857|855|859|857|856|855|200
1647870450000|2022-03-21 13:47:30|858|856|855|853|858|857|855|853|5857
1647870460000|2022-03-21 13:47:40|854|854|854|852|855|854|853|852|100
1647870470000|2022-03-21 13:47:50|853|853|853|852|853|853|853|851|100
1647870480000|2022-03-21 13:48:00|852|851|850|848|852|851|849|848|4507
1647870490000|2022-03-21 13:48:10|849|847|850|849|850|849|849|847|1792
1647870500000|2022-03-21 13:48:20|851|850|850|849|852|851|849|848|2585
1647870510000|2022-03-21 13:48:30|851|848|850|849|851|850|850|848|100
1647870520000|2022-03-21 13:48:40|851|850|853|851|853|851|851|849|1755
1647870530000|2022-03-21 13:48:50|852|850|850|849|852|850|850|849|387
1647870540000|2022-03-21 13:49:00|849|848|849|848|851|849|848|847|1400
1647870550000|2022-03-21 13:49:10|850|849|850|849|850|849|850|848|200
1647870560000|2022-03-21 13:49:20|851|850|849|847|851|850|848|847|3187
1647870570000|2022-03-21 13:49:30|850|848|851|849|851|850|849|847|3074
1647870580000|2022-03-21 13:49:40|850|848|851|849|851|850|849|848|1779
1647870590000|2022-03-21 13:49:50|852|850|852|850|852|850|851|849|0
1647870600000|2022-03-21 13:50:00|851|851|853|852|854|853|851|849|6400
1647870610000|2022-03-21 13:50:10|854|853|853|852|854|853|853|852|600
1647870620000|2022-03-21 13:50:20|854|853|856|855|856|855|854|852|1400
1647870630000|2022-03-21 13:50:30|855|854|857|855|857|855|854|853|1000
1647870640000|2022-03-21 13:50:40|856|854|858|856|858|856|855|854|6441
1647870650000|2022-03-21 13:50:50|857|855|857|855|858|857|856|854|1100
1647870660000|2022-03-21 13:51:00|856|854|856|855|856|855|854|853|1255
1647870670000|2022-03-21 13:51:10|855|854|855|854|856|855|855|853|400
1647870680000|2022-03-21 13:51:20|856|855|855|854|857|855|855|854|2200
1647870690000|2022-03-21 13:51:30|854|853|853|852|854|853|853|852|1700
1647870700000|2022-03-21 13:51:40|854|853|853|852|855|853|853|852|1200
1647870710000|2022-03-21 13:51:50|854|851|853|852|854|852|852|851|3284
1647870720000|2022-03-21 13:52:00|852|851|850|849|852|851|849|848|3260
1647870730000|2022-03-21 13:52:10|849|848|849|848|849|848|848|847|4087
1647870740000|2022-03-21 13:52:20|848|847|848|847|849|848|848|847|773
1647870750000|2022-03-21 13:52:30|847|846|847|846|848|847|846|845|3875
1647870760000|2022-03-21 13:52:40|848|847|845|844|848|847|845|844|5745
1647870770000|2022-03-21 13:52:50|846|845|845|844|846|845|845|843|700
1647870780000|2022-03-21 13:53:00|844|843|847|845|847|845|844|843|1651
1647870790000|2022-03-21 13:53:10|846|844|845|844|847|846|845|844|2163
1647870800000|2022-03-21 13:53:20|846|845|846|845|847|846|845|844|1600
1647870810000|2022-03-21 13:53:30|845|844|844|843|846|845|844|843|1331
1647870820000|2022-03-21 13:53:40|845|844|844|843|846|845|844|843|795
1647870830000|2022-03-21 13:53:50|843|842|843|842|844|843|843|842|700
1647870840000|2022-03-21 13:54:00|842|841|844|843|844|843|842|841|4794
1647870850000|2022-03-21 13:54:10|||||||||2425
1647870860000|2022-03-21 13:54:20|843|842|842|841|844|843|842|841|6383
1647870870000|2022-03-21 13:54:30|843|842|841|840|843|842|841|839|1576
1647870880000|2022-03-21 13:54:40|842|841|843|842|844|842|842|841|600
1647870890000|2022-03-21 13:54:50|842|841|843|842|844|843|842|841|1295
1647870900000|2022-03-21 13:55:00|844|843|845|844|845|844|844|842|1983
1647870910000|2022-03-21 13:55:10|844|843|842|840|844|843|841|840|3805
1647870920000|2022-03-21 13:55:20|841|839|842|841|842|841|840|839|481
1647870930000|2022-03-21 13:55:30|843|842|846|845|846|845|843|842|2919
1647870940000|2022-03-21 13:55:40|845|844|849|848|850|849|845|844|7393
1647870950000|2022-03-21 13:55:50|848|847|849|848|849|848|847|846|1700
1647870960000|2022-03-21 13:56:00|850|849|852|851|853|851|849|848|2731
1647870970000|2022-03-21 13:56:10|853|850|851|850|853|851|850|849|3600
1647870980000|2022-03-21 13:56:20|852|851|855|854|855|854|851|851|4100
1647870990000|2022-03-21 13:56:30|856|855|858|856|859|858|856|855|4868
1647871000000|2022-03-21 13:56:40|857|857|857|856|858|857|856|855|2613
1647871010000|2022-03-21 13:56:50|856|855|857|856|857|856|856|855|400
1647871020000|2022-03-21 13:57:00|858|857|858|857|860|859|857|856|4587
1647871030000|2022-03-21 13:57:10|859|858|857|856|860|859|857|856|400
1647871040000|2022-03-21 13:57:20|858|855|856|855|858|856|856|855|500
1647871050000|2022-03-21 13:57:30|857|856|858|857|858|857|857|856|2000
1647871060000|2022-03-21 13:57:40|859|858|858|857|860|858|858|857|1541
1647871070000|2022-03-21 13:57:50|859|858|857|856|859|858|857|856|200
1647871080000|2022-03-21 13:58:00|858|855|860|859|861|860|857|855|2951
1647871090000|2022-03-21 13:58:10|861|858|861|860|862|861|861|858|2792
1647871100000|2022-03-21 13:58:20|860|859|860|858|861|860|859|858|300
1647871110000|2022-03-21 13:58:30|861|859|860|858|861|860|860|858|1000
1647871120000|2022-03-21 13:58:40|859|859|860|859|860|859|858|857|200
1647871130000|2022-03-21 13:58:50|861|860|861|860|861|860|860|860|800
1647871140000|2022-03-21 13:59:00|860|859|861|860|861|860|859|858|387
1647871150000|2022-03-21 13:59:10|860|859|859|858|860|859|859|858|451
1647871160000|2022-03-21 13:59:20|858|857|856|855|858|857|856|855|5300
1647871180000|2022-03-21 13:59:40|855|854|856|855|856|855|855|854|1500
1647871190000|2022-03-21 13:59:50||854||855||855||854|1164
1647871200000|2022-03-21 14:00:00|855|854|852|851|855|854|852|850|0
1647871210000|2022-03-21 14:00:10|853|852|851|850|853|852|851|850|2683
1647871220000|2022-03-21 14:00:20|850|849|850|849|850|850|850|848|200
1647871230000|2022-03-21 14:00:30|849|848|850|849|850|849|848|847|1200
1647871240000|2022-03-21 14:00:40||848||849||849||848|0
1647871250000|2022-03-21 14:00:50|851|850|850|849|851|850|850|849|1001
1647871260000|2022-03-21 14:01:00|851|850|852|851|852|851|851|850|193
1647871270000|2022-03-21 14:01:10|853|852|853|852|854|853|852|852|100
1647871280000|2022-03-21 14:01:20|854|851|851|850|854|852|850|849|2805
1647871290000|2022-03-21 14:01:30|852|851|852|851|853|852|852|851|989
1647871300000|2022-03-21 14:01:40|853|852|856|855|856|855|853|852|1100
1647871310000|2022-03-21 14:01:50|855|854|855|854|855|854|854|853|1710
1647871320000|2022-03-21 14:02:00|854|853|856|855|856|855|854|853|600
1647871330000|2022-03-21 14:02:10|855|854|855|854|856|854|855|854|0
1647871340000|2022-03-21 14:02:20|854|853|855|854|855|854|854|853|619
1647871350000|2022-03-21 14:02:30|854|853|854|853|856|855|854|853|1584
1647871360000|2022-03-21 14:02:40|855|854|854|853|855|854|853|852|1000
1647871370000|2022-03-21 14:02:50|853|852|856|855|856|855|853|852|587
1647871380000|2022-03-21 14:03:00|857|856|857|856|858|857|856|855|1100
1647871390000|2022-03-21 14:03:10|858||857||858||857||300
1647871400000|2022-03-21 14:03:20|856|855|856|855|857|856|856|855|900
1647871410000|2022-03-21 14:03:30|855|854|855|854|856|855|855|854|700
1647871420000|2022-03-21 14:03:40|856|855|858|857|859|858|855|855|3134
1647871430000|2022-03-21 14:03:50|859|858|858|857|860|858|858|857|200
1647871440000|2022-03-21 14:04:00|857|856|856|855|858|857|856|855|0
1647871450000|2022-03-21 14:04:10|857|856|856|855|857|856|854|853|2000
1647871460000|2022-03-21 14:04:20|857|856|857|856|857|856|856|855|500
1647871480000|2022-03-21 14:04:40|856|855|855|854|856|855|855|854|3380
1647871490000|2022-03-21 14:04:50|854|853|852|851|854|853|852|851|990
1647871500000|2022-03-21 14:05:00|851|850|851|850|854|852|851|850|1200
1647871510000|2022-03-21 14:05:10|852|851|853|852|853|852|852|851|3300
1647871520000|2022-03-21 14:05:20|852|851|853|852|853|852|852|851|2855
1647871530000|2022-03-21 14:05:30|852|851|850|849|853|852|850|849|3700
1647871540000|2022-03-21 14:05:40|849|848|850|849|850|849|849|848|400
1647871550000|2022-03-21 14:05:50|849|848|849|848|850|849|848|847|0
1647871560000|2022-03-21 14:06:00|848|847|850|849|850|849|848|847|5408
1647871570000|2022-03-21 14:06:10|851|850|849|848|851|850|849|848|400
1647871580000|2022-03-21 14:06:20|848|847|850|849|851|850|848|847|4162
1647871590000|2022-03-21 14:06:30|849|848|850|849|850|849|849|848|900
1647871600000|2022-03-21 14:06:40|849|848|848|847|849|848|848|847|100
1647871610000|2022-03-21 14:06:50|847|846|847|846|847|846|847|846|0
1647871620000|2022-03-21 14:07:00|848|847|846|845|848|847|846|845|2095
1647871630000|2022-03-21 14:07:10|||||||||100
1647871640000|2022-03-21 14:07:20|845|844|846|845|847|846|845|844|4687
1647871650000|2022-03-21 14:07:30|847|846|847|846|848|847|846|845|1300
1647871660000|2022-03-21 14:07:40|846|845|848|847|848|847|846|845|587
1647871670000|2022-03-21 14:07:50|847|846|847|846|848|847|847|846|0
1647871680000|2022-03-21 14:08:00|846|845|846|845|846|845|846|845|2693
1647871690000|2022-03-21 14:08:10|845|844|846|845|846|845|844|843|5990
1647871700000|2022-03-21 14:08:20|847|846|848|847|848|847|847|846|1140
1647871710000|2022-03-21 14:08:30|847|846|848|846|848|847|847|846|2113
1647871720000|2022-03-21 14:08:40|847|847|850|849|850|849|847|846|441
1647871730000|2022-03-21 14:08:50|849|848|849|848|849|849|849|848|0
1647871740000|2022-03-21 14:09:00|850|849|851|850|852|851|849|848|9293
1647871750000|2022-03-21 14:09:10|852|851|851|850|852|851|850|849|500
1647871760000|2022-03-21 14:09:20|852|851|850|849|852|851|850|849|0
1647871770000|2022-03-21 14:09:30|851|850|851|850|852|851|851|850|600
1647871780000|2022-03-21 14:09:40|850|849|851|850|851|850|850|849|0
1647871790000|2022-03-21 14:09:50|852|851|852|851|852|851|852|851|1200
1647871800000|2022-03-21 14:10:00|853|852|853|852|853|852|853|852|800
1647871810000|2022-03-21 14:10:10|854|853|853|852|854|853|853|852|940
1647871820000|2022-03-21 14:10:20|852|851|854|853|854|853|852|851|749
1647871830000|2022-03-21 14:10:30||852||853||853||852|983
1647871840000|2022-03-21 14:10:40|||||||||1400
1647871850000|2022-03-21 14:10:50|855|854|855|854|855|854|854|853|600
1647871860000|2022-03-21 14:11:00|856|855|856|855|857|856|856|855|1210
1647871870000|2022-03-21 14:11:10|857|856|857|855|858|857|856|855|1881
1647871880000|2022-03-21 14:11:20|858|856|857|856|858|857|857|856|300
1647871890000|2022-03-21 14:11:30|856|855|856|855|856|855|855|854|2916
1647871900000|2022-03-21 14:11:40|855|854|855|854|856|855|855|854|1547
1647871910000|2022-03-21 14:11:50|854|853|854|853|855|854|854|852|500
1647871920000|2022-03-21 14:12:00|853|852|851|850|853|853|851|850|10700
1647871930000|2022-03-21 14:12:10|852|851|852|851|853|852|851|850|6000
1647871940000|2022-03-21 14:12:20|853|852|855|854|855|854|853|852|300
1647871950000|2022-03-21 14:12:30|856|855|858|857|858|857|856|855|4014
1647871960000|2022-03-21 14:12:40|857|856|858|857|858|857|857|856|1000
1647871970000|2022-03-21 14:12:50|857|856|857|856|857|856|856|855|600
1647871980000|2022-03-21 14:13:00|856|855|857|856|857|856|856|855|935
1647871990000|2022-03-21 14:13:10|856|855|856|855|856|855|855|854|0
1647872000000|2022-03-21 14:13:20|855|854|856|855|856|855|855|854|175
1647872010000|2022-03-21 14:13:30|855|854|856|855|856|855|855|854|0
1647872020000|2022-03-21 14:13:40|855|854|856|855|856|855|855|854|300
1647872030000|2022-03-21 14:13:50|855|854|856|855|856|855|855|854|237
1647872040000|2022-03-21 14:14:00|855|854|853|852|855|854|852|851|1600
1647872060000|2022-03-21 14:14:20|854|853|854|853|854|853|853|852|5509
1647872070000|2022-03-21 14:14:30|853|852|853|852|853|852|853|851|300
1647872080000|2022-03-21 14:14:40|854|853|854|853|855|854|854|853|200
1647872090000|2022-03-21 14:14:50|855|854|856|855|856|855|855|854|500
1647872100000|2022-03-21 14:15:00|857|856|855|854|857|856|855|854|200
1647872110000|2022-03-21 14:15:10|856|855|856|855|856|855|855|854|5501
1647872120000|2022-03-21 14:15:20|855|854|854|853|855|854|853|852|987
1647872130000|2022-03-21 14:15:30|855|854|854|853|855|854|854|853|800
1647872140000|2022-03-21 14:15:40|853|852|854|853|854|853|853|852|300
1647872150000|2022-03-21 14:15:50|853|852|853|852|854|853|853|852|700
1647872160000|2022-03-21 14:16:00|852|851|852|851|852|851|851|850|200
1647872170000|2022-03-21 14:16:10|851|850|851|850|852|851|850|849|27424
1647872180000|2022-03-21 14:16:20|850|849|851|850|851|850|850|849|1750
1647872190000|2022-03-21 14:16:30|||||||||300
1647872200000|2022-03-21 14:16:40|852|851|851|850|852|851|851|850|1439
1647872210000|2022-03-21 14:16:50|850|849|848|847|850|849|848|847|9866
1647872220000|2022-03-21 14:17:00|849|848|848|847|849|848|848|847|100
1647872230000|2022-03-21 14:17:10|849|848|849|848|849|848|849|848|5950
1647872240000|2022-03-21 14:17:20|848|847|850|849|850|849|848|847|100
1647872250000|2022-03-21 14:17:30|851|850|852|851|852|851|851|850|1000
1647872260000|2022-03-21 14:17:40|853|852|853|852|853|852|853|852|600
1647872270000|2022-03-21 14:17:50|852|851|851|850|853|852|851|850|1900
1647872280000|2022-03-21 14:18:00|850|849|846|845|850|849|846|845|2800
1647872290000|2022-03-21 14:18:10|845|844|845|844|845|844|844|843|2839
1647872300000|2022-03-21 14:18:20|844|843|845|844|845|844|844|843|1753
1647872310000|2022-03-21 14:18:30|844|843|845|844|845|844|844|843|850
1647872320000|2022-03-21 14:18:40|846|845|846|845|847|846|846|845|587
1647872330000|2022-03-21 14:18:50|||||||||1000
1647872340000|2022-03-21 14:19:00|845|844|845|844|845|844|844|843|1905
1647872350000|2022-03-21 14:19:10|844|843|844|843|844|843|844|843|100
1647872360000|2022-03-21 14:19:20|845|844|845|844|845|844|845|844|600
1647872370000|2022-03-21 14:19:30|844|843|844|843|844|843|844|843|1300
1647872380000|2022-03-21 14:19:40|845|844|845|844|845|844|845|844|765
1647872390000|2022-03-21 14:19:50|844|843|844|843|844|843|844|843|0
1647872400000|2022-03-21 14:20:00|843|842|843|842|844|843|843|842|660
1647872410000|2022-03-21 14:20:10|844|843|842|841|844|843|842|841|639
1647872420000|2022-03-21 14:20:20|841|840|842|841|842|841|841|840|3234
1647872430000|2022-03-21 14:20:30|841|840|842|841|842|841|841|840|4178
1647872440000|2022-03-21 14:20:40|||||||||637
1647872450000|2022-03-21 14:20:50|841|840|841|840|841|840|841|840|1083
1647872460000|2022-03-21 14:21:00|842|841|841|840|842|841|841|840|2200
1647872470000|2022-03-21 14:21:10|842|841|842|841|842|841|841|840|500
1647872480000|2022-03-21 14:21:20|841|840|841|840|841|840|841|840|310
1647872490000|2022-03-21 14:21:30|||||||||200
1647872500000|2022-03-21 14:21:40|840|839|840|839|841|840|839|838|6528
1647872510000|2022-03-21 14:21:50|839|838|841|840|841|840|839|838|2518
1647872520000|2022-03-21 14:22:00|842|841|842|841|842|841|841|840|753
1647872530000|2022-03-21 14:22:10|843|842|844|843|844|843|842|841|1910
1647872540000|2022-03-21 14:22:20|845|844|845|844|847|845|845|844|500
1647872550000|2022-03-21 14:22:30|||||||||100
1647872560000|2022-03-21 14:22:40|844|843|844|843|844|843|844|843|100
1647872570000|2022-03-21 14:22:50|845|844|844|843|845|844|843|842|1162
1647872580000|2022-03-21 14:23:00|843|842|843|842|844|843|843|842|400
1647872590000|2022-03-21 14:23:10|842|841|842|841|842|841|842|841|0
1647872600000|2022-03-21 14:23:20|843|842|843|842|844|843|843|842|400
1647872610000|2022-03-21 14:23:30|844|843|843|842|844|843|843|842|1200
1647872620000|2022-03-21 14:23:40|844|843|842|841|844|843|841|840|800
1647872630000|2022-03-21 14:23:50|841|840|840|839|841|840|840|839|100
1647872640000|2022-03-21 14:24:00|841|840|840|839|841|840|840|839|2902
1647872650000|2022-03-21 14:24:10|839|838|840|839|840|839|839|838|200
1647872660000|2022-03-21 14:24:20|839|838|841|840|842|841|839|838|2892
1647872670000|2022-03-21 14:24:30|840|839|841|840|842|840|840|839|300
1647872680000|2022-03-21 14:24:40|842|841|844|843|844|843|842|841|210
1647872690000|2022-03-21 14:24:50|843|842|843|842|843|842|843|842|1800
1647872700000|2022-03-21 14:25:00|842|841|842|841|842|841|842|841|300
1647872710000|2022-03-21 14:25:10|843|842|842|841|844|843|841|840|1700
1647872730000|2022-03-21 14:25:30|||||||||174
1647872740000|2022-03-21 14:25:40|||||||||1115
1647872760000|2022-03-21 14:26:00|841|840|841|840|842|841|841|840|999
1647872770000|2022-03-21 14:26:10|||||||||100
1647872790000|2022-03-21 14:26:30|||||||||200
1647872800000|2022-03-21 14:26:40|840|839|840|839|840|839|840|839|1500
1647872810000|2022-03-21 14:26:50|839|838|839|838|839|838|839|838|0
1647872820000|2022-03-21 14:27:00|838|837|838|837|838|837|838|837|2100
1647872830000|2022-03-21 14:27:10|837|836|836|835|837|836|835|834|6979
1647872840000|2022-03-21 14:27:20|835|834|836|835|836|835|835|834|1259
1647872850000|2022-03-21 14:27:30|835|834|836|835|836|835|834|833|3204
1647872870000|2022-03-21 14:27:50|||||||||157
1647872880000|2022-03-21 14:28:00|837|836|836|835|837|836|836|835|3200
1647872890000|2022-03-21 14:28:10|837|836|835|834|837|836|835|834|640
1647872900000|2022-03-21 14:28:20|834|833|836|835|836|835|834|833|1785
1647872910000|2022-03-21 14:28:30|837|836|837|836|837|836|837|836|302
1647872920000|2022-03-21 14:28:40|836|835|836|835|837|836|836|835|574
1647872930000|2022-03-21 14:28:50|||||||||10000
1647872940000|2022-03-21 14:29:00|837|836|835|834|837|836|835|834|706
1647872950000|2022-03-21 14:29:10|834|833|834|833|834|833|834|833|100
1647872960000|2022-03-21 14:29:20|833|832|833|832|833|832|832|831|4300
1647872970000|2022-03-21 14:29:30|832|831|832|831|832|831|832|831|647
1647872980000|2022-03-21 14:29:40||832||831||832||831|903
1647872990000|2022-03-21 14:29:50|831|830|831|830|831|830|831|830|2787
1647873000000|2022-03-21 14:30:00|832|831|832|831|832|831|832|831|3576
1647873010000|2022-03-21 14:30:10|831|830|831|830|831|830|831|830|0
1647873020000|2022-03-21 14:30:20|830|829|830|829|830|829|830|829|1200
1647873030000|2022-03-21 14:30:30|829|828|828|827|829|828|828|827|3438
1647873040000|2022-03-21 14:30:40|829|828|831|830|831|830|829|828|3950
1647873050000|2022-03-21 14:30:50|830|829|830|829|830|829|830|829|1700
1647873060000|2022-03-21 14:31:00|829|828|831|830|831|830|829|828|1843
1647873070000|2022-03-21 14:31:10|832|831|835|834|836|835|832|831|8967
1647873080000|2022-03-21 14:31:20|834|833|834|833|834|833|834|833|2869
1647873090000|2022-03-21 14:31:30|835|834|834|833|835|834|834|833|1938
1647873100000|2022-03-21 14:31:40|835|834|836|835|836|835|835|834|4078
1647873110000|2022-03-21 14:31:50|835|834|838|837|838|837|835|834|23521
1647873120000|2022-03-21 14:32:00|837|836|833|832|837|836|833|832|4109
1647873130000|2022-03-21 14:32:10|832|831|831|830|832|831|831|830|585
1647873140000|2022-03-21 14:32:20|832|831|832|831|834|833|831|830|10269
1647873150000|2022-03-21 14:32:30|833|832|833|832|833|832|833|832|200
1647873160000|2022-03-21 14:32:40|834|833|835|834|835|834|834|833|575
1647873170000|2022-03-21 14:32:50|836|835|836|835|836|835|836|835|1618
1647873180000|2022-03-21 14:33:00|835|834|834|833|836|835|834|833|5434
1647873190000|2022-03-21 14:33:10|833|832|833|832|833|832|833|832|739
1647873200000|2022-03-21 14:33:20|834|833|833|832|834|833|833|832|2128
1647873210000|2022-03-21 14:33:30|834|833|833|832|834|833|833|832|600
1647873220000|2022-03-21 14:33:40|834|833|834|833|834|833|834|833|600
1647873230000|2022-03-21 14:33:50|835|832|835|834|836|835|835|832|18801
1647873240000|2022-03-21 14:34:00|834|833|834|833|834|833|834|833|500
1647873250000|2022-03-21 14:34:10|833|832|834|833|834|833|833|832|800
1647873260000|2022-03-21 14:34:20|833|832|831|830|833|832|831|830|600
1647873270000|2022-03-21 14:34:30|832|831|831|830|832|831|831|830|2700
1647873280000|2022-03-21 14:34:40|832|831|832|831|832|831|831|831|1631
1647873290000|2022-03-21 14:34:50|831|830|831|830|831|830|830|829|992
1647873300000|2022-03-21 14:35:00|830|829|829|828|830|829|829|828|3046
1647873310000|2022-03-21 14:35:10|830|829|830|829|830|829|830|829|3151
1647873320000|2022-03-21 14:35:20|||||||||500
1647873330000|2022-03-21 14:35:30|829|828|829|828|829|828|829|828|152
1647873340000|2022-03-21 14:35:40|830|829|830|829|830|829|829|828|2350
1647873350000|2022-03-21 14:35:50|831|830|831|830|831|830|830|830|1875
1647873360000|2022-03-21 14:36:00|830|829|829|828|830|829|829|828|12220
1647873370000|2022-03-21 14:36:10|||||||||444
1647873380000|2022-03-21 14:36:20|||||||||1619
1647873390000|2022-03-21 14:36:30|830|829|831|830|831|830|830|829|2710
1647873400000|2022-03-21 14:36:40|830|829|830|829|830|829|830|829|700
1647873410000|2022-03-21 14:36:50|831|830|832|831|832|831|831|830|1100
1647873420000|2022-03-21 14:37:00|833|832|834|833|834|833|833|832|1810
1647873430000|2022-03-21 14:37:10|833|832|833|832|833|832|833|832|300
1647873440000|2022-03-21 14:37:20|||||||||2000
1647873450000|2022-03-21 14:37:30|834|833|833|832|834|833|833|832|2600
1647873470000|2022-03-21 14:37:50|834|833|834|833|834|833|834|833|1598
1647873480000|2022-03-21 14:38:00|833|832|834|833|834|833|833|832|1401
1647873490000|2022-03-21 14:38:10|835|834|835|834|835|834|834|834|1600
1647873500000|2022-03-21 14:38:20|836|835|837|836|837|836|836|835|3700
1647873510000|2022-03-21 14:38:30|836|835|836|835|836|835|836|835|300
1647873520000|2022-03-21 14:38:40|835|834|835|834|835|834|835|834|1300
1647873530000|2022-03-21 14:38:50|||||||||800
1647873540000|2022-03-21 14:39:00|836|835|836|835|836|835|836|835|1600
1647873550000|2022-03-21 14:39:10|837|836|836|835|837|836|836|835|2320
1647873560000|2022-03-21 14:39:20|837|836|837|836|837|836|837|836|1300
1647873570000|2022-03-21 14:39:30|836|835|837|836|837|836|836|835|3983
1647873580000|2022-03-21 14:39:40|838|837|838|837|838|837|838|837|1921
1647873600000|2022-03-21 14:40:00|839|838|839|838|839|838|839|838|1231
1647873610000|2022-03-21 14:40:10|838|837|839|838|839|838|838|837|695
1647873620000|2022-03-21 14:40:20|838|837|838|837|838|837|838|837|475
1647873630000|2022-03-21 14:40:30|839|838|840|839|840|839|839|838|1153
1647873640000|2022-03-21 14:40:40|839|838|839|838|839|838|839|838|900
1647873650000|2022-03-21 14:40:50|838|837|838|837|838|837|838|837|700
1647873660000|2022-03-21 14:41:00|839|838|839|838|839|838|838|838|1451
1647873680000|2022-03-21 14:41:20|840|839|840|839|840|839|840|839|2100
1647873690000|2022-03-21 14:41:30|839|838|839|838|840|839|839|838|2988
1647873700000|2022-03-21 14:41:40|840|839|840|839|840|839|840|839|2352
1647873710000|2022-03-21 14:41:50|839|838|838|837|839|838|838|837|3710
1647873720000|2022-03-21 14:42:00|837|836|838|837|838|837|837|836|3961
1647873730000|2022-03-21 14:42:10|837|836|837|836|837|836|837|836|100
1647873740000|2022-03-21 14:42:20|838|837|838|837|838|837|838|837|800
1647873750000|2022-03-21 14:42:30|839|838|839|838|839|838|839|838|1180
1647873760000|2022-03-21 14:42:40|840|839|839|838|840|839|839|838|3341
1647873770000|2022-03-21 14:42:50|838|837|837|836|838|837|837|836|800
1647873780000|2022-03-21 14:43:00|836|835|836|835|836|835|836|835|621
1647873790000|2022-03-21 14:43:10|835|834|835|834|835|834|835|834|1500
1647873800000|2022-03-21 14:43:20|836|835|835|834|836|835|835|834|2951
1647873810000|2022-03-21 14:43:30|836|835|835|834|836|835|835|834|1741
1647873820000|2022-03-21 14:43:40|836|835|836|835|836|835|836|835|938
1647873830000|2022-03-21 14:43:50|835|834|835|834|835|834|835|834|300
1647873840000|2022-03-21 14:44:00|||||||||607
1647873850000|2022-03-21 14:44:10|836|835|835|834|836|835|835|834|3043
1647873860000|2022-03-21 14:44:20|836|835|836|835|836|835|835|834|8604
1647873870000|2022-03-21 14:44:30|837|836|839|838|839|838|837|836|18727
1647873880000|2022-03-21 14:44:40|838|837|837|836|838|837|837|836|5800
1647873890000|2022-03-21 14:44:50|836|835|835|834|836|835|835|834|1700
1647873900000|2022-03-21 14:45:00|836|835|837|836|837|836|836|835|3182
1647873910000|2022-03-21 14:45:10|838|837|838|837|839|838|838|837|7150
1647873920000|2022-03-21 14:45:20|837|836|837|836|837|836|837|836|5100
1647873930000|2022-03-21 14:45:30|838|837|838|837|838|837|838|837|9263
1647873940000|2022-03-21 14:45:40|837|836|837|836|837|836|837|836|1200
1647873950000|2022-03-21 14:45:50|838|837|839|838|839|838|838|837|5748
1647873960000|2022-03-21 14:46:00|838|837|839|838|839|838|838|837|1600
1647873970000|2022-03-21 14:46:10|840|839|841|840|841|840|840|839|1400
1647873980000|2022-03-21 14:46:20|842|841|843|842|843|842|842|841|300
1647873990000|2022-03-21 14:46:30|844|843|845|844|845|844|844|843|1800
1647874000000|2022-03-21 14:46:40|846|845|846|845|846|845|846|845|1551
1647874010000|2022-03-21 14:46:50|847|846|847|846|847|846|847|846|1066
1647874020000|2022-03-21 14:47:00|||||||||200
1647874030000|2022-03-21 14:47:10|848|847|848|847|848|847|848|847|726
1647874040000|2022-03-21 14:47:20|||||||||2469
1647874050000|2022-03-21 14:47:30|||||||||600
1647874060000|2022-03-21 14:47:40|847|846|847|846|847|846|847|846|1500
1647874070000|2022-03-21 14:47:50|848|847|848|847|848|847|848|847|2469
1647874080000|2022-03-21 14:48:00|849|848|848|847|849|848|848|847|5223
1647874090000|2022-03-21 14:48:10|847|846|847|846|847|846|847|846|700
1647874100000|2022-03-21 14:48:20|846|845|846|845|846|845|846|845|100
1647874110000|2022-03-21 14:48:30|847|846|846|845|847|846|846|845|3000
1647874120000|2022-03-21 14:48:40|||||||||800
1647874130000|2022-03-21 14:48:50|847|846|847|847|848|847|847|846|2400
1647874140000|2022-03-21 14:49:00|848|846|849|848|849|848|848|846|1846
1647874150000|2022-03-21 14:49:10|848|847|848|847|848|847|848|847|514
1647874170000|2022-03-21 14:49:30|849|848|849|848|850|849|849|848|1946
1647874180000|2022-03-21 14:49:40|848|847|848|847|848|847|848|847|713
1647874190000|2022-03-21 14:49:50|849|848|849|848|849|848|849|848|1100
1647874200000|2022-03-21 14:50:00|850|849|851|850|851|850|850|849|1355
1647874210000|2022-03-21 14:50:10|850|849|850|849|850|849|850|849|2600
1647874220000|2022-03-21 14:50:20|849|848|850|849|850|849|849|848|687
1647874240000|2022-03-21 14:50:40|851|850|851|850|851|850|851|850|300
1647874250000|2022-03-21 14:50:50|850|849|849|848|850|849|849|848|1100
1647874260000|2022-03-21 14:51:00|850|849|850|849|850|849|850|849|1000
1647874270000|2022-03-21 14:51:10|851|850|850|849|851|850|850|849|1100
1647874280000|2022-03-21 14:51:20|851|850|851|850|851|850|851|850|700
1647874290000|2022-03-21 14:51:30|||||||||100
1647874300000|2022-03-21 14:51:40|852|851|851|850|852|851|851|850|1600
1647874310000|2022-03-21 14:51:50|852|851|852|851|852|851|852|851|377
1647874320000|2022-03-21 14:52:00|851|850|851|850|851|850|851|850|400
1647874330000|2022-03-21 14:52:10|850|849|850|849|850|849|849|849|3800
1647874340000|2022-03-21 14:52:20|849|848|849|848|850|849|849|848|2311
1647874350000|2022-03-21 14:52:30|850|849|850|849|850|849|849|849|872
1647874360000|2022-03-21 14:52:40|849|848|850|849|850|849|849|848|1925
1647874370000|2022-03-21 14:52:50|851|850|850|849|851|850|850|849|4026
1647874390000|2022-03-21 14:53:10|849|848|848|847|849|848|848|847|2400
1647874400000|2022-03-21 14:53:20|||||||||100
1647874410000|2022-03-21 14:53:30|849|848|848|847|849|848|848|847|4335
1647874420000|2022-03-21 14:53:40|849|848|846|845|849|848|846|845|1748
1647874430000|2022-03-21 14:53:50|847|846|847|846|847|846|847|846|490
1647874440000|2022-03-21 14:54:00|846|845|846|845|846|845|846|845|663
1647874450000|2022-03-21 14:54:10|847|846|847|846|847|846|847|846|600
1647874470000|2022-03-21 14:54:30|846|845|846|845|846|845|845|844|1206
1647874480000|2022-03-21 14:54:40|847|846|847|846|847|846|847|846|600
1647874490000|2022-03-21 14:54:50|846|845|848|847|848|847|846|845|1074
1647874500000|2022-03-21 14:55:00|849|848|847|846|849|848|847|846|4829
1647874510000|2022-03-21 14:55:10|846|845|847|846|847|846|846|845|895
1647874520000|2022-03-21 14:55:20|||||||||100
1647874530000|2022-03-21 14:55:30|848|847|848|847|848|847|847|847|1096
1647874540000|2022-03-21 14:55:40|||||||||100
1647874550000|2022-03-21 14:55:50|||||||||400
1647874560000|2022-03-21 14:56:00|849|848|849|848|849|848|848|847|1576
1647874570000|2022-03-21 14:56:10|848|847|848|847|848|847|848|847|1800
1647874590000|2022-03-21 14:56:30|847|846|846|845|847|846|846|845|2000
1647874600000|2022-03-21 14:56:40|845|844|846|845|846|845|845|844|3646
1647874610000|2022-03-21 14:56:50|||||||||200
1647874630000|2022-03-21 14:57:10|847|846|847|846|847|846|846|846|800
1647874640000|2022-03-21 14:57:20|||||||||1300
1647874650000|2022-03-21 14:57:30|848|847|848|847|848|847|848|847|523
1647874660000|2022-03-21 14:57:40|847|846|847|846|847|846|847|846|2400
1647874670000|2022-03-21 14:57:50|||||||||1100
1647874680000|2022-03-21 14:58:00|||||||||4668
1647874690000|2022-03-21 14:58:10|848|847|848|847|848|847|848|847|963
1647874700000|2022-03-21 14:58:20|849|848|849|848|850|849|849|848|7771
1647874710000|2022-03-21 14:58:30|850|849|849|848|850|849|849|848|1220
1647874730000|2022-03-21 14:58:50|||||||||100
1647874740000|2022-03-21 14:59:00|||||||||100
1647874750000|2022-03-21 14:59:10|850|849|850|849|850|849|849|849|7509
1647874780000|2022-03-21 14:59:40|849|848|850|849|850|849|849|848|987
1647874790000|2022-03-21 14:59:50|849|848|849|848|849|848|849|848|525
1647874800000|2022-03-21 15:00:00|848|847|849|848|849|848|848|847|2736
1647874810000|2022-03-21 15:00:10|848|847|849|848|849|848|848|847|1100
1647874820000|2022-03-21 15:00:20|848|847|848|847|848|847|848|847|3198
1647874830000|2022-03-21 15:00:30|849|848|849|848|849|848|849|848|2270
1647874840000|2022-03-21 15:00:40|850|849|849|848|850|849|849|848|1800
1647874860000|2022-03-21 15:01:00|850|849|851|850|851|850|850|849|2500
1647874880000|2022-03-21 15:01:20|852|851|852|851|852|851|852|851|3400
1647874900000|2022-03-21 15:01:40|851|850|850|849|851|850|850|849|1828
1647874910000|2022-03-21 15:01:50|849|848|849|848|849|848|849|848|3057
1647874920000|2022-03-21 15:02:00|850|849|849|848|850|849|849|848|7269
1647874930000|2022-03-21 15:02:10|850|849|850|849|850|849|850|849|1384
1647874940000|2022-03-21 15:02:20|849|848|850|849|850|849|849|848|2247
1647874950000|2022-03-21 15:02:30|851|850|851|850|851|850|851|850|1150
1647874960000|2022-03-21 15:02:40|850|849|849|848|850|849|849|848|24201
1647874970000|2022-03-21 15:02:50|||||||||100
1647874980000|2022-03-21 15:03:00|848|847|847|846|848|848|846|845|8702
1647874990000|2022-03-21 15:03:10|||||||||300
1647875000000|2022-03-21 15:03:20|848|847|848|847|848|847|847|846|4291
1647875010000|2022-03-21 15:03:30|847|846|847|846|847|846|847|846|400
1647875020000|2022-03-21 15:03:40|||||||||100
1647875030000|2022-03-21 15:03:50|846|845|847|846|847|846|846|845|1200
1647875040000|2022-03-21 15:04:00|846|845|847|846|847|846|846|845|1274
1647875050000|2022-03-21 15:04:10|846|845|845|844|846|845|845|844|1156
1647875060000|2022-03-21 15:04:20|844|843|843|842|844|843|843|842|5508
1647875070000|2022-03-21 15:04:30|844|843|844|843|844|843|843|843|1133
1647875080000|2022-03-21 15:04:40|843|842|844|843|844|843|843|842|1430
1647875090000|2022-03-21 15:04:50|843|842|842|841|843|842|842|841|2570
1647875100000|2022-03-21 15:05:00|841|840|841|840|841|840|841|840|4505
1647875110000|2022-03-21 15:05:10|842|841|842|841|842|841|842|841|3474
1647875130000|2022-03-21 15:05:30|841|840|841|840|841|840|841|840|570
1647875140000|2022-03-21 15:05:40|||||||||1100
1647875150000|2022-03-21 15:05:50|842|841|843|842|843|842|842|841|1430
1647875160000|2022-03-21 15:06:00|842|841|841|840|842|841|841|840|1900
1647875170000|2022-03-21 15:06:10|842|841|842|841|842|841|842|841|350
1647875180000|2022-03-21 15:06:20|841|840|841|840|841|840|841|840|500
1647875210000|2022-03-21 15:06:50|840|839|840|839|840|839|840|839|600
1647875220000|2022-03-21 15:07:00|839|838|839|838|839|838|839|838|300
1647875230000|2022-03-21 15:07:10|840|839|839|838|840|839|839|838|1300
1647875240000|2022-03-21 15:07:20|840|839|840|839|840|839|840|839|700
1647875250000|2022-03-21 15:07:30|||||||||100
1647875280000|2022-03-21 15:08:00|839|838|839|838|839|838|839|838|1086
1647875290000|2022-03-21 15:08:10|838|837|839|838|839|838|838|837|700
1647875300000|2022-03-21 15:08:20|838|837|840|839|840|839|838|837|2990
1647875320000|2022-03-21 15:08:40|841|840|842|841|842|841|841|840|1629
1647875330000|2022-03-21 15:08:50|||||||||100
1647875340000|2022-03-21 15:09:00|843|842|842|841|843|842|842|841|1000
1647875350000|2022-03-21 15:09:10|||||||||200
1647875360000|2022-03-21 15:09:20|843|842|843|842|843|842|843|842|500
1647875370000|2022-03-21 15:09:30|844|843|845|844|845|844|844|843|1652
1647875380000|2022-03-21 15:09:40|846|845|845|844|846|845|845|844|1301
1647875390000|2022-03-21 15:09:50|844|843|844|843|844|843|844|843|1527
1647875400000|2022-03-21 15:10:00|845|844|845|844|845|844|845|844|210
1647875420000|2022-03-21 15:10:20|846|845|847|846|847|846|846|845|500
1647875430000|2022-03-21 15:10:30|||||||||200
1647875440000|2022-03-21 15:10:40|846|845|844|843|846|845|844|843|2589
1647875450000|2022-03-21 15:10:50|845|844|845|844|845|844|845|844|700
1647875460000|2022-03-21 15:11:00|846|845|846|845|846|845|846|845|1400
1647875470000|2022-03-21 15:11:10|847|846|846|845|847|846|846|845|2107
1647875490000|2022-03-21 15:11:30|847|846|848|847|848|847|847|846|1400
1647875500000|2022-03-21 15:11:40|849|848|849|848|849|848|848|847|2306
1647875510000|2022-03-21 15:11:50|848|847|848|847|848|847|848|847|400
1647875520000|2022-03-21 15:12:00|849|848|849|848|849|848|849|848|1300
1647875530000|2022-03-21 15:12:10|850|849|849|848|850|849|849|848|2100
1647875540000|2022-03-21 15:12:20|||||||||1000
1647875550000|2022-03-21 15:12:30|848|847|848|847|849|848|848|847|18100
1647875560000|2022-03-21 15:12:40|847|846|847|846|847|846|847|846|400
1647875570000|2022-03-21 15:12:50|848|847|847|846|848|847|847|846|1300
1647875580000|2022-03-21 15:13:00|848|847|848|847|848|847|848|847|2000
1647875590000|2022-03-21 15:13:10|||||||||100
1647875600000|2022-03-21 15:13:20|||||||||100
1647875620000|2022-03-21 15:13:40|847|846|847|846|847|846|847|846|700
1647875640000|2022-03-21 15:14:00|848|847|848|847|848|847|848|847|966
1647875660000|2022-03-21 15:14:20|849|848|848|847|849|848|848|847|2400
1647875670000|2022-03-21 15:14:30|849|848|849|848|849|848|849|848|600
1647875680000|2022-03-21 15:14:40|848|847|848|847|848|847|848|847|442
1647875690000|2022-03-21 15:14:50|849|848|849|848|849|848|849|848|200
1647875700000|2022-03-21 15:15:00|||||||||400
1647875710000|2022-03-21 15:15:10|848|847|848|847|849|847|848|847|4003
1647875720000|2022-03-21 15:15:20|849|848|849|848|849|848|849|848|300
1647875730000|2022-03-21 15:15:30|848|847|850|849|850|849|848|847|2314
1647875740000|2022-03-21 15:15:40|||||||||2441
1647875750000|2022-03-21 15:15:50|851|850|851|850|851|850|851|850|2111
1647875760000|2022-03-21 15:16:00|852|851|852|851|852|851|852|851|1806
1647875770000|2022-03-21 15:16:10|853|852|853|852|853|852|853|852|574
1647875780000|2022-03-21 15:16:20|854|853|854|853|854|853|854|853|300
1647875790000|2022-03-21 15:16:30|855|854|856|855|856|855|855|854|2200
1647875800000|2022-03-21 15:16:40|857|856|857|856|857|856|857|856|3900
1647875810000|2022-03-21 15:16:50|||||||||900
1647875820000|2022-03-21 15:17:00|858|857|858|857|858|857|858|857|1058
1647875840000|2022-03-21 15:17:20|859|858|860|859|860|859|858|858|1832
1647875850000|2022-03-21 15:17:30|859|858|860|859|860|859|859|858|3700
1647875860000|2022-03-21 15:17:40|859|858|859|858|859|858|859|858|1100
1647875870000|2022-03-21 15:17:50|858|857|859|858|859|858|858|857|2200
1647875880000|2022-03-21 15:18:00|860|859|860|859|860|859|860|859|100
1647875890000|2022-03-21 15:18:10|||||||||2200
1647875900000|2022-03-21 15:18:20|||||||||300
1647875910000|2022-03-21 15:18:30|859|858|859|858|859|858|859|858|4100
1647875920000|2022-03-21 15:18:40|||||||||300
1647875930000|2022-03-21 15:18:50|||||||||100
1647875940000|2022-03-21 15:19:00|858|857|858|857|858|857|858|857|400
1647875950000|2022-03-21 15:19:10|||||||||500
1647875960000|2022-03-21 15:19:20|857|856|858|857|858|857|857|856|3056
1647875970000|2022-03-21 15:19:30|||||||||2900
1647875980000|2022-03-21 15:19:40|857|856|857|856|857|856|857|856|301
1647875990000|2022-03-21 15:19:50|||||||||1600
1647876000000|2022-03-21 15:20:00|||||||||100
1647876010000|2022-03-21 15:20:10|||||||||200
1647876020000|2022-03-21 15:20:20|||||||||100
1647876030000|2022-03-21 15:20:30|||||||||200
1647876040000|2022-03-21 15:20:40|||||||||1600
1647876050000|2022-03-21 15:20:50|856|855|856|855|856|855|856|855|500
1647876060000|2022-03-21 15:21:00|857|856|856|855|857|856|856|855|1704
1647876070000|2022-03-21 15:21:10|||||||||200
1647876080000|2022-03-21 15:21:20|857|856|858|857|858|857|856|856|3633
1647876090000|2022-03-21 15:21:30|859|858|858|857|859|858|858|857|2354
1647876100000|2022-03-21 15:21:40|859|858|859|858|859|858|858|858|1425
1647876110000|2022-03-21 15:21:50|858|857|858|857|858|857|858|857|600
1647876120000|2022-03-21 15:22:00|857|856|857|856|858|857|857|856|2638
1647876130000|2022-03-21 15:22:10|856|855|856|855|856|856|856|855|6535
1647876160000|2022-03-21 15:22:40|855|854|856|855|856|855|855|854|2464
1647876170000|2022-03-21 15:22:50|855|854|855|854|855|854|855|854|100
1647876190000|2022-03-21 15:23:10|854|853|856|855|856|855|854|853|2400
1647876240000|2022-03-21 15:24:00|855|854|855|854|855|854|855|854|503
1647876260000|2022-03-21 15:24:20|||||||||300
1647876270000|2022-03-21 15:24:30|854|853|854|853|854|853|854|853|209
1647876280000|2022-03-21 15:24:40|||||||||100
1647876290000|2022-03-21 15:24:50|||||||||100
1647876300000|2022-03-21 15:25:00|855|854|855|854|855|854|855|854|1500
1647876310000|2022-03-21 15:25:10|856|855|856|855|856|855|856|855|200
1647876320000|2022-03-21 15:25:20|857|856|857|856|857|856|857|856|1135
1647876330000|2022-03-21 15:25:30|||||||||100
1647876340000|2022-03-21 15:25:40|||||||||300
1647876350000|2022-03-21 15:25:50|856|855|856|855|856|855|856|855|100
1647876370000|2022-03-21 15:26:10|857|856|858|857|858|857|857|856|3170
1647876400000|2022-03-21 15:26:40|||||||||100
1647876410000|2022-03-21 15:26:50|859|858|859|858|859|858|859|858|700
1647876440000|2022-03-21 15:27:20|||||||||100
1647876450000|2022-03-21 15:27:30|860|859|860|859|860|859|860|859|1463
1647876470000|2022-03-21 15:27:50|||||||||125
1647876480000|2022-03-21 15:28:00|861|860|861|860|861|860|861|860|3077
1647876490000|2022-03-21 15:28:10|862|861|862|861|862|861|862|861|859
1647876510000|2022-03-21 15:28:30|861|860|861|860|861|860|861|860|800
1647876520000|2022-03-21 15:28:40|860|859|860|859|860|859|860|859|2600
1647876530000|2022-03-21 15:28:50|859|858|859|858|859|858|859|858|1100
1647876540000|2022-03-21 15:29:00|860|859|861|860|861|860|860|859|1300
1647876550000|2022-03-21 15:29:10|||||||||300
1647876560000|2022-03-21 15:29:20|860|859|860|859|860|860|860|859|659
1647876570000|2022-03-21 15:29:30|859|858|858|857|859|858|858|857|2345
1647876580000|2022-03-21 15:29:40|859|858|859|858|859|858|859|858|1100
1647876590000|2022-03-21 15:29:50|||||||||110
1647876600000|2022-03-21 15:30:00|||||||||100
1647876610000|2022-03-21 15:30:10|858|857|858|857|858|857|857|856|3321
1647876620000|2022-03-21 15:30:20|857|856|857|856|857|856|857|856|275
1647876630000|2022-03-21 15:30:30|858|857|857|856|858|857|857|856|650
1647876650000|2022-03-21 15:30:50|||||||||200
1647876670000|2022-03-21 15:31:10|858|857|859|858|859|858|858|857|875
1647876680000|2022-03-21 15:31:20|||||||||300
1647876690000|2022-03-21 15:31:30|||||||||100
1647876700000|2022-03-21 15:31:40|||||||||100
1647876720000|2022-03-21 15:32:00|858|857|857|856|858|857|857|856|2300
1647876740000|2022-03-21 15:32:20|856|855|856|855|856|855|856|855|1200
1647876750000|2022-03-21 15:32:30|855|854|856|855|856|855|855|854|2700
1647876760000|2022-03-21 15:32:40|855|854|855|854|855|854|855|854|300
1647876780000|2022-03-21 15:33:00|856|855|856|855|856|855|855|855|400
1647876790000|2022-03-21 15:33:10|855|854|855|854|855|854|855|854|1200
1647876800000|2022-03-21 15:33:20|||||||||500
1647876830000|2022-03-21 15:33:50|854|853|854|853|854|853|854|853|700
1647876840000|2022-03-21 15:34:00|855|854|855|854|855|854|855|854|661
1647876850000|2022-03-21 15:34:10|||||||||100
1647876860000|2022-03-21 15:34:20|854|853|854|853|854|853|854|853|745
1647876900000|2022-03-21 15:35:00|||||||||500
1647876910000|2022-03-21 15:35:10|855|854|855|854|856|855|855|854|1700
1647876930000|2022-03-21 15:35:30|854|853|854|853|854|853|854|853|1358
1647876940000|2022-03-21 15:35:40|853|852|853|852|853|852|853|852|300
1647876950000|2022-03-21 15:35:50|854|853|854|853|854|853|854|853|879
1647876960000|2022-03-21 15:36:00|853|852|851|850|853|852|851|850|525
1647876970000|2022-03-21 15:36:10|850|849|851|850|851|850|850|849|6700
1647876990000|2022-03-21 15:36:30|850|849|851|850|851|850|850|849|1083
1647877000000|2022-03-21 15:36:40|852|851|852|851|852|851|852|851|265
1647877010000|2022-03-21 15:36:50|853|852|855|854|855|854|853|852|1785
1647877020000|2022-03-21 15:37:00|856|855|859|858|859|858|856|855|1672
1647877030000|2022-03-21 15:37:10|860|859|862|861|862|861|860|859|2806
1647877040000|2022-03-21 15:37:20|||||||||100
1647877050000|2022-03-21 15:37:30|||||||||200
1647877070000|2022-03-21 15:37:50|861|860|860|859|861|860|860|859|1262
1647877080000|2022-03-21 15:38:00|861|860|861|860|862|861|861|860|2800
1647877100000|2022-03-21 15:38:20|862|861|862|861|862|861|861|861|600
1647877110000|2022-03-21 15:38:30|861|860|862|861|862|861|861|860|800
1647877120000|2022-03-21 15:38:40|861|860|862|861|862|861|861|860|1685
1647877130000|2022-03-21 15:38:50|863|862|863|862|863|862|863|862|1859
1647877140000|2022-03-21 15:39:00|864|863|864|863|864|863|864|863|2000
1647877150000|2022-03-21 15:39:10|863|862|862|861|863|862|862|861|5076
1647877160000|2022-03-21 15:39:20|863|862|863|862|863|862|862|861|2055
1647877180000|2022-03-21 15:39:40|862|861|863|862|863|862|862|861|900
1647877190000|2022-03-21 15:39:50|864|863|864|863|864|863|864|863|500
1647877200000|2022-03-21 15:40:00|865|864|865|864|865|864|865|864|2300
1647877210000|2022-03-21 15:40:10|864|863|864|863|864|863|864|863|1004
1647877220000|2022-03-21 15:40:20|865|864|865|864|865|864|865|864|800
1647877230000|2022-03-21 15:40:30|864|863|864|863|864|863|864|863|1017
1647877240000|2022-03-21 15:40:40|||||||||400
1647877260000|2022-03-21 15:41:00|865|864|865|864|865|864|865|864|2500
1647877270000|2022-03-21 15:41:10|866|865|865|864|866|865|865|864|400
1647877290000|2022-03-21 15:41:30|864|863|864|863|864|863|864|863|778
1647877300000|2022-03-21 15:41:40|865|864|864|863|865|864|864|863|1939
1647877310000|2022-03-21 15:41:50|865|864|865|864|865|864|865|864|725
1647877320000|2022-03-21 15:42:00|864|863|866|865|866|865|864|863|1149
1647877330000|2022-03-21 15:42:10|||||||||400
1647877350000|2022-03-21 15:42:30|865|864|864|863|865|864|864|863|3300
1647877360000|2022-03-21 15:42:40|||||||||1076
1647877370000|2022-03-21 15:42:50|865|864|865|864|865|864|865|864|300
1647877380000|2022-03-21 15:43:00|864|863|864|863|864|863|864|863|100
1647877390000|2022-03-21 15:43:10|||||||||500
1647877430000|2022-03-21 15:43:50|865|864|865|864|865|864|865|864|500
1647877440000|2022-03-21 15:44:00|866|865|866|865|866|865|866|865|600
1647877450000|2022-03-21 15:44:10|867|866|866|865|867|866|865|864|7136
1647877460000|2022-03-21 15:44:20|865|864|864|863|865|864|864|863|2307
1647877470000|2022-03-21 15:44:30|||||||||700
1647877480000|2022-03-21 15:44:40|863|862|863|862|863|863|863|862|1948
1647877490000|2022-03-21 15:44:50|||||||||1900
1647877500000|2022-03-21 15:45:00|||||||||500
1647877510000|2022-03-21 15:45:10|||||||||300
1647877530000|2022-03-21 15:45:30|864|863|864|863|864|863|864|863|1568
1647877540000|2022-03-21 15:45:40|863|862|863|862|863|862|863|862|400
1647877560000|2022-03-21 15:46:00|864|863|865|864|865|864|864|863|1513
1647877570000|2022-03-21 15:46:10|||||||||100
1647877590000|2022-03-21 15:46:30|864|863|864|863|864|863|864|863|345
1647877600000|2022-03-21 15:46:40|863|862|863|862|863|863|863|862|1795
1647877620000|2022-03-21 15:47:00|||||||||200
1647877630000|2022-03-21 15:47:10|864|863|864|863|864|863|864|863|300
1647877640000|2022-03-21 15:47:20|865|864|865|864|865|864|865|864|100
1647877650000|2022-03-21 15:47:30|864|863|864|863|864|863|864|863|1112
1647877670000|2022-03-21 15:47:50|865|864|865|864|865|864|865|864|1100
1647877680000|2022-03-21 15:48:00|864|863|864|863|864|863|864|863|1100
1647877690000|2022-03-21 15:48:10|865|864|866|865|867|866|865|864|9300
1647877700000|2022-03-21 15:48:20|865|864|865|864|865|864|865|864|200
1647877710000|2022-03-21 15:48:30|864|863|863|862|864|863|863|862|11061
1647877720000|2022-03-21 15:48:40|||||||||200
1647877740000|2022-03-21 15:49:00|862|861|862|861|862|861|862|861|330
1647877750000|2022-03-21 15:49:10|861|860|862|861|862|861|861|860|1900
1647877760000|2022-03-21 15:49:20|||||||||300
1647877780000|2022-03-21 15:49:40|861|860|861|860|861|860|861|860|1000
1647877790000|2022-03-21 15:49:50|862|861|862|861|862|861|862|861|700
1647877800000|2022-03-21 15:50:00|863|862|863|862|863|862|863|862|2960
1647877810000|2022-03-21 15:50:10|862|861|862|861|862|861|862|861|400
1647877830000|2022-03-21 15:50:30|863|862|863|862|863|862|863|862|200
1647877850000|2022-03-21 15:50:50|862|861|862|861|862|861|862|861|1206
1647877860000|2022-03-21 15:51:00|861|860|861|860|861|860|861|860|801
1647877870000|2022-03-21 15:51:10|860|859|860|859|860|859|860|859|374
1647877880000|2022-03-21 15:51:20|861|860|861|860|861|860|861|860|600
1647877890000|2022-03-21 15:51:30|862|861|862|861|862|861|862|861|200
1647877900000|2022-03-21 15:51:40|||||||||1300
1647877920000|2022-03-21 15:52:00|||||||||200
1647877940000|2022-03-21 15:52:20|863|862|864|863|864|863|863|862|1700
1647877980000|2022-03-21 15:53:00|863|862|864|863|864|863|863|862|3981
1647877990000|2022-03-21 15:53:10|865|864|865|864|865|864|865|864|1856
1647878010000|2022-03-21 15:53:30|||||||||100
1647878020000|2022-03-21 15:53:40|866|865|865|864|866|865|865|864|2403
1647878030000|2022-03-21 15:53:50|866|865|866|865|866|865|866|865|328
1647878040000|2022-03-21 15:54:00|||||||||500
1647878060000|2022-03-21 15:54:20|865|864|865|864|865|864|865|864|693
1647878070000|2022-03-21 15:54:30|864|863|864|863|864|864|864|863|2611
1647878080000|2022-03-21 15:54:40|865|864|865|864|865|864|865|864|700
1647878090000|2022-03-21 15:54:50|864|863|864|863|864|863|864|863|311
1647878100000|2022-03-21 15:55:00|863|862|863|862|863|862|863|862|0
1647878110000|2022-03-21 15:55:10|864|863|864|863|864|863|864|863|600
1647878120000|2022-03-21 15:55:20|||||||||500
1647878130000|2022-03-21 15:55:30|||||||||145
1647878140000|2022-03-21 15:55:40|||||||||933
1647878150000|2022-03-21 15:55:50|||||||||1000
1647878170000|2022-03-21 15:56:10|865|864|865|864|866|865|865|864|974
1647878190000|2022-03-21 15:56:30|864|863|864|863|864|863|864|863|587
1647878210000|2022-03-21 15:56:50|865|864|865|864|865|864|865|864|600
1647878230000|2022-03-21 15:57:10|864|863|864|863|864|863|864|863|522
1647878240000|2022-03-21 15:57:20|||||||||925
1647878270000|2022-03-21 15:57:50|865|864|865|864|865|864|865|864|1700
1647878280000|2022-03-21 15:58:00|866|865|866|865|866|865|866|865|300
1647878290000|2022-03-21 15:58:10|867|866|866|865|867|866|866|865|3152
1647878300000|2022-03-21 15:58:20|865|864|865|864|865|864|865|864|3705
1647878310000|2022-03-21 15:58:30|||||||||1600
1647878320000|2022-03-21 15:58:40|||||||||100
1647878340000|2022-03-21 15:59:00|866|865|866|865|866|865|866|865|5600
1647878370000|2022-03-21 15:59:30|865|864|865|864|865|864|865|864|800
1647878390000|2022-03-21 15:59:50|866|865|865|864|866|865|865|864|3085
1647878400000|2022-03-21 16:00:00|866|865|866|865|866|865|866|865|472
1647878410000|2022-03-21 16:00:10|867|866|867|866|867|866|867|866|281
1647878420000|2022-03-21 16:00:20|866|865|865|864|866|865|865|864|1313
1647878430000|2022-03-21 16:00:30|864|863|864|863|864|863|864|863|2250
1647878440000|2022-03-21 16:00:40|865|864|865|864|865|864|865|864|1100
1647878450000|2022-03-21 16:00:50|864|863|864|863|864|863|864|863|500
1647878460000|2022-03-21 16:01:00|863|862|863|862|863|862|863|862|500
1647878470000|2022-03-21 16:01:10|864|863|863|862|864|863|863|862|1300
1647878490000|2022-03-21 16:01:30|||||||||465
1647878500000|2022-03-21 16:01:40|862|861|862|861|862|861|862|861|1000
1647878520000|2022-03-21 16:02:00|||||||||100
1647878530000|2022-03-21 16:02:10|861|860|861|860|861|860|861|860|800
1647878540000|2022-03-21 16:02:20|860|859|860|859|860|859|860|859|600
1647878550000|2022-03-21 16:02:30|859|858|859|858|859|858|859|858|680
1647878570000|2022-03-21 16:02:50|860|859|860|859|860|859|860|859|691
1647878600000|2022-03-21 16:03:20|||||||||100
1647878610000|2022-03-21 16:03:30|||||||||1242
1647878620000|2022-03-21 16:03:40|859|858|860|859|860|859|859|858|598
1647878630000|2022-03-21 16:03:50|861|860|861|860|861|860|861|860|1200
1647878640000|2022-03-21 16:04:00|860|859|860|859|860|859|860|859|500
1647878650000|2022-03-21 16:04:10|||||||||200
1647878660000|2022-03-21 16:04:20|||||||||400
1647878680000|2022-03-21 16:04:40|||||||||150
1647878700000|2022-03-21 16:05:00|||||||||400
1647878720000|2022-03-21 16:05:20|859|858|859|858|859|858|859|858|2400
1647878730000|2022-03-21 16:05:30|||||||||400
1647878740000|2022-03-21 16:05:40|860|859|860|859|860|859|860|859|1325
1647878750000|2022-03-21 16:05:50|||||||||400
1647878760000|2022-03-21 16:06:00|||||||||100
1647878770000|2022-03-21 16:06:10|859|858|860|859|860|859|859|858|787
1647878780000|2022-03-21 16:06:20|859|858|859|858|859|858|859|858|400
1647878800000|2022-03-21 16:06:40|860|859|860|859|860|859|860|859|350
1647878810000|2022-03-21 16:06:50|859|858|859|858|859|858|859|858|500
1647878830000|2022-03-21 16:07:10|||||||||300
1647878840000|2022-03-21 16:07:20|860|859|860|859|860|859|860|859|1050
1647878850000|2022-03-21 16:07:30|861|860|860|859|861|860|860|859|4098
1647878870000|2022-03-21 16:07:50|859|858|859|858|859|858|859|858|600
1647878880000|2022-03-21 16:08:00|858|857|858|857|858|857|858|857|2000
1647878920000|2022-03-21 16:08:40|859|858|859|858|859|858|859|858|1476
1647878930000|2022-03-21 16:08:50|860|859|860|859|860|859|860|859|217
1647878950000|2022-03-21 16:09:10|861|860|860|859|861|860|860|859|2200
1647878960000|2022-03-21 16:09:20|861|860|861|860|861|860|861|860|282
1647878980000|2022-03-21 16:09:40|||||||||100
1647878990000|2022-03-21 16:09:50|862|861|862|861|862|861|862|861|1800
1647879000000|2022-03-21 16:10:00|861|860|861|860|861|860|861|860|600
1647879010000|2022-03-21 16:10:10|860|859|860|859|860|859|859|858|4200
1647879020000|2022-03-21 16:10:20|859|858|859|858|859|858|859|858|900
1647879030000|2022-03-21 16:10:30|||||||||100
1647879040000|2022-03-21 16:10:40|860|859|860|859|860|859|860|859|759
1647879050000|2022-03-21 16:10:50|861|860|861|860|861|860|861|860|743
1647879070000|2022-03-21 16:11:10|862|861|862|861|862|861|862|861|300
1647879080000|2022-03-21 16:11:20|861|860|861|860|861|860|861|860|636
1647879100000|2022-03-21 16:11:40|||||||||1000
1647879130000|2022-03-21 16:12:10|862|861|861|860|862|861|861|860|2000
1647879160000|2022-03-21 16:12:40|||||||||350
1647879180000|2022-03-21 16:13:00|||||||||1200
1647879190000|2022-03-21 16:13:10|860|859|859|858|860|859|859|858|799
1647879200000|2022-03-21 16:13:20|860|859|860|859|860|859|860|859|300
1647879250000|2022-03-21 16:14:10|||||||||500
1647879260000|2022-03-21 16:14:20|861|860|861|860|861|860|861|860|2768
1647879280000|2022-03-21 16:14:40|862|861|862|861|862|861|862|861|600
1647879310000|2022-03-21 16:15:10|||||||||100
1647879330000|2022-03-21 16:15:30|||||||||300
1647879340000|2022-03-21 16:15:40|861|860|862|861|862|861|860|859|6220
1647879350000|2022-03-21 16:15:50|861|860|861|860|861|860|861|860|1000
1647879360000|2022-03-21 16:16:00|||||||||1000
1647879370000|2022-03-21 16:16:10|862|861|862|861|862|861|862|861|100
1647879400000|2022-03-21 16:16:40|861|860|861|860|861|860|861|860|539
1647879420000|2022-03-21 16:17:00|860|859|860|859|860|859|860|859|800
1647879430000|2022-03-21 16:17:10|||||||||100
1647879450000|2022-03-21 16:17:30|859|858|859|858|859|858|859|858|300
1647879460000|2022-03-21 16:17:40|||||||||100
1647879470000|2022-03-21 16:17:50|858|857|858|857|858|857|858|857|600
1647879480000|2022-03-21 16:18:00|859|858|859|858|859|858|859|858|1850
1647879490000|2022-03-21 16:18:10|860|859|860|859|860|859|860|859|1800
1647879500000|2022-03-21 16:18:20|||||||||600
1647879510000|2022-03-21 16:18:30|||||||||100
1647879530000|2022-03-21 16:18:50|||||||||605
1647879540000|2022-03-21 16:19:00|||||||||300
1647879570000|2022-03-21 16:19:30|||||||||100
1647879580000|2022-03-21 16:19:40|861|860|860|859|861|860|860|859|3600
1647879600000|2022-03-21 16:20:00|861|860|861|860|861|860|861|860|100
1647879610000|2022-03-21 16:20:10|862|861|862|861|862|861|862|861|600
1647879620000|2022-03-21 16:20:20|863|862|864|863|864|863|863|862|950
1647879630000|2022-03-21 16:20:30|865|864|866|865|866|865|865|864|100
1647879650000|2022-03-21 16:20:50|865|864|866|865|866|865|865|864|2485
1647879660000|2022-03-21 16:21:00|865|864|865|864|865|864|865|864|1300
1647879670000|2022-03-21 16:21:10|866|865|866|865|866|865|866|865|1325
1647879680000|2022-03-21 16:21:20|867|866|867|866|867|866|867|866|200
1647879700000|2022-03-21 16:21:40|868|867|867|866|868|867|867|866|858
1647879710000|2022-03-21 16:21:50|866|865|866|865|866|865|866|865|800
1647879760000|2022-03-21 16:22:40|||||||||1900
1647879770000|2022-03-21 16:22:50|867|866|866|865|867|866|866|865|2288
1647879780000|2022-03-21 16:23:00|865|864|866|865|866|865|865|864|800
1647879790000|2022-03-21 16:23:10|867|866|867|866|867|866|867|866|800
1647879800000|2022-03-21 16:23:20|866|865|866|865|866|865|866|865|500
1647879810000|2022-03-21 16:23:30|||||||||600
1647879820000|2022-03-21 16:23:40|865||866||866||865||1100
1647879830000|2022-03-21 16:23:50|||||||||400
1647879860000|2022-03-21 16:24:20|||||||||1200
1647879930000|2022-03-21 16:25:30|867|866|867|866|868|867|867|866|1050
1647879950000|2022-03-21 16:25:50|868|867|867|866|868|867|867|866|1145
1647879960000|2022-03-21 16:26:00|||||||||100
1647879970000|2022-03-21 16:26:10|868|867|867|866|868|867|867|866|900
1647879980000|2022-03-21 16:26:20|||||||||100
1647880050000|2022-03-21 16:27:30|||||||||100
1647880060000|2022-03-21 16:27:40|866|865|865|864|866|865|865|864|1521
1647880070000|2022-03-21 16:27:50|||||||||300
1647880080000|2022-03-21 16:28:00|||||||||550
1647880110000|2022-03-21 16:28:30|866|865|866|865|866|865|866|865|761
1647880120000|2022-03-21 16:28:40|865|864|865|864|865|864|865|864|1100
1647880150000|2022-03-21 16:29:10|864|863|864|863|864|863|864|863|400
1647880170000|2022-03-21 16:29:30|865|864|865|864|865|864|865|864|796
1647880180000|2022-03-21 16:29:40|864|863|864|863|864|863|864|863|400
1647880190000|2022-03-21 16:29:50|||||||||300
1647880200000|2022-03-21 16:30:00|865|864|860|859|865|864|860|859|2787
1647880210000|2022-03-21 16:30:10|859|858|860|859|860|859|857|856|8200
1647880220000|2022-03-21 16:30:20|861|860|859|858|861|860|858|857|3806
1647880230000|2022-03-21 16:30:30|858|857|858|857|858|857|858|857|534
1647880240000|2022-03-21 16:30:40|857|856|857|856|857|856|857|856|2299
1647880250000|2022-03-21 16:30:50|858|857|855|854|858|857|855|854|2499
1647880260000|2022-03-21 16:31:00|856|855|856|855|856|855|856|855|494
1647880270000|2022-03-21 16:31:10|855|854|855|854|855|854|855|854|0
1647880280000|2022-03-21 16:31:20|854|853|854|853|854|853|854|853|5200
1647880290000|2022-03-21 16:31:30|853|852|851|850|853|852|851|850|5556
1647880300000|2022-03-21 16:31:40|852|851|851|850|852|851|851|850|1035
1647880310000|2022-03-21 16:31:50|||||||||300
1647880320000|2022-03-21 16:32:00|850|849|851|850|851|850|849|848|3654
1647880330000|2022-03-21 16:32:10|850|849|850|849|850|849|850|849|1479
1647880340000|2022-03-21 16:32:20|849|848|850|849|850|849|849|848|1000
1647880350000|2022-03-21 16:32:30|851|850|852|851|852|851|851|850|1433
1647880360000|2022-03-21 16:32:40|||||||||100
1647880370000|2022-03-21 16:32:50|851|850|851|850|852|851|851|850|1765
1647880380000|2022-03-21 16:33:00|850|849|850|849|850|849|849|848|1500
1647880390000|2022-03-21 16:33:10|849|848|849|848|849|848|849|848|1400
1647880400000|2022-03-21 16:33:20|||||||||749
1647880410000|2022-03-21 16:33:30|850|849|850|849|851|850|850|849|1465
1647880420000|2022-03-21 16:33:40|851|850|851|850|851|850|851|850|200
1647880430000|2022-03-21 16:33:50|850|849|849|848|850|849|849|848|1795
1647880440000|2022-03-21 16:34:00|848|847|849|848|849|848|848|847|5400
1647880450000|2022-03-21 16:34:10|848|847|848|847|848|847|848|847|1726
1647880460000|2022-03-21 16:34:20|||||||||2890
1647880480000|2022-03-21 16:34:40|847|846|848|847|848|847|847|846|1000
1647880490000|2022-03-21 16:34:50|849|848|849|848|849|848|848|847|2800
1647880500000|2022-03-21 16:35:00|848|847|847|846|848|847|847|846|1000
1647880510000|2022-03-21 16:35:10|848|847|846|845|848|847|846|845|1200
1647880520000|2022-03-21 16:35:20|845|844|845|844|845|844|845|844|2564
1647880530000|2022-03-21 16:35:30|844|843|846|845|846|845|844|843|2900
1647880540000|2022-03-21 16:35:40|845|844|845|844|845|844|844|843|833
1647880550000|2022-03-21 16:35:50|844|843|844|843|844|843|844|843|800
1647880560000|2022-03-21 16:36:00|||||||||1199
1647880570000|2022-03-21 16:36:10|845|844|845|844|845|844|844|843|1280
1647880580000|2022-03-21 16:36:20|844|843|844|843|844|843|844|843|395
1647880590000|2022-03-21 16:36:30|845|844|844|843|845|844|844|843|1100
1647880610000|2022-03-21 16:36:50|||||||||250
1647880620000|2022-03-21 16:37:00|843|842|843|842|843|842|843|842|900
1647880630000|2022-03-21 16:37:10|842|841|842|841|842|841|842|841|105
1647880640000|2022-03-21 16:37:20|||||||||600
1647880650000|2022-03-21 16:37:30|843|842|843|842|843|842|843|842|2800
1647880670000|2022-03-21 16:37:50|844|843|844|843|844|843|844|843|2010
1647880690000|2022-03-21 16:38:10|843|842|844|843|844|843|843|842|800
1647880720000|2022-03-21 16:38:40|843|842|843|842|843|842|843|842|500
1647880740000|2022-03-21 16:39:00|844|843|845|844|846|845|844|843|2502
1647880750000|2022-03-21 16:39:10|844|843|844|843|844|843|844|843|200
1647880760000|2022-03-21 16:39:20|845|844|846|845|846|845|845|844|5000
1647880770000|2022-03-21 16:39:30|847|846|847|846|847|846|847|846|200
1647880780000|2022-03-21 16:39:40|848|847|849|848|849|848|848|847|500
1647880790000|2022-03-21 16:39:50|850|849|850|849|850|849|850|849|230
1647880800000|2022-03-21 16:40:00|851|850|850|849|851|850|850|849|8500
1647880820000|2022-03-21 16:40:20|||||||||430
1647880830000|2022-03-21 16:40:30|849|848|850|849|850|849|849|848|2821
1647880840000|2022-03-21 16:40:40|||||||||100
1647880850000|2022-03-21 16:40:50|851|850|851|850|851|850|851|850|974
1647880860000|2022-03-21 16:41:00|850|849|850|849|850|849|850|849|1600
1647880870000|2022-03-21 16:41:10|849|848|848|847|849|848|848|847|700
1647880880000|2022-03-21 16:41:20|849|848|848|847|849|848|848|847|131
1647880890000|2022-03-21 16:41:30|||||||||391
1647880900000|2022-03-21 16:41:40|849|848|848|847|849|848|848|847|489
1647880910000|2022-03-21 16:41:50|847|846|848|847|848|847|847|846|0
1647880920000|2022-03-21 16:42:00|849|848|850|849|851|850|849|848|2994
1647880930000|2022-03-21 16:42:10|851|850|851|850|851|850|851|850|400
1647880940000|2022-03-21 16:42:20|850|849|850|849|850|849|850|849|1441
1647880950000|2022-03-21 16:42:30|851|850|851|850|851|850|851|850|1700
1647880960000|2022-03-21 16:42:40|852|851|852|851|852|851|852|851|0
1647880970000|2022-03-21 16:42:50|851|850|852|851|852|851|851|850|1500
1647880980000|2022-03-21 16:43:00|851|850|851|850|851|850|851|850|413
1647881000000|2022-03-21 16:43:20|852|851|852|851|852|851|852|851|300
1647881010000|2022-03-21 16:43:30|851|850|851|850|851|850|851|850|2681
1647881030000|2022-03-21 16:43:50|850|849|851|850|851|850|850|849|1600
1647881050000|2022-03-21 16:44:10|852|851|852|851|852|851|852|851|1465
1647881070000|2022-03-21 16:44:30|||||||||300
1647881090000|2022-03-21 16:44:50|853|852|853|852|854|853|853|852|1300
1647881100000|2022-03-21 16:45:00|852|851|852|851|852|851|851|850|2500
1647881110000|2022-03-21 16:45:10|851|850|850|849|851|850|850|849|3191
1647881120000|2022-03-21 16:45:20|851|850|851|850|851|850|851|850|100
1647881130000|2022-03-21 16:45:30|852|851|853|852|853|852|852|851|2300
1647881140000|2022-03-21 16:45:40|854|853|853|852|854|853|853|852|1349
1647881150000|2022-03-21 16:45:50|854|853|853|852|854|853|853|852|650
1647881160000|2022-03-21 16:46:00|852|851|852|851|852|851|852|851|557
1647881190000|2022-03-21 16:46:30|853|852|853|852|853|852|853|852|1000
1647881200000|2022-03-21 16:46:40|854|853|855|854|855|854|854|853|187
1647881210000|2022-03-21 16:46:50|854|853|854|853|854|853|854|853|804
1647881220000|2022-03-21 16:47:00|855|854|854|853|855|854|854|853|1716
1647881230000|2022-03-21 16:47:10|855|854|855|854|855|854|855|854|900
1647881250000|2022-03-21 16:47:30|854|853|854|853|854|853|854|853|500
1647881260000|2022-03-21 16:47:40|853|852|853|852|853|852|853|852|405
1647881290000|2022-03-21 16:48:10|854|853|854|853|854|853|854|853|700
1647881330000|2022-03-21 16:48:50|853|852|853|852|853|852|853|852|561
1647881340000|2022-03-21 16:49:00|854|853|854|853|854|853|854|853|300
1647881350000|2022-03-21 16:49:10|855|854|855|854|855|854|855|854|800
1647881370000|2022-03-21 16:49:30|856|855|856|855|856|855|856|855|300
1647881380000|2022-03-21 16:49:40|857|856|855|854|857|856|855|854|1817
1647881420000|2022-03-21 16:50:20|854|853|854|853|854|853|854|853|438
1647881460000|2022-03-21 16:51:00|855|854|856|855|856|855|855|854|2100
1647881470000|2022-03-21 16:51:10|855|854|853|852|855|854|853|852|3639
1647881480000|2022-03-21 16:51:20|852|851|851|850|852|851|851|850|600
1647881490000|2022-03-21 16:51:30|852|851|852|851|852|851|851|851|900
1647881500000|2022-03-21 16:51:40|851|850|851|850|851|850|851|850|500
1647881510000|2022-03-21 16:51:50|852|851|851|850|852|851|851|850|4600
1647881520000|2022-03-21 16:52:00|852|851|852|851|852|851|852|851|900
1647881540000|2022-03-21 16:52:20|851|850|851|850|851|850|851|850|1300
1647881550000|2022-03-21 16:52:30|||||||||700
1647881560000|2022-03-21 16:52:40|||||||||493
1647881570000|2022-03-21 16:52:50|||||||||400
1647881590000|2022-03-21 16:53:10|852|851|852|851|852|851|852|851|1000
1647881600000|2022-03-21 16:53:20|||||||||600
1647881630000|2022-03-21 16:53:50|851|850|851|850|851|850|851|850|800
1647881640000|2022-03-21 16:54:00|850|849|851|850|851|850|850|849|2024
1647881650000|2022-03-21 16:54:10|850|849|850|849|850|849|850|849|1800
1647881670000|2022-03-21 16:54:30|||||||||200
1647881680000|2022-03-21 16:54:40|849|848|849|848|849|848|849|848|3103
1647881690000|2022-03-21 16:54:50|848|847|848|847|848|847|848|847|5000
1647881710000|2022-03-21 16:55:10|849|848|849|848|849|848|849|848|1415
1647881720000|2022-03-21 16:55:20|850|849|849|848|850|849|849|848|2028
1647881730000|2022-03-21 16:55:30|848|847|848|847|848|847|848|847|800
1647881750000|2022-03-21 16:55:50|847|846|848|847|848|847|847|846|2208
1647881760000|2022-03-21 16:56:00|||||||||700
1647881770000|2022-03-21 16:56:10|847|846|847|846|847|846|847|846|600
1647881780000|2022-03-21 16:56:20|||||||||2046
1647881800000|2022-03-21 16:56:40|||||||||1000
1647881810000|2022-03-21 16:56:50|||||||||3900
1647881820000|2022-03-21 16:57:00|846|845|847|846|847|846|846|845|1448
1647881830000|2022-03-21 16:57:10|846|845|846|845|846|845|846|845|0
1647881840000|2022-03-21 16:57:20|||||||||200
1647881850000|2022-03-21 16:57:30|||||||||500
1647881860000|2022-03-21 16:57:40|845|844|845|844|845|844|845|844|509
1647881870000|2022-03-21 16:57:50|844|843|844|843|844|843|844|843|1986
1647881880000|2022-03-21 16:58:00|||||||||200
1647881890000|2022-03-21 16:58:10|||||||||1000
1647881900000|2022-03-21 16:58:20|843|842|843|842|843|842|843|842|100
1647881930000|2022-03-21 16:58:50|844|843|843|842|844|843|843|842|2135
1647881940000|2022-03-21 16:59:00|842|841|843|842|843|842|842|841|1300
1647881950000|2022-03-21 16:59:10|842|841|842|841|842|841|842|841|200
1647881960000|2022-03-21 16:59:20|843|842|843|842|843|842|843|842|200
1647881970000|2022-03-21 16:59:30|844|843|843|842|844|843|843|842|800
1647881980000|2022-03-21 16:59:40|842|841|842|841|842|841|842|841|100
1647881990000|2022-03-21 16:59:50|||||||||166
1647882010000|2022-03-21 17:00:10|||||||||200
1647882020000|2022-03-21 17:00:20|||||||||500
1647882030000|2022-03-21 17:00:30|841|840|841|840|841|840|841|840|300
1647882040000|2022-03-21 17:00:40|842|841|842|841|842|841|842|841|1700
1647882050000|2022-03-21 17:00:50|841|840|842|841|842|841|841|840|1300
1647882060000|2022-03-21 17:01:00|843|842|844|843|844|843|843|842|1500
1647882070000|2022-03-21 17:01:10|845|844|845|844|845|844|845|844|541
1647882080000|2022-03-21 17:01:20|844|843|844|843|844|843|844|843|800
1647882090000|2022-03-21 17:01:30|843|842|843|842|843|842|843|842|1200
1647882100000|2022-03-21 17:01:40|||||||||500
1647882120000|2022-03-21 17:02:00|844|843|845|844|845|844|844|843|2320
1647882130000|2022-03-21 17:02:10|846|845|846|845|846|845|846|845|1242
1647882140000|2022-03-21 17:02:20|845|844|845|844|845|844|845|844|487
1647882150000|2022-03-21 17:02:30|844|843|844|843|844|843|844|843|300
1647882160000|2022-03-21 17:02:40|845|844|845|844|845|844|844|844|3500
1647882170000|2022-03-21 17:02:50|846|845|847|846|847|846|846|845|723
1647882180000|2022-03-21 17:03:00|846|845|845|844|846|845|845|844|1563
1647882190000|2022-03-21 17:03:10|844|843|844|843|844|843|844|843|100
1647882200000|2022-03-21 17:03:20|||||||||300
1647882230000|2022-03-21 17:03:50|||||||||1295
1647882260000|2022-03-21 17:04:20|843|842|843|842|843|842|843|842|300
1647882270000|2022-03-21 17:04:30|842|841|842|841|842|841|842|841|0
1647882280000|2022-03-21 17:04:40|843|842|842|841|843|842|842|841|800
1647882290000|2022-03-21 17:04:50|843|842|843|842|843|842|843|842|6559
1647882300000|2022-03-21 17:05:00|842|841|842|841|842|841|842|841|400
1647882310000|2022-03-21 17:05:10|||||||||100
1647882320000|2022-03-21 17:05:20|||||||||441
1647882330000|2022-03-21 17:05:30|843|842|842|841|843|842|842|841|1000
1647882340000|2022-03-21 17:05:40|843|842|843|842|843|842|843|842|4603
1647882350000|2022-03-21 17:05:50|||||||||200
1647882360000|2022-03-21 17:06:00|||||||||200
1647882370000|2022-03-21 17:06:10|844|843|844|843|844|843|844|843|500
1647882380000|2022-03-21 17:06:20|845|844|845|844|845|844|845|844|1600
1647882390000|2022-03-21 17:06:30|846|845|846|845|846|845|846|845|100
1647882400000|2022-03-21 17:06:40|847|846|846|845|847|846|846|845|803
1647882410000|2022-03-21 17:06:50|845|844|845|844|845|844|845|844|2100
1647882420000|2022-03-21 17:07:00|846|845|846|845|846|845|845|845|300
1647882430000|2022-03-21 17:07:10|||||||||100
1647882440000|2022-03-21 17:07:20|||||||||400
1647882460000|2022-03-21 17:07:40|||||||||200
1647882470000|2022-03-21 17:07:50|||||||||2600
1647882480000|2022-03-21 17:08:00|847|846|846|845|847|846|846|845|1300
1647882490000|2022-03-21 17:08:10|845|844|845|844|845|844|845|844|700
1647882500000|2022-03-21 17:08:20|846|845|846|845|846|845|846|845|200
1647882520000|2022-03-21 17:08:40|||||||||1000
1647882540000|2022-03-21 17:09:00|||||||||100
1647882550000|2022-03-21 17:09:10|845|844|845|844|845|844|845|844|800
1647882570000|2022-03-21 17:09:30|846|845|846|845|846|845|846|845|900
1647882580000|2022-03-21 17:09:40|847|846|847|846|847|846|846|846|300
1647882590000|2022-03-21 17:09:50|846|845|848|847|848|847|846|845|4000
1647882600000|2022-03-21 17:10:00|847|846|847|846|847|846|847|846|400
1647882610000|2022-03-21 17:10:10|||||||||100
1647882630000|2022-03-21 17:10:30|846|845|846|845|846|845|846|845|500
1647882650000|2022-03-21 17:10:50|847|846|847|846|847|846|847|846|2850
1647882660000|2022-03-21 17:11:00|846|845|845|844|846|846|845|844|1500
1647882670000|2022-03-21 17:11:10|||||||||200
1647882680000|2022-03-21 17:11:20|844|843|844|843|844|843|844|843|500
1647882690000|2022-03-21 17:11:30|845|844|845|844|845|844|845|844|900
1647882720000|2022-03-21 17:12:00|844|843|844|843|844|843|844|843|900
1647882740000|2022-03-21 17:12:20|843|842|843|842|843|842|843|842|1023
1647882750000|2022-03-21 17:12:30|844|843|843|842|844|843|843|842|1100
1647882760000|2022-03-21 17:12:40|844|843|844|843|844|843|844|843|0
1647882780000|2022-03-21 17:13:00|||||||||300
1647882820000|2022-03-21 17:13:40|845|844|845|844|845|844|845|844|2625
1647882830000|2022-03-21 17:13:50|||||||||1700
1647882840000|2022-03-21 17:14:00|844|843|845|844|845|844|844|843|2500
1647882850000|2022-03-21 17:14:10|844|843|844|843|844|843|844|843|2000
1647882860000|2022-03-21 17:14:20|||||||||355
1647882870000|2022-03-21 17:14:30|845|844|845|844|845|844|845|844|1014
1647882880000|2022-03-21 17:14:40|844|843|844|843|844|843|844|843|2400
1647882890000|2022-03-21 17:14:50|||||||||100
1647882900000|2022-03-21 17:15:00|||||||||1500
1647882920000|2022-03-21 17:15:20|843|842|843|842|843|842|843|842|600
1647882930000|2022-03-21 17:15:30|842|841|842|841|842|841|842|841|2800
1647882940000|2022-03-21 17:15:40|||||||||300
1647882950000|2022-03-21 17:15:50|||||||||495
1647882960000|2022-03-21 17:16:00|841|840|841|840|841|840|841|840|200
1647882980000|2022-03-21 17:16:20|842|841|843|842|843|842|842|841|3591
1647882990000|2022-03-21 17:16:30|842|841|842|841|842|841|842|841|1850
1647883000000|2022-03-21 17:16:40|||||||||300
1647883010000|2022-03-21 17:16:50|||||||||200
1647883020000|2022-03-21 17:17:00|||||||||1000
1647883030000|2022-03-21 17:17:10|841|840|841|840|841|840|841|840|500
1647883040000|2022-03-21 17:17:20|||||||||200
1647883060000|2022-03-21 17:17:40|840|839|840|839|840|839|840|839|390
1647883090000|2022-03-21 17:18:10|||||||||100
1647883100000|2022-03-21 17:18:20|||||||||100
1647883110000|2022-03-21 17:18:30|839|838|839|838|839|838|839|838|500
1647883120000|2022-03-21 17:18:40|||||||||100
1647883130000|2022-03-21 17:18:50|||||||||100
1647883140000|2022-03-21 17:19:00|840|839|841|840|841|840|840|839|3542
1647883150000|2022-03-21 17:19:10|840|839|840|839|840|839|839|838|3400
1647883160000|2022-03-21 17:19:20|||||||||1000
1647883170000|2022-03-21 17:19:30|839|838|838|837|839|838|838|837|6605
1647883180000|2022-03-21 17:19:40|||||||||300
1647883200000|2022-03-21 17:20:00|837|836|838|837|838|837|837|836|2379
1647883210000|2022-03-21 17:20:10|839|838|839|838|839|838|839|838|1100
1647883220000|2022-03-21 17:20:20|||||||||100
1647883240000|2022-03-21 17:20:40|838|837|838|837|838|837|838|837|1300
1647883260000|2022-03-21 17:21:00|||||||||5100
1647883270000|2022-03-21 17:21:10|837|836|837|836|837|836|837|836|500
1647883280000|2022-03-21 17:21:20|||||||||2389
1647883290000|2022-03-21 17:21:30|||||||||200
1647883310000|2022-03-21 17:21:50|||||||||5800
1647883350000|2022-03-21 17:22:30|838|837|838|837|838|837|838|837|4000
1647883360000|2022-03-21 17:22:40|837|836|838|837|838|837|837|836|800
1647883370000|2022-03-21 17:22:50|837|836|838|837|838|837|837|836|1305
1647883390000|2022-03-21 17:23:10|839|838|839|838|839|838|839|838|600
1647883400000|2022-03-21 17:23:20|||||||||100
1647883410000|2022-03-21 17:23:30|840|839|839|838|840|839|839|838|3568
1647883430000|2022-03-21 17:23:50|840|839|840|839|840|839|840|839|400
1647883440000|2022-03-21 17:24:00|839|838|841|840|841|840|839|838|6240
1647883450000|2022-03-21 17:24:10|||||||||200
1647883460000|2022-03-21 17:24:20|842|841|842|841|842|841|842|841|1615
1647883470000|2022-03-21 17:24:30|841|840|841|840|841|840|841|840|1175
1647883480000|2022-03-21 17:24:40|||||||||100
1647883490000|2022-03-21 17:24:50|840|839|840|839|840|839|840|839|175
1647883500000|2022-03-21 17:25:00|||||||||100
1647883520000|2022-03-21 17:25:20|841|840|841|840|841|840|841|840|1073
1647883530000|2022-03-21 17:25:30|842|841|842|841|842|841|842|841|100
1647883550000|2022-03-21 17:25:50|843|842|843|842|843|842|843|842|11379
1647883560000|2022-03-21 17:26:00|842|841|842|841|842|841|842|841|100
1647883570000|2022-03-21 17:26:10|843|842|843|842|843|842|843|842|192
1647883580000|2022-03-21 17:26:20|842|841|841|840|842|841|841|840|1861
1647883590000|2022-03-21 17:26:30|||||||||500
1647883600000|2022-03-21 17:26:40|842|841|841|840|842|841|841|840|1457
1647883610000|2022-03-21 17:26:50|842|841|843|842|843|842|842|841|200
1647883620000|2022-03-21 17:27:00|844|843|844|843|844|843|844|843|622
1647883630000|2022-03-21 17:27:10|843|842|843|842|843|842|843|842|600
1647883640000|2022-03-21 17:27:20|842|841|842|841|842|841|842|841|504
1647883650000|2022-03-21 17:27:30|841|840|841|840|841|840|841|840|300
1647883660000|2022-03-21 17:27:40|840|839|839|838|840|839|839|838|6000
1647883680000|2022-03-21 17:28:00|840|839|840|839|840|839|840|839|300
1647883690000|2022-03-21 17:28:10|839|838|839|838|839|838|839|838|187
1647883710000|2022-03-21 17:28:30|838|837|838|838|838|838|838|837|1632
1647883720000|2022-03-21 17:28:40||837||837||837||837|206
1647883740000|2022-03-21 17:29:00|||||||||100
1647883750000|2022-03-21 17:29:10|839|838|839|838|839|838|839|838|596
1647883790000|2022-03-21 17:29:50|840|839|839|838|840|839|839|838|1400
1647883810000|2022-03-21 17:30:10|838|837|838|837|838|837|838|837|200
1647883820000|2022-03-21 17:30:20|839|838|839|838|839|838|839|838|0
1647883830000|2022-03-21 17:30:30|840|839|840|839|841|840|840|839|1530
1647883850000|2022-03-21 17:30:50|839|838|840|839|840|839|839|838|2366
1647883860000|2022-03-21 17:31:00|||||||||100
1647883870000|2022-03-21 17:31:10|839|838|839|838|839|838|839|838|530
1647883890000|2022-03-21 17:31:30|840|839|840|839|840|839|840|839|328
1647883900000|2022-03-21 17:31:40|841|840|841|840|841|840|841|840|500
1647883910000|2022-03-21 17:31:50|842|841|841|840|842|841|841|840|700
1647883920000|2022-03-21 17:32:00|842|841|842|841|842|841|842|841|0
1647883950000|2022-03-21 17:32:30|||||||||800
1647883960000|2022-03-21 17:32:40|843|842|843|842|843|842|843|842|1672
1647883970000|2022-03-21 17:32:50|842|841|841|840|842|841|841|840|400
1647883990000|2022-03-21 17:33:10|840|839|840|839|840|839|840|839|700
1647884000000|2022-03-21 17:33:20|||||||||208
1647884020000|2022-03-21 17:33:40|841|840|841|840|841|840|841|840|1405
1647884040000|2022-03-21 17:34:00|||||||||5100
1647884060000|2022-03-21 17:34:20|842|841|842|841|842|841|842|841|2810
1647884070000|2022-03-21 17:34:30|841|840|841|840|841|841|841|840|6538
1647884080000|2022-03-21 17:34:40|840|839|840|839|840|839|840|839|522
1647884100000|2022-03-21 17:35:00|839|838|839|838|839|838|839|838|1000
1647884110000|2022-03-21 17:35:10|838|837|838|837|838|837|838|837|800
1647884120000|2022-03-21 17:35:20|837|836|837|836|837|836|836|835|6437
1647884160000|2022-03-21 17:36:00|838|837|838|837|838|837|838|837|3034
1647884170000|2022-03-21 17:36:10|839|838|838|837|839|838|838|837|1213
1647884190000|2022-03-21 17:36:30|837|836|837|836|837|836|837|836|500
1647884200000|2022-03-21 17:36:40|838|837|838|837|838|837|838|837|187
1647884230000|2022-03-21 17:37:10|839|838|839|838|839|838|839|838|800
1647884250000|2022-03-21 17:37:30|840|839|839|838|840|839|839|838|1601
1647884270000|2022-03-21 17:37:50|||||||||100
1647884280000|2022-03-21 17:38:00|840|839|841|840|841|840|840|839|1037
1647884300000|2022-03-21 17:38:20|842|841|842|841|842|841|842|841|200
1647884310000|2022-03-21 17:38:30|843|842|843|842|843|842|843|842|200
1647884340000|2022-03-21 17:39:00|842|841|842|841|842|841|842|841|1367
1647884350000|2022-03-21 17:39:10|841|840|841|840|841|840|840|839|3100
1647884360000|2022-03-21 17:39:20|840|839|841|840|841|840|840|839|100
1647884370000|2022-03-21 17:39:30|842|841|842|841|842|841|842|841|100
1647884390000|2022-03-21 17:39:50|841|840|841|840|841|840|841|840|300
1647884420000|2022-03-21 17:40:20|840|839|840|839|840|839|840|839|0
1647884440000|2022-03-21 17:40:40|839|838|839|838|839|838|839|838|0
1647884470000|2022-03-21 17:41:10|||||||||500
1647884480000|2022-03-21 17:41:20|840|839|840|839|840|839|840|839|1766
1647884510000|2022-03-21 17:41:50|839|838|839|838|839|838|839|838|300
1647884520000|2022-03-21 17:42:00|840|839|840|839|840|839|840|839|800
1647884540000|2022-03-21 17:42:20|839|838|840|839|840|839|839|838|24926
1647884550000|2022-03-21 17:42:30|||||||||200
1647884560000|2022-03-21 17:42:40|839|838|839|838|839|838|838|837|3081
1647884580000|2022-03-21 17:43:00|838|837|839|838|839|838|838|837|1500
1647884590000|2022-03-21 17:43:10|838|837|838|837|838|837|838|837|0
1647884610000|2022-03-21 17:43:30|||||||||134
1647884620000|2022-03-21 17:43:40|837|836|837|836|837|837|837|836|100
1647884630000|2022-03-21 17:43:50|||||||||100
1647884640000|2022-03-21 17:44:00|838|837|837|836|838|837|837|836|459
1647884650000|2022-03-21 17:44:10|||||||||5200
1647884660000|2022-03-21 17:44:20|||||||||1000
1647884690000|2022-03-21 17:44:50|838|837|839|838|839|838|838|837|1573
1647884700000|2022-03-21 17:45:00|838|837|838|837|838|837|838|837|505
1647884710000|2022-03-21 17:45:10|||||||||600
1647884720000|2022-03-21 17:45:20|839|838|839|838|839|838|839|838|200
1647884730000|2022-03-21 17:45:30|838|837|838|837|838|837|838|837|300
1647884740000|2022-03-21 17:45:40|837|836|837|836|837|836|837|836|2625
1647884750000|2022-03-21 17:45:50|||||||||150
1647884760000|2022-03-21 17:46:00|838|837|838|837|838|837|838|837|1000
1647884770000|2022-03-21 17:46:10|839|838|839|838|839|838|839|838|100
1647884780000|2022-03-21 17:46:20|838|837|838|837|838|837|838|837|485
1647884790000|2022-03-21 17:46:30|839|838|839|838|839|838|839|838|213
1647884820000|2022-03-21 17:47:00|840|839|840|839|840|839|840|839|400
1647884830000|2022-03-21 17:47:10|841|840|841|840|841|840|841|840|233
1647884850000|2022-03-21 17:47:30|||||||||100
1647884870000|2022-03-21 17:47:50|840|839|839|838|840|839|839|838|600
1647884900000|2022-03-21 17:48:20|840|839|840|839|840|839|840|839|687
1647884910000|2022-03-21 17:48:30|841|840|842|841|842|841|841|840|4770
1647884920000|2022-03-21 17:48:40|841|840|841|840|841|840|841|840|200
1647884930000|2022-03-21 17:48:50|842|841|842|841|842|841|842|841|4181
1647884940000|2022-03-21 17:49:00|||||||||100
1647884950000|2022-03-21 17:49:10|841|840|841|840|841|840|841|840|2200
1647884960000|2022-03-21 17:49:20|||||||||575
1647884980000|2022-03-21 17:49:40|840|839|840|839|840|839|840|839|2936
1647884990000|2022-03-21 17:49:50|841|840|841|840|841|840|841|840|950
1647885030000|2022-03-21 17:50:30|842|841|842|841|842|841|842|841|800
1647885040000|2022-03-21 17:50:40|841|840|841|840|841|840|841|840|461
1647885050000|2022-03-21 17:50:50|840|839|840|839|840|839|840|839|0
1647885060000|2022-03-21 17:51:00|||||||||100
1647885080000|2022-03-21 17:51:20|||||||||100
1647885090000|2022-03-21 17:51:30|841|840|841|840|841|840|841|840|5450
1647885120000|2022-03-21 17:52:00|840|839|840|839|840|839|840|839|350
1647885130000|2022-03-21 17:52:10|||||||||1800
1647885140000|2022-03-21 17:52:20|841|840|839|838|841|840|839|838|10935
1647885170000|2022-03-21 17:52:50|840|839|840|839|840|839|840|839|900
1647885260000|2022-03-21 17:54:20|839|838|839|838|839|838|839|838|808
1647885280000|2022-03-21 17:54:40|||||||||600
1647885290000|2022-03-21 17:54:50|840|839|840|839|840|839|840|839|1005
1647885300000|2022-03-21 17:55:00|839|838|839|838|839|838|839|838|231
1647885320000|2022-03-21 17:55:20|838|837|838|837|838|837|838|837|1695
1647885350000|2022-03-21 17:55:50|||||||||100
1647885360000|2022-03-21 17:56:00|839|838|839|838|839|838|839|838|400
1647885400000|2022-03-21 17:56:40|||||||||100
1647885420000|2022-03-21 17:57:00||839||838||839||838|0
1647885430000|2022-03-21 17:57:10|||||||||300
1647885440000|2022-03-21 17:57:20|840|839|840|839|840|839|840|838|100
1647885450000|2022-03-21 17:57:30|841|840|841|840|841|840|841|840|166
1647885460000|2022-03-21 17:57:40|840|839|840|839|840|839|840|839|800
1647885470000|2022-03-21 17:57:50|||||||||200
1647885490000|2022-03-21 17:58:10|||||||||100
1647885550000|2022-03-21 17:59:10|841|840|841|840|841|840|841|840|600
1647885590000|2022-03-21 17:59:50|842|841|842|841|842|841|842|841|1300
1647885610000|2022-03-21 18:00:10|||||||||100
1647885630000|2022-03-21 18:00:30|||||||||100
1647885650000|2022-03-21 18:00:50|841|840|840|839|841|840|840|839|500
1647885660000|2022-03-21 18:01:00|839|838|839|838|839|838|839|838|0
1647885670000|2022-03-21 18:01:10|838|837|838|837|838|837|838|837|100
1647885690000|2022-03-21 18:01:30|||||||||175
1647885700000|2022-03-21 18:01:40|839|838|839|838|839|838|839|838|400
1647885720000|2022-03-21 18:02:00|840|839|839|838|840|839|839|838|1800
1647885740000|2022-03-21 18:02:20|840|839|840|839|840|839|840|839|300
1647885750000|2022-03-21 18:02:30|839|838|839|838|839|838|839|838|2236
1647885760000|2022-03-21 18:02:40|||||||||100
1647885780000|2022-03-21 18:03:00|840|839|840|839|840|839|840|839|700
1647885800000|2022-03-21 18:03:20|839|838|839|838|839|838|839|838|400
1647885810000|2022-03-21 18:03:30|838|837|838|837|838|837|838|837|2300
1647885840000|2022-03-21 18:04:00|839|838|839|838|839|838|839|838|300
1647885850000|2022-03-21 18:04:10|||||||||6000
1647885860000|2022-03-21 18:04:20|838|837|838|837|838|837|838|837|600
1647885870000|2022-03-21 18:04:30|839|838|839|838|839|838|839|838|526
1647885880000|2022-03-21 18:04:40|838|837|838|837|838|837|838|837|0
1647885900000|2022-03-21 18:05:00|837|836|838|837|838|837|837|836|3578
1647885910000|2022-03-21 18:05:10|839|838|839|838|839|838|839|838|900
1647885930000|2022-03-21 18:05:30|838|837|838|837|838|837|838|837|1379
1647885940000|2022-03-21 18:05:40|||||||||200
1647885970000|2022-03-21 18:06:10|839|838|839|838|839|838|839|838|200
1647885990000|2022-03-21 18:06:30|||||||||100
1647886000000|2022-03-21 18:06:40|||||||||100
1647886010000|2022-03-21 18:06:50|||||||||100
1647886020000|2022-03-21 18:07:00|840|839|840|839|840|839|840|839|800
1647886030000|2022-03-21 18:07:10|841|840|841|840|841|840|841|840|200
1647886040000|2022-03-21 18:07:20|842|841|842|841|842|841|842|841|100
1647886050000|2022-03-21 18:07:30|||||||||200
1647886070000|2022-03-21 18:07:50|||||||||300
1647886080000|2022-03-21 18:08:00|||||||||100
1647886090000|2022-03-21 18:08:10|||||||||1350
1647886110000|2022-03-21 18:08:30|||||||||1000
1647886140000|2022-03-21 18:09:00|843|842|843|842|843|842|843|842|1838
1647886150000|2022-03-21 18:09:10|844|843|844|843|844|843|844|843|552
1647886170000|2022-03-21 18:09:30|843|842|843|842|843|842|843|842|173
1647886180000|2022-03-21 18:09:40|||||||||100
1647886190000|2022-03-21 18:09:50|844|843|844|843|844|843|844|843|300
1647886200000|2022-03-21 18:10:00|843|842|842|841|843|842|842|841|1646
1647886210000|2022-03-21 18:10:10|||||||||7900
1647886220000|2022-03-21 18:10:20|||||||||100
1647886240000|2022-03-21 18:10:40|843|842|842|841|843|842|842|841|400
1647886260000|2022-03-21 18:11:00|843|842|843|842|843|842|843|842|200
1647886270000|2022-03-21 18:11:10|844|843|844|843|844|843|844|843|1300
1647886290000|2022-03-21 18:11:30|843|842|843|842|843|842|843|842|323
1647886300000|2022-03-21 18:11:40|||||||||3400
1647886320000|2022-03-21 18:12:00|||||||||790
1647886330000|2022-03-21 18:12:10|844|843|844|843|844|843|844|843|700
1647886350000|2022-03-21 18:12:30|843|842|843|842|843|842|843|842|1000
1647886380000|2022-03-21 18:13:00|844|843|844|843|844|843|844|843|826
1647886390000|2022-03-21 18:13:10|||||||||103
1647886430000|2022-03-21 18:13:50|843|842|843|842|843|842|843|842|600
1647886470000|2022-03-21 18:14:30|||||||||100
1647886490000|2022-03-21 18:14:50|842|841|842|841|842|842|842|841|1086
1647886500000|2022-03-21 18:15:00|843|842|843|842|843|842|843|842|750
1647886530000|2022-03-21 18:15:30|842|841|842|841|842|841|842|841|724
1647886550000|2022-03-21 18:15:50|||||||||200
1647886560000|2022-03-21 18:16:00|841|840|841|840|841|840|841|840|2200
1647886580000|2022-03-21 18:16:20|842|841|842|841|842|841|842|841|600
1647886590000|2022-03-21 18:16:30|||||||||298
1647886600000|2022-03-21 18:16:40|||||||||3100
1647886610000|2022-03-21 18:16:50|||||||||200
1647886620000|2022-03-21 18:17:00|||||||||100
1647886630000|2022-03-21 18:17:10|841|840|841|840|841|840|841|840|609
1647886640000|2022-03-21 18:17:20|840|839|839|838|840|839|839|838|945
1647886650000|2022-03-21 18:17:30|840|839|840|839|840|839|840|839|1100
1647886660000|2022-03-21 18:17:40|||||||||3100
1647886720000|2022-03-21 18:18:40|||||||||400
1647886750000|2022-03-21 18:19:10|||||||||400
1647886760000|2022-03-21 18:19:20|||||||||102
1647886770000|2022-03-21 18:19:30|841|840|841|840|841|840|841|840|700
1647886790000|2022-03-21 18:19:50|||||||||1000
1647886800000|2022-03-21 18:20:00|842|841|842|841|842|841|842|841|300
1647886820000|2022-03-21 18:20:20|843|842|843|842|843|842|843|842|300
1647886830000|2022-03-21 18:20:30|||||||||921
1647886860000|2022-03-21 18:21:00|844|843|844|843|844|843|844|843|500
1647886870000|2022-03-21 18:21:10|845|844|846|845|846|845|845|844|2000
1647886880000|2022-03-21 18:21:20|||||||||300
1647886890000|2022-03-21 18:21:30|847|846|847|846|847|846|847|846|5500
1647886900000|2022-03-21 18:21:40|||||||||200
1647886910000|2022-03-21 18:21:50|||||||||200
1647886920000|2022-03-21 18:22:00|848|847|849|848|849|848|848|847|507
1647886930000|2022-03-21 18:22:10|||||||||2600
1647886950000|2022-03-21 18:22:30|||||||||1000
1647886960000|2022-03-21 18:22:40|||||||||100
1647886970000|2022-03-21 18:22:50|||||||||200
1647886990000|2022-03-21 18:23:10|848|847|848|847|848|847|848|847|400
1647887000000|2022-03-21 18:23:20|847|846|847|846|847|846|847|846|1708
1647887010000|2022-03-21 18:23:30|848|847|848|847|848|847|848|847|200
1647887020000|2022-03-21 18:23:40|847|846|847|846|847|846|847|846|400
1647887030000|2022-03-21 18:23:50|848|847|847|846|848|847|847|846|200
1647887040000|2022-03-21 18:24:00|848|847|848|847|848|847|848|847|800
1647887050000|2022-03-21 18:24:10|847|846|847|846|847|846|847|846|200
1647887060000|2022-03-21 18:24:20|||||||||300
1647887070000|2022-03-21 18:24:30|||||||||100
1647887090000|2022-03-21 18:24:50|848|847|848|847|848|847|848|847|413
1647887100000|2022-03-21 18:25:00|849|848|849|848|849|848|848|848|500
1647887110000|2022-03-21 18:25:10|848|847|847|846|848|847|847|846|400
1647887120000|2022-03-21 18:25:20|848|847|848|847|848|847|848|847|805
1647887130000|2022-03-21 18:25:30|||||||||100
1647887160000|2022-03-21 18:26:00|||||||||664
1647887180000|2022-03-21 18:26:20|849|848|849|848|849|848|849|848|500
1647887190000|2022-03-21 18:26:30|848|847|848|847|848|847|848|847|270
1647887200000|2022-03-21 18:26:40|849|848|849|848|849|848|849|848|0
1647887220000|2022-03-21 18:27:00|850|849|850|849|850|849|850|849|1820
1647887230000|2022-03-21 18:27:10|||||||||100
1647887240000|2022-03-21 18:27:20|849|848|849|848|849|848|849|848|935
1647887250000|2022-03-21 18:27:30|850|849|849|848|850|849|849|848|592
1647887260000|2022-03-21 18:27:40|850|849|850|849|850|849|850|849|1800
1647887270000|2022-03-21 18:27:50|849|848|849|848|849|848|849|848|187
1647887280000|2022-03-21 18:28:00|||||||||247
1647887310000|2022-03-21 18:28:30|850|849|850|849|850|849|850|849|500
1647887340000|2022-03-21 18:29:00|851|850|851|850|851|850|851|850|867
1647887350000|2022-03-21 18:29:10|850|849|850|849|850|849|849|848|6430
1647887360000|2022-03-21 18:29:20|||||||||100
1647887380000|2022-03-21 18:29:40|851|850|850|849|851|850|850|849|560
1647887390000|2022-03-21 18:29:50|849|848|849|848|849|848|849|848|1220
1647887410000|2022-03-21 18:30:10|||||||||140
1647887430000|2022-03-21 18:30:30|848|847|849|848|849|848|848|847|679
1647887440000|2022-03-21 18:30:40|||||||||101
1647887450000|2022-03-21 18:30:50|||||||||700
1647887460000|2022-03-21 18:31:00|||||||||351
1647887470000|2022-03-21 18:31:10|848|847|847|846|848|847|847|846|700
1647887480000|2022-03-21 18:31:20|848|847|848|847|848|847|848|847|900
1647887500000|2022-03-21 18:31:40|847|846|848|847|848|847|847|846|100
1647887510000|2022-03-21 18:31:50|847|846|847|846|847|846|847|846|991
1647887520000|2022-03-21 18:32:00|846|845|846|845|846|845|846|845|300
1647887530000|2022-03-21 18:32:10|847|846|847|846|847|846|847|846|500
1647887540000|2022-03-21 18:32:20|||||||||233
1647887550000|2022-03-21 18:32:30|848|847|848|847|848|847|847|847|100
1647887560000|2022-03-21 18:32:40|||||||||100
1647887570000|2022-03-21 18:32:50|||||||||400
1647887580000|2022-03-21 18:33:00|847|846|847|846|847|846|847|846|474
1647887590000|2022-03-21 18:33:10|848|847|848|847|848|847|848|847|900
1647887600000|2022-03-21 18:33:20|849|848|848|847|849|848|848|847|300
1647887610000|2022-03-21 18:33:30|||||||||100
1647887620000|2022-03-21 18:33:40|847|846|847|846|847|846|847|846|460
1647887650000|2022-03-21 18:34:10|846|845|846|845|846|845|846|845|118
1647887660000|2022-03-21 18:34:20|845|844|845|844|845|844|845|844|2788
1647887670000|2022-03-21 18:34:30|846|845|846|845|846|845|846|845|700
1647887680000|2022-03-21 18:34:40|845|844|845|844|845|844|845|844|1000
1647887700000|2022-03-21 18:35:00|846|845|846|845|846|845|846|845|655
1647887710000|2022-03-21 18:35:10|845|844|845|844|845|844|845|844|400
1647887720000|2022-03-21 18:35:20|||||||||100
1647887740000|2022-03-21 18:35:40|||||||||8170
1647887750000|2022-03-21 18:35:50|||||||||300
1647887770000|2022-03-21 18:36:10|844|843|844|843|844|843|844|843|806
1647887790000|2022-03-21 18:36:30|||||||||100
1647887800000|2022-03-21 18:36:40|845|844|845|844|845|844|845|844|4997
1647887810000|2022-03-21 18:36:50|846|845|846|845|846|845|846|845|600
1647887820000|2022-03-21 18:37:00|847|846|847|846|847|846|847|846|300
1647887830000|2022-03-21 18:37:10|||||||||200
1647887840000|2022-03-21 18:37:20|846|845|847|846|847|846|846|845|745
1647887850000|2022-03-21 18:37:30|||||||||300
1647887860000|2022-03-21 18:37:40|848|847|847|846|848|847|847|846|600
1647887870000|2022-03-21 18:37:50|848|847|848|847|848|847|848|847|0
1647887900000|2022-03-21 18:38:20|849|848|849|848|849|848|849|848|200
1647887920000|2022-03-21 18:38:40|848|847|848|847|848|847|848|847|4200
1647887980000|2022-03-21 18:39:40|||||||||100
1647887990000|2022-03-21 18:39:50|847|846|846|845|847|846|846|845|1687
1647888000000|2022-03-21 18:40:00|||||||||300
1647888020000|2022-03-21 18:40:20|||||||||100
1647888050000|2022-03-21 18:40:50|||||||||100
1647888060000|2022-03-21 18:41:00|847|846|847|846|847|846|847|846|500
1647888070000|2022-03-21 18:41:10|||||||||100
1647888080000|2022-03-21 18:41:20|848|847|848|847|848|847|848|847|400
1647888100000|2022-03-21 18:41:40|847|846|846|845|847|846|846|845|1155
1647888120000|2022-03-21 18:42:00|845|844|844|843|845|844|844|843|4800
1647888140000|2022-03-21 18:42:20|843|842|843|842|843|843|843|842|1400
1647888150000|2022-03-21 18:42:30|842|841|843|842|843|842|842|841|700
1647888160000|2022-03-21 18:42:40|844|843|844|843|844|843|844|843|317
1647888170000|2022-03-21 18:42:50|845|844|845|844|845|844|845|844|600
1647888180000|2022-03-21 18:43:00|846|845|846|845|846|845|846|845|900
1647888190000|2022-03-21 18:43:10|845|844|845|844|845|844|845|844|400
1647888210000|2022-03-21 18:43:30|844|843|844|843|844|843|844|843|0
1647888230000|2022-03-21 18:43:50|845|844|845|844|845|844|845|844|600
1647888240000|2022-03-21 18:44:00|||||||||100
1647888250000|2022-03-21 18:44:10|||||||||100
1647888260000|2022-03-21 18:44:20|846|845|845|844|846|845|845|844|2756
1647888280000|2022-03-21 18:44:40|||||||||1200
1647888290000|2022-03-21 18:44:50|846|845|846|845|846|845|846|845|400
1647888300000|2022-03-21 18:45:00|845|844|846|845|846|845|845|844|200
1647888320000|2022-03-21 18:45:20|845|844|845|844|845|844|845|844|200
1647888330000|2022-03-21 18:45:30|846|845|846|845|846|845|846|845|236
1647888350000|2022-03-21 18:45:50|847|846|847|846|847|846|847|846|1500
1647888360000|2022-03-21 18:46:00|846|845|847|846|847|846|846|845|300
1647888390000|2022-03-21 18:46:30|||||||||300
1647888410000|2022-03-21 18:46:50|848|847|847|846|848|847|847|846|1005
1647888420000|2022-03-21 18:47:00|846|845|846|845|846|845|846|845|609
1647888460000|2022-03-21 18:47:40|847|846|847|846|847|846|847|846|500
1647888470000|2022-03-21 18:47:50|846|845|846|845|846|845|846|845|5700
1647888480000|2022-03-21 18:48:00|||||||||300
1647888500000|2022-03-21 18:48:20|||||||||2112
1647888510000|2022-03-21 18:48:30|||||||||100
1647888530000|2022-03-21 18:48:50|||||||||656
1647888540000|2022-03-21 18:49:00|845|844|845|844|845|844|845|844|100
1647888550000|2022-03-21 18:49:10|846|845|846|845|846|845|846|845|800
1647888570000|2022-03-21 18:49:30|||||||||4100
1647888580000|2022-03-21 18:49:40|||||||||500
1647888610000|2022-03-21 18:50:10|845|844|845|844|845|844|845|844|200
1647888620000|2022-03-21 18:50:20|||||||||100
1647888650000|2022-03-21 18:50:50|||||||||400
1647888670000|2022-03-21 18:51:10|||||||||200
1647888680000|2022-03-21 18:51:20|||||||||177
1647888710000|2022-03-21 18:51:50|846|845|845|844|846|845|845|844|3214
1647888730000|2022-03-21 18:52:10|844|843|845|844|845|844|844|843|901
1647888740000|2022-03-21 18:52:20|||||||||300
1647888780000|2022-03-21 18:53:00|||||||||100
1647888790000|2022-03-21 18:53:10|846|845|846|845|846|845|846|845|1341
1647888800000|2022-03-21 18:53:20|845|844|845|844|845|844|845|844|900
1647888840000|2022-03-21 18:54:00|||||||||100
1647888870000|2022-03-21 18:54:30|844|843|844|843|844|843|844|843|889
1647888890000|2022-03-21 18:54:50|845|844|845|844|845|844|845|844|400
1647888920000|2022-03-21 18:55:20|846|845|845|844|846|845|845|844|4100
1647888930000|2022-03-21 18:55:30|844|843|844|843|844|843|844|843|102
1647888940000|2022-03-21 18:55:40|843|842|842|841|843|842|842|841|7500
1647888950000|2022-03-21 18:55:50|||||||||400
1647888960000|2022-03-21 18:56:00|841|840|841|840|841|840|841|840|300
1647888970000|2022-03-21 18:56:10|||||||||400
1647889000000|2022-03-21 18:56:40|842|841|842|841|842|841|842|841|800
1647889010000|2022-03-21 18:56:50|||||||||100
1647889020000|2022-03-21 18:57:00|841|840|841|840|841|840|841|840|500
1647889030000|2022-03-21 18:57:10|||||||||100
1647889040000|2022-03-21 18:57:20|||||||||2100
1647889060000|2022-03-21 18:57:40|||||||||200
1647889080000|2022-03-21 18:58:00|842|841|842|841|842|841|842|841|795
1647889090000|2022-03-21 18:58:10|841|840|841|840|841|840|841|840|814
1647889110000|2022-03-21 18:58:30|842|841|842|841|842|841|842|841|300
1647889130000|2022-03-21 18:58:50|||||||||100
1647889140000|2022-03-21 18:59:00|841|840|841|840|841|840|841|840|1743
1647889150000|2022-03-21 18:59:10|840||840||840||840||1364
1647889160000|2022-03-21 18:59:20|841||841||841||841||0
1647889190000|2022-03-21 18:59:50|840||840||840||840||0
1647889200000|2022-03-21 19:00:00||839||839||839||839|300
1647889210000|2022-03-21 19:00:10|||||||||750
1647889220000|2022-03-21 19:00:20|841|840|841|840|841|840|841|840|1210
1647889240000|2022-03-21 19:00:40|||||||||100
1647889250000|2022-03-21 19:00:50|840|839|840|839|840|840|840|839|525
1647889260000|2022-03-21 19:01:00|||||||||300
1647889280000|2022-03-21 19:01:20|841|840|841|840|841|840|841|840|400
1647889290000|2022-03-21 19:01:30|||||||||200
1647889300000|2022-03-21 19:01:40|840|839|841|840|841|840|840|839|300
1647889320000|2022-03-21 19:02:00|840|839|840|839|840|839|840|839|200
1647889340000|2022-03-21 19:02:20|841|840|840|839|841|840|840|839|470
1647889380000|2022-03-21 19:03:00|||||||||500
1647889390000|2022-03-21 19:03:10|839|838|839|838|839|838|839|838|600
1647889400000|2022-03-21 19:03:20|||||||||100
1647889420000|2022-03-21 19:03:40|||||||||143
1647889450000|2022-03-21 19:04:10|||||||||100
1647889460000|2022-03-21 19:04:20|||||||||100
1647889470000|2022-03-21 19:04:30|840|839|840|839|840|839|840|839|900
1647889480000|2022-03-21 19:04:40|||||||||100
1647889500000|2022-03-21 19:05:00|839|838|839|838|839|838|839|838|609
1647889540000|2022-03-21 19:05:40|||||||||100
1647889560000|2022-03-21 19:06:00|840|839|840|839|840|839|840|839|1000
1647889570000|2022-03-21 19:06:10|||||||||100
1647889610000|2022-03-21 19:06:50|841|840|841|840|841|840|841|840|3100
1647889650000|2022-03-21 19:07:30|840|839|840|839|840|839|840|839|872
1647889680000|2022-03-21 19:08:00|841|840|841|840|841|840|841|840|400
1647889700000|2022-03-21 19:08:20|||||||||100
1647889740000|2022-03-21 19:09:00|840|839|839|838|840|839|839|838|1000
1647889750000|2022-03-21 19:09:10|||||||||100
1647889770000|2022-03-21 19:09:30|840|839|840|839|840|839|840|839|613
1647889790000|2022-03-21 19:09:50|841|840|841|840|841|840|841|840|2420
1647889800000|2022-03-21 19:10:00|||||||||800
1647889810000|2022-03-21 19:10:10|840|839|840|839|840|839|840|839|700
1647889820000|2022-03-21 19:10:20|841|840|840|839|841|840|840|839|200
1647889830000|2022-03-21 19:10:30|841|840|841|840|841|840|841|840|200
1647889840000|2022-03-21 19:10:40|842|841|843|842|843|842|842|841|800
1647889850000|2022-03-21 19:10:50|842|841|842|841|842|841|842|841|300
1647889860000|2022-03-21 19:11:00|843|842|843|842|843|842|843|842|0
1647889870000|2022-03-21 19:11:10|844|843|844|843|844|843|844|843|200
1647889880000|2022-03-21 19:11:20|845|844|845|844|845|844|845|844|200
1647889890000|2022-03-21 19:11:30|||||||||1796
1647889900000|2022-03-21 19:11:40|844|843|844|843|844|843|844|843|300
1647889910000|2022-03-21 19:11:50|845|844|845|844|845|844|845|844|300
1647889930000|2022-03-21 19:12:10|||||||||100
1647889950000|2022-03-21 19:12:30|||||||||100
1647889980000|2022-03-21 19:13:00|||||||||943
1647890010000|2022-03-21 19:13:30|844|843|844|843|844|843|844|843|3648
1647890080000|2022-03-21 19:14:40|845|844|845|844|845|844|845|844|894
1647890100000|2022-03-21 19:15:00|846|845|846|845|846|845|846|845|1200
1647890110000|2022-03-21 19:15:10|847|846|847|846|848|847|847|846|755
1647890120000|2022-03-21 19:15:20|846|845|847|846|847|846|846|845|600
1647890130000|2022-03-21 19:15:30|846|845|846|845|846|845|846|845|480
1647890160000|2022-03-21 19:16:00|847|846|847|846|847|846|847|846|800
1647890170000|2022-03-21 19:16:10|846|845|846|845|846|845|846|845|1200
1647890180000|2022-03-21 19:16:20|||||||||100
1647890200000|2022-03-21 19:16:40|847|846|847|846|847|846|847|846|574
1647890210000|2022-03-21 19:16:50|846|845|846|845|846|845|846|845|100
1647890220000|2022-03-21 19:17:00|847|846|847|846|847|846|847|846|200
1647890230000|2022-03-21 19:17:10|846|845|846|845|846|845|846|845|0
1647890240000|2022-03-21 19:17:20|845|844|844|843|845|844|844|843|1500
1647890250000|2022-03-21 19:17:30|845|844|845|844|845|844|844|843|2584
1647890260000|2022-03-21 19:17:40|||||||||100
1647890280000|2022-03-21 19:18:00|||||||||200
1647890290000|2022-03-21 19:18:10|844|843|844|843|844|843|844|843|400
1647890300000|2022-03-21 19:18:20|||||||||100
1647890310000|2022-03-21 19:18:30|845|844|845|844|845|844|845|844|300
1647890320000|2022-03-21 19:18:40|||||||||200
1647890330000|2022-03-21 19:18:50|844|843|844|843|844|843|844|843|0
1647890340000|2022-03-21 19:19:00|||||||||2000
1647890370000|2022-03-21 19:19:30|843|842|843|842|843|842|843|842|200
1647890380000|2022-03-21 19:19:40|||||||||200
1647890390000|2022-03-21 19:19:50|||||||||870
1647890400000|2022-03-21 19:20:00|842|841|843|842|843|842|842|841|1600
1647890420000|2022-03-21 19:20:20|844|843|844|843|844|843|844|843|1500
1647890430000|2022-03-21 19:20:30|845|844|845|844|845|844|845|844|2850
1647890440000|2022-03-21 19:20:40|||||||||100
1647890450000|2022-03-21 19:20:50|||||||||100
1647890460000|2022-03-21 19:21:00|846|845|845|844|846|845|845|844|3928
1647890470000|2022-03-21 19:21:10|||||||||102
1647890480000|2022-03-21 19:21:20|||||||||287
1647890510000|2022-03-21 19:21:50|||||||||100
1647890530000|2022-03-21 19:22:10|||||||||300
1647890540000|2022-03-21 19:22:20|||||||||100
1647890550000|2022-03-21 19:22:30|846|845|846|845|846|845|846|845|732
1647890560000|2022-03-21 19:22:40|845|844|845|844|845|844|845|844|387
1647890570000|2022-03-21 19:22:50|||||||||100
1647890590000|2022-03-21 19:23:10|846|845|846|845|846|845|846|845|400
1647890610000|2022-03-21 19:23:30|845|844|844|843|845|844|844|843|2100
1647890630000|2022-03-21 19:23:50|||||||||200
1647890640000|2022-03-21 19:24:00|845|844|845|844|845|844|845|844|502
1647890650000|2022-03-21 19:24:10|||||||||200
1647890670000|2022-03-21 19:24:30|846|845|846|845|846|845|846|845|287
1647890680000|2022-03-21 19:24:40|||||||||500
1647890700000|2022-03-21 19:25:00|||||||||400
1647890740000|2022-03-21 19:25:40|||||||||400
1647890750000|2022-03-21 19:25:50|||||||||616
1647890760000|2022-03-21 19:26:00|||||||||155
1647890790000|2022-03-21 19:26:30|845|844|845|844|845|844|845|844|2300
1647890810000|2022-03-21 19:26:50|844|843|844|843|844|843|844|843|2139
1647890830000|2022-03-21 19:27:10|845|844|845|844|845|844|845|844|605
1647890840000|2022-03-21 19:27:20|846|845|846|845|846|845|846|845|5100
1647890850000|2022-03-21 19:27:30|||||||||100
1647890860000|2022-03-21 19:27:40|845|844|846|845|846|845|845|844|6558
1647890890000|2022-03-21 19:28:10|847|846|847|846|847|846|847|846|1000
1647890900000|2022-03-21 19:28:20|846|845|847|846|847|846|846|845|1861
1647890910000|2022-03-21 19:28:30|846|845|846|845|846|845|846|845|1400
1647890920000|2022-03-21 19:28:40|||||||||200
1647890930000|2022-03-21 19:28:50|||||||||200
1647890950000|2022-03-21 19:29:10|||||||||1500
1647890960000|2022-03-21 19:29:20|847|846|847|846|847|846|847|846|700
1647890970000|2022-03-21 19:29:30|||||||||100
1647891010000|2022-03-21 19:30:10|||||||||100
1647891020000|2022-03-21 19:30:20|||||||||494
1647891030000|2022-03-21 19:30:30|||||||||100
1647891040000|2022-03-21 19:30:40|846|845|846|845|846|845|846|845|2061
1647891060000|2022-03-21 19:31:00|847|846|847|846|847|846|847|846|1119
1647891070000|2022-03-21 19:31:10|848|847|848|847|848|847|848|847|744
1647891080000|2022-03-21 19:31:20|847|846|847|846|847|846|847|846|780
1647891090000|2022-03-21 19:31:30|||||||||200
1647891100000|2022-03-21 19:31:40|||||||||100
1647891110000|2022-03-21 19:31:50|||||||||400
1647891120000|2022-03-21 19:32:00|||||||||100
1647891130000|2022-03-21 19:32:10|846|845|847|846|847|846|846|845|2872
1647891140000|2022-03-21 19:32:20|||||||||698
1647891150000|2022-03-21 19:32:30|848|847|848|847|848|847|848|847|1643
1647891160000|2022-03-21 19:32:40|849|848|850|849|850|849|849|848|1300
1647891170000|2022-03-21 19:32:50|851|850|851|850|851|850|851|850|300
1647891180000|2022-03-21 19:33:00|850|849|850|849|850|849|850|849|2600
1647891210000|2022-03-21 19:33:30|||||||||200
1647891220000|2022-03-21 19:33:40|849|848|849|848|849|848|849|848|1847
1647891240000|2022-03-21 19:34:00|850|849|849|848|850|849|849|848|2316
1647891250000|2022-03-21 19:34:10|||||||||100
1647891260000|2022-03-21 19:34:20|||||||||100
1647891270000|2022-03-21 19:34:30|848|847|848|847|848|847|848|847|2386
1647891280000|2022-03-21 19:34:40|||||||||200
1647891300000|2022-03-21 19:35:00|||||||||100
1647891310000|2022-03-21 19:35:10|||||||||300
1647891320000|2022-03-21 19:35:20|847|846|847|846|847|846|847|846|3800
1647891330000|2022-03-21 19:35:30|848|847|848|847|848|847|848|847|531
1647891340000|2022-03-21 19:35:40|||||||||1200
1647891350000|2022-03-21 19:35:50|||||||||250
1647891360000|2022-03-21 19:36:00|||||||||500
1647891370000|2022-03-21 19:36:10|||||||||200
1647891380000|2022-03-21 19:36:20|||||||||400
1647891390000|2022-03-21 19:36:30|||||||||400
1647891400000|2022-03-21 19:36:40|849|848|850|849|850|849|849|848|2874
1647891410000|2022-03-21 19:36:50|||||||||300
1647891430000|2022-03-21 19:37:10|||||||||400
1647891440000|2022-03-21 19:37:20|851|850|851|850|851|850|851|850|812
1647891450000|2022-03-21 19:37:30|||||||||400
1647891460000|2022-03-21 19:37:40|||||||||300
1647891470000|2022-03-21 19:37:50|850|849|850|849|850|849|850|849|3701
1647891480000|2022-03-21 19:38:00|||||||||500
1647891500000|2022-03-21 19:38:20|||||||||100
1647891510000|2022-03-21 19:38:30|||||||||200
1647891520000|2022-03-21 19:38:40|849|848|849|848|849|848|849|848|2498
1647891550000|2022-03-21 19:39:10|||||||||800
1647891570000|2022-03-21 19:39:30|||||||||442
1647891580000|2022-03-21 19:39:40|848|847|848|847|848|847|848|847|1100
1647891600000|2022-03-21 19:40:00|849|845|850|846|850|846|849|845|0
1647891610000|2022-03-21 19:40:10|849|845|849|845|850|846|848|844|294
1647891620000|2022-03-21 19:40:20|848|844|848|844|849|845|848|844|0
1647891630000|2022-03-21 19:40:30|849|845|848|844|849|845|848|844|200
1647891640000|2022-03-21 19:40:40|849|845|849|845|849|845|848|844|100
1647891650000|2022-03-21 19:40:50|848|844|849|845|849|845|848|844|400
1647891660000|2022-03-21 19:41:00|848|844|847|843|849|845|847|843|0
1647891670000|2022-03-21 19:41:10|848|844|848|843|848|844|847|843|101
1647891680000|2022-03-21 19:41:20|849|844|848|844|849|845|848|844|400
1647891690000|2022-03-21 19:41:30|849|845|849|845|849|845|848|844|253
1647891700000|2022-03-21 19:41:40|848|844|849|845|849|845|848|844|0
1647891710000|2022-03-21 19:41:50|847|843|848|844|849|845|847|843|0
1647891720000|2022-03-21 19:42:00|849|845|849|845|850|846|848|844|0
1647891730000|2022-03-21 19:42:10|850|846|850|846|850|846|849|845|0
1647891740000|2022-03-21 19:42:20|849|845|849|845|850|846|849|845|0
1647891750000|2022-03-21 19:42:30|850|846|849|845|850|846|849|845|0
1647891760000|2022-03-21 19:42:40|850|846|850|846|850|846|849|845|0
1647891770000|2022-03-21 19:42:50|849|845|849|845|850|846|849|845|0
1647891780000|2022-03-21 19:43:00|850|846|849|845|850|846|849|845|0
1647891790000|2022-03-21 19:43:10|850|846|849|845|850|846|848|844|0
1647891800000|2022-03-21 19:43:20|848|844|848|844|849|845|847|843|100
1647891810000|2022-03-21 19:43:30|847|843|848|844|848|844|847|843|202
1647891820000|2022-03-21 19:43:40|847|843|847|843|848|844|846|842|250
1647891830000|2022-03-21 19:43:50|846|842|847|843|847|843|846|842|100
1647891840000|2022-03-21 19:44:00|846|842|847|843|847|843|846|842|2595
1647891850000|2022-03-21 19:44:10|846|842|847|843|847|843|846|842|1150
1647891860000|2022-03-21 19:44:20|846|842|847|843|847|843|846|842|0
1647891870000|2022-03-21 19:44:30|846|842|846|842|847|843|846|842|0
1647891880000|2022-03-21 19:44:40|847|843|847|843|847|843|846|842|0
1647891890000|2022-03-21 19:44:50|846|842|847|843|847|843|846|842|0
1647891900000|2022-03-21 19:45:00|846|842|846|842|847|843|846|842|0
1647891910000|2022-03-21 19:45:10|847|843|847|843|847|843|846|842|0
1647891920000|2022-03-21 19:45:20|846|842|847|843|847|843|846|842|0
1647891930000|2022-03-21 19:45:30|846|842|847|843|847|843|846|842|0
1647891940000|2022-03-21 19:45:40|846|842|846|842|847|843|846|842|211
1647891950000|2022-03-21 19:45:50|847|843|846|842|848|844|846|842|200
1647891960000|2022-03-21 19:46:00|847|843|846|842|847|843|846|842|381
1647891970000|2022-03-21 19:46:10|847|843|846|842|847|843|846|842|0
1647891980000|2022-03-21 19:46:20|847|843|847|843|848|844|846|842|240
1647891990000|2022-03-21 19:46:30|848|844|847|843|848|844|847|843|0
1647892000000|2022-03-21 19:46:40|848|844|848|844|848|844|847|843|0
1647892010000|2022-03-21 19:46:50|847|843|848|844|848|844|847|843|0
1647892020000|2022-03-21 19:47:00|847|843|847|843|848|844|847|843|0
1647892030000|2022-03-21 19:47:10|848|844|847|843|848|844|847|843|0
1647892040000|2022-03-21 19:47:20|848|844|848|844|848|844|847|843|0
1647892050000|2022-03-21 19:47:30|847|843|847|843|848|844|847|843|137
1647892060000|2022-03-21 19:47:40|848|844|848|844|848|844|847|843|100
1647892070000|2022-03-21 19:47:50|847|843|847|843|848|844|847|843|0
1647892080000|2022-03-21 19:48:00|848|844|846|842|848|844|846|842|100
1647892090000|2022-03-21 19:48:10|847|843|844|840|847|843|844|840|0
1647892100000|2022-03-21 19:48:20|843|839|844|840|844|840|843|839|100
1647892110000|2022-03-21 19:48:30|843|839|842|838|844|840|842|838|500
1647892120000|2022-03-21 19:48:40|843|839|842|838|843|839|842|838|0
1647892130000|2022-03-21 19:48:50|843|839|843|839|843|839|842|837|0
1647892140000|2022-03-21 19:49:00|842|838|843|839|843|839|842|838|0
1647892150000|2022-03-21 19:49:10|842|838|842|838|843|839|842|838|100
1647892160000|2022-03-21 19:49:20|843|839|843|839|843|839|842|838|100
1647892170000|2022-03-21 19:49:30|842|838|841|837|842|838|841|837|800
1647892180000|2022-03-21 19:49:40|842|838|842|838|842|838|841|837|200
1647892190000|2022-03-21 19:49:50|841|837|842|838|842|838|841|837|200
1647892200000|2022-03-21 19:50:00|841|837|845|841|846|842|841|837|780
1647892210000|2022-03-21 19:50:10|844|840|844|840|845|841|844|840|267
1647892220000|2022-03-21 19:50:20|845|841|845|841|845|841|844|840|0
1647892230000|2022-03-21 19:50:30|844|840|844|840|845|841|844|840|0
1647892240000|2022-03-21 19:50:40|845|841|844|839|845|841|844|839|497
1647892250000|2022-03-21 19:50:50|845|840|844|840|845|841|844|840|200
1647892260000|2022-03-21 19:51:00|845|841|844|840|845|841|844|840|0
1647892270000|2022-03-21 19:51:10|845|841|845|841|846|842|844|840|100
1647892280000|2022-03-21 19:51:20|846|842|846|842|846|842|845|841|200
1647892290000|2022-03-21 19:51:30|845|841|846|842|846|842|845|841|234
1647892300000|2022-03-21 19:51:40|845|841|846|842|846|842|845|841|100
1647892310000|2022-03-21 19:51:50|845|841|845|841|846|842|845|841|0
1647892320000|2022-03-21 19:52:00|846|842|845|841|846|842|845|841|459
1647892330000|2022-03-21 19:52:10|846|842|846|842|846|842|845|841|378
1647892340000|2022-03-21 19:52:20|845|841|846|842|846|842|845|841|539
1647892350000|2022-03-21 19:52:30|845|841|845|841|846|842|845|841|200
1647892360000|2022-03-21 19:52:40|846|842|845|841|846|842|845|841|0
1647892370000|2022-03-21 19:52:50|846|842|845|841|846|842|845|841|0
1647892380000|2022-03-21 19:53:00|846|842|845|841|846|842|845|841|0
1647892390000|2022-03-21 19:53:10|846|842|845|841|846|842|845|841|0
1647892400000|2022-03-21 19:53:20|846|842|846|842|846|842|845|841|0
1647892410000|2022-03-21 19:53:30|845|841|845|841|846|842|845|841|100
1647892420000|2022-03-21 19:53:40|846|842|845|841|846|842|845|841|100
1647892430000|2022-03-21 19:53:50|846|842|846|842|846|842|845|841|0
1647892440000|2022-03-21 19:54:00|845|841|845|841|846|842|845|841|149
1647892450000|2022-03-21 19:54:10|846|842|846|842|846|842|845|841|100
1647892460000|2022-03-21 19:54:20|845|841|846|842|846|842|845|841|100
1647892470000|2022-03-21 19:54:30|845|841|846|842|846|842|845|841|0
1647892480000|2022-03-21 19:54:40|845|841|845|841|846|842|845|841|0
1647892490000|2022-03-21 19:54:50|846|842|846|842|846|842|845|841|0
1647892500000|2022-03-21 19:55:00|845|841|846|842|846|842|845|841|0
1647892510000|2022-03-21 19:55:10|845|841|847|843|847|843|845|841|152
1647892520000|2022-03-21 19:55:20|846|842|847|843|847|843|846|842|1000
1647892530000|2022-03-21 19:55:30|846|842|847|843|848|844|846|842|0
1647892540000|2022-03-21 19:55:40|848|844|848|844|848|844|847|843|1279
1647892550000|2022-03-21 19:55:50|847|843|848|844|848|844|847|843|1000
1647892560000|2022-03-21 19:56:00|847|843|847|843|848|844|847|843|250
1647892570000|2022-03-21 19:56:10|848|844|847|843|848|844|847|843|0
1647892580000|2022-03-21 19:56:20|848|844|848|843|849|844|847|843|0
1647892590000|2022-03-21 19:56:30|849|844|849|844|849|844|847|843|0
1647892600000|2022-03-21 19:56:40|847|843|849|844|849|844|847|843|0
1647892610000|2022-03-21 19:56:50|848|843|848|844|849|845|848|843|100
1647892620000|2022-03-21 19:57:00|849|845|849|845|849|845|848|844|0
1647892630000|2022-03-21 19:57:10|848|844|849|845|849|845|848|844|0
1647892640000|2022-03-21 19:57:20|848|844|849|845|849|845|848|844|4300
1647892650000|2022-03-21 19:57:30|848|844|849|845|849|845|848|844|3300
1647892660000|2022-03-21 19:57:40|848|844|849|845|849|845|848|844|166
1647892670000|2022-03-21 19:57:50|848|844|849|845|849|845|848|844|1012
1647892680000|2022-03-21 19:58:00|848|844|849|845|849|845|848|844|0
1647892690000|2022-03-21 19:58:10|848|844|849|845|849|845|848|844|2022
1647892700000|2022-03-21 19:58:20|848|844|848|844|849|845|848|844|0
1647892710000|2022-03-21 19:58:30|849|845|849|845|849|845|848|844|0
1647892720000|2022-03-21 19:58:40|848|844|849|845|849|845|848|844|700
1647892730000|2022-03-21 19:58:50|850|844|849|844|850|845|849|844|552
1647892740000|2022-03-21 19:59:00|850|845|849|845|850|845|848|844|0
1647892750000|2022-03-21 19:59:10|848|844|848|844|849|845|848|844|203
1647892760000|2022-03-21 19:59:20|849|845|849|845|849|845|848|844|230
1647892770000|2022-03-21 19:59:30|848|844|850|846|850|846|848|844|480
1647892780000|2022-03-21 19:59:40|849|845|849|845|850|846|849|845|549
1647892790000|2022-03-21 19:59:50|850|846|852|845|852|846|849|845|474
1647955800000|2022-03-22 13:30:00|859|841|847|841|859|842|844|838|25683
1647955810000|2022-03-22 13:30:10||842||844||844||842|0
1647955820000|2022-03-22 13:30:20|||||||||10000
1647955830000|2022-03-22 13:30:30|849|845|854|850|854|850|849|845|5351
1647955840000|2022-03-22 13:30:40|853|851|851|847|853|851|851|847|3350
1647955850000|2022-03-22 13:30:50|850|848|850|847|850|848|850|847|1150
1647955860000|2022-03-22 13:31:00|851|848|851|849|853|850|850|847|4462
1647955870000|2022-03-22 13:31:10|850|848|859|855|860|856|850|848|1384
1647955880000|2022-03-22 13:31:20|858|856|858|855|858|856|857|855|300
1647955890000|2022-03-22 13:31:30|857|854|854|852|858|854|854|852|3946
1647955900000|2022-03-22 13:31:40|853|851|859|857|860|857|853|851|2350
1647955910000|2022-03-22 13:31:50|860|859|860|858|863|860|860|857|9800
1647955920000|2022-03-22 13:32:00|859|859|859|856|859|859|859|856|200
1647955930000|2022-03-22 13:32:10|860|857|860|857|860|858|860|857|0
1647955940000|2022-03-22 13:32:20|859|856|856|855|859|856|856|855|14925
1647955950000|2022-03-22 13:32:30|857|856|858|856|859|856|857|856|1456
1647955960000|2022-03-22 13:32:40|857|855|857|855|857|855|856|854|2000
1647955970000|2022-03-22 13:32:50||854||854||855||854|0
1647955980000|2022-03-22 13:33:00|856|855|860|858|861|858|856|854|1200
1647955990000|2022-03-22 13:33:10|859|857|859|857|859|858|859|857|1100
1647956000000|2022-03-22 13:33:20|858|856|856|854|858|856|856|853|800
1647956010000|2022-03-22 13:33:30|855|853|856|855|856|855|855|853|400
1647956020000|2022-03-22 13:33:40||854||854||855||854|118
1647956030000|2022-03-22 13:33:50|857|855|859|857|859|857|857|854|2200
1647956040000|2022-03-22 13:34:00|858|856|857|855|858|857|857|855|1278
1647956050000|2022-03-22 13:34:10|858|856|861|859|861|859|858|856|400
1647956060000|2022-03-22 13:34:20|862|860|862|860|863|861|860|858|500
1647956070000|2022-03-22 13:34:30|861|859|863|860|863|860|860|858|400
1647956080000|2022-03-22 13:34:40|862|861|862|860|863|861|862|860|127
1647956090000|2022-03-22 13:34:50|861|858|861|859|862|860|861|858|0
1647956100000|2022-03-22 13:35:00|860|858|856|855|860|859|856|854|2125
1647956110000|2022-03-22 13:35:10|855|854|859|858|859|858|855|854|1200
1647956120000|2022-03-22 13:35:20|860|859|861|859|861|859|860|858|10375
1647956130000|2022-03-22 13:35:30|862|860|862|860|863|861|862|859|200
1647956140000|2022-03-22 13:35:40|863|861|864|862|866|863|863|861|200
1647956150000|2022-03-22 13:35:50|865|863|866|865|866|865|865|863|344
1647956160000|2022-03-22 13:36:00|865|864|864|863|865|864|863|862|1090
1647956170000|2022-03-22 13:36:10|865|864|867|866|867|866|865|864|1400
1647956180000|2022-03-22 13:36:20|868|867|866|865|869|868|865|864|1532
1647956190000|2022-03-22 13:36:30|865|864|867|865|867|865|865|864|3100
1647956200000|2022-03-22 13:36:40|866|864|865|864|867|866|865|864|809
1647956210000|2022-03-22 13:36:50|866|865|867|865|867|866|866|865|940
1647956220000|2022-03-22 13:37:00|866|866|868|867|868|867|866|865|1203
1647956230000|2022-03-22 13:37:10|869|868|868|867|870|869|867|866|1000
1647956240000|2022-03-22 13:37:20|869|868|868|867|869|868|867|866|1800
1647956250000|2022-03-22 13:37:30|869|868|869|868|870|869|868|867|450
1647956260000|2022-03-22 13:37:40|870|869|870|869|870|869|869|868|1650
1647956270000|2022-03-22 13:37:50|871|870|869|868|872|871|869|868|10253
1647956280000|2022-03-22 13:38:00|870|869|870|868|871|870|868|867|2502
1647956290000|2022-03-22 13:38:10||869||869||869||869|500
1647956300000|2022-03-22 13:38:20|871|870|871|870|871|870|871|870|500
1647956310000|2022-03-22 13:38:30|870|869|869|868|870|869|869|868|497
1647956320000|2022-03-22 13:38:40|870|869|871|870|872|871|869|868|1309
1647956330000|2022-03-22 13:38:50|872|871|869|868|872|871|869|868|500
1647956340000|2022-03-22 13:39:00|870|869|873|871|873|872|870|869|500
1647956350000|2022-03-22 13:39:10|872|872|876|875|877|875|872|871|1800
1647956360000|2022-03-22 13:39:20|875|874|875|874|878|877|875|874|12402
1647956370000|2022-03-22 13:39:30|876|875|879|878|879|878|876|875|3784
1647956380000|2022-03-22 13:39:40|878|877|876|875|878|877|875|874|10520
1647956390000|2022-03-22 13:39:50|877|876|876|875|877|876|876|875|800
1647956400000|2022-03-22 13:40:00|875|874|873|872|876|875|872|871|604
1647956410000|2022-03-22 13:40:10|874|873|874|872|875|874|872|871|1078
1647956420000|2022-03-22 13:40:20|873|873|871|870|874|873|871|870|878
1647956430000|2022-03-22 13:40:30|872|871|869|868|872|871|868|867|4800
1647956440000|2022-03-22 13:40:40|868|867|870|869|870|869|868|867|700
1647956450000|2022-03-22 13:40:50|869|868|869|868|870|869|869|868|789
1647956460000|2022-03-22 13:41:00|870|869|869|868|870|869|869|868|1520
1647956470000|2022-03-22 13:41:10|868|867|867|866|869|868|866|865|1200
1647956480000|2022-03-22 13:41:20|866|865|866|865|867|866|866|865|2705
1647956490000|2022-03-22 13:41:30|865|864|866|865|866|865|865|863|300
1647956500000|2022-03-22 13:41:40|865|864|865|864|866|864|864|862|800
1647956510000|2022-03-22 13:41:50|864|863|867|866|868|867|864|863|5724
1647956520000|2022-03-22 13:42:00|866|865|869|867|871|870|866|865|4780
1647956530000|2022-03-22 13:42:10|868|868|871|870|872|871|868|868|1437
1647956540000|2022-03-22 13:42:20|870|869|870|869|870|869|869|868|200
1647956550000|2022-03-22 13:42:30|869|868|870|869|870|869|867|866|1500
1647956560000|2022-03-22 13:42:40|871|870|873|872|874|873|871|870|1537
1647956570000|2022-03-22 13:42:50|872|871|873|872|873|872|871|870|700
1647956580000|2022-03-22 13:43:00|872|871|868|867|873|872|868|867|5643
1647956590000|2022-03-22 13:43:10|869|868|870|869|870|869|868|867|600
1647956600000|2022-03-22 13:43:20|869|868|868|867|869|868|868|866|700
1647956610000|2022-03-22 13:43:30|869|866|867|866|869|867|866|865|860
1647956620000|2022-03-22 13:43:40|868|867|872|871|873|872|868|867|7993
1647956630000|2022-03-22 13:43:50|873|872|873|872|873|872|872|871|200
1647956640000|2022-03-22 13:44:00|872|871|871|870|873|872|871|870|600
1647956650000|2022-03-22 13:44:10|872|871|872|871|873|872|870|869|900
1647956660000|2022-03-22 13:44:20|873|872|872|871|873|872|871|870|1800
1647956670000|2022-03-22 13:44:30|871|870|873|872|874|873|870|869|1648
1647956680000|2022-03-22 13:44:40|872|871|872|871|873|872|871|870|1410
1647956690000|2022-03-22 13:44:50|871|870|872|871|872|871|871|870|1736
1647956700000|2022-03-22 13:45:00|873|872|872|870|874|872|871|870|1000
1647956710000|2022-03-22 13:45:10|871|871|873|872|874|873|871|871|1840
1647956720000|2022-03-22 13:45:20|872|871|872|871|873|872|871|870|3735
1647956730000|2022-03-22 13:45:30|871|870|869|868|872|871|869|868|500
1647956740000|2022-03-22 13:45:40|870|869|865|864|870|869|865|864|5646
1647956750000|2022-03-22 13:45:50|864|863|866|865|868|867|864|862|3864
1647956760000|2022-03-22 13:46:00|865|864|864|863|866|865|864|863|1850
1647956770000|2022-03-22 13:46:10|863|862|863|862|863|862|862|860|637
1647956780000|2022-03-22 13:46:20|862|861|862|861|862|861|861|860|3520
1647956790000|2022-03-22 13:46:30|861|860|858|857|861|860|858|857|5384
1647956800000|2022-03-22 13:46:40|859|858|860|859|862|861|858|857|4854
1647956810000|2022-03-22 13:46:50|861|860|861|860|862|860|860|859|3318
1647956820000|2022-03-22 13:47:00|862|861|862|861|863|862|861|860|1490
1647956830000|2022-03-22 13:47:10|863|862|862|861|864|863|861|860|1405
1647956840000|2022-03-22 13:47:20|861|860|860|859|862|861|860|859|429
1647956850000|2022-03-22 13:47:30|861|860|862|861|863|862|860|859|890
1647956860000|2022-03-22 13:47:40|861|860|863|862|864|863|861|860|1400
1647956870000|2022-03-22 13:47:50|862|861|863|862|863|862|861|860|600
1647956880000|2022-03-22 13:48:00|864|863|864|862|864|863|863|862|1454
1647956890000|2022-03-22 13:48:10|863|863|860|859|865|863|860|859|2659
1647956900000|2022-03-22 13:48:20|861|860|863|861|863|862|861|860|500
1647956910000|2022-03-22 13:48:30|864|862|866|864|866|865|864|862|1400
1647956920000|2022-03-22 13:48:40|865|865|866|865|866|865|865|864|600
1647956930000|2022-03-22 13:48:50|865|864|864|863|866|864|864|862|1100
1647956940000|2022-03-22 13:49:00|865|864|862|861|866|865|861|860|5500
1647956950000|2022-03-22 13:49:10|861|860|861|860|862|860|860|859|1785
1647956960000|2022-03-22 13:49:20|862|861|861|860|862|861|861|859|100
1647956970000|2022-03-22 13:49:30|860|859|863|862|863|862|860|859|324
1647956980000|2022-03-22 13:49:40|864|863|864|863|866|865|864|863|1953
1647956990000|2022-03-22 13:49:50|865|864|864|863|865|864|864|862|1840
1647957000000|2022-03-22 13:50:00|863|862|864|863|865|864|863|862|5502
1647957010000|2022-03-22 13:50:10|865|864|866|865|867|866|865|864|2118
1647957020000|2022-03-22 13:50:20|865|864|866|865|867|866|865|864|600
1647957030000|2022-03-22 13:50:30|865|864|866|865|866|865|865|864|1075
1647957040000|2022-03-22 13:50:40|||||||||100
1647957050000|2022-03-22 13:50:50|865|864|864|863|865|864|863|862|817
1647957060000|2022-03-22 13:51:00|863|862|861|860|863|862|861|860|400
1647957070000|2022-03-22 13:51:10|862|861|861|860|862|861|860|859|3587
1647957080000|2022-03-22 13:51:20|860|859|860|859|860|859|859|858|2900
1647957090000|2022-03-22 13:51:30|861|860|861|860|861|860|861|860|100
1647957100000|2022-03-22 13:51:40|860|859|863|862|864|862|860|859|2143
1647957110000|2022-03-22 13:51:50|862|861|868|867|868|867|862|861|3769
1647957120000|2022-03-22 13:52:00|869|868|869|868|871|870|868|867|1736
1647957130000|2022-03-22 13:52:10|870|869|869|868|871|870|869|868|1560
1647957140000|2022-03-22 13:52:20|870|869|870|869|871|870|870|869|700
1647957150000|2022-03-22 13:52:30|871|870|871|870|872|871|870|869|8472
1647957160000|2022-03-22 13:52:40|872|871|872|871|873|872|870|869|1400
1647957170000|2022-03-22 13:52:50|871|870|873|872|873|872|870|869|4935
1647957180000|2022-03-22 13:53:00|874|873|874|873|874|873|874|873|1400
1647957190000|2022-03-22 13:53:10|||||||||1700
1647957200000|2022-03-22 13:53:20|873|872|874|873|874|873|873|872|762
1647957210000|2022-03-22 13:53:30|873|872|873|872|873|872|873|872|0
1647957220000|2022-03-22 13:53:40|874|873|874|873|874|873|874|873|225
1647957230000|2022-03-22 13:53:50|873|872|874|873|874|873|873|872|506
1647957240000|2022-03-22 13:54:00|875|874|877|876|877|876|875|874|11492
1647957250000|2022-03-22 13:54:10|876|875|876|875|877|876|876|875|3825
1647957260000|2022-03-22 13:54:20|877|876|877|876|877|876|877|876|0
1647957270000|2022-03-22 13:54:30|878|877|879|878|879|878|878|877|1691
1647957280000|2022-03-22 13:54:40|878|877|880|879|880|879|878|877|1448
1647957290000|2022-03-22 13:54:50|||||||||4100
1647957300000|2022-03-22 13:55:00|881|880|882|881|882|881|881|880|5703
1647957310000|2022-03-22 13:55:10|881|880|882|881|882|881|881|880|7100
1647957320000|2022-03-22 13:55:20|881|880|882|881|882|881|881|880|700
1647957330000|2022-03-22 13:55:30|883|882|882|881|883|882|882|880|3599
1647957340000|2022-03-22 13:55:40|881|880|883|881|883|882|881|880|1800
1647957350000|2022-03-22 13:55:50|882|880|882|881|883|881|881|880|100
1647957360000|2022-03-22 13:56:00|883|880|883|882|883|882|881|880|2700
1647957370000|2022-03-22 13:56:10|884|883|884|883|884|883|883|882|4794
1647957390000|2022-03-22 13:56:30|885|884|885|884|885|884|885|884|1200
1647957400000|2022-03-22 13:56:40|884|883|885|884|885|884|884|883|1600
1647957410000|2022-03-22 13:56:50|886|885|886|885|886|885|885|884|1212
1647957420000|2022-03-22 13:57:00|885|886|885|884|885|886|885|884|7188
1647957430000|2022-03-22 13:57:10|886|885|884|883|886|885|884|883|2400
1647957440000|2022-03-22 13:57:20|883|882|883|882|884|883|883|882|1200
1647957450000|2022-03-22 13:57:30|884|883|884|883|884|883|884|883|1794
1647957460000|2022-03-22 13:57:40|883|882|884|883|884|883|883|882|2100
1647957470000|2022-03-22 13:57:50|885|884|886|885|886|885|885|884|0
1647957480000|2022-03-22 13:58:00|885|884|886|885|886|885|885|884|11075
1647957490000|2022-03-22 13:58:10|885|884|886|885|886|885|885|884|1626
1647957500000|2022-03-22 13:58:20|887|886|886|885|887|886|886|885|4051
1647957510000|2022-03-22 13:58:30|887|886|887|886|887|886|887|886|3200
1647957520000|2022-03-22 13:58:40|888|887|890|889|890|889|888|887|1736
1647957540000|2022-03-22 13:59:00|891|890|893|892|893|892|891|890|2800
1647957550000|2022-03-22 13:59:10|894|893|894|893|894|893|892|891|3247
1647957560000|2022-03-22 13:59:20|893|892|894|893|894|893|893|892|4660
1647957570000|2022-03-22 13:59:30|893|892|894|893|894|893|893|892|269
1647957580000|2022-03-22 13:59:40|895|894|896|895|896|895|895|894|5472
1647957590000|2022-03-22 13:59:50|895|894|895|894|896|895|894|893|1600
1647957600000|2022-03-22 14:00:00|894|893|894|893|894|893|894|893|2400
1647957610000|2022-03-22 14:00:10|895|894|895|894|897|896|895|894|2923
1647957620000|2022-03-22 14:00:20|896|895|896|895|897|896|895|895|1961
1647957630000|2022-03-22 14:00:30|895|894|894|893|896|895|894|893|1362
1647957640000|2022-03-22 14:00:40|895|892|892|891|895|892|892|891|1400
1647957650000|2022-03-22 14:00:50|893|892|894|893|894|893|893|892|200
1647957660000|2022-03-22 14:01:00|895|894|896|895|896|895|894|893|3450
1647957670000|2022-03-22 14:01:10|897|896|895|894|897|896|895|894|145
1647957680000|2022-03-22 14:01:20|896|895|897|896|897|896|895|894|400
1647957690000|2022-03-22 14:01:30|896|895|898|897|898|897|896|895|11234
1647957700000|2022-03-22 14:01:40|897|896|898|897|899|898|897|896|2320
1647957710000|2022-03-22 14:01:50|||||||||3800
1647957720000|2022-03-22 14:02:00|899|898|900|899|900|899|899|898|4449
1647957730000|2022-03-22 14:02:10|899|898|899|898|900|899|898|897|3081
1647957740000|2022-03-22 14:02:20|900|899|903|902|903|902|899|899|70833
1647957750000|2022-03-22 14:02:30|902|901|901|900|902|901|901|900|7771
1647957760000|2022-03-22 14:02:40|902|901|902|901|903|902|902|901|950
1647957770000|2022-03-22 14:02:50|903||902||903||902||275
1647957780000|2022-03-22 14:03:00|903|902|900|899|903|902|900|899|4733
1647957790000|2022-03-22 14:03:10|901|900|901|900|901|900|901|900|1483
1647957800000|2022-03-22 14:03:20|900|899|900|899|900|899|898|897|10524
1647957810000|2022-03-22 14:03:30|901|900|900|899|901|900|899|898|847
1647957820000|2022-03-22 14:03:40|901|900|901|900|901|900|901|900|1214
1647957830000|2022-03-22 14:03:50|||||||||600
1647957840000|2022-03-22 14:04:00|900|899|901|900|902|901|900|899|5802
1647957850000|2022-03-22 14:04:10|900|899|901|900|902|900|900|899|2154
1647957860000|2022-03-22 14:04:20|900|899|901|900|901|900|900|899|2880
1647957870000|2022-03-22 14:04:30|900|899|900|899|900|899|900|899|5842
1647957880000|2022-03-22 14:04:40|899|898|900|898|900|899|899|898|2150
1647957890000|2022-03-22 14:04:50|899|899|901|900|901|900|899|898|1692
1647957900000|2022-03-22 14:05:00|||||||||500
1647957910000|2022-03-22 14:05:10|900|899|904|903|904|903|900|899|4256
1647957920000|2022-03-22 14:05:20|903|902|902|901|904|903|902|901|842
1647957930000|2022-03-22 14:05:30|901|900|902|901|902|901|900|899|1100
1647957940000|2022-03-22 14:05:40|901|900|902|901|902|901|901|900|200
1647957950000|2022-03-22 14:05:50|903|902|899|898|903|902|899|898|850
1647957960000|2022-03-22 14:06:00|900|899|901|900|901|900|899|898|500
1647957970000|2022-03-22 14:06:10|902|901|900|899|902|901|900|899|3000
1647957980000|2022-03-22 14:06:20|899|898|900|899|900|899|898|897|1100
1647957990000|2022-03-22 14:06:30|899|898|898|897|899|898|898|897|300
1647958000000|2022-03-22 14:06:40|897|896|896|895|898|897|896|895|500
1647958010000|2022-03-22 14:06:50|895|894|898|897|898|897|894|893|3050
1647958020000|2022-03-22 14:07:00|897|896|896|895|898|897|896|895|11716
1647958030000|2022-03-22 14:07:10|895|894|896|895|896|895|894|893|1900
1647958040000|2022-03-22 14:07:20|895|894|893|892|895|894|893|892|600
1647958050000|2022-03-22 14:07:30|894|893|893|892|894|893|893|892|900
1647958060000|2022-03-22 14:07:40|894|893|892|891|894|893|891|890|800
1647958070000|2022-03-22 14:07:50|891|890|894|893|895|894|891|890|2829
1647958080000|2022-03-22 14:08:00|893|892|889|888|893|892|889|888|3570
1647958090000|2022-03-22 14:08:10|888|887|889|888|891|890|888|887|13134
1647958100000|2022-03-22 14:08:20|888|887|888|887|889|888|887|886|1517
1647958110000|2022-03-22 14:08:30|887|886|888|887|889|888|887|886|200
1647958120000|2022-03-22 14:08:40|889|888|888|887|889|888|887|886|3600
1647958130000|2022-03-22 14:08:50|887|886|889|888|890|889|887|886|1800
1647958140000|2022-03-22 14:09:00|890|889|889|888|891|890|889|888|3049
1647958150000|2022-03-22 14:09:10|890|889|892|891|893|892|890|889|1545
1647958160000|2022-03-22 14:09:20|893|892|894|893|895|894|893|892|5200
1647958170000|2022-03-22 14:09:30|893|892|892|891|893|892|892|891|1225
1647958180000|2022-03-22 14:09:40|891|890|893|892|893|892|891|890|730
1647958190000|2022-03-22 14:09:50|892|891|893|892|894|893|892|891|2198
1647958200000|2022-03-22 14:10:00|892|891|892|891|893|892|891|890|4100
1647958210000|2022-03-22 14:10:10|891|890|890|889|892|891|890|889|12293
1647958220000|2022-03-22 14:10:20|891|890|892|891|892|891|890|889|2360
1647958230000|2022-03-22 14:10:30|891|890|890|889|891|890|890|889|400
1647958240000|2022-03-22 14:10:40|891|890|893|892|894|893|891|890|500
1647958250000|2022-03-22 14:10:50|894|893|893|892|894|893|892|891|400
1647958260000|2022-03-22 14:11:00|892|891|895|894|895|894|892|891|820
1647958270000|2022-03-22 14:11:10|896|895|893|892|896|895|893|892|3500
1647958280000|2022-03-22 14:11:20|892|891|891|890|892|892|890|889|3148
1647958290000|2022-03-22 14:11:30|892|891|890|889|892|891|890|889|640
1647958300000|2022-03-22 14:11:40|891|890|892|891|892|891|891|890|300
1647958310000|2022-03-22 14:11:50|893|892|891|890|893|892|891|890|198
1647958320000|2022-03-22 14:12:00|890|889|891|890|891|890|890|889|1668
1647958330000|2022-03-22 14:12:10|890|889|890|889|891|890|890|889|2000
1647958340000|2022-03-22 14:12:20|889|888|889|888|889|888|888|887|1300
1647958350000|2022-03-22 14:12:30|890|889|889|888|890|889|888|887|1105
1647958360000|2022-03-22 14:12:40|890|889|892|891|892|891|890|889|4765
1647958370000|2022-03-22 14:12:50|891|890|892|891|892|891|891|890|400
1647958380000|2022-03-22 14:13:00|891|890|892|891|892|891|891|890|700
1647958390000|2022-03-22 14:13:10|891|890|892|891|893|892|891|890|1825
1647958400000|2022-03-22 14:13:20|893|892|891|891|893|892|891|891|1200
1647958410000|2022-03-22 14:13:30|892|892|893|892|893|892|892|892|1500
1647958420000|2022-03-22 14:13:40|||||||||200
1647958430000|2022-03-22 14:13:50|894|893|896|895|896|895|894|893|5791
1647958440000|2022-03-22 14:14:00|897|896|896|895|897|896|896|895|4011
1647958450000|2022-03-22 14:14:10|||||||||700
1647958460000|2022-03-22 14:14:20|897|896|897|896|897|896|896|895|2190
1647958470000|2022-03-22 14:14:30|898|897|897|896|898|897|897|896|582
1647958480000|2022-03-22 14:14:40|||||||||2350
1647958490000|2022-03-22 14:14:50|898|895|897|896|898|897|896|895|3425
1647958500000|2022-03-22 14:15:00|898|897|896|895|898|897|895|895|3612
1647958510000|2022-03-22 14:15:10|895|894|895|894|896|895|894|893|1451
1647958520000|2022-03-22 14:15:20|896|895|896|895|897|896|895|894|400
1647958530000|2022-03-22 14:15:30|895|894|895|894|896|895|894|893|1174
1647958540000|2022-03-22 14:15:40|894|893|895|894|896|895|894|893|200
1647958550000|2022-03-22 14:15:50|||||||||240
1647958560000|2022-03-22 14:16:00|894|893|893|892|895|894|893|892|1400
1647958570000|2022-03-22 14:16:10|894|893|893|892|894|893|892|891|4200
1647958580000|2022-03-22 14:16:20|894|893|894|893|894|893|894|893|300
1647958590000|2022-03-22 14:16:30|893|892|893|892|893|892|892|891|800
1647958600000|2022-03-22 14:16:40|892|891|893|892|893|892|892|891|0
1647958610000|2022-03-22 14:16:50|892|891|892|891|892|891|892|891|220
1647958620000|2022-03-22 14:17:00|893|892|894|893|895|894|893|892|5000
1647958630000|2022-03-22 14:17:10|893|892|895|894|895|894|893|892|831
1647958640000|2022-03-22 14:17:20|896|895|896|895|896|895|896|895|300
1647958650000|2022-03-22 14:17:30|895|894|896|895|896|895|895|894|200
1647958660000|2022-03-22 14:17:40|895|894|897|896|897|896|895|894|2051
1647958670000|2022-03-22 14:17:50|896|895|896|895|896|895|895|894|1600
1647958680000|2022-03-22 14:18:00|897|896|896|895|897|896|896|895|400
1647958690000|2022-03-22 14:18:10|897|896|900|899|900|899|897|896|3372
1647958700000|2022-03-22 14:18:20|901|900|902|901|903|902|901|900|8416
1647958710000|2022-03-22 14:18:30|903|902|903|902|903|902|903|902|828
1647958720000|2022-03-22 14:18:40|902|901|902|901|902|902|901|900|1560
1647958730000|2022-03-22 14:18:50|903|902|904|903|904|903|903|902|22800
1647958740000|2022-03-22 14:19:00|905|904|906|905|906|905|904|903|7242
1647958750000|2022-03-22 14:19:10|905|904|906|905|906|905|905|904|4795
1647958760000|2022-03-22 14:19:20|907|906|906|905|907|906|906|905|680
1647958770000|2022-03-22 14:19:30|907|906|907|906|907|906|906|905|1009
1647958780000|2022-03-22 14:19:40|906|905|906|906|906|906|906|905|2112
1647958790000|2022-03-22 14:19:50|905|905|905|904|905|905|905|904|1000
1647958800000|2022-03-22 14:20:00|906|905|906|905|906|905|906|905|200
1647958810000|2022-03-22 14:20:10|905|904|906|905|906|905|905|904|500
1647958820000|2022-03-22 14:20:20|||||||||1000
1647958830000|2022-03-22 14:20:30|905|904|904|902|905|904|903|902|1216
1647958840000|2022-03-22 14:20:40|903|903|905|904|905|904|903|902|2676
1647958850000|2022-03-22 14:20:50|906|905|906|905|907|906|906|905|2786
1647958860000|2022-03-22 14:21:00|905|904|906|905|906|905|905|904|400
1647958870000|2022-03-22 14:21:10|907|906|907|906|909|908|907|906|7416
1647958880000|2022-03-22 14:21:20|908|907|908|907|908|907|908|907|300
1647958890000|2022-03-22 14:21:30|907|906|908|907|908|907|907|906|659
1647958900000|2022-03-22 14:21:40|907|906|907|906|908|907|907|906|800
1647958910000|2022-03-22 14:21:50|908|907|908|907|909|908|908|907|719
1647958920000|2022-03-22 14:22:00|907|906|907|906|908|907|907|906|3347
1647958930000|2022-03-22 14:22:10|||||||||4996
1647958940000|2022-03-22 14:22:20|908|907|909|908|909|908|908|907|1800
1647958950000|2022-03-22 14:22:30|910|909|909|908|910|909|909|908|214
1647958960000|2022-03-22 14:22:40|910|909|910|909|910|909|910|908|700
1647958970000|2022-03-22 14:22:50|909|908|910|909|910|909|909|908|1140
1647958980000|2022-03-22 14:23:00|911|910|911|910|911|910|911|910|7747
1647958990000|2022-03-22 14:23:10|912|909|911|910|912|910|910|909|1400
1647959000000|2022-03-22 14:23:20|||||||||1460
1647959010000|2022-03-22 14:23:30|910|909|911|910|911|910|910|909|2450
1647959020000|2022-03-22 14:23:40|910|909|910|909|910|909|910|909|0
1647959030000|2022-03-22 14:23:50|911|910|911|910|911|910|910|909|500
1647959040000|2022-03-22 14:24:00|910|909|909|908|910|909|909|908|990
1647959050000|2022-03-22 14:24:10|910|909|912|911|912|911|910|909|2071
1647959060000|2022-03-22 14:24:20|911|910|910|909|912|911|910|909|400
1647959070000|2022-03-22 14:24:30|911|910|911|910|912|911|911|910|0
1647959080000|2022-03-22 14:24:40|910|909|911|910|912|911|910|909|300
1647959090000|2022-03-22 14:24:50|912|911|911|910|912|911|911|910|700
1647959100000|2022-03-22 14:25:00|910|909|910|909|911|910|910|909|2150
1647959110000|2022-03-22 14:25:10|911|910|908|907|911|910|908|907|1000
1647959120000|2022-03-22 14:25:20|909|908|909|908|909|908|908|907|2367
1647959130000|2022-03-22 14:25:30|908|907|909|908|909|908|908|907|300
1647959140000|2022-03-22 14:25:40|910|909|908|907|910|909|908|907|600
1647959150000|2022-03-22 14:25:50|909|908|909|908|909|908|909|908|200
1647959160000|2022-03-22 14:26:00|910|909|909|908|910|909|909|908|200
1647959170000|2022-03-22 14:26:10|908|907|908|907|908|907|908|907|700
1647959180000|2022-03-22 14:26:20|909|908|910|909|910|909|909|908|0
1647959190000|2022-03-22 14:26:30|911|910|911|910|911|910|911|910|1250
1647959200000|2022-03-22 14:26:40|||||||||1100
1647959210000|2022-03-22 14:26:50|910|909|910|909|911|909|910|909|200
1647959220000|2022-03-22 14:27:00|911|910|910|909|911|910|910|909|0
1647959230000|2022-03-22 14:27:10|911|910|909|908|911|910|909|908|2117
1647959240000|2022-03-22 14:27:20|910|909|911|910|911|910|910|909|0
1647959250000|2022-03-22 14:27:30|910|909|909|908|910|909|909|908|1700
1647959260000|2022-03-22 14:27:40|910|909|910|909|910|909|910|909|1249
1647959270000|2022-03-22 14:27:50|911|910|911|910|911|910|910|909|1000
1647959280000|2022-03-22 14:28:00|912|911|911|910|912|911|911|910|10934
1647959290000|2022-03-22 14:28:10|912|911|910|909|912|911|910|909|1052
1647959300000|2022-03-22 14:28:20|909|908|910|909|910|909|909|908|300
1647959310000|2022-03-22 14:28:30|909|908|910|909|910|909|908|907|4900
1647959320000|2022-03-22 14:28:40|||||||||100
1647959330000|2022-03-22 14:28:50|909|908|908|907|909|908|908|907|200
1647959340000|2022-03-22 14:29:00|909|908|910|909|910|909|909|908|815
1647959350000|2022-03-22 14:29:10|909|908|909|908|909|908|909|908|600
1647959360000|2022-03-22 14:29:20|910|909|910|909|910|909|910|909|458
1647959370000|2022-03-22 14:29:30|909|908|910|909|910|909|909|908|740
1647959390000|2022-03-22 14:29:50|909|908|909|908|909|908|909|908|1735
1647959400000|2022-03-22 14:30:00|910|909|911|910|911|910|910|909|3726
1647959410000|2022-03-22 14:30:10|912|911|913|912|913|912|912|911|4152
1647959420000|2022-03-22 14:30:20|914|913|914|913|915|914|914|913|15100
1647959430000|2022-03-22 14:30:30|915|914|914|913|915|914|914|913|1945
1647959440000|2022-03-22 14:30:40|||||||||100
1647959450000|2022-03-22 14:30:50|913|912|915|914|915|914|913|912|5106
1647959460000|2022-03-22 14:31:00|||||||||100
1647959470000|2022-03-22 14:31:10|||||||||100
1647959480000|2022-03-22 14:31:20|916|915|916|915|916|915|916|915|2408
1647959490000|2022-03-22 14:31:30|915|914|915|914|915|914|915|914|726
1647959500000|2022-03-22 14:31:40|914|913|915|914|915|914|914|913|8791
1647959510000|2022-03-22 14:31:50|914|913|915|914|915|914|914|913|2600
1647959520000|2022-03-22 14:32:00|916|915|914|913|916|915|914|913|17701
1647959530000|2022-03-22 14:32:10|915|914|916|915|916|915|914|913|500
1647959540000|2022-03-22 14:32:20|915|914|915|914|915|914|915|914|800
1647959550000|2022-03-22 14:32:30|916|915|916|915|916|915|916|914|400
1647959560000|2022-03-22 14:32:40|||||||||200
1647959570000|2022-03-22 14:32:50|||||||||1400
1647959580000|2022-03-22 14:33:00|917|916|916|915|917|916|916|915|4044
1647959590000|2022-03-22 14:33:10|917|916|915|914|917|916|915|914|4154
1647959600000|2022-03-22 14:33:20|916|915|915|914|916|915|915|914|2893
1647959610000|2022-03-22 14:33:30|||||||||1191
1647959620000|2022-03-22 14:33:40|914|913|916|915|916|915|914|913|26068
1647959630000|2022-03-22 14:33:50|915|914|915|914|915|914|915|914|700
1647959640000|2022-03-22 14:34:00|916|915|916|915|916|915|915|914|1032
1647959650000|2022-03-22 14:34:10|915|914|915|914|916|915|915|914|3000
1647959660000|2022-03-22 14:34:20|914|913|914|913|914|914|914|913|1471
1647959670000|2022-03-22 14:34:30|913|912|913|912|913|912|913|912|2300
1647959680000|2022-03-22 14:34:40|914|913|915|914|915|914|914|913|109
1647959690000|2022-03-22 14:34:50|916|915|916|915|916|915|916|915|200
1647959700000|2022-03-22 14:35:00|915|914|914|913|915|914|914|913|828
1647959710000|2022-03-22 14:35:10|915|914|914|913|915|914|914|913|4664
1647959720000|2022-03-22 14:35:20|915|914|915|914|915|914|915|914|720
1647959730000|2022-03-22 14:35:30|914|913|911|910|914|913|911|910|5820
1647959740000|2022-03-22 14:35:40|912|911|912|911|913|912|911|910|2944
1647959750000|2022-03-22 14:35:50|||||||||1165
1647959760000|2022-03-22 14:36:00|911|910|911|910|912|911|911|910|618
1647959770000|2022-03-22 14:36:10|910|909|909|908|910|909|909|908|4500
1647959780000|2022-03-22 14:36:20|910|909|909|908|910|909|909|908|1200
1647959790000|2022-03-22 14:36:30|908|907|907|906|908|907|907|906|912
1647959800000|2022-03-22 14:36:40|908|907|908|907|908|907|908|907|1000
1647959810000|2022-03-22 14:36:50|||||||||1600
1647959820000|2022-03-22 14:37:00|907|906|907|906|907|906|907|906|7500
1647959830000|2022-03-22 14:37:10|908|907|910|909|910|909|908|907|1638
1647959840000|2022-03-22 14:37:20|911|910|911|910|911|910|910|909|2000
1647959860000|2022-03-22 14:37:40|912|911|913|912|913|912|912|911|2718
1647959870000|2022-03-22 14:37:50|||||||||3500
1647959880000|2022-03-22 14:38:00|914|913|913|912|914|913|913|912|6670
1647959890000|2022-03-22 14:38:10|914|913|914|913|914|913|914|913|1988
1647959910000|2022-03-22 14:38:30|913|912|914|913|914|913|913|912|1823
1647959920000|2022-03-22 14:38:40|913|912|913|912|914|913|913|912|698
1647959940000|2022-03-22 14:39:00|914|913|914|913|914|913|914|913|466
1647959950000|2022-03-22 14:39:10|913|912|914|913|914|913|913|912|1391
1647959960000|2022-03-22 14:39:20|||||||||358
1647959970000|2022-03-22 14:39:30|913|912|913|912|913|912|913|912|1245
1647959980000|2022-03-22 14:39:40|||||||||100
1647959990000|2022-03-22 14:39:50|914|913|914|913|914|913|914|913|1100
1647960000000|2022-03-22 14:40:00|915|914|916|915|916|915|915|914|11060
1647960020000|2022-03-22 14:40:20|917|916|917|916|917|916|916|915|14789
1647960030000|2022-03-22 14:40:30|916|915|915|914|916|915|914|913|4251
1647960040000|2022-03-22 14:40:40|914|913|914|913|914|913|914|913|2000
1647960050000|2022-03-22 14:40:50|913|912|914|913|914|913|913|912|6800
1647960060000|2022-03-22 14:41:00|913|912|914|913|914|913|913|912|6053
1647960070000|2022-03-22 14:41:10|915|914|914|913|915|914|914|913|3778
1647960080000|2022-03-22 14:41:20|915|914|916|915|916|915|915|914|919
1647960090000|2022-03-22 14:41:30|||||||||900
1647960100000|2022-03-22 14:41:40|||||||||700
1647960110000|2022-03-22 14:41:50|915|914|915|914|915|915|915|914|300
1647960120000|2022-03-22 14:42:00|914|913|915|914|915|914|914|913|669
1647960130000|2022-03-22 14:42:10|914|913|915|914|915|914|914|913|3500
1647960140000|2022-03-22 14:42:20|||||||||200
1647960150000|2022-03-22 14:42:30|||||||||200
1647960160000|2022-03-22 14:42:40|916|915|916|915|916|915|916|915|433
1647960170000|2022-03-22 14:42:50|||||||||300
1647960180000|2022-03-22 14:43:00|915|914|916|915|916|915|915|914|2047
1647960190000|2022-03-22 14:43:10|||||||||400
1647960200000|2022-03-22 14:43:20|917|916|916|915|917|916|916|915|1475
1647960210000|2022-03-22 14:43:30|917|916|918|917|918|917|917|916|3823
1647960220000|2022-03-22 14:43:40|917|916|918|917|918|917|917|916|4226
1647960230000|2022-03-22 14:43:50|919|918|918|917|919|918|917|916|12878
1647960240000|2022-03-22 14:44:00|917|916|917|916|917|916|917|916|1300
1647960250000|2022-03-22 14:44:10|||||||||200
1647960260000|2022-03-22 14:44:20|||||||||1236
1647960270000|2022-03-22 14:44:30|918|917|919|918|919|918|918|917|1801
1647960280000|2022-03-22 14:44:40|920|919|919|918|920|919|919|918|3201
1647960290000|2022-03-22 14:44:50|918|917|918|917|918|917|918|917|6300
1647960300000|2022-03-22 14:45:00|917|916|917|916|917|916|917|916|1771
1647960310000|2022-03-22 14:45:10|918|917|918|917|918|917|918|917|300
1647960320000|2022-03-22 14:45:20|919|918|919|918|919|918|918|917|8935
1647960330000|2022-03-22 14:45:30|918|917|918|917|918|917|918|917|466
1647960340000|2022-03-22 14:45:40|917|916|918|917|918|917|917|916|1483
1647960350000|2022-03-22 14:45:50|919|918|919|918|919|918|919|918|317
1647960360000|2022-03-22 14:46:00|920|919|919|918|920|919|919|918|2561
1647960370000|2022-03-22 14:46:10|920|919|920|919|920|919|920|919|100
1647960380000|2022-03-22 14:46:20|921|920|921|920|921|920|921|920|11189
1647960390000|2022-03-22 14:46:30|922|921|924|923|924|923|922|921|910
1647960400000|2022-03-22 14:46:40|925|924|925|924|926|925|925|924|13405
1647960410000|2022-03-22 14:46:50|924|923|925|924|925|924|924|923|3509
1647960420000|2022-03-22 14:47:00|||||||||455
1647960430000|2022-03-22 14:47:10|924|923|924|923|924|923|924|923|7378
1647960440000|2022-03-22 14:47:20|923|922|923|922|923|922|923|922|5400
1647960450000|2022-03-22 14:47:30|922|921|923|922|923|922|921|920|14604
1647960460000|2022-03-22 14:47:40|924|923|926|925|926|925|924|923|1100
1647960470000|2022-03-22 14:47:50|925|924|924|923|925|924|924|923|3793
1647960480000|2022-03-22 14:48:00|925|924|925|924|925|924|925|924|300
1647960490000|2022-03-22 14:48:10|924|923|925|924|925|924|924|923|218
1647960500000|2022-03-22 14:48:20|||||||||200
1647960510000|2022-03-22 14:48:30|926|925|926|925|926|925|926|925|659
1647960520000|2022-03-22 14:48:40|925|924|925|924|925|924|925|924|500
1647960530000|2022-03-22 14:48:50|926|925|927|926|927|926|926|925|550
1647960550000|2022-03-22 14:49:10|926|925|926|925|926|925|926|925|950
1647960560000|2022-03-22 14:49:20|||||||||200
1647960570000|2022-03-22 14:49:30|925|924|925|924|925|924|925|924|1449
1647960580000|2022-03-22 14:49:40|924|923|924|923|924|924|924|923|200
1647960590000|2022-03-22 14:49:50|925|924|925|924|925|924|924|923|5039
1647960600000|2022-03-22 14:50:00|||||||||500
1647960610000|2022-03-22 14:50:10|924|923|923|923|924|923|923|922|3711
1647960620000|2022-03-22 14:50:20|924|922|925|924|925|924|923|922|4262
1647960630000|2022-03-22 14:50:30|924|923|924|923|924|923|924|923|1600
1647960640000|2022-03-22 14:50:40|||||||||250
1647960650000|2022-03-22 14:50:50|923|922|923|922|923|922|923|922|1000
1647960660000|2022-03-22 14:51:00|924|923|924|923|924|923|924|923|1000
1647960670000|2022-03-22 14:51:10|925|924|926|925|926|925|925|924|954
1647960680000|2022-03-22 14:51:20|925|924|926|925|926|925|925|924|2142
1647960690000|2022-03-22 14:51:30|927|926|926|925|927|926|926|925|300
1647960700000|2022-03-22 14:51:40|927|926|927|926|927|926|927|926|850
1647960710000|2022-03-22 14:51:50|926|925|926|925|927|926|926|925|25653
1647960720000|2022-03-22 14:52:00|925|924|926|925|926|925|925|924|3108
1647960730000|2022-03-22 14:52:10|925|924|926|925|926|925|925|924|510
1647960740000|2022-03-22 14:52:20|925|924|925|924|925|925|925|924|0
1647960750000|2022-03-22 14:52:30|924|923|924|923|924|923|924|923|0
1647960760000|2022-03-22 14:52:40|925|924|925|924|925|924|925|924|500
1647960780000|2022-03-22 14:53:00|||||||||2200
1647960790000|2022-03-22 14:53:10|924|923|925|924|925|924|924|923|1088
1647960800000|2022-03-22 14:53:20|||||||||1000
1647960810000|2022-03-22 14:53:30|926|925|927|926|927|926|926|925|266
1647960820000|2022-03-22 14:53:40|926|925|927|926|927|926|926|925|100
1647960830000|2022-03-22 14:53:50|926|925|925|924|926|926|925|924|800
1647960840000|2022-03-22 14:54:00|926|925|926|925|926|925|926|925|100
1647960850000|2022-03-22 14:54:10|||||||||250
1647960860000|2022-03-22 14:54:20|927|926|927|926|927|926|927|926|314
1647960870000|2022-03-22 14:54:30|||||||||200
1647960880000|2022-03-22 14:54:40|926|925|926|925|926|925|926|925|100
1647960890000|2022-03-22 14:54:50|927|926|927|926|927|926|927|926|200
1647960900000|2022-03-22 14:55:00|926|925|927|926|927|926|926|925|561
1647960910000|2022-03-22 14:55:10|928|927|928|927|928|927|928|927|1465
1647960920000|2022-03-22 14:55:20|927|926|927|926|927|927|927|926|408
1647960930000|2022-03-22 14:55:30|||||||||100
1647960940000|2022-03-22 14:55:40|928|927|928|927|928|927|927|926|3768
1647960950000|2022-03-22 14:55:50|927|926|927|926|927|926|927|926|1850
1647960960000|2022-03-22 14:56:00|928|927|928|927|928|927|928|927|103
1647960970000|2022-03-22 14:56:10|927|926|929|928|929|928|927|926|3196
1647960980000|2022-03-22 14:56:20|||||||||4500
1647960990000|2022-03-22 14:56:30|||||||||600
1647961000000|2022-03-22 14:56:40|928|927|928|927|928|927|928|927|1977
1647961010000|2022-03-22 14:56:50|||||||||100
1647961020000|2022-03-22 14:57:00|||||||||1377
1647961040000|2022-03-22 14:57:20|||||||||500
1647961050000|2022-03-22 14:57:30|929|928|929|928|929|928|929|928|1410
1647961060000|2022-03-22 14:57:40|928|927|929|928|929|928|928|927|5442
1647961070000|2022-03-22 14:57:50|||||||||3800
1647961080000|2022-03-22 14:58:00|928|927|933|932|933|932|928|927|19007
1647961090000|2022-03-22 14:58:10|932|931|931|930|932|931|931|930|4626
1647961100000|2022-03-22 14:58:20|932|931|931|930|932|931|931|930|1100
1647961110000|2022-03-22 14:58:30|932|931|931|930|932|931|931|930|2889
1647961120000|2022-03-22 14:58:40|||||||||2873
1647961130000|2022-03-22 14:58:50|930|929|930|929|930|929|930|929|4300
1647961140000|2022-03-22 14:59:00|931|930|931|930|931|930|931|930|3200
1647961150000|2022-03-22 14:59:10|||||||||3500
1647961160000|2022-03-22 14:59:20|930|929|930|929|930|929|930|929|2000
1647961170000|2022-03-22 14:59:30|929|928|927|926|929|928|926|925|42518
1647961180000|2022-03-22 14:59:40|928|927|927|926|928|927|927|926|1832
1647961190000|2022-03-22 14:59:50|926|925|926|925|926|925|925|924|2200
1647961200000|2022-03-22 15:00:00|925|924|926|925|926|925|925|924|950
1647961210000|2022-03-22 15:00:10|925|924|924|923|925|924|924|923|3800
1647961220000|2022-03-22 15:00:20|||||||||300
1647961230000|2022-03-22 15:00:30|923|922|923|922|923|922|921|920|4410
1647961240000|2022-03-22 15:00:40|922|921|921|920|922|921|921|920|9626
1647961250000|2022-03-22 15:00:50|920|919|921|920|921|920|920|919|730
1647961260000|2022-03-22 15:01:00|920|919|919|918|920|919|919|918|3426
1647961270000|2022-03-22 15:01:10|920|919|920|919|920|919|920|919|9069
1647961280000|2022-03-22 15:01:20|||||||||1100
1647961290000|2022-03-22 15:01:30|919|918|919|918|919|918|919|918|1700
1647961300000|2022-03-22 15:01:40|918|917|919|918|919|918|918|917|1177
1647961310000|2022-03-22 15:01:50|918|917|918|917|918|917|917|916|1685
1647961320000|2022-03-22 15:02:00|917|916|917|916|917|916|916|915|2591
1647961330000|2022-03-22 15:02:10|918|917|919|918|919|918|918|917|5055
1647961340000|2022-03-22 15:02:20|920|919|920|919|920|919|919|918|1600
1647961350000|2022-03-22 15:02:30|919|918|920|919|920|919|919|918|3227
1647961370000|2022-03-22 15:02:50|919|918|919|918|919|918|919|918|486
1647961380000|2022-03-22 15:03:00|920|919|919|918|920|919|919|918|1194
1647961390000|2022-03-22 15:03:10|918|917|917|916|918|917|917|916|330
1647961400000|2022-03-22 15:03:20|916|915|916|915|916|915|916|915|0
1647961410000|2022-03-22 15:03:30|917|916|917|916|917|916|917|916|300
1647961420000|2022-03-22 15:03:40|916|915|916|915|916|915|916|915|300
1647961430000|2022-03-22 15:03:50|917|916|917|916|917|916|917|916|602
1647961440000|2022-03-22 15:04:00|918|917|918|917|918|917|918|917|424
1647961450000|2022-03-22 15:04:10|917|916|919|918|919|918|917|916|1200
1647961460000|2022-03-22 15:04:20|918|917|918|917|918|917|918|917|166
1647961470000|2022-03-22 15:04:30|||||||||500
1647961490000|2022-03-22 15:04:50|919|918|918|917|919|918|918|917|5500
1647961500000|2022-03-22 15:05:00|917|916|918|917|918|917|917|916|0
1647961510000|2022-03-22 15:05:10|917|916|918|917|918|917|917|916|200
1647961520000|2022-03-22 15:05:20|917|916|917|916|917|916|916|915|900
1647961540000|2022-03-22 15:05:40|||||||||300
1647961550000|2022-03-22 15:05:50|916|915|917|916|917|916|916|915|0
1647961560000|2022-03-22 15:06:00|916|915|917|916|917|916|916|915|494
1647961570000|2022-03-22 15:06:10|||||||||100
1647961580000|2022-03-22 15:06:20|||||||||200
1647961590000|2022-03-22 15:06:30|918|917|919|918|919|918|918|917|1121
1647961600000|2022-03-22 15:06:40|918|917|918|917|918|917|918|917|866
1647961610000|2022-03-22 15:06:50|||||||||350
1647961620000|2022-03-22 15:07:00|919|918|919|918|919|918|919|918|1900
1647961630000|2022-03-22 15:07:10|920|919|920|919|920|919|920|918|930
1647961640000|2022-03-22 15:07:20|921|920|921|920|921|920|921|920|2869
1647961650000|2022-03-22 15:07:30|||||||||1100
1647961660000|2022-03-22 15:07:40|922|921|922|921|922|921|922|921|300
1647961670000|2022-03-22 15:07:50|923|922|922|921|923|922|922|921|1457
1647961680000|2022-03-22 15:08:00|||||||||1100
1647961690000|2022-03-22 15:08:10|||||||||300
1647961700000|2022-03-22 15:08:20|||||||||450
1647961710000|2022-03-22 15:08:30|921|920|921|920|921|920|921|920|100
1647961720000|2022-03-22 15:08:40|922|921|922|921|922|921|922|921|821
1647961730000|2022-03-22 15:08:50|921|920|921|920|921|920|921|920|6000
1647961740000|2022-03-22 15:09:00|920|919|920|919|920|919|920|919|4169
1647961750000|2022-03-22 15:09:10|921|920|921|920|921|920|921|920|2900
1647961770000|2022-03-22 15:09:30|920|919|920|919|920|919|920|919|1300
1647961780000|2022-03-22 15:09:40|921|920|921|920|921|920|921|920|461
1647961790000|2022-03-22 15:09:50|920|919|918|917|920|919|918|917|15730
1647961800000|2022-03-22 15:10:00|919|918|919|918|919|918|919|918|1300
1647961810000|2022-03-22 15:10:10|920|919|919|918|920|919|919|918|2677
1647961820000|2022-03-22 15:10:20|918|917|918|917|918|917|918|917|200
1647961830000|2022-03-22 15:10:30|919|918|919|918|919|918|919|918|1775
1647961840000|2022-03-22 15:10:40|920|919|920|919|920|919|920|919|100
1647961850000|2022-03-22 15:10:50|||||||||500
1647961860000|2022-03-22 15:11:00|919|918|918|917|920|919|918|917|3507
1647961870000|2022-03-22 15:11:10|919|918|919|918|919|918|919|918|727
1647961880000|2022-03-22 15:11:20|920|919|920|919|920|919|920|919|738
1647961890000|2022-03-22 15:11:30|919|918|918|917|919|918|918|917|600
1647961900000|2022-03-22 15:11:40|917|916|918|917|918|917|917|916|1502
1647961930000|2022-03-22 15:12:10|919|918|919|918|919|918|919|918|2950
1647961940000|2022-03-22 15:12:20|918|917|918|917|918|917|918|917|600
1647961950000|2022-03-22 15:12:30|917|916|917|916|917|916|917|916|1300
1647961960000|2022-03-22 15:12:40|918|917|917|916|918|917|917|916|529
1647961970000|2022-03-22 15:12:50|918|917|918|917|918|917|918|917|700
1647961980000|2022-03-22 15:13:00|919|918|919|918|919|918|919|918|895
1647961990000|2022-03-22 15:13:10|918|917|918|917|918|917|918|917|166
1647962000000|2022-03-22 15:13:20|917|916|917|916|917|916|917|916|800
1647962030000|2022-03-22 15:13:50|916|915|916|915|916|915|916|915|900
1647962040000|2022-03-22 15:14:00|917|916|916|915|917|916|916|915|600
1647962050000|2022-03-22 15:14:10|917|916|917|916|917|916|917|916|595
1647962060000|2022-03-22 15:14:20|||||||||1508
1647962080000|2022-03-22 15:14:40|918|917|917|916|918|917|917|916|3099
1647962090000|2022-03-22 15:14:50|||||||||2830
1647962100000|2022-03-22 15:15:00|||||||||100
1647962110000|2022-03-22 15:15:10|916|915|916|915|916|915|915|914|4001
1647962120000|2022-03-22 15:15:20|915|914|915|914|915|914|915|914|5844
1647962130000|2022-03-22 15:15:30|||||||||200
1647962140000|2022-03-22 15:15:40|||||||||100
1647962150000|2022-03-22 15:15:50|914|913|915|914|915|914|913|912|6727
1647962160000|2022-03-22 15:16:00|916|915|916|915|916|915|916|915|2406
1647962170000|2022-03-22 15:16:10|915|914|915|914|915|914|915|914|800
1647962180000|2022-03-22 15:16:20|914|913|915|914|915|914|914|913|4673
1647962190000|2022-03-22 15:16:30|914|913|914|913|914|913|914|913|1601
1647962200000|2022-03-22 15:16:40|915|914|915|914|915|914|915|914|1200
1647962210000|2022-03-22 15:16:50|916|915|916|915|916|915|916|915|2126
1647962220000|2022-03-22 15:17:00|917|916|917|916|917|916|917|916|5400
1647962230000|2022-03-22 15:17:10|916|915|918|917|918|917|916|915|4367
1647962240000|2022-03-22 15:17:20|917|916|917|916|917|916|917|916|200
1647962250000|2022-03-22 15:17:30|918|917|918|917|918|917|918|917|4804
1647962270000|2022-03-22 15:17:50|919|918|920|919|920|919|919|918|3190
1647962280000|2022-03-22 15:18:00|921|920|921|920|921|920|921|920|1413
1647962290000|2022-03-22 15:18:10|922|921|922|921|922|921|922|921|3502
1647962300000|2022-03-22 15:18:20|923|922|923|922|923|922|923|922|964
1647962310000|2022-03-22 15:18:30|922|921|922|921|922|921|922|921|6906
1647962320000|2022-03-22 15:18:40|||||||||1200
1647962330000|2022-03-22 15:18:50|921|920|921|920|921|920|921|920|2273
1647962340000|2022-03-22 15:19:00|922|921|922|921|922|921|922|921|1137
1647962350000|2022-03-22 15:19:10|||||||||590
1647962360000|2022-03-22 15:19:20|923|922|923|922|923|922|923|922|1232
1647962370000|2022-03-22 15:19:30|||||||||200
1647962380000|2022-03-22 15:19:40|924|923|924|923|924|923|924|923|1420
1647962390000|2022-03-22 15:19:50|||||||||668
1647962400000|2022-03-22 15:20:00|||||||||1100
1647962410000|2022-03-22 15:20:10|923|922|921|920|923|922|921|920|11261
1647962420000|2022-03-22 15:20:20|||||||||509
1647962430000|2022-03-22 15:20:30|922|921|922|921|922|921|922|921|2035
1647962440000|2022-03-22 15:20:40|923|922|923|922|923|922|923|922|700
1647962450000|2022-03-22 15:20:50|922|921|922|921|922|921|922|921|1000
1647962460000|2022-03-22 15:21:00|921|920|921|920|921|920|921|920|964
1647962470000|2022-03-22 15:21:10|920|919|920|919|920|919|919|918|46520
1647962480000|2022-03-22 15:21:20|921|920|921|920|921|920|921|920|1742
1647962490000|2022-03-22 15:21:30|922|921|922|921|922|921|922|921|1528
1647962500000|2022-03-22 15:21:40|921|920|921|920|921|920|921|920|1500
1647962510000|2022-03-22 15:21:50|920|919|920|919|920|919|920|919|1500
1647962520000|2022-03-22 15:22:00|919|918|919|918|919|918|919|918|175
1647962530000|2022-03-22 15:22:10|920|919|920|919|920|919|920|919|1100
1647962540000|2022-03-22 15:22:20|919|918|919|918|919|918|919|918|500
1647962550000|2022-03-22 15:22:30|||||||||100
1647962570000|2022-03-22 15:22:50|||||||||1581
1647962580000|2022-03-22 15:23:00|920|919|919|918|920|919|919|918|3667
1647962600000|2022-03-22 15:23:20|918|917|918|917|918|917|918|917|900
1647962610000|2022-03-22 15:23:30|917|916|917|916|917|916|917|916|765
1647962620000|2022-03-22 15:23:40|918|917|917|916|918|917|917|916|2063
1647962630000|2022-03-22 15:23:50|||||||||800
1647962640000|2022-03-22 15:24:00|916|915|916|915|917|916|916|915|7522
1647962650000|2022-03-22 15:24:10|917|916|917|916|917|916|917|916|1575
1647962660000|2022-03-22 15:24:20|916|915|919|918|919|918|916|915|5809
1647962670000|2022-03-22 15:24:30|918|917|918|917|919|918|918|917|11848
1647962680000|2022-03-22 15:24:40|||||||||954
1647962700000|2022-03-22 15:25:00|919|918|920|919|920|919|919|918|5923
1647962710000|2022-03-22 15:25:10|919|918|919|918|919|918|919|918|0
1647962750000|2022-03-22 15:25:50|920|919|920|919|920|919|920|919|700
1647962760000|2022-03-22 15:26:00|921|920|920|919|921|920|920|919|3025
1647962770000|2022-03-22 15:26:10|921|920|921|920|921|920|921|920|1100
1647962790000|2022-03-22 15:26:30|922|921|922|921|922|921|922|921|932
1647962800000|2022-03-22 15:26:40|921|920|923|922|923|922|921|920|6150
1647962810000|2022-03-22 15:26:50|922|921|922|921|922|921|922|921|1375
1647962820000|2022-03-22 15:27:00|||||||||100
1647962840000|2022-03-22 15:27:20|921|920|921|920|921|920|921|920|475
1647962850000|2022-03-22 15:27:30|||||||||100
1647962860000|2022-03-22 15:27:40|920|919|921|920|921|920|920|919|3800
1647962880000|2022-03-22 15:28:00|||||||||1100
1647962890000|2022-03-22 15:28:10|922|921|921|920|922|921|921|920|966
1647962900000|2022-03-22 15:28:20|922|921|922|921|922|921|922|921|1800
1647962910000|2022-03-22 15:28:30|923|922|923|922|923|922|923|922|784
1647962920000|2022-03-22 15:28:40|924|923|924|923|925|924|924|923|4011
1647962930000|2022-03-22 15:28:50|923|922|923|922|923|922|923|922|0
1647962940000|2022-03-22 15:29:00|922|921|922|921|922|921|922|921|200
1647962960000|2022-03-22 15:29:20|||||||||200
1647962970000|2022-03-22 15:29:30|||||||||1100
1647962980000|2022-03-22 15:29:40|921|920|921|920|921|920|921|920|400
1647962990000|2022-03-22 15:29:50|||||||||200
1647963010000|2022-03-22 15:30:10|920|919|920|919|920|919|920|919|300
1647963020000|2022-03-22 15:30:20|||||||||200
1647963030000|2022-03-22 15:30:30|919|918|919|918|919|918|919|918|655
1647963050000|2022-03-22 15:30:50|918|917|918|917|918|917|918|917|0
1647963070000|2022-03-22 15:31:10|917|916|919|918|919|918|917|916|2684
1647963080000|2022-03-22 15:31:20|920|919|920|919|920|919|920|919|3386
1647963090000|2022-03-22 15:31:30|919|918|919|918|919|918|919|918|520
1647963100000|2022-03-22 15:31:40|920|919|920|919|920|919|920|919|1200
1647963120000|2022-03-22 15:32:00|919|918|919|918|919|918|919|918|400
1647963130000|2022-03-22 15:32:10|918|917|918|917|918|917|918|917|500
1647963140000|2022-03-22 15:32:20|||||||||200
1647963180000|2022-03-22 15:33:00|||||||||100
1647963190000|2022-03-22 15:33:10|||||||||100
1647963200000|2022-03-22 15:33:20|917|916|918|917|918|917|917|916|7019
1647963210000|2022-03-22 15:33:30|||||||||100
1647963230000|2022-03-22 15:33:50|917|916|917|916|917|916|917|916|1000
1647963240000|2022-03-22 15:34:00|||||||||107
1647963270000|2022-03-22 15:34:30|918|917|918|917|919|918|918|917|3926
1647963280000|2022-03-22 15:34:40|919|918|920|919|920|919|919|918|2177
1647963290000|2022-03-22 15:34:50|||||||||200
1647963300000|2022-03-22 15:35:00|919|918|919|918|919|918|919|918|500
1647963310000|2022-03-22 15:35:10|918|917|919|918|919|918|918|917|1453
1647963320000|2022-03-22 15:35:20|918|917|918|917|918|917|918|917|300
1647963340000|2022-03-22 15:35:40|919|918|918|917|919|918|918|917|19924
1647963350000|2022-03-22 15:35:50|919|918|919|918|919|918|919|918|100
1647963360000|2022-03-22 15:36:00|920|919|920|919|920|919|920|919|4181
1647963370000|2022-03-22 15:36:10|||||||||100
1647963380000|2022-03-22 15:36:20|919|918|919|918|919|918|919|918|275
1647963400000|2022-03-22 15:36:40|918|917|918|917|918|917|918|917|700
1647963410000|2022-03-22 15:36:50|917|916|918|917|918|917|917|916|2000
1647963420000|2022-03-22 15:37:00|919|918|920|919|920|919|919|918|2744
1647963430000|2022-03-22 15:37:10|||||||||100
1647963440000|2022-03-22 15:37:20|919|918|919|918|919|918|919|918|700
1647963450000|2022-03-22 15:37:30|||||||||300
1647963480000|2022-03-22 15:38:00|920|919|919|918|920|919|919|918|1575
1647963490000|2022-03-22 15:38:10|920|919|920|919|920|919|920|919|975
1647963510000|2022-03-22 15:38:30|919|918|918|917|919|918|918|917|1806
1647963520000|2022-03-22 15:38:40|919|918|919|918|919|918|919|918|1035
1647963530000|2022-03-22 15:38:50|920|919|920|919|920|919|920|919|3335
1647963550000|2022-03-22 15:39:10|921|920|921|920|921|920|921|920|830
1647963570000|2022-03-22 15:39:30|922|921|922|921|922|921|922|921|1690
1647963580000|2022-03-22 15:39:40|921|920|921|920|921|920|921|920|2289
1647963590000|2022-03-22 15:39:50|922|921|922|921|922|921|922|921|301
1647963600000|2022-03-22 15:40:00|923|922|922|921|923|922|922|921|1775
1647963610000|2022-03-22 15:40:10|921|920|921|920|921|920|921|920|200
1647963620000|2022-03-22 15:40:20|922|921|922|921|922|921|922|921|332
1647963630000|2022-03-22 15:40:30|921|920|921|920|921|920|921|920|200
1647963670000|2022-03-22 15:41:10|||||||||100
1647963680000|2022-03-22 15:41:20|922|921|922|921|923|922|922|921|4675
1647963690000|2022-03-22 15:41:30|923|922|923|922|923|922|923|922|1200
1647963700000|2022-03-22 15:41:40|924|923|924|923|925|924|924|923|3525
1647963710000|2022-03-22 15:41:50|||||||||100
1647963720000|2022-03-22 15:42:00|923|922|923|922|923|922|923|922|100
1647963730000|2022-03-22 15:42:10|922|921|921|920|922|921|921|920|539
1647963740000|2022-03-22 15:42:20|920|919|920|919|920|919|919|918|3125
1647963750000|2022-03-22 15:42:30|||||||||100
1647963760000|2022-03-22 15:42:40|921|920|922|921|922|921|921|920|2652
1647963770000|2022-03-22 15:42:50|||||||||300
1647963780000|2022-03-22 15:43:00|||||||||500
1647963790000|2022-03-22 15:43:10|921|920|921|920|921|920|921|920|1000
1647963800000|2022-03-22 15:43:20|922|921|921|920|922|921|921|920|4171
1647963810000|2022-03-22 15:43:30|922|921|922|921|922|921|922|921|104
1647963820000|2022-03-22 15:43:40|921|920|921|920|921|920|921|920|400
1647963830000|2022-03-22 15:43:50|||||||||100
1647963840000|2022-03-22 15:44:00|922|921|922|921|922|921|922|921|1835
1647963850000|2022-03-22 15:44:10|923|922|923|922|923|922|923|922|875
1647963860000|2022-03-22 15:44:20|922|921|922|921|922|921|922|921|900
1647963870000|2022-03-22 15:44:30|921|920|921|920|921|920|921|920|576
1647963900000|2022-03-22 15:45:00|922|921|922|921|922|921|922|921|700
1647963910000|2022-03-22 15:45:10|921|920|920|919|921|920|920|919|1557
1647963920000|2022-03-22 15:45:20|919|918|918|917|919|918|918|917|0
1647963930000|2022-03-22 15:45:30|||||||||2107
1647963940000|2022-03-22 15:45:40|919|918|919|918|919|918|919|918|484
1647963950000|2022-03-22 15:45:50|920|919|920|919|920|919|920|919|800
1647963960000|2022-03-22 15:46:00|919|918|919|918|919|918|919|918|450
1647963970000|2022-03-22 15:46:10|||||||||228
1647963980000|2022-03-22 15:46:20|||||||||600
1647964000000|2022-03-22 15:46:40|||||||||217
1647964040000|2022-03-22 15:47:20|920|919|919|918|920|919|919|918|275
1647964050000|2022-03-22 15:47:30|918|917|918|917|918|917|918|917|1570
1647964060000|2022-03-22 15:47:40|919|918|919|918|919|918|919|918|437
1647964070000|2022-03-22 15:47:50|918|917|917|916|918|917|917|916|1768
1647964080000|2022-03-22 15:48:00|||||||||4820
1647964100000|2022-03-22 15:48:20|||||||||200
1647964130000|2022-03-22 15:48:50|||||||||100
1647964150000|2022-03-22 15:49:10|916|915|916|915|916|915|916|915|1000
1647964170000|2022-03-22 15:49:30|||||||||100
1647964180000|2022-03-22 15:49:40|917|916|916|915|917|916|916|915|1590
1647964190000|2022-03-22 15:49:50|||||||||100
1647964200000|2022-03-22 15:50:00|917|916|917|916|917|916|917|916|1372
1647964220000|2022-03-22 15:50:20|916|915|916|915|916|915|916|915|1200
1647964260000|2022-03-22 15:51:00|917|916|917|916|917|916|916|916|756
1647964280000|2022-03-22 15:51:20|916|915|914|913|916|915|914|913|38090
1647964290000|2022-03-22 15:51:30|913|912|914|913|914|913|913|912|3900
1647964310000|2022-03-22 15:51:50|913|912|913|912|913|912|913|912|830
1647964320000|2022-03-22 15:52:00|912|911|912|911|912|911|912|911|100
1647964330000|2022-03-22 15:52:10|913|912|913|912|913|912|913|912|1284
1647964340000|2022-03-22 15:52:20|||||||||413
1647964350000|2022-03-22 15:52:30|912|911|912|911|912|911|912|911|0
1647964360000|2022-03-22 15:52:40|||||||||162
1647964370000|2022-03-22 15:52:50|911|910|911|910|911|910|911|910|5200
1647964380000|2022-03-22 15:53:00|||||||||3500
1647964390000|2022-03-22 15:53:10|912|911|912|911|912|911|911|911|5253
1647964400000|2022-03-22 15:53:20|||||||||200
1647964410000|2022-03-22 15:53:30|||||||||100
1647964420000|2022-03-22 15:53:40|913|912|912|911|913|912|912|911|3900
1647964440000|2022-03-22 15:54:00|||||||||1000
1647964450000|2022-03-22 15:54:10|||||||||100
1647964460000|2022-03-22 15:54:20|||||||||1000
1647964500000|2022-03-22 15:55:00|911|910|910|909|911|910|910|909|5834
1647964510000|2022-03-22 15:55:10|911|910|911|910|911|910|911|910|2064
1647964540000|2022-03-22 15:55:40|||||||||100
1647964550000|2022-03-22 15:55:50|||||||||150
1647964560000|2022-03-22 15:56:00|910|909|910|909|910|909|910|909|850
1647964580000|2022-03-22 15:56:20|909|908|910|909|910|909|909|908|1536
1647964600000|2022-03-22 15:56:40|909|908|909|908|909|908|909|908|900
1647964610000|2022-03-22 15:56:50|908|907|908|907|908|907|908|907|5018
1647964620000|2022-03-22 15:57:00|907|906|908|907|908|907|907|906|900
1647964640000|2022-03-22 15:57:20|907|906|907|906|907|906|907|906|500
1647964660000|2022-03-22 15:57:40|906|905|907|906|907|906|906|905|2090
1647964670000|2022-03-22 15:57:50|906|905|906|905|906|905|906|905|0
1647964690000|2022-03-22 15:58:10|905|904|904|903|905|904|904|903|250
1647964700000|2022-03-22 15:58:20|905|904|905|904|905|904|905|904|1900
1647964740000|2022-03-22 15:59:00|904|903|905|904|905|904|904|903|2493
1647964750000|2022-03-22 15:59:10|904|903|904|903|904|903|904|903|400
1647964760000|2022-03-22 15:59:20|||||||||5727
1647964770000|2022-03-22 15:59:30|||||||||400
1647964780000|2022-03-22 15:59:40|||||||||4200
1647964790000|2022-03-22 15:59:50|905|904|904|903|905|904|904|903|1274
1647964800000|2022-03-22 16:00:00|903|902|903|902|903|902|903|902|3321
1647964810000|2022-03-22 16:00:10|902|901|903|902|903|902|902|901|200
1647964830000|2022-03-22 16:00:30|904|903|903|902|904|903|903|902|2558
1647964840000|2022-03-22 16:00:40|902|901|903|902|903|902|902|901|2062
1647964850000|2022-03-22 16:00:50|902|901|902|901|902|901|902|901|133
1647964870000|2022-03-22 16:01:10|903|902|903|902|903|902|903|902|3200
1647964880000|2022-03-22 16:01:20|902|901|902|901|902|901|902|901|100
1647964890000|2022-03-22 16:01:30|901|900|900|899|901|900|900|899|9635
1647964900000|2022-03-22 16:01:40|||||||||100
1647964910000|2022-03-22 16:01:50|899|898|900|899|900|899|899|898|3650
1647964920000|2022-03-22 16:02:00|899|898|898|897|899|898|898|897|1056
1647964930000|2022-03-22 16:02:10|899|898|899|898|899|898|899|898|1533
1647964940000|2022-03-22 16:02:20|900|899|900|899|900|899|900|899|3900
1647964960000|2022-03-22 16:02:40|899|898|899|898|899|898|899|898|500
1647964980000|2022-03-22 16:03:00|898|897|898|897|898|897|898|897|300
1647965000000|2022-03-22 16:03:20|||||||||3450
1647965020000|2022-03-22 16:03:40|||||||||300
1647965030000|2022-03-22 16:03:50|897|896|898|897|898|897|897|896|1727
1647965050000|2022-03-22 16:04:10|899|898|900|899|900|899|899|898|3200
1647965070000|2022-03-22 16:04:30|||||||||652
1647965080000|2022-03-22 16:04:40|901|900|901|900|901|900|901|900|2538
1647965090000|2022-03-22 16:04:50|||||||||100
1647965100000|2022-03-22 16:05:00|902|901|902|901|902|901|902|901|701
1647965110000|2022-03-22 16:05:10|901|900|901|900|901|900|901|900|1147
1647965120000|2022-03-22 16:05:20|902|901|902|901|902|901|902|901|1899
1647965140000|2022-03-22 16:05:40|903|902|903|902|903|902|902|901|1075
1647965150000|2022-03-22 16:05:50|||||||||400
1647965160000|2022-03-22 16:06:00|904|903|904|903|904|903|904|903|3217
1647965170000|2022-03-22 16:06:10|905|904|906|905|906|905|905|904|3833
1647965180000|2022-03-22 16:06:20|905|904|905|904|905|904|905|904|700
1647965190000|2022-03-22 16:06:30|906|905|905|904|906|905|905|904|3000
1647965200000|2022-03-22 16:06:40|904|903|904|903|904|903|904|903|426
1647965210000|2022-03-22 16:06:50|905|904|905|904|905|904|905|904|1112
1647965220000|2022-03-22 16:07:00|904|903|905|904|905|904|904|903|1800
1647965240000|2022-03-22 16:07:20|||||||||100
1647965250000|2022-03-22 16:07:30|904|903|904|903|904|903|904|903|600
1647965270000|2022-03-22 16:07:50|||||||||100
1647965280000|2022-03-22 16:08:00|905|904|905|904|905|904|905|904|1273
1647965290000|2022-03-22 16:08:10|906|905|906|905|906|905|906|905|739
1647965300000|2022-03-22 16:08:20|905|904|906|905|906|905|905|904|2214
1647965310000|2022-03-22 16:08:30|||||||||100
1647965320000|2022-03-22 16:08:40|||||||||3000
1647965330000|2022-03-22 16:08:50|905|904|905|904|905|904|905|904|400
1647965340000|2022-03-22 16:09:00|||||||||500
1647965350000|2022-03-22 16:09:10|904|903|905|904|905|904|904|903|1500
1647965360000|2022-03-22 16:09:20|||||||||200
1647965370000|2022-03-22 16:09:30|906|905|906|905|906|905|906|905|8260
1647965390000|2022-03-22 16:09:50|907|906|907|906|907|906|907|906|3975
1647965400000|2022-03-22 16:10:00|908|907|908|907|908|907|908|907|3200
1647965410000|2022-03-22 16:10:10|909|908|909|908|909|908|909|908|1600
1647965420000|2022-03-22 16:10:20|910|909|910|909|910|909|910|909|1650
1647965430000|2022-03-22 16:10:30|911|910|911|910|911|910|911|910|1597
1647965440000|2022-03-22 16:10:40|910|909|910|909|910|909|910|909|600
1647965460000|2022-03-22 16:11:00|911|910|911|910|911|910|911|910|1736
1647965470000|2022-03-22 16:11:10|910|909|910|909|910|909|910|909|3479
1647965480000|2022-03-22 16:11:20|||||||||150
1647965490000|2022-03-22 16:11:30|||||||||155
1647965500000|2022-03-22 16:11:40|909|908|910|909|910|909|909|908|5022
1647965510000|2022-03-22 16:11:50|909|908|909|908|909|909|909|908|279
1647965530000|2022-03-22 16:12:10|908|907|908|907|908|907|907|906|5900
1647965540000|2022-03-22 16:12:20|||||||||200
1647965550000|2022-03-22 16:12:30|909|908|909|908|909|908|909|908|1200
1647965560000|2022-03-22 16:12:40|||||||||382
1647965570000|2022-03-22 16:12:50|||||||||150
1647965580000|2022-03-22 16:13:00|908|907|908|907|908|907|908|907|300
1647965610000|2022-03-22 16:13:30|||||||||2300
1647965620000|2022-03-22 16:13:40|909|908|909|908|909|908|909|908|1000
1647965630000|2022-03-22 16:13:50|||||||||118
1647965660000|2022-03-22 16:14:20|||||||||200
1647965690000|2022-03-22 16:14:50|||||||||219
1647965730000|2022-03-22 16:15:30|908|907|908|907|908|907|908|907|1850
1647965750000|2022-03-22 16:15:50|||||||||200
1647965760000|2022-03-22 16:16:00|909|908|909|908|909|908|909|908|2596
1647965770000|2022-03-22 16:16:10|908|907|908|907|908|907|908|907|900
1647965780000|2022-03-22 16:16:20|909|908|909|908|909|908|909|908|1500
1647965790000|2022-03-22 16:16:30|||||||||577
1647965800000|2022-03-22 16:16:40|908|907|908|907|908|907|908|907|600
1647965810000|2022-03-22 16:16:50|||||||||9031
1647965820000|2022-03-22 16:17:00|||||||||100
1647965830000|2022-03-22 16:17:10|907|906|908|907|908|907|907|906|1621
1647965840000|2022-03-22 16:17:20|907|906|907|906|907|906|907|906|200
1647965850000|2022-03-22 16:17:30|908|907|908|907|908|907|908|907|737
1647965870000|2022-03-22 16:17:50|||||||||100
1647965880000|2022-03-22 16:18:00|||||||||100
1647965890000|2022-03-22 16:18:10|907|906|907|906|907|906|907|906|1000
1647965910000|2022-03-22 16:18:30|||||||||500
1647965940000|2022-03-22 16:19:00|908|907|908|907|908|907|908|907|861
1647965960000|2022-03-22 16:19:20|909|908|907|906|909|908|907|906|2660
1647965970000|2022-03-22 16:19:30|||||||||100
1647965980000|2022-03-22 16:19:40|908|907|908|907|908|907|908|907|599
1647966000000|2022-03-22 16:20:00|909|908|909|908|909|908|909|908|1600
1647966010000|2022-03-22 16:20:10|908|907|907|906|908|907|907|906|1600
1647966020000|2022-03-22 16:20:20|||||||||950
1647966030000|2022-03-22 16:20:30|||||||||100
1647966040000|2022-03-22 16:20:40|906|905|906|905|906|905|906|905|239
1647966050000|2022-03-22 16:20:50|||||||||545
1647966080000|2022-03-22 16:21:20|||||||||1090
1647966090000|2022-03-22 16:21:30|905|904|905|905|905|905|905|904|400
1647966100000|2022-03-22 16:21:40|906|904|905|904|906|904|905|904|1300
1647966110000|2022-03-22 16:21:50|904|903|904|903|904|903|904|903|0
1647966120000|2022-03-22 16:22:00|903|902|902|901|903|902|902|901|3030
1647966130000|2022-03-22 16:22:10|||||||||400
1647966160000|2022-03-22 16:22:40|901|900|901|900|901|900|901|900|1100
1647966170000|2022-03-22 16:22:50|900|899|900|899|900|899|900|899|200
1647966180000|2022-03-22 16:23:00|899|898|899|898|899|898|899|898|100
1647966190000|2022-03-22 16:23:10|900|899|900|899|900|899|900|899|900
1647966200000|2022-03-22 16:23:20|||||||||3100
1647966210000|2022-03-22 16:23:30|899|898|899|898|899|898|899|898|800
1647966220000|2022-03-22 16:23:40|898|897|898|897|898|897|898|897|3321
1647966230000|2022-03-22 16:23:50|899|898|899|898|899|898|899|898|800
1647966240000|2022-03-22 16:24:00|898|897|899|898|899|898|898|897|1700
1647966270000|2022-03-22 16:24:30|898|897|898|897|898|897|898|897|600
1647966310000|2022-03-22 16:25:10|899|898|899|898|899|898|899|898|1964
1647966350000|2022-03-22 16:25:50|||||||||414
1647966360000|2022-03-22 16:26:00|898|897|898|897|898|897|898|897|600
1647966380000|2022-03-22 16:26:20|897|896|897|896|897|896|897|896|1104
1647966390000|2022-03-22 16:26:30|896|895|896|895|896|895|896|895|999
1647966410000|2022-03-22 16:26:50|897|896|897|896|897|896|897|896|1402
1647966450000|2022-03-22 16:27:30|896|895|895|894|896|895|895|894|1402
1647966460000|2022-03-22 16:27:40|896|895|896|895|896|895|896|895|1300
1647966470000|2022-03-22 16:27:50|897|896|897|896|897|896|897|896|900
1647966480000|2022-03-22 16:28:00|898|897|898|897|898|897|898|897|1909
1647966520000|2022-03-22 16:28:40|||||||||100
1647966530000|2022-03-22 16:28:50|899|898|899|898|899|898|899|898|3105
1647966540000|2022-03-22 16:29:00|||||||||100
1647966550000|2022-03-22 16:29:10|898|897|898|897|898|897|898|897|1350
1647966570000|2022-03-22 16:29:30|899|898|899|898|899|898|898|898|2568
1647966580000|2022-03-22 16:29:40|900|899|900|899|900|899|900|899|990
1647966590000|2022-03-22 16:29:50|899|898|899|898|899|898|899|898|400
1647966620000|2022-03-22 16:30:20|898|897|898|897|898|897|898|897|813
1647966630000|2022-03-22 16:30:30|||||||||100
1647966650000|2022-03-22 16:30:50|||||||||500
1647966660000|2022-03-22 16:31:00|||||||||2300
1647966680000|2022-03-22 16:31:20|||||||||200
1647966690000|2022-03-22 16:31:30|897|896|897|896|897|896|897|896|900
1647966710000|2022-03-22 16:31:50|||||||||100
1647966740000|2022-03-22 16:32:20|898|897|897|896|898|897|897|896|3285
1647966750000|2022-03-22 16:32:30|896|895|896|895|896|895|896|895|1500
1647966770000|2022-03-22 16:32:50|||||||||862
1647966780000|2022-03-22 16:33:00|895|894|895|894|895|894|895|894|700
1647966790000|2022-03-22 16:33:10|||||||||150
1647966810000|2022-03-22 16:33:30|896|895|896|895|896|895|895|895|1735
1647966830000|2022-03-22 16:33:50|897|896|897|896|897|896|897|896|7400
1647966840000|2022-03-22 16:34:00|||||||||331
1647966850000|2022-03-22 16:34:10|896|895|894|893|896|895|894|893|400
1647966860000|2022-03-22 16:34:20|895|894|895|894|895|894|895|894|897
1647966880000|2022-03-22 16:34:40|896|895|896|895|896|895|896|895|679
1647966900000|2022-03-22 16:35:00|897|896|897|896|897|896|897|896|1086
1647966920000|2022-03-22 16:35:20|898|897|899|898|899|898|898|897|3263
1647966930000|2022-03-22 16:35:30|||||||||400
1647966940000|2022-03-22 16:35:40|900|899|900|899|900|899|900|899|600
1647966950000|2022-03-22 16:35:50|||||||||2224
1647966970000|2022-03-22 16:36:10|901|900|901|900|901|900|901|900|1852
1647967000000|2022-03-22 16:36:40|||||||||100
1647967010000|2022-03-22 16:36:50|||||||||2000
1647967020000|2022-03-22 16:37:00|||||||||300
1647967030000|2022-03-22 16:37:10|||||||||600
1647967040000|2022-03-22 16:37:20|||||||||1200
1647967050000|2022-03-22 16:37:30|||||||||1100
1647967080000|2022-03-22 16:38:00|||||||||100
1647967100000|2022-03-22 16:38:20|||||||||1000
1647967120000|2022-03-22 16:38:40|||||||||350
1647967130000|2022-03-22 16:38:50|||||||||2324
1647967140000|2022-03-22 16:39:00|900|899|899|898|900|899|899|898|800
1647967150000|2022-03-22 16:39:10|898|897|898|897|898|897|898|897|300
1647967170000|2022-03-22 16:39:30|899|898|899|898|899|898|899|898|1226
1647967210000|2022-03-22 16:40:10|898|897|899|898|899|898|898|897|5961
1647967220000|2022-03-22 16:40:20|900|899|900|899|900|899|900|899|748
1647967230000|2022-03-22 16:40:30|899|898|899|898|899|898|899|898|600
1647967240000|2022-03-22 16:40:40|898|897|899|898|899|898|898|897|2000
1647967250000|2022-03-22 16:40:50|900|899|900|899|900|899|900|899|1400
1647967260000|2022-03-22 16:41:00|901|900|901|900|901|900|901|900|767
1647967270000|2022-03-22 16:41:10|||||||||100
1647967310000|2022-03-22 16:41:50|900|899|900|899|900|899|900|899|400
1647967320000|2022-03-22 16:42:00|899|898|899|898|899|898|899|898|1231
1647967330000|2022-03-22 16:42:10|||||||||300
1647967340000|2022-03-22 16:42:20|898|897|898|897|898|897|898|897|831
1647967380000|2022-03-22 16:43:00|897|896|897|896|897|896|897|896|200
1647967390000|2022-03-22 16:43:10|896|895|896|895|896|895|896|895|142
1647967400000|2022-03-22 16:43:20|||||||||300
1647967420000|2022-03-22 16:43:40|895|894|896|895|896|895|895|894|5010
1647967440000|2022-03-22 16:44:00|||||||||100
1647967450000|2022-03-22 16:44:10|897|896|897|896|897|896|897|896|792
1647967460000|2022-03-22 16:44:20|896|895|896|895|896|895|896|895|400
1647967480000|2022-03-22 16:44:40|897|896|897|896|897|896|897|896|800
1647967490000|2022-03-22 16:44:50|898|897|898|897|898|897|898|897|1088
1647967500000|2022-03-22 16:45:00|||||||||2900
1647967510000|2022-03-22 16:45:10|897|896|898|897|898|897|897|896|3548
1647967520000|2022-03-22 16:45:20|899|898|899|898|899|898|899|898|1122
1647967530000|2022-03-22 16:45:30|900|899|901|900|901|900|900|899|1509
1647967550000|2022-03-22 16:45:50|||||||||100
1647967560000|2022-03-22 16:46:00|902|901|903|902|903|902|902|901|9640
1647967590000|2022-03-22 16:46:30|||||||||2800
1647967600000|2022-03-22 16:46:40|||||||||200
1647967620000|2022-03-22 16:47:00|904|903|904|903|904|903|904|903|996
1647967630000|2022-03-22 16:47:10|||||||||300
1647967640000|2022-03-22 16:47:20|905|904|905|904|905|904|905|904|900
1647967650000|2022-03-22 16:47:30|||||||||211
1647967670000|2022-03-22 16:47:50|||||||||100
1647967680000|2022-03-22 16:48:00|||||||||1145
1647967690000|2022-03-22 16:48:10|906|905|906|905|906|905|906|905|563
1647967720000|2022-03-22 16:48:40|||||||||1100
1647967730000|2022-03-22 16:48:50|||||||||100
1647967740000|2022-03-22 16:49:00|905|904|905|904|905|904|905|904|1275
1647967750000|2022-03-22 16:49:10|904|903|904|903|904|903|904|903|1000
1647967770000|2022-03-22 16:49:30|905|904|905|904|905|904|905|904|520
1647967780000|2022-03-22 16:49:40|||||||||100
1647967790000|2022-03-22 16:49:50|906|905|906|905|906|905|906|905|1100
1647967800000|2022-03-22 16:50:00|907|906|907|906|907|906|907|906|1100
1647967810000|2022-03-22 16:50:10|906|905|906|905|906|905|906|905|800
1647967820000|2022-03-22 16:50:20|||||||||2500
1647967830000|2022-03-22 16:50:30|||||||||1746
1647967840000|2022-03-22 16:50:40|||||||||768
1647967850000|2022-03-22 16:50:50|||||||||198
1647967860000|2022-03-22 16:51:00|907|906|907|906|907|906|907|906|900
1647967900000|2022-03-22 16:51:40|906|905|906|905|906|905|906|905|1200
1647967910000|2022-03-22 16:51:50|||||||||100
1647967930000|2022-03-22 16:52:10|||||||||100
1647967950000|2022-03-22 16:52:30|905|904|905|904|905|904|905|904|600
1647968010000|2022-03-22 16:53:30|904|903|904|903|904|903|904|903|500
1647968020000|2022-03-22 16:53:40|||||||||200
1647968050000|2022-03-22 16:54:10|903|902|903|902|903|902|903|902|500
1647968060000|2022-03-22 16:54:20|904|903|904|903|904|903|904|903|1010
1647968080000|2022-03-22 16:54:40|||||||||1609
1647968100000|2022-03-22 16:55:00|||||||||100
1647968120000|2022-03-22 16:55:20|||||||||1200
1647968130000|2022-03-22 16:55:30|903|902|903|902|903|902|903|902|300
1647968160000|2022-03-22 16:56:00|904|903|904|903|904|903|904|903|1200
1647968170000|2022-03-22 16:56:10|903|902|903|902|903|902|903|902|600
1647968180000|2022-03-22 16:56:20|902|901|902|901|902|901|902|901|100
1647968200000|2022-03-22 16:56:40|||||||||100
1647968210000|2022-03-22 16:56:50|||||||||300
1647968280000|2022-03-22 16:58:00|903|902|903|902|903|902|903|902|10300
1647968290000|2022-03-22 16:58:10|904|903|904|903|904|903|904|903|1300
1647968300000|2022-03-22 16:58:20|||||||||600
1647968310000|2022-03-22 16:58:30|||||||||500
1647968320000|2022-03-22 16:58:40|||||||||4000
1647968330000|2022-03-22 16:58:50|||||||||569
1647968340000|2022-03-22 16:59:00|905|904|905|904|905|904|905|904|500
1647968370000|2022-03-22 16:59:30|||||||||570
1647968400000|2022-03-22 17:00:00|904|903|904|903|904|903|904|903|5055
1647968420000|2022-03-22 17:00:20|903|902|904|903|904|903|903|902|1452
1647968470000|2022-03-22 17:01:10|905|904|906|905|906|905|905|904|1548
1647968480000|2022-03-22 17:01:20|905|904|904|903|905|904|904|903|1100
1647968490000|2022-03-22 17:01:30|905|904|905|904|905|904|905|904|1100
1647968540000|2022-03-22 17:02:20|904|903|903|902|904|903|903|902|1600
1647968550000|2022-03-22 17:02:30|902|901|901|900|902|901|901|900|2135
1647968560000|2022-03-22 17:02:40|900|899|900|899|900|899|900|899|2200
1647968570000|2022-03-22 17:02:50|901|900|901|900|901|900|901|900|0
1647968590000|2022-03-22 17:03:10|902|901|903|902|903|902|902|901|684
1647968600000|2022-03-22 17:03:20|902|901|902|901|902|901|901|900|6500
1647968610000|2022-03-22 17:03:30|||||||||100
1647968640000|2022-03-22 17:04:00|903|902|902|901|903|902|902|901|1775
1647968660000|2022-03-22 17:04:20|903|902|903|902|903|902|903|902|900
1647968670000|2022-03-22 17:04:30|902|901|902|901|902|901|902|901|1700
1647968700000|2022-03-22 17:05:00|||||||||200
1647968750000|2022-03-22 17:05:50|903|902|902|901|903|902|902|901|1668
1647968780000|2022-03-22 17:06:20|903|902|903|902|903|902|903|902|826
1647968800000|2022-03-22 17:06:40|||||||||200
1647968810000|2022-03-22 17:06:50|902|901|902|901|902|901|902|901|558
1647968870000|2022-03-22 17:07:50|||||||||900
1647968880000|2022-03-22 17:08:00|901|900|901|900|901|900|901|900|268
1647968890000|2022-03-22 17:08:10|||||||||1209
1647968900000|2022-03-22 17:08:20|902|901|902|901|902|901|902|901|1124
1647968910000|2022-03-22 17:08:30|||||||||104
1647968920000|2022-03-22 17:08:40|||||||||104
1647968930000|2022-03-22 17:08:50|903|902|903|902|903|902|903|902|795
1647968960000|2022-03-22 17:09:20|902|901|902|901|902|901|902|901|447
1647968970000|2022-03-22 17:09:30|901|900|901|900|901|900|901|900|1183
1647968990000|2022-03-22 17:09:50|||||||||100
1647969030000|2022-03-22 17:10:30|900|899|899|898|900|900|899|898|3109
1647969040000|2022-03-22 17:10:40|898|897|898|897|898|897|898|897|2373
1647969050000|2022-03-22 17:10:50|||||||||1500
1647969060000|2022-03-22 17:11:00|899|898|899|898|899|898|899|898|1133
1647969070000|2022-03-22 17:11:10|898|897|899|898|899|898|898|897|1042
1647969100000|2022-03-22 17:11:40|||||||||100
1647969120000|2022-03-22 17:12:00|900|899|900|899|900|899|900|899|836
1647969140000|2022-03-22 17:12:20|||||||||3750
1647969150000|2022-03-22 17:12:30|||||||||350
1647969170000|2022-03-22 17:12:50|901|900|901|900|901|900|901|900|898
1647969200000|2022-03-22 17:13:20|900|899|900|899|900|899|900|899|400
1647969210000|2022-03-22 17:13:30|||||||||100
1647969230000|2022-03-22 17:13:50|901|900|901|900|901|900|901|900|600
1647969250000|2022-03-22 17:14:10|900|899|900|899|900|899|900|899|300
1647969270000|2022-03-22 17:14:30|||||||||100
1647969310000|2022-03-22 17:15:10|899|898|899|898|899|898|899|898|3965
1647969350000|2022-03-22 17:15:50|||||||||100
1647969360000|2022-03-22 17:16:00|898|897|898|897|898|897|898|897|268
1647969370000|2022-03-22 17:16:10|897|896|897|896|897|896|897|896|1800
1647969380000|2022-03-22 17:16:20|||||||||1727
1647969390000|2022-03-22 17:16:30|898|897|899|898|899|898|898|897|1726
1647969410000|2022-03-22 17:16:50|||||||||200
1647969420000|2022-03-22 17:17:00|898|897|899|898|899|898|898|897|5200
1647969430000|2022-03-22 17:17:10|898|897|898|897|898|897|898|897|700
1647969440000|2022-03-22 17:17:20|||||||||200
1647969450000|2022-03-22 17:17:30|||||||||100
1647969460000|2022-03-22 17:17:40|||||||||100
1647969480000|2022-03-22 17:18:00|||||||||200
1647969490000|2022-03-22 17:18:10|897|896|897|896|897|896|897|896|1000
1647969510000|2022-03-22 17:18:30|898|897|898|897|898|897|898|897|1515
1647969520000|2022-03-22 17:18:40|||||||||100
1647969530000|2022-03-22 17:18:50|||||||||400
1647969550000|2022-03-22 17:19:10|897|896|897|896|897|896|897|896|1300
1647969560000|2022-03-22 17:19:20|||||||||2239
1647969570000|2022-03-22 17:19:30|||||||||200
1647969610000|2022-03-22 17:20:10|896|895|896|895|896|895|896|895|34086
1647969620000|2022-03-22 17:20:20|895|894|895|894|895|894|895|894|4425
1647969630000|2022-03-22 17:20:30|894|893|893|892|894|893|893|892|9310
1647969640000|2022-03-22 17:20:40|||||||||800
1647969670000|2022-03-22 17:21:10|||||||||500
1647969680000|2022-03-22 17:21:20|892|891|892|891|892|891|892|891|405
1647969690000|2022-03-22 17:21:30|893|892|892|891|893|892|892|891|7411
1647969700000|2022-03-22 17:21:40|893|892|894|893|894|893|893|892|11550
1647969710000|2022-03-22 17:21:50|895|894|895|894|895|894|894|894|4500
1647969720000|2022-03-22 17:22:00|896|895|896|895|896|895|896|895|1571
1647969730000|2022-03-22 17:22:10|||||||||609
1647969740000|2022-03-22 17:22:20|895|894|895|894|895|894|895|894|200
1647969770000|2022-03-22 17:22:50|894|893|894|893|894|893|894|893|1000
1647969780000|2022-03-22 17:23:00|895|894|895|894|895|894|895|894|1670
1647969800000|2022-03-22 17:23:20|896|895|896|895|896|895|896|895|1112
1647969810000|2022-03-22 17:23:30|||||||||250
1647969830000|2022-03-22 17:23:50|897|896|897|896|897|896|897|896|741
1647969860000|2022-03-22 17:24:20|896|895|896|895|896|895|896|895|34200
1647969870000|2022-03-22 17:24:30|897|896|897|896|897|896|897|896|1269
1647969890000|2022-03-22 17:24:50|896|895|896|895|896|895|896|895|724
1647969900000|2022-03-22 17:25:00|897|896|897|896|897|896|897|896|1100
1647969910000|2022-03-22 17:25:10|896|895|896|895|896|895|896|895|774
1647969920000|2022-03-22 17:25:20|897|896|897|896|897|896|897|896|1300
1647969960000|2022-03-22 17:26:00|898|897|898|897|898|897|898|897|1262
1647969970000|2022-03-22 17:26:10|899|898|898|897|899|898|898|897|2918
1647969990000|2022-03-22 17:26:30|897|896|897|896|897|896|897|896|753
1647970010000|2022-03-22 17:26:50|898|897|898|897|898|897|898|897|934
1647970040000|2022-03-22 17:27:20|||||||||195
1647970050000|2022-03-22 17:27:30|||||||||358
1647970070000|2022-03-22 17:27:50|899|898|900|899|900|899|899|898|2600
1647970100000|2022-03-22 17:28:20|||||||||200
1647970110000|2022-03-22 17:28:30|901|900|900|899|901|900|900|899|1561
1647970130000|2022-03-22 17:28:50|||||||||100
1647970150000|2022-03-22 17:29:10|899|898|899|898|899|898|899|898|306
1647970170000|2022-03-22 17:29:30|900|899|901|900|901|900|900|899|2446
1647970180000|2022-03-22 17:29:40|902|901|902|901|902|901|902|901|700
1647970190000|2022-03-22 17:29:50|901|900|901|900|901|900|901|900|668
1647970210000|2022-03-22 17:30:10|||||||||100
1647970230000|2022-03-22 17:30:30|||||||||100
1647970240000|2022-03-22 17:30:40|902|901|901|900|902|901|901|900|2133
1647970260000|2022-03-22 17:31:00|900|899|899|898|900|899|899|898|1800
1647970290000|2022-03-22 17:31:30|900|899|900|899|900|899|900|899|500
1647970300000|2022-03-22 17:31:40|||||||||110
1647970320000|2022-03-22 17:32:00|899|898|899|898|899|898|899|898|1325
1647970340000|2022-03-22 17:32:20|||||||||120
1647970360000|2022-03-22 17:32:40|||||||||200
1647970380000|2022-03-22 17:33:00|900|899|900|899|900|899|900|899|4000
1647970390000|2022-03-22 17:33:10|901|900|900|899|901|900|900|899|1615
1647970400000|2022-03-22 17:33:20|901|900|901|900|901|900|901|900|1318
1647970430000|2022-03-22 17:33:50|902|901|902|901|902|901|902|901|901
1647970450000|2022-03-22 17:34:10|||||||||600
1647970500000|2022-03-22 17:35:00|||||||||100
1647970520000|2022-03-22 17:35:20|||||||||650
1647970570000|2022-03-22 17:36:10|||||||||100
1647970590000|2022-03-22 17:36:30|||||||||100
1647970600000|2022-03-22 17:36:40|903|902|903|902|903|902|903|902|1783
1647970610000|2022-03-22 17:36:50|||||||||850
1647970630000|2022-03-22 17:37:10|904|903|904|903|904|903|904|903|600
1647970650000|2022-03-22 17:37:30|905|904|905|904|905|904|905|904|577
1647970660000|2022-03-22 17:37:40|904|903|904|903|904|904|904|903|2273
1647970670000|2022-03-22 17:37:50|||||||||100
1647970690000|2022-03-22 17:38:10|||||||||3111
1647970700000|2022-03-22 17:38:20|903|902|903|902|903|902|903|902|1022
1647970710000|2022-03-22 17:38:30|904|903|904|903|904|903|904|903|797
1647970720000|2022-03-22 17:38:40|||||||||500
1647970750000|2022-03-22 17:39:10|||||||||542
1647970760000|2022-03-22 17:39:20|903|902|903|902|903|902|903|902|1550
1647970770000|2022-03-22 17:39:30|||||||||1100
1647970810000|2022-03-22 17:40:10|||||||||1000
1647970850000|2022-03-22 17:40:50|902|901|902|901|902|901|902|901|811
1647970860000|2022-03-22 17:41:00|901|900|901|900|901|900|901|900|984
1647970870000|2022-03-22 17:41:10|||||||||200
1647970900000|2022-03-22 17:41:40|900|899|900|899|900|899|900|899|1900
1647970920000|2022-03-22 17:42:00|899|898|898|897|899|898|898|897|250
1647970940000|2022-03-22 17:42:20|||||||||200
1647970970000|2022-03-22 17:42:50|899|898|899|898|899|898|899|898|3612
1647970980000|2022-03-22 17:43:00|||||||||1704
1647970990000|2022-03-22 17:43:10|||||||||490
1647971000000|2022-03-22 17:43:20|898|897|898|897|898|897|898|897|582
1647971030000|2022-03-22 17:43:50|||||||||790
1647971040000|2022-03-22 17:44:00|899|898|899|898|899|898|899|898|6225
1647971050000|2022-03-22 17:44:10|||||||||1500
1647971090000|2022-03-22 17:44:50|||||||||639
1647971110000|2022-03-22 17:45:10|||||||||200
1647971130000|2022-03-22 17:45:30|||||||||1787
1647971140000|2022-03-22 17:45:40|900|899|900|899|900|899|900|899|600
1647971150000|2022-03-22 17:45:50|||||||||2000
1647971160000|2022-03-22 17:46:00|899|898|899|898|899|898|899|898|424
1647971170000|2022-03-22 17:46:10|898|897|898|897|898|897|898|897|1011
1647971180000|2022-03-22 17:46:20|897|896|896|895|897|896|896|895|1200
1647971190000|2022-03-22 17:46:30|||||||||1999
1647971210000|2022-03-22 17:46:50|||||||||300
1647971220000|2022-03-22 17:47:00|||||||||300
1647971230000|2022-03-22 17:47:10|||||||||400
1647971250000|2022-03-22 17:47:30|895|894|895|894|895|894|895|894|600
1647971260000|2022-03-22 17:47:40|896|895|896|895|896|895|896|895|1762
1647971280000|2022-03-22 17:48:00|897|896|896|895|897|896|896|895|8333
1647971290000|2022-03-22 17:48:10|||||||||500
1647971300000|2022-03-22 17:48:20|||||||||100
1647971310000|2022-03-22 17:48:30|||||||||100
1647971330000|2022-03-22 17:48:50|||||||||100
1647971340000|2022-03-22 17:49:00|||||||||1317
1647971350000|2022-03-22 17:49:10|||||||||3452
1647971370000|2022-03-22 17:49:30|||||||||1100
1647971380000|2022-03-22 17:49:40|||||||||6322
1647971400000|2022-03-22 17:50:00|||||||||230
1647971410000|2022-03-22 17:50:10|897|896|897|896|897|896|897|896|1769
1647971420000|2022-03-22 17:50:20|||||||||300
1647971430000|2022-03-22 17:50:30|||||||||1620
1647971440000|2022-03-22 17:50:40|898|897|899|898|899|898|898|897|2126
1647971450000|2022-03-22 17:50:50|900|899|900|899|900|899|900|899|5548
1647971470000|2022-03-22 17:51:10|||||||||2933
1647971480000|2022-03-22 17:51:20|||||||||300
1647971490000|2022-03-22 17:51:30|||||||||100
1647971510000|2022-03-22 17:51:50|||||||||200
1647971530000|2022-03-22 17:52:10|901|900|901|900|901|900|901|900|1436
1647971540000|2022-03-22 17:52:20|||||||||100
1647971550000|2022-03-22 17:52:30|902|901|902|901|902|901|902|901|1100
1647971560000|2022-03-22 17:52:40|||||||||200
1647971570000|2022-03-22 17:52:50|||||||||1847
1647971590000|2022-03-22 17:53:10|||||||||1300
1647971610000|2022-03-22 17:53:30|903|902|903|902|903|902|903|902|1300
1647971620000|2022-03-22 17:53:40|||||||||100
1647971630000|2022-03-22 17:53:50|||||||||300
1647971640000|2022-03-22 17:54:00|||||||||100
1647971650000|2022-03-22 17:54:10|||||||||1400
1647971660000|2022-03-22 17:54:20|902|901|902|901|902|901|902|901|1935
1647971680000|2022-03-22 17:54:40|903|902|903|902|903|902|903|902|3169
1647971690000|2022-03-22 17:54:50|904|903|904|903|904|903|904|903|3444
1647971700000|2022-03-22 17:55:00|905|904|906|905|906|905|905|904|2300
1647971710000|2022-03-22 17:55:10|905|904|904|903|905|904|904|903|3040
1647971720000|2022-03-22 17:55:20|905|904|905|904|905|904|905|904|659
1647971760000|2022-03-22 17:56:00|||||||||100
1647971770000|2022-03-22 17:56:10|||||||||250
1647971780000|2022-03-22 17:56:20|904|903|904|903|904|903|904|903|800
1647971800000|2022-03-22 17:56:40|||||||||400
1647971840000|2022-03-22 17:57:20|||||||||100
1647971870000|2022-03-22 17:57:50|||||||||4000
1647971890000|2022-03-22 17:58:10|||||||||150
1647971900000|2022-03-22 17:58:20|||||||||200
1647971910000|2022-03-22 17:58:30|||||||||707
1647971970000|2022-03-22 17:59:30|||||||||100
1647971980000|2022-03-22 17:59:40|905|904|905|904|905|904|905|904|964
1647971990000|2022-03-22 17:59:50|||||||||778
1647972000000|2022-03-22 18:00:00|||||||||100
1647972020000|2022-03-22 18:00:20|||||||||600
1647972040000|2022-03-22 18:00:40|||||||||100
1647972050000|2022-03-22 18:00:50|||||||||400
1647972060000|2022-03-22 18:01:00|906|905|906|905|906|905|906|905|1199
1647972070000|2022-03-22 18:01:10|||||||||200
1647972080000|2022-03-22 18:01:20|||||||||1100
1647972100000|2022-03-22 18:01:40|||||||||300
1647972110000|2022-03-22 18:01:50|905|904|905|904|905|904|905|904|728
1647972150000|2022-03-22 18:02:30|904|903|904|903|904|903|904|903|700
1647972170000|2022-03-22 18:02:50|905|904|905|904|905|904|905|904|562
1647972180000|2022-03-22 18:03:00|||||||||384
1647972190000|2022-03-22 18:03:10|||||||||249
1647972210000|2022-03-22 18:03:30|904|903|904|903|904|903|904|903|2749
1647972250000|2022-03-22 18:04:10|903|902|903|902|903|902|903|902|1000
1647972270000|2022-03-22 18:04:30|902|901|903|902|903|902|902|901|1500
1647972300000|2022-03-22 18:05:00|904|903|904|903|904|903|904|903|2400
1647972310000|2022-03-22 18:05:10|||||||||100
1647972330000|2022-03-22 18:05:30|||||||||3099
1647972340000|2022-03-22 18:05:40|||||||||100
1647972350000|2022-03-22 18:05:50|905|904|904|903|905|904|904|903|900
1647972360000|2022-03-22 18:06:00|||||||||200
1647972380000|2022-03-22 18:06:20|||||||||600
1647972390000|2022-03-22 18:06:30|905|904|905|904|905|904|905|904|568
1647972410000|2022-03-22 18:06:50|||||||||3200
1647972420000|2022-03-22 18:07:00|904|903|904|903|904|903|904|903|400
1647972430000|2022-03-22 18:07:10|||||||||100
1647972440000|2022-03-22 18:07:20|||||||||100
1647972460000|2022-03-22 18:07:40|||||||||200
1647972470000|2022-03-22 18:07:50|905|904|905|904|905|904|905|904|1542
1647972480000|2022-03-22 18:08:00|||||||||100
1647972490000|2022-03-22 18:08:10|||||||||200
1647972500000|2022-03-22 18:08:20|904|903|904|903|904|903|904|903|1043
1647972510000|2022-03-22 18:08:30|||||||||100
1647972540000|2022-03-22 18:09:00|||||||||300
1647972550000|2022-03-22 18:09:10|905|904|905|904|905|904|905|904|1030
1647972560000|2022-03-22 18:09:20|904|903|905|904|905|904|904|903|2723
1647972570000|2022-03-22 18:09:30|||||||||210
1647972580000|2022-03-22 18:09:40|||||||||210
1647972590000|2022-03-22 18:09:50|906|905|906|905|906|905|906|905|1001
1647972600000|2022-03-22 18:10:00|905|904|905|904|905|904|905|904|3524
1647972620000|2022-03-22 18:10:20|||||||||200
1647972650000|2022-03-22 18:10:50|906|905|906|905|906|905|906|905|1232
1647972660000|2022-03-22 18:11:00|||||||||500
1647972680000|2022-03-22 18:11:20|||||||||100
1647972690000|2022-03-22 18:11:30|||||||||950
1647972720000|2022-03-22 18:12:00|||||||||100
1647972730000|2022-03-22 18:12:10||906||905||906||905|2940
1647972740000|2022-03-22 18:12:20|905|904|905|904|905|904|905|904|1549
1647972750000|2022-03-22 18:12:30|||||||||100
1647972760000|2022-03-22 18:12:40|||||||||498
1647972770000|2022-03-22 18:12:50|906|905|906|905|906|905|906|905|1775
1647972780000|2022-03-22 18:13:00|||||||||500
1647972790000|2022-03-22 18:13:10|905|904|905|904|905|904|905|904|1268
1647972810000|2022-03-22 18:13:30|||||||||486
1647972820000|2022-03-22 18:13:40|906|905|906|905|906|905|906|905|2247
1647972830000|2022-03-22 18:13:50|||||||||300
1647972840000|2022-03-22 18:14:00|||||||||200
1647972850000|2022-03-22 18:14:10|||||||||100
1647972870000|2022-03-22 18:14:30|905|904|905|904|905|904|905|904|2534
1647972900000|2022-03-22 18:15:00|||||||||100
1647972910000|2022-03-22 18:15:10|||||||||200
1647972930000|2022-03-22 18:15:30|||||||||3200
1647972940000|2022-03-22 18:15:40|||||||||756
1647972960000|2022-03-22 18:16:00|904|903|904|903|904|903|904|903|1540
1647972970000|2022-03-22 18:16:10|905|904|905|904|905|904|905|904|1000
1647973000000|2022-03-22 18:16:40|||||||||300
1647973010000|2022-03-22 18:16:50|906|905|906|905|906|905|906|905|11510
1647973030000|2022-03-22 18:17:10|907|906|907|906|907|906|906|906|2465
1647973040000|2022-03-22 18:17:20|||||||||200
1647973050000|2022-03-22 18:17:30|906|905|906|905|906|905|906|905|374
1647973080000|2022-03-22 18:18:00|907|906|906|905|907|906|906|905|1859
1647973090000|2022-03-22 18:18:10|||||||||500
1647973100000|2022-03-22 18:18:20|907|906|907|906|907|906|907|906|778
1647973120000|2022-03-22 18:18:40|906|905|906|905|906|905|906|905|300
1647973160000|2022-03-22 18:19:20|||||||||100
1647973170000|2022-03-22 18:19:30|907|906|907|906|907|906|907|906|1200
1647973200000|2022-03-22 18:20:00|906|905|906|905|906|905|906|905|254
1647973220000|2022-03-22 18:20:20|905|904|905|904|905|904|905|904|484
1647973240000|2022-03-22 18:20:40|||||||||200
1647973250000|2022-03-22 18:20:50|||||||||100
1647973260000|2022-03-22 18:21:00|906|905|906|905|906|905|906|905|1142
1647973280000|2022-03-22 18:21:20|||||||||100
1647973290000|2022-03-22 18:21:30|||||||||500
1647973300000|2022-03-22 18:21:40|905|904|905|904|905|904|905|904|400
1647973330000|2022-03-22 18:22:10|||||||||100
1647973340000|2022-03-22 18:22:20|||||||||100
1647973360000|2022-03-22 18:22:40|||||||||550
1647973400000|2022-03-22 18:23:20|||||||||300
1647973420000|2022-03-22 18:23:40|906|905|906|905|906|905|906|905|1158
1647973430000|2022-03-22 18:23:50|||||||||313
1647973440000|2022-03-22 18:24:00|||||||||100
1647973450000|2022-03-22 18:24:10|||||||||500
1647973460000|2022-03-22 18:24:20|905|904|904|903|905|904|904|903|925
1647973470000|2022-03-22 18:24:30|903|902|903|902|903|902|903|902|825
1647973520000|2022-03-22 18:25:20|904|903|904|903|904|903|904|903|1453
1647973530000|2022-03-22 18:25:30|903|902|903|902|903|902|903|902|300
1647973550000|2022-03-22 18:25:50|902|901|902|901|902|901|902|901|0
1647973560000|2022-03-22 18:26:00|903|902|902|901|903|902|902|901|1000
1647973570000|2022-03-22 18:26:10|901|900|901|900|901|900|901|900|300
1647973590000|2022-03-22 18:26:30|||||||||100
1647973620000|2022-03-22 18:27:00|||||||||300
1647973630000|2022-03-22 18:27:10|900|899|900|899|900|899|900|899|100
1647973640000|2022-03-22 18:27:20|899|898|899|898|899|898|899|898|400
1647973650000|2022-03-22 18:27:30|898|897|898|897|898|897|898|897|1000
1647973670000|2022-03-22 18:27:50|899|898|899|898|899|898|899|898|968
1647973690000|2022-03-22 18:28:10|898|897|899|898|899|898|898|897|1600
1647973710000|2022-03-22 18:28:30|900|899|900|899|900|899|900|899|705
1647973740000|2022-03-22 18:29:00|901|900|901|900|901|900|901|900|1000
1647973770000|2022-03-22 18:29:30|902|901|902|901|902|901|901|900|682
1647973790000|2022-03-22 18:29:50|||||||||300
1647973800000|2022-03-22 18:30:00|||||||||173
1647973840000|2022-03-22 18:30:40|901|900|901|900|901|900|901|900|100
1647973860000|2022-03-22 18:31:00|902|901|901|900|902|901|901|900|1990
1647973870000|2022-03-22 18:31:10|900|899|900|899|900|899|900|899|1400
1647973880000|2022-03-22 18:31:20|899|898|899|898|899|898|899|898|400
1647973900000|2022-03-22 18:31:40|900|899|900|899|900|899|900|899|937
1647973910000|2022-03-22 18:31:50|||||||||227
1647973920000|2022-03-22 18:32:00|901|900|902|901|902|901|901|900|800
1647973950000|2022-03-22 18:32:30|||||||||100
1647973960000|2022-03-22 18:32:40|903|902|903|902|903|902|903|902|1400
1647973970000|2022-03-22 18:32:50|902|901|902|901|902|901|902|901|1460
1647973980000|2022-03-22 18:33:00|901|900|901|900|901|900|901|900|600
1647973990000|2022-03-22 18:33:10|902|901|902|901|902|901|902|901|1103
1647974020000|2022-03-22 18:33:40|903|902|903|902|903|902|903|902|900
1647974060000|2022-03-22 18:34:20|||||||||500
1647974080000|2022-03-22 18:34:40|904|903|904|903|904|903|904|903|800
1647974120000|2022-03-22 18:35:20|||||||||100
1647974130000|2022-03-22 18:35:30|||||||||100
1647974140000|2022-03-22 18:35:40|||||||||700
1647974160000|2022-03-22 18:36:00|903|902|903|902|903|902|903|902|3027
1647974170000|2022-03-22 18:36:10|904|903|904|903|904|903|904|903|1523
1647974180000|2022-03-22 18:36:20|||||||||200
1647974200000|2022-03-22 18:36:40|905|904|905|904|905|904|905|904|1043
1647974210000|2022-03-22 18:36:50|904|903|904|903|904|903|904|903|500
1647974230000|2022-03-22 18:37:10|903|902|904|903|904|903|903|902|1766
1647974250000|2022-03-22 18:37:30|905|904|905|904|905|904|905|904|1600
1647974300000|2022-03-22 18:38:20|||||||||200
1647974310000|2022-03-22 18:38:30|904|903|905|904|905|904|904|903|1900
1647974320000|2022-03-22 18:38:40|||||||||200
1647974340000|2022-03-22 18:39:00|||||||||300
1647974350000|2022-03-22 18:39:10|||||||||3350
1647974390000|2022-03-22 18:39:50|906|905|906|905|906|905|906|905|800
1647974400000|2022-03-22 18:40:00|905|904|905|904|905|904|905|904|1320
1647974410000|2022-03-22 18:40:10|||||||||460
1647974430000|2022-03-22 18:40:30|||||||||100
1647974440000|2022-03-22 18:40:40|||||||||283
1647974460000|2022-03-22 18:41:00|904|903|904|903|904|903|904|903|1100
1647974510000|2022-03-22 18:41:50|903|902|903|902|903|902|903|902|1700
1647974530000|2022-03-22 18:42:10|||||||||1300
1647974540000|2022-03-22 18:42:20|904|903|903|902|904|903|903|902|868
1647974570000|2022-03-22 18:42:50|||||||||100
1647974590000|2022-03-22 18:43:10|902|901|902|901|902|901|902|901|2112
1647974610000|2022-03-22 18:43:30|||||||||200
1647974620000|2022-03-22 18:43:40|||||||||100
1647974640000|2022-03-22 18:44:00|||||||||165
1647974670000|2022-03-22 18:44:30|903|902|903|902|903|902|903|902|600
1647974700000|2022-03-22 18:45:00|902|901|902|901|902|901|902|901|680
1647974720000|2022-03-22 18:45:20|||||||||100
1647974740000|2022-03-22 18:45:40|903|902|904|903|904|903|903|902|11980
1647974750000|2022-03-22 18:45:50|||||||||100
1647974760000|2022-03-22 18:46:00|903|902|903|902|903|902|903|902|1100
1647974850000|2022-03-22 18:47:30|||||||||100
1647974880000|2022-03-22 18:48:00|904|903|904|903|904|903|904|903|4784
1647974890000|2022-03-22 18:48:10|905|904|905|904|905|904|904|904|1425
1647974910000|2022-03-22 18:48:30|||||||||400
1647974920000|2022-03-22 18:48:40|||||||||100
1647974930000|2022-03-22 18:48:50|||||||||200
1647974940000|2022-03-22 18:49:00|904|903|904|903|904|903|904|903|1400
1647974950000|2022-03-22 18:49:10|905|904|905|904|905|904|905|904|2443
1647974960000|2022-03-22 18:49:20|||||||||600
1647975000000|2022-03-22 18:50:00|906|905|906|905|906|905|906|905|1134
1647975010000|2022-03-22 18:50:10|||||||||200
1647975040000|2022-03-22 18:50:40|||||||||1000
1647975050000|2022-03-22 18:50:50|905|904|905|904|905|904|905|904|100
1647975060000|2022-03-22 18:51:00|906|905|906|905|906|905|906|905|0
1647975070000|2022-03-22 18:51:10|||||||||300
1647975110000|2022-03-22 18:51:50|907|906|907|906|907|906|907|906|5845
1647975120000|2022-03-22 18:52:00|||||||||1253
1647975130000|2022-03-22 18:52:10|906|905|907|906|907|906|906|905|1300
1647975140000|2022-03-22 18:52:20|||||||||1000
1647975160000|2022-03-22 18:52:40|908|907|908|907|908|907|908|907|4904
1647975170000|2022-03-22 18:52:50|||||||||200
1647975190000|2022-03-22 18:53:10|||||||||1000
1647975230000|2022-03-22 18:53:50|909|908|909|908|909|908|909|908|300
1647975280000|2022-03-22 18:54:40|||||||||100
1647975300000|2022-03-22 18:55:00|910|909|912|911|912|911|909|909|7680
1647975320000|2022-03-22 18:55:20|911|910|911|910|911|910|911|910|900
1647975330000|2022-03-22 18:55:30|||||||||600
1647975340000|2022-03-22 18:55:40|||||||||100
1647975350000|2022-03-22 18:55:50|||||||||400
1647975360000|2022-03-22 18:56:00|912|911|912|911|912|911|912|911|3300
1647975390000|2022-03-22 18:56:30|||||||||500
1647975410000|2022-03-22 18:56:50|||||||||2850
1647975430000|2022-03-22 18:57:10|913|912|913|912|913|912|913|912|1500
1647975440000|2022-03-22 18:57:20|914|913|914|913|914|913|914|913|1252
1647975450000|2022-03-22 18:57:30|||||||||400
1647975480000|2022-03-22 18:58:00|913|912|912|911|913|912|908|907|69286
1647975490000|2022-03-22 18:58:10|||||||||900
1647975500000|2022-03-22 18:58:20|911|910|910|909|911|911|910|909|2400
1647975520000|2022-03-22 18:58:40|||||||||100
1647975540000|2022-03-22 18:59:00|911|910|911|910|911|910|910|910|4175
1647975590000|2022-03-22 18:59:50|910|909|910|909|910|909|910|909|758
1647975600000|2022-03-22 19:00:00|||||||||200
1647975610000|2022-03-22 19:00:10|911|910|911|910|911|910|911|910|3042
1647975630000|2022-03-22 19:00:30|910|909|910|909|910|909|910|909|400
1647975640000|2022-03-22 19:00:40|||||||||409
1647975670000|2022-03-22 19:01:10|909|908|909|908|909|908|909|908|2051
1647975680000|2022-03-22 19:01:20|||||||||100
1647975690000|2022-03-22 19:01:30|||||||||150
1647975710000|2022-03-22 19:01:50|||||||||200
1647975730000|2022-03-22 19:02:10|910|909|910|909|910|909|909|909|3300
1647975750000|2022-03-22 19:02:30|||||||||550
1647975770000|2022-03-22 19:02:50|||||||||200
1647975780000|2022-03-22 19:03:00|911|910|911|910|911|910|911|910|442
1647975790000|2022-03-22 19:03:10|910|909|910|909|910|909|910|909|800
1647975800000|2022-03-22 19:03:20|911|910|913|912|914|913|911|910|25650
1647975810000|2022-03-22 19:03:30|914|913|915|914|915|914|914|913|3238
1647975820000|2022-03-22 19:03:40|916|915|917|916|917|916|915|915|36645
1647975830000|2022-03-22 19:03:50|916|915|915|914|916|915|915|914|11134
1647975840000|2022-03-22 19:04:00|||||||||100
1647975850000|2022-03-22 19:04:10|914|913|914|913|914|913|914|913|2801
1647975860000|2022-03-22 19:04:20|913|912|912|911|913|912|912|911|1676
1647975870000|2022-03-22 19:04:30|||||||||103
1647975880000|2022-03-22 19:04:40|911|910|909|908|911|910|908|907|61725
1647975890000|2022-03-22 19:04:50|910|909|910|909|910|909|910|909|900
1647975900000|2022-03-22 19:05:00|909|908|910|909|910|909|909|908|3306
1647975910000|2022-03-22 19:05:10|909|908|909|908|909|908|909|908|1335
1647975920000|2022-03-22 19:05:20|908|907|908|907|908|907|908|907|3050
1647975930000|2022-03-22 19:05:30|907|906|907|906|907|906|907|906|1100
1647975940000|2022-03-22 19:05:40|908|907|909|908|909|908|908|907|1601
1647975960000|2022-03-22 19:06:00|908|907|908|907|908|907|908|907|1127
1647975970000|2022-03-22 19:06:10|||||||||1600
1647975980000|2022-03-22 19:06:20|||||||||500
1647975990000|2022-03-22 19:06:30|||||||||150
1647976050000|2022-03-22 19:07:30|907|906|907|906|907|907|907|906|2100
1647976060000|2022-03-22 19:07:40|||||||||600
1647976080000|2022-03-22 19:08:00|908|907|908|907|908|907|908|907|3576
1647976090000|2022-03-22 19:08:10|||||||||4300
1647976100000|2022-03-22 19:08:20|||||||||200
1647976120000|2022-03-22 19:08:40|||||||||100
1647976140000|2022-03-22 19:09:00|||||||||200
1647976150000|2022-03-22 19:09:10|||||||||300
1647976160000|2022-03-22 19:09:20|907|906|907|906|907|906|907|906|800
1647976170000|2022-03-22 19:09:30|908|907|908|907|908|907|908|907|266
1647976190000|2022-03-22 19:09:50|909|908|908|907|909|908|908|907|875
1647976200000|2022-03-22 19:10:00|||||||||1000
1647976230000|2022-03-22 19:10:30|||||||||300
1647976250000|2022-03-22 19:10:50|907|906|907|906|907|906|907|906|900
1647976260000|2022-03-22 19:11:00|906|905|906|905|906|905|906|905|0
1647976280000|2022-03-22 19:11:20|907|906|907|906|907|906|907|906|600
1647976300000|2022-03-22 19:11:40|||||||||200
1647976310000|2022-03-22 19:11:50|906|905|906|905|906|905|906|905|1001
1647976320000|2022-03-22 19:12:00|905|904|905|904|905|904|905|904|1452
1647976330000|2022-03-22 19:12:10|906|905|906|905|906|905|906|905|2551
1647976350000|2022-03-22 19:12:30|||||||||100
1647976360000|2022-03-22 19:12:40|||||||||100
1647976370000|2022-03-22 19:12:50|||||||||100
1647976380000|2022-03-22 19:13:00|905|904|905|904|905|904|905|904|100
1647976400000|2022-03-22 19:13:20|906|905|906|905|906|905|906|905|1000
1647976420000|2022-03-22 19:13:40|907|906|907|906|907|906|907|906|1091
1647976440000|2022-03-22 19:14:00|||||||||1000
1647976460000|2022-03-22 19:14:20|908|907|908|907|908|907|907|907|1742
1647976500000|2022-03-22 19:15:00|||||||||1643
1647976540000|2022-03-22 19:15:40|||||||||1100
1647976550000|2022-03-22 19:15:50|||||||||100
1647976560000|2022-03-22 19:16:00|||||||||300
1647976570000|2022-03-22 19:16:10|||||||||300
1647976580000|2022-03-22 19:16:20|||||||||100
1647976620000|2022-03-22 19:17:00|907|906|907|906|907|906|907|906|3431
1647976630000|2022-03-22 19:17:10|||||||||400
1647976650000|2022-03-22 19:17:30|908|907|907|906|908|907|907|906|2532
1647976670000|2022-03-22 19:17:50|||||||||100
1647976690000|2022-03-22 19:18:10|||||||||2300
1647976710000|2022-03-22 19:18:30|||||||||2100
1647976720000|2022-03-22 19:18:40|||||||||1000
1647976730000|2022-03-22 19:18:50|||||||||500
1647976740000|2022-03-22 19:19:00|906|905|906|905|906|905|906|905|922
1647976750000|2022-03-22 19:19:10|||||||||4384
1647976760000|2022-03-22 19:19:20|||||||||277
1647976780000|2022-03-22 19:19:40|907|906|907|906|907|906|907|906|2015
1647976790000|2022-03-22 19:19:50|906|905|906|905|906|905|906|905|1100
1647976800000|2022-03-22 19:20:00|||||||||4200
1647976810000|2022-03-22 19:20:10|||||||||100
1647976820000|2022-03-22 19:20:20|905|904|904|903|905|904|904|903|2000
1647976830000|2022-03-22 19:20:30|||||||||1000
1647976850000|2022-03-22 19:20:50|903|902|903|902|903|902|903|902|600
1647976860000|2022-03-22 19:21:00|||||||||600
1647976870000|2022-03-22 19:21:10|904|903|904|903|904|903|904|903|1500
1647976880000|2022-03-22 19:21:20|||||||||600
1647976900000|2022-03-22 19:21:40|903|902|903|902|903|902|903|902|500
1647976930000|2022-03-22 19:22:10|902|901|902|901|902|901|902|901|100
1647976950000|2022-03-22 19:22:30|||||||||100
1647976960000|2022-03-22 19:22:40|901|900|901|900|901|900|901|900|3999
1647976970000|2022-03-22 19:22:50|902|901|902|901|902|901|902|901|300
1647976980000|2022-03-22 19:23:00|901|900|901|900|901|900|901|900|2631
1647977020000|2022-03-22 19:23:40|902|901|902|901|902|901|902|901|1900
1647977030000|2022-03-22 19:23:50|||||||||1100
1647977040000|2022-03-22 19:24:00|||||||||1100
1647977050000|2022-03-22 19:24:10|||||||||1011
1647977060000|2022-03-22 19:24:20|||||||||500
1647977070000|2022-03-22 19:24:30|||||||||200
1647977090000|2022-03-22 19:24:50|||||||||869
1647977100000|2022-03-22 19:25:00|||||||||100
1647977110000|2022-03-22 19:25:10|||||||||300
1647977130000|2022-03-22 19:25:30|||||||||400
1647977140000|2022-03-22 19:25:40|903|902|902|901|903|902|902|901|4762
1647977150000|2022-03-22 19:25:50|||||||||100
1647977160000|2022-03-22 19:26:00|901|900|901|900|901|900|901|900|1176
1647977170000|2022-03-22 19:26:10|||||||||200
1647977200000|2022-03-22 19:26:40|||||||||228
1647977220000|2022-03-22 19:27:00|900|899|899|898|900|899|899|898|2338
1647977230000|2022-03-22 19:27:10|898|897|898|897|898|897|898|897|200
1647977240000|2022-03-22 19:27:20|899|898|900|899|900|899|899|898|5276
1647977260000|2022-03-22 19:27:40|||||||||500
1647977320000|2022-03-22 19:28:40|||||||||100
1647977330000|2022-03-22 19:28:50|||||||||250
1647977340000|2022-03-22 19:29:00|||||||||1100
1647977370000|2022-03-22 19:29:30|||||||||200
1647977380000|2022-03-22 19:29:40|||||||||300
1647977390000|2022-03-22 19:29:50|||||||||300
1647977400000|2022-03-22 19:30:00|899|898|898|897|899|898|897|896|9443
1647977410000|2022-03-22 19:30:10|897|896|897|896|897|896|897|896|800
1647977440000|2022-03-22 19:30:40|896|895|897|896|897|896|896|895|12941
1647977460000|2022-03-22 19:31:00|898|897|898|897|898|897|898|897|1737
1647977470000|2022-03-22 19:31:10|897|896|897|896|897|896|897|896|1891
1647977480000|2022-03-22 19:31:20|898|897|898|897|898|897|898|897|600
1647977490000|2022-03-22 19:31:30|||||||||1000
1647977510000|2022-03-22 19:31:50|||||||||150
1647977530000|2022-03-22 19:32:10|899|898|898|897|899|898|898|897|999
1647977550000|2022-03-22 19:32:30|||||||||200
1647977590000|2022-03-22 19:33:10|||||||||100
1647977600000|2022-03-22 19:33:20|899|898|898|897|899|898|898|897|1395
1647977620000|2022-03-22 19:33:40|||||||||200
1647977640000|2022-03-22 19:34:00|||||||||1187
1647977650000|2022-03-22 19:34:10|||||||||200
1647977660000|2022-03-22 19:34:20|||||||||100
1647977670000|2022-03-22 19:34:30|897|896|897|896|897|896|897|896|1900
1647977680000|2022-03-22 19:34:40|896|895|896|895|896|895|896|895|1100
1647977690000|2022-03-22 19:34:50|||||||||2800
1647977700000|2022-03-22 19:35:00|895|894|896|895|896|895|895|894|7808
1647977710000|2022-03-22 19:35:10|895|894|895|894|895|894|895|894|3700
1647977730000|2022-03-22 19:35:30|896|895|896|895|896|895|896|895|1480
1647977740000|2022-03-22 19:35:40|||||||||400
1647977750000|2022-03-22 19:35:50|895|894|895|894|895|894|895|894|1300
1647977760000|2022-03-22 19:36:00|||||||||6054
1647977770000|2022-03-22 19:36:10|||||||||479
1647977780000|2022-03-22 19:36:20|894|893|894|893|894|893|893|892|12909
1647977810000|2022-03-22 19:36:50|895|894|895|894|895|894|895|894|1500
1647977820000|2022-03-22 19:37:00|894|893|895|894|895|894|894|893|10240
1647977830000|2022-03-22 19:37:10|||||||||1400
1647977840000|2022-03-22 19:37:20|896|895|896|895|896|895|896|895|1538
1647977850000|2022-03-22 19:37:30|||||||||300
1647977860000|2022-03-22 19:37:40|||||||||600
1647977870000|2022-03-22 19:37:50|897|896|897|896|897|896|897|896|800
1647977880000|2022-03-22 19:38:00|896|895|896|895|896|895|896|895|2184
1647977890000|2022-03-22 19:38:10|895|894|895|894|895|894|895|894|2000
1647977900000|2022-03-22 19:38:20|894|893|894|893|894|893|894|893|884
1647977910000|2022-03-22 19:38:30|||||||||1800
1647977920000|2022-03-22 19:38:40|||||||||200
1647977950000|2022-03-22 19:39:10|||||||||200
1647977960000|2022-03-22 19:39:20|||||||||100
1647977970000|2022-03-22 19:39:30|||||||||200
1647977980000|2022-03-22 19:39:40|||||||||608
1647977990000|2022-03-22 19:39:50|895|894|895|894|895|894|895|894|1838
1647978000000|2022-03-22 19:40:00|894|893|894|893|894|893|894|893|1963
1647978010000|2022-03-22 19:40:10|893|892|894|893|894|893|893|892|2900
1647978020000|2022-03-22 19:40:20|||||||||200
1647978050000|2022-03-22 19:40:50|893|892|893|892|893|892|893|892|3474
1647978060000|2022-03-22 19:41:00|||||||||802
1647978070000|2022-03-22 19:41:10|||||||||1512
1647978080000|2022-03-22 19:41:20|894|893|894|893|894|893|894|893|2020
1647978090000|2022-03-22 19:41:30|895|894|895|894|895|894|895|894|3700
1647978100000|2022-03-22 19:41:40|||||||||300
1647978140000|2022-03-22 19:42:20|||||||||600
1647978150000|2022-03-22 19:42:30|||||||||300
1647978160000|2022-03-22 19:42:40|||||||||546
1647978170000|2022-03-22 19:42:50|896|895|896|895|896|895|896|895|2454
1647978180000|2022-03-22 19:43:00|||||||||500
1647978190000|2022-03-22 19:43:10|895|894|895|894|895|894|895|894|4474
1647978200000|2022-03-22 19:43:20|896|895|896|895|896|895|896|895|700
1647978210000|2022-03-22 19:43:30|||||||||100
1647978220000|2022-03-22 19:43:40|||||||||100
1647978240000|2022-03-22 19:44:00|||||||||200
1647978250000|2022-03-22 19:44:10|||||||||100
1647978260000|2022-03-22 19:44:20|||||||||200
1647978270000|2022-03-22 19:44:30|897|896|897|896|897|896|897|896|2450
1647978280000|2022-03-22 19:44:40|896|895|896|895|896|895|896|895|1200
1647978290000|2022-03-22 19:44:50|||||||||100
1647978300000|2022-03-22 19:45:00|895|894|895|894|895|895|895|894|2610
1647978310000|2022-03-22 19:45:10|||||||||100
1647978320000|2022-03-22 19:45:20|896|895|896|895|896|895|896|895|500
1647978330000|2022-03-22 19:45:30|895|894|895|894|895|894|895|894|4812
1647978340000|2022-03-22 19:45:40|||||||||1200
1647978360000|2022-03-22 19:46:00|||||||||2000
1647978380000|2022-03-22 19:46:20|||||||||400
1647978390000|2022-03-22 19:46:30|896|895|896|895|896|895|896|895|335
1647978400000|2022-03-22 19:46:40|||||||||200
1647978410000|2022-03-22 19:46:50|897|896|896|895|897|896|896|895|6002
1647978420000|2022-03-22 19:47:00|||||||||651
1647978430000|2022-03-22 19:47:10|||||||||300
1647978440000|2022-03-22 19:47:20|||||||||200
1647978450000|2022-03-22 19:47:30|897|896|897|896|897|896|897|896|2100
1647978460000|2022-03-22 19:47:40|||||||||100
1647978470000|2022-03-22 19:47:50|898|897|898|897|898|897|898|897|829
1647978480000|2022-03-22 19:48:00|||||||||100
1647978490000|2022-03-22 19:48:10|||||||||100
1647978510000|2022-03-22 19:48:30|||||||||1300
1647978530000|2022-03-22 19:48:50|||||||||700
1647978550000|2022-03-22 19:49:10|||||||||1112
1647978560000|2022-03-22 19:49:20|||||||||350
1647978570000|2022-03-22 19:49:30|||||||||1900
1647978580000|2022-03-22 19:49:40|||||||||300
1647978590000|2022-03-22 19:49:50|897|896|897|896|897|896|897|896|4904
1647978600000|2022-03-22 19:50:00|898|897|896|895|899|898|896|895|12468
1647978610000|2022-03-22 19:50:10|897|896|897|896|897|896|897|896|2300
1647978620000|2022-03-22 19:50:20|||||||||100
1647978630000|2022-03-22 19:50:30|898|897|898|897|898|897|898|897|512
1647978640000|2022-03-22 19:50:40|897|896|897|896|897|896|897|896|960
1647978650000|2022-03-22 19:50:50|||||||||100
1647978660000|2022-03-22 19:51:00|||||||||300
1647978670000|2022-03-22 19:51:10|||||||||1300
1647978680000|2022-03-22 19:51:20|||||||||900
1647978690000|2022-03-22 19:51:30|||||||||1200
1647978700000|2022-03-22 19:51:40|898|897|897|896|898|897|897|896|3935
1647978710000|2022-03-22 19:51:50|||||||||300
1647978720000|2022-03-22 19:52:00|||||||||1900
1647978730000|2022-03-22 19:52:10|||||||||1041
1647978740000|2022-03-22 19:52:20|||||||||200
1647978750000|2022-03-22 19:52:30|||||||||847
1647978760000|2022-03-22 19:52:40|||||||||100
1647978770000|2022-03-22 19:52:50|||||||||204
1647978780000|2022-03-22 19:53:00|||||||||800
1647978790000|2022-03-22 19:53:10|896|895|895|894|896|895|895|894|13221
1647978800000|2022-03-22 19:53:20|||||||||669
1647978810000|2022-03-22 19:53:30|||||||||1577
1647978820000|2022-03-22 19:53:40|||||||||1400
1647978840000|2022-03-22 19:54:00|||||||||100
1647978850000|2022-03-22 19:54:10|||||||||1230
1647978860000|2022-03-22 19:54:20|||||||||300
1647978870000|2022-03-22 19:54:30|||||||||2200
1647978880000|2022-03-22 19:54:40|894|893|894|893|894|893|894|893|3773
1647978890000|2022-03-22 19:54:50|895|894|894|893|895|894|894|893|15785
1647978900000|2022-03-22 19:55:00|||||||||4500
1647978910000|2022-03-22 19:55:10|||||||||6800
1647978920000|2022-03-22 19:55:20|||||||||1065
1647978930000|2022-03-22 19:55:30|||||||||3400
1647978940000|2022-03-22 19:55:40|||||||||3432
1647978950000|2022-03-22 19:55:50|||||||||2100
1647978960000|2022-03-22 19:56:00|||||||||1763
1647978970000|2022-03-22 19:56:10|||||||||583
1647978980000|2022-03-22 19:56:20|||||||||1517
1647978990000|2022-03-22 19:56:30|||||||||1900
1647979000000|2022-03-22 19:56:40|||||||||3614
1647979010000|2022-03-22 19:56:50|||||||||680
1647979020000|2022-03-22 19:57:00|||||||||200
1647979030000|2022-03-22 19:57:10|||||||||1785
1647979040000|2022-03-22 19:57:20|||||||||1858
1647979050000|2022-03-22 19:57:30|||||||||421
1647979060000|2022-03-22 19:57:40|893|892|893|892|893|893|893|892|34982
1647979070000|2022-03-22 19:57:50|||||||||400
1647979080000|2022-03-22 19:58:00|894|893|894|893|894|893|894|893|22218
1647979090000|2022-03-22 19:58:10|||||||||6002
1647979100000|2022-03-22 19:58:20|||||||||3700
1647979110000|2022-03-22 19:58:30|||||||||11718
1647979120000|2022-03-22 19:58:40|895|894|895|894|895|894|895|894|6748
1647979130000|2022-03-22 19:58:50|||||||||599
1647979140000|2022-03-22 19:59:00|||||||||1600
1647979150000|2022-03-22 19:59:10|||||||||700
1647979160000|2022-03-22 19:59:20|896|895|896|895|896|895|896|895|2538
1647979170000|2022-03-22 19:59:30|||||||||7014
1647979180000|2022-03-22 19:59:40|||||||||8641
1647979190000|2022-03-22 19:59:50|||||||||13057
1648042200000|2022-03-23 13:30:00|880|875|872|868|880|877|872|868|35068
1648042210000|2022-03-23 13:30:10|871|867|868|865|871|867|868|865|4720
1648042220000|2022-03-23 13:30:20|869|867|870|867|870|867|869|866|1700
1648042230000|2022-03-23 13:30:30|869|868|873|869|873|870|869|868|4100
1648042240000|2022-03-23 13:30:40||868||869||869||868|0
1648042250000|2022-03-23 13:30:50|872|868|873|870|873|870|872|868|0
1648042260000|2022-03-23 13:31:00|874|871|872|869|874|873|872|869|2812
1648042270000|2022-03-23 13:31:10|871|870|872|868|872|870|871|868|200
1648042280000|2022-03-23 13:31:20|871||871||871||871||200
1648042290000|2022-03-23 13:31:30|870|867|873|870|874|871|869|866|2490
1648042300000|2022-03-23 13:31:40|872|871|873|872|874|873|872|871|3357
1648042310000|2022-03-23 13:31:50|874|871|875|873|878|876|873|871|21526
1648042320000|2022-03-23 13:32:00|874|872|877|874|877|874|874|872|1940
1648042330000|2022-03-23 13:32:10|878|875|880|877|880|877|878|875|0
1648042340000|2022-03-23 13:32:20|879|876|880|877|880|877|879|876|0
1648042350000|2022-03-23 13:32:30||878||878||878||878|200
1648042360000|2022-03-23 13:32:40|879|876|876|875|879|877|876|875|4726
1648042370000|2022-03-23 13:32:50|877|876|880|879|880|879|877|875|900
1648042380000|2022-03-23 13:33:00|879|878|882|880|882|881|879|878|2155
1648042390000|2022-03-23 13:33:10|||||||||566
1648042400000|2022-03-23 13:33:20|881|881|882|880|882|881|881|880|5430
1648042410000|2022-03-23 13:33:30|883|881|883|881|883|881|881|879|1937
1648042420000|2022-03-23 13:33:40|884|882|884|882|884|883|884|882|100
1648042430000|2022-03-23 13:33:50|883|881|884|882|884|883|883|881|1950
1648042440000|2022-03-23 13:34:00|883|881|882|880|883|881|881|880|3679
1648042450000|2022-03-23 13:34:10|881|881|885|883|885|883|881|880|2148
1648042460000|2022-03-23 13:34:20|884|884|885|884|885|884|884|884|8800
1648042470000|2022-03-23 13:34:30|886|885|890|888|890|888|886|885|2169
1648042480000|2022-03-23 13:34:40|889|887|889|887|889|887|889|887|400
1648042490000|2022-03-23 13:34:50|890|888|892|890|892|891|890|888|1362
1648042500000|2022-03-23 13:35:00|891|889|892|890|892|891|890|889|2600
1648042510000|2022-03-23 13:35:10|891|889|886|884|891|889|885|883|4699
1648042520000|2022-03-23 13:35:20|885|883|885|883|886|884|884|882|2047
1648042530000|2022-03-23 13:35:30|884|882|884|883|884|883|883|882|400
1648042540000|2022-03-23 13:35:40|885|884|885|883|886|884|884|883|700
1648042550000|2022-03-23 13:35:50|886|884|886|884|886|885|886|884|559
1648042560000|2022-03-23 13:36:00|885|885|882|881|885|885|882|880|700
1648042570000|2022-03-23 13:36:10|881|880|882|881|882|881|878|877|44493
1648042580000|2022-03-23 13:36:20|881|880|880|879|882|880|880|879|2870
1648042590000|2022-03-23 13:36:30|881|880|883|882|883|882|881|880|1100
1648042600000|2022-03-23 13:36:40|882|881|884|883|884|883|882|881|600
1648042610000|2022-03-23 13:36:50|883|882|885|883|886|885|883|882|1307
1648042620000|2022-03-23 13:37:00|884|884|885|884|886|885|884|883|1259
1648042630000|2022-03-23 13:37:10|886|885|884|883|886|885|884|883|500
1648042640000|2022-03-23 13:37:20|883|882|881|880|883|882|881|880|1800
1648042650000|2022-03-23 13:37:30|||||||||200
1648042660000|2022-03-23 13:37:40|882|881|883|882|884|883|881|881|1181
1648042670000|2022-03-23 13:37:50|882|881|882|881|882|881|881|880|600
1648042680000|2022-03-23 13:38:00|883|882|884|883|884|883|883|882|250
1648042690000|2022-03-23 13:38:10|883|882|881|880|883|882|881|880|1100
1648042700000|2022-03-23 13:38:20|880|879|879|878|881|880|879|878|1440
1648042710000|2022-03-23 13:38:30|878|877|878|877|879|878|877|876|1800
1648042720000|2022-03-23 13:38:40|879|878|878|877|880|879|878|877|2550
1648042730000|2022-03-23 13:38:50|879|878|877|876|880|879|877|876|578
1648042740000|2022-03-23 13:39:00|876|875|875|874|876|875|875|874|2724
1648042750000|2022-03-23 13:39:10|876|875|875|874|876|875|874|872|3145
1648042760000|2022-03-23 13:39:20|876|875|883|882|884|883|876|875|8000
1648042770000|2022-03-23 13:39:30|882|881|885|884|885|884|881|880|3847
1648042780000|2022-03-23 13:39:40|886|885|884|883|886|885|884|883|2600
1648042790000|2022-03-23 13:39:50|885|884|887|886|888|887|885|884|4200
1648042800000|2022-03-23 13:40:00|886|885|884|883|886|885|883|882|2100
1648042810000|2022-03-23 13:40:10|885|884|885|884|887|886|884|883|1070
1648042820000|2022-03-23 13:40:20|886|885|892|891|893|892|886|885|4391
1648042830000|2022-03-23 13:40:30|893|892|893|892|895|894|892|891|12395
1648042840000|2022-03-23 13:40:40|894|893|893|892|894|893|893|892|300
1648042850000|2022-03-23 13:40:50|894|893|896|895|897|896|894|893|9515
1648042860000|2022-03-23 13:41:00|897|896|898|897|900|898|897|896|4303
1648042870000|2022-03-23 13:41:10|899|898|900|899|900|899|899|898|1041
1648042880000|2022-03-23 13:41:20|899|898|898|897|899|898|897|896|5920
1648042890000|2022-03-23 13:41:30|899|898|901|900|906|905|899|898|51641
1648042900000|2022-03-23 13:41:40|900|899|904|903|906|905|900|899|36948
1648042910000|2022-03-23 13:41:50|905|902|903|902|905|903|901|900|6682
1648042920000|2022-03-23 13:42:00|904|903|906|905|907|905|904|903|4995
1648042930000|2022-03-23 13:42:10|905|904|904|903|906|905|903|902|3854
1648042940000|2022-03-23 13:42:20|903|902|903|902|904|903|902|901|5598
1648042950000|2022-03-23 13:42:30|902|901|902|901|904|903|902|901|4622
1648042960000|2022-03-23 13:42:40|901|900|903|902|903|902|901|900|9635
1648042970000|2022-03-23 13:42:50|902|901|901|900|903|901|901|900|3900
1648042980000|2022-03-23 13:43:00|900|899|900|899|904|903|900|898|12866
1648042990000|2022-03-23 13:43:10|901|900|903|902|903|902|901|900|6505
1648043000000|2022-03-23 13:43:20|904|903|904|903|906|904|903|902|12753
1648043010000|2022-03-23 13:43:30|905|904|904|902|905|904|902|901|1800
1648043020000|2022-03-23 13:43:40|905|903|904|903|908|906|904|903|548
1648043030000|2022-03-23 13:43:50|905|902|904|903|905|904|903|902|900
1648043040000|2022-03-23 13:44:00|905|904|904|903|906|905|903|902|3191
1648043050000|2022-03-23 13:44:10|903|902|902|901|903|902|902|901|3066
1648043060000|2022-03-23 13:44:20|901|900|905|903|905|903|900|899|2237
1648043070000|2022-03-23 13:44:30|906|904|904|903|907|905|904|903|3628
1648043080000|2022-03-23 13:44:40|903|902|910|909|911|910|903|902|35975
1648043090000|2022-03-23 13:44:50|911|910|909|908|912|911|908|907|4746
1648043100000|2022-03-23 13:45:00|910|909|902|901|911|910|902|901|8689
1648043110000|2022-03-23 13:45:10|901|900|901|900|902|901|901|900|2800
1648043120000|2022-03-23 13:45:20|900|899|900|899|903|902|900|899|4512
1648043130000|2022-03-23 13:45:30|899|898|897|896|899|898|897|896|1000
1648043140000|2022-03-23 13:45:40|896|895|894|892|896|895|894|892|647
1648043150000|2022-03-23 13:45:50|893|891|894|893|895|894|891|890|800
1648043160000|2022-03-23 13:46:00|895|894|896|895|896|895|894|894|300
1648043170000|2022-03-23 13:46:10|895|894|894|893|895|895|894|893|1271
1648043180000|2022-03-23 13:46:20|895|894|894|893|897|896|894|893|1587
1648043190000|2022-03-23 13:46:30|893|892|891|890|895|893|891|890|1100
1648043200000|2022-03-23 13:46:40|890|889|890|888|890|889|888|887|7350
1648043210000|2022-03-23 13:46:50|889|889|889|887|890|889|889|887|300
1648043220000|2022-03-23 13:47:00|888|886|886|885|888|886|884|883|8448
1648043230000|2022-03-23 13:47:10|885|884|883|882|885|884|883|881|500
1648043240000|2022-03-23 13:47:20|882|881|882|880|882|882|881|880|1495
1648043250000|2022-03-23 13:47:30|881|881|879|878|881|881|879|877|500
1648043260000|2022-03-23 13:47:40|878|877|875|874|878|877|875|874|3748
1648043270000|2022-03-23 13:47:50|876|875|879|878|880|879|876|875|6853
1648043280000|2022-03-23 13:48:00|878|877|877|876|878|877|876|875|300
1648043290000|2022-03-23 13:48:10|878|877|878|876|878|877|877|875|1534
1648043300000|2022-03-23 13:48:20|877|877|877|875|879|877|877|875|2441
1648043310000|2022-03-23 13:48:30|876|874|876|875|877|876|875|873|1740
1648043320000|2022-03-23 13:48:40|875|874|875|874|875|874|875|874|0
1648043330000|2022-03-23 13:48:50|||||||||2500
1648043340000|2022-03-23 13:49:00|876|875|876|875|878|877|876|875|2305
1648043350000|2022-03-23 13:49:10|875|874|875|874|875|874|874|873|2033
1648043360000|2022-03-23 13:49:20|874|873|873|872|874|873|872|871|5255
1648043370000|2022-03-23 13:49:30|874|873|874|873|874|873|873|873|1325
1648043380000|2022-03-23 13:49:40|873|872|873|871|873|872|872|871|2013
1648043390000|2022-03-23 13:49:50||872||871||872||871|0
1648043400000|2022-03-23 13:50:00|872|870|873|872|873|872|872|870|4301
1648043410000|2022-03-23 13:50:10|874|873|873|872|875|873|872|871|1100
1648043420000|2022-03-23 13:50:20|874|873|873|872|875|873|873|872|200
1648043430000|2022-03-23 13:50:30|874|873|872|870|876|874|872|870|1200
1648043440000|2022-03-23 13:50:40|871|871|873|872|874|872|871|870|1550
1648043450000|2022-03-23 13:50:50|872|871|871|869|872|871|870|868|1800
1648043460000|2022-03-23 13:51:00|870|870|871|870|871|870|870|870|200
1648043470000|2022-03-23 13:51:10|870|869|870|869|871|869|870|869|500
1648043480000|2022-03-23 13:51:20|871|870|869|868|872|871|869|868|950
1648043490000|2022-03-23 13:51:30|||||||||1100
1648043500000|2022-03-23 13:51:40|870|869|869|868|870|869|868|867|1400
1648043510000|2022-03-23 13:51:50|868|867|868|867|869|868|868|867|719
1648043520000|2022-03-23 13:52:00|867|866|870|869|870|869|867|866|3234
1648043530000|2022-03-23 13:52:10|869|868|868|867|869|868|868|867|974
1648043540000|2022-03-23 13:52:20|869|868|869|867|869|868|868|867|350
1648043550000|2022-03-23 13:52:30|868|866|867|866|868|867|866|865|5261
1648043560000|2022-03-23 13:52:40|868|867|868|866|868|867|867|866|1408
1648043570000|2022-03-23 13:52:50||867||867||867||866|700
1648043580000|2022-03-23 13:53:00|869|868|876|875|877|875|869|868|6300
1648043590000|2022-03-23 13:53:10|875|874|876|875|877|876|875|874|10487
1648043600000|2022-03-23 13:53:20|875|874|876|875|876|875|874|873|740
1648043610000|2022-03-23 13:53:30|877|876|878|877|878|877|876|875|900
1648043620000|2022-03-23 13:53:40|879|878|881|880|881|880|879|878|7553
1648043630000|2022-03-23 13:53:50|880|879|880|879|880|879|880|879|800
1648043640000|2022-03-23 13:54:00|881|880|879|878|882|881|877|876|2000
1648043650000|2022-03-23 13:54:10|880|879|880|879|880|879|879|878|550
1648043660000|2022-03-23 13:54:20|881|878|882|881|882|881|881|878|1111
1648043670000|2022-03-23 13:54:30|883|882|884|883|885|883|883|882|2320
1648043680000|2022-03-23 13:54:40|885|884|883|882|885|884|883|882|2767
1648043690000|2022-03-23 13:54:50|882|881|882|881|882|882|882|880|4400
1648043700000|2022-03-23 13:55:00|883|882|881|880|883|882|881|879|1728
1648043710000|2022-03-23 13:55:10|880|879|876|875|880|879|876|875|1300
1648043720000|2022-03-23 13:55:20|877|876|879|878|879|878|877|876|1513
1648043730000|2022-03-23 13:55:30|880|879|879|878|880|879|878|876|350
1648043740000|2022-03-23 13:55:40|878|877|880|879|880|879|878|877|300
1648043750000|2022-03-23 13:55:50|879|878|879|878|879|878|878|877|3600
1648043760000|2022-03-23 13:56:00|878|877|879|878|880|879|878|877|1000
1648043770000|2022-03-23 13:56:10|880|879|879|878|880|879|879|878|300
1648043780000|2022-03-23 13:56:20|878|877|879|878|879|878|877|876|2319
1648043790000|2022-03-23 13:56:30|880|879|881|879|881|880|880|879|654
1648043800000|2022-03-23 13:56:40|880|880|882|881|882|881|880|880|100
1648043810000|2022-03-23 13:56:50|881|880|880|879|882|881|880|879|300
1648043820000|2022-03-23 13:57:00|879|878|881|880|882|880|879|878|2180
1648043830000|2022-03-23 13:57:10|882|881|882|881|884|883|882|881|1238
1648043840000|2022-03-23 13:57:20|883|882|881|880|884|883|881|880|3000
1648043850000|2022-03-23 13:57:30|882|881|881|880|882|881|881|880|611
1648043860000|2022-03-23 13:57:40|882||881||882||881||250
1648043870000|2022-03-23 13:57:50|880|879|880|879|880|879|879|878|1650
1648043880000|2022-03-23 13:58:00|879|878|878|877|880|878|877|876|3813
1648043890000|2022-03-23 13:58:10|877|876|877|876|877|876|876|875|500
1648043900000|2022-03-23 13:58:20|878|877|880|879|880|879|878|877|8450
1648043910000|2022-03-23 13:58:30|879|878|880|879|880|879|879|878|1700
1648043920000|2022-03-23 13:58:40|881|880|881|880|881|880|881|880|8600
1648043930000|2022-03-23 13:58:50|880|879|881|880|881|880|880|879|100
1648043940000|2022-03-23 13:59:00|880|879|879|878|880|879|878|877|17670
1648043950000|2022-03-23 13:59:10|880|879|880|879|881|880|880|879|3000
1648043960000|2022-03-23 13:59:20|879|878|879|878|879|878|879|878|200
1648043970000|2022-03-23 13:59:30|880|879|878|877|880|879|878|877|895
1648043980000|2022-03-23 13:59:40|877|876|878|877|878|877|877|876|1100
1648043990000|2022-03-23 13:59:50|877|876|880|879|880|879|877|876|1500
1648044000000|2022-03-23 14:00:00|879|878|877|876|879|878|877|876|6468
1648044010000|2022-03-23 14:00:10|876|875|874|873|876|875|874|873|686
1648044020000|2022-03-23 14:00:20|873|872|872|871|874|873|872|871|2700
1648044030000|2022-03-23 14:00:30|873|872|874|873|874|873|872|871|1030
1648044040000|2022-03-23 14:00:40|875|874|875|874|875|874|874|873|1100
1648044050000|2022-03-23 14:00:50|876|875|878|877|878|877|876|875|3842
1648044060000|2022-03-23 14:01:00|877|876|879|878|879|878|877|876|2264
1648044070000|2022-03-23 14:01:10|880|879|880|879|880|879|880|879|300
1648044080000|2022-03-23 14:01:20|881|880|881|880|882|881|881|880|1100
1648044090000|2022-03-23 14:01:30|882|881|882|881|883|882|882|881|800
1648044100000|2022-03-23 14:01:40|881|880|883|882|883|882|881|880|500
1648044110000|2022-03-23 14:01:50|882|881|879|878|882|881|877|876|2570
1648044120000|2022-03-23 14:02:00|880|879|877|876|880|879|876|875|900
1648044130000|2022-03-23 14:02:10|878|877|877|876|878|877|877|876|1500
1648044140000|2022-03-23 14:02:20|876|875|875|874|876|876|874|873|300
1648044150000|2022-03-23 14:02:30|876|875|876|875|876|875|875|874|905
1648044170000|2022-03-23 14:02:50|875|874|875|874|875|874|875|874|146
1648044180000|2022-03-23 14:03:00|874|873|877|876|877|876|874|873|1029
1648044190000|2022-03-23 14:03:10|878|875|876|875|878|875|875|874|1011
1648044210000|2022-03-23 14:03:30|877|876|877|876|877|876|877|876|424
1648044230000|2022-03-23 14:03:50|876|875|877|876|877|876|876|875|1555
1648044240000|2022-03-23 14:04:00|876|875|876|875|877|876|876|875|200
1648044250000|2022-03-23 14:04:10|877|876|877|876|877|876|876|875|300
1648044260000|2022-03-23 14:04:20|876|875|875|874|876|875|875|874|1000
1648044270000|2022-03-23 14:04:30|874|873|876|875|876|875|874|873|500
1648044280000|2022-03-23 14:04:40|875|874|875|874|876|875|875|874|1200
1648044300000|2022-03-23 14:05:00|||||||||286
1648044310000|2022-03-23 14:05:10|874|873|874|873|874|873|874|873|300
1648044320000|2022-03-23 14:05:20|875|874|875|874|875|874|875|874|1200
1648044330000|2022-03-23 14:05:30|876|875|877|876|877|876|876|875|1004
1648044340000|2022-03-23 14:05:40|876|875|875|874|876|875|875|874|1200
1648044350000|2022-03-23 14:05:50|874|873|874|873|874|873|874|873|0
1648044360000|2022-03-23 14:06:00|875|874|875|874|875|874|875|874|700
1648044370000|2022-03-23 14:06:10|876|875|877|876|878|877|876|875|1250
1648044380000|2022-03-23 14:06:20|878|877|879|878|880|879|878|877|300
1648044390000|2022-03-23 14:06:30|880|879|880|879|880|879|879|879|1100
1648044400000|2022-03-23 14:06:40|881|880|881|880|881|880|880|879|5531
1648044410000|2022-03-23 14:06:50|880|879|879|878|880|879|879|878|1400
1648044420000|2022-03-23 14:07:00|880|879|879|878|881|880|879|878|3364
1648044430000|2022-03-23 14:07:10|880|879|881|880|881|880|880|879|1201
1648044440000|2022-03-23 14:07:20|880|879|878|877|880|879|878|877|2100
1648044450000|2022-03-23 14:07:30|879|878|879|878|879|878|879|878|200
1648044460000|2022-03-23 14:07:40|878|877|879|878|879|878|878|877|400
1648044470000|2022-03-23 14:07:50|880|879|879|878|881|880|878|877|1749
1648044480000|2022-03-23 14:08:00|878|877|879|878|879|878|878|877|3800
1648044500000|2022-03-23 14:08:20|||||||||708
1648044510000|2022-03-23 14:08:30|880|879|880|879|880|879|880|879|300
1648044520000|2022-03-23 14:08:40|881|880|881|880|882|881|880|879|800
1648044530000|2022-03-23 14:08:50|882|881|882|881|882|881|882|881|532
1648044540000|2022-03-23 14:09:00|883|882|883|882|883|882|883|882|2300
1648044550000|2022-03-23 14:09:10|884|883|883|882|884|883|883|882|600
1648044560000|2022-03-23 14:09:20|884|883|884|883|884|883|884|882|100
1648044570000|2022-03-23 14:09:30|883|882|883|882|883|882|883|882|1100
1648044590000|2022-03-23 14:09:50|882|881|883|882|883|882|882|881|800
1648044600000|2022-03-23 14:10:00|882|881|882|881|882|881|882|881|100
1648044610000|2022-03-23 14:10:10|883|882|882|881|883|882|882|881|400
1648044620000|2022-03-23 14:10:20|||||||||100
1648044630000|2022-03-23 14:10:30|881|880|881|880|882|881|881|880|837
1648044650000|2022-03-23 14:10:50|880|879|880|879|880|879|879|878|2629
1648044660000|2022-03-23 14:11:00|879|878|879|878|879|878|878|877|1963
1648044670000|2022-03-23 14:11:10|878|877|878|877|878|877|878|877|900
1648044680000|2022-03-23 14:11:20|877|876|878|877|878|877|876|875|1448
1648044690000|2022-03-23 14:11:30|879|878|879|878|880|879|879|878|1600
1648044700000|2022-03-23 14:11:40|878|877|878|877|878|877|878|877|300
1648044710000|2022-03-23 14:11:50|877|876|879|878|879|878|877|876|12742
1648044720000|2022-03-23 14:12:00|878|877|880|879|880|879|878|877|2775
1648044730000|2022-03-23 14:12:10|881|880|881|880|882|881|881|880|1000
1648044740000|2022-03-23 14:12:20|880|879|882|881|882|881|880|879|899
1648044750000|2022-03-23 14:12:30|883|882|883|882|883|882|882|881|2162
1648044760000|2022-03-23 14:12:40|884|883|885|884|885|884|884|883|1400
1648044770000|2022-03-23 14:12:50|884|883|885|884|885|884|884|883|1700
1648044780000|2022-03-23 14:13:00|886|885|886|885|886|885|885|884|2700
1648044790000|2022-03-23 14:13:10|887|886|886|885|887|886|886|885|2571
1648044800000|2022-03-23 14:13:20|887|886|886|885|888|887|886|885|20892
1648044810000|2022-03-23 14:13:30|||||||||800
1648044820000|2022-03-23 14:13:40|887|886|887|886|887|886|887|886|300
1648044830000|2022-03-23 14:13:50|886|885|885|884|886|885|885|884|16725
1648044840000|2022-03-23 14:14:00|||||||||1100
1648044850000|2022-03-23 14:14:10|886|885|885|884|886|885|885|884|1082
1648044860000|2022-03-23 14:14:20|886|885|886|885|886|885|886|885|0
1648044870000|2022-03-23 14:14:30|||||||||100
1648044880000|2022-03-23 14:14:40|885|884|885|884|885|884|885|884|400
1648044890000|2022-03-23 14:14:50|886|885|886|885|886|885|886|885|400
1648044900000|2022-03-23 14:15:00|885|884|885|884|885|884|885|884|1200
1648044910000|2022-03-23 14:15:10|884|883|884|883|885|884|884|883|10430
1648044920000|2022-03-23 14:15:20|883|882|884|883|884|883|882|881|1700
1648044930000|2022-03-23 14:15:30|883|882|884|883|884|883|882|881|3550
1648044940000|2022-03-23 14:15:40|885|884|885|884|886|885|885|884|710
1648044950000|2022-03-23 14:15:50|886|885|886|885|886|885|885|884|1505
1648044960000|2022-03-23 14:16:00|887|886|888|887|888|887|887|886|2116
1648044970000|2022-03-23 14:16:10|887|886|887|886|887|886|887|886|200
1648044980000|2022-03-23 14:16:20|||||||||100
1648045000000|2022-03-23 14:16:40|888|887|887|886|888|887|887|885|450
1648045010000|2022-03-23 14:16:50|886|885|887|886|887|886|886|885|300
1648045020000|2022-03-23 14:17:00|888|887|889|888|889|888|887|886|500
1648045030000|2022-03-23 14:17:10|890|889|892|891|893|892|889|888|15626
1648045040000|2022-03-23 14:17:20|893|892|894|893|895|894|893|892|3200
1648045050000|2022-03-23 14:17:30|893|892|894|893|895|894|893|892|1787
1648045060000|2022-03-23 14:17:40|||||||||475
1648045070000|2022-03-23 14:17:50|895|894|894|893|895|894|894|893|1250
1648045080000|2022-03-23 14:18:00|895|894|894|893|895|894|894|893|2850
1648045090000|2022-03-23 14:18:10|895|894|895|894|895|894|895|894|400
1648045100000|2022-03-23 14:18:20|896|895|896|895|896|895|895|894|1695
1648045110000|2022-03-23 14:18:30|895|894|895|894|895|894|894|893|500
1648045120000|2022-03-23 14:18:40|896|895|898|897|898|897|896|895|122
1648045130000|2022-03-23 14:18:50|897|896|897|896|897|896|896|895|9400
1648045140000|2022-03-23 14:19:00|896|895|897|896|897|896|896|895|200
1648045150000|2022-03-23 14:19:10|898|897|898|897|898|897|898|897|600
1648045160000|2022-03-23 14:19:20|||||||||3681
1648045170000|2022-03-23 14:19:30|897|896|897|896|897|896|897|896|500
1648045180000|2022-03-23 14:19:40|898|897|898|897|898|897|898|897|758
1648045190000|2022-03-23 14:19:50|897|896|898|897|898|897|897|896|430
1648045200000|2022-03-23 14:20:00|899|898|899|898|900|899|899|898|1272
1648045210000|2022-03-23 14:20:10|||||||||100
1648045220000|2022-03-23 14:20:20|898|897|898|897|898|897|898|897|5791
1648045230000|2022-03-23 14:20:30|897|896|898|897|898|897|897|896|4273
1648045240000|2022-03-23 14:20:40|899|898|899|898|899|898|898|897|2408
1648045250000|2022-03-23 14:20:50|898|897|898|897|898|897|898|897|100
1648045270000|2022-03-23 14:21:10|897|896|897|896|897|896|896|895|2221
1648045280000|2022-03-23 14:21:20|896|895|895|894|897|896|894|893|2788
1648045290000|2022-03-23 14:21:30|896|893|896|895|896|895|896|893|100
1648045300000|2022-03-23 14:21:40|895|894|894|893|896|895|893|892|1100
1648045310000|2022-03-23 14:21:50||892||893||893||892|0
1648045320000|2022-03-23 14:22:00|893|892|892|891|894|893|892|891|4829
1648045330000|2022-03-23 14:22:10||890||891||891||890|0
1648045340000|2022-03-23 14:22:20|891|890|891|890|892|891|891|890|500
1648045350000|2022-03-23 14:22:30|892|891|891|890|892|891|891|890|1500
1648045360000|2022-03-23 14:22:40|890|889|890|889|890|889|890|889|632
1648045370000|2022-03-23 14:22:50|889|888|888|887|889|888|888|887|2000
1648045380000|2022-03-23 14:23:00|889|888|889|888|889|888|888|888|900
1648045390000|2022-03-23 14:23:10|888|887|888|887|888|887|888|887|100
1648045400000|2022-03-23 14:23:20|889|888|889|888|889|888|889|888|1275
1648045410000|2022-03-23 14:23:30|890|889|890|889|891|890|890|889|900
1648045420000|2022-03-23 14:23:40|891|890|892|891|892|891|891|890|800
1648045430000|2022-03-23 14:23:50|893|892|893|892|893|892|893|892|300
1648045440000|2022-03-23 14:24:00|892|891|893|892|893|892|892|891|510
1648045450000|2022-03-23 14:24:10|894|893|894|893|894|893|894|893|750
1648045460000|2022-03-23 14:24:20|||||||||200
1648045470000|2022-03-23 14:24:30|895|894|894|893|895|894|894|893|1100
1648045490000|2022-03-23 14:24:50|893|892|893|892|893|892|893|892|0
1648045500000|2022-03-23 14:25:00|||||||||160
1648045510000|2022-03-23 14:25:10|894|893|894|893|894|893|894|893|400
1648045520000|2022-03-23 14:25:20|893|892|893|892|894|893|893|892|1691
1648045530000|2022-03-23 14:25:30|||||||||100
1648045540000|2022-03-23 14:25:40|892|891|892|891|893|892|892|891|561
1648045550000|2022-03-23 14:25:50|893|892|893|892|893|892|893|892|512
1648045570000|2022-03-23 14:26:10|894|893|895|894|896|895|894|893|2231
1648045580000|2022-03-23 14:26:20|896|895|896|895|896|895|895|894|1600
1648045590000|2022-03-23 14:26:30|895|894|895|894|895|894|895|894|600
1648045600000|2022-03-23 14:26:40|894|893|893|892|894|893|893|892|0
1648045610000|2022-03-23 14:26:50|892|891|890|889|892|891|890|889|503
1648045620000|2022-03-23 14:27:00|889|888|890|889|890|889|889|888|847
1648045630000|2022-03-23 14:27:10|||||||||100
1648045640000|2022-03-23 14:27:20|891|890|892|891|892|891|891|890|1460
1648045650000|2022-03-23 14:27:30|891|890|890|889|892|891|890|889|1549
1648045660000|2022-03-23 14:27:40|889|888|889|888|889|888|889|888|2500
1648045670000|2022-03-23 14:27:50|890|889|889|888|890|889|889|888|960
1648045680000|2022-03-23 14:28:00|890|889|889|888|890|889|889|888|500
1648045700000|2022-03-23 14:28:20|888|887|890|889|890|889|888|887|5160
1648045710000|2022-03-23 14:28:30|889|888|888|887|889|889|888|887|942
1648045720000|2022-03-23 14:28:40|889|888|887|886|889|888|887|886|3880
1648045730000|2022-03-23 14:28:50|888|887|888|887|888|887|887|886|688
1648045740000|2022-03-23 14:29:00|889|888|889|888|890|889|889|888|800
1648045750000|2022-03-23 14:29:10|890|889|890|889|890|889|890|889|1560
1648045760000|2022-03-23 14:29:20|891|890|889|888|891|890|889|888|1422
1648045770000|2022-03-23 14:29:30|890|889|890|889|890|889|890|889|160
1648045780000|2022-03-23 14:29:40|||||||||1100
1648045790000|2022-03-23 14:29:50|891|890|891|890|892|891|891|890|1900
1648045800000|2022-03-23 14:30:00|892|891|891|891|892|891|891|890|677
1648045810000|2022-03-23 14:30:10|892||892||892||892||0
1648045820000|2022-03-23 14:30:20|891|890|891|890|891|890|891|890|100
1648045830000|2022-03-23 14:30:30|890|889|892|891|892|891|890|889|799
1648045850000|2022-03-23 14:30:50|893|892|894|893|894|893|893|892|523
1648045860000|2022-03-23 14:31:00|895|894|894|893|895|894|894|893|300
1648045870000|2022-03-23 14:31:10|893|892|893|892|894|893|893|892|500
1648045890000|2022-03-23 14:31:30|894|893|894|893|894|893|893|892|500
1648045900000|2022-03-23 14:31:40|893|892|893|892|893|892|892|891|200
1648045910000|2022-03-23 14:31:50|894|893|894|893|894|893|894|893|1800
1648045920000|2022-03-23 14:32:00|893|892|894|893|895|894|893|892|958
1648045930000|2022-03-23 14:32:10|895|894|895|894|895|894|895|894|250
1648045950000|2022-03-23 14:32:30|896|895|895|894|896|895|895|894|2700
1648045960000|2022-03-23 14:32:40|||||||||400
1648045970000|2022-03-23 14:32:50|||||||||100
1648045980000|2022-03-23 14:33:00|896|895|896|895|896|895|896|895|100
1648045990000|2022-03-23 14:33:10|897|896|896|895|897|896|896|895|3000
1648046000000|2022-03-23 14:33:20|||||||||3600
1648046010000|2022-03-23 14:33:30|897|896|898|897|898|897|897|896|300
1648046030000|2022-03-23 14:33:50|||||||||100
1648046040000|2022-03-23 14:34:00|897|896|897|896|897|896|897|896|175
1648046050000|2022-03-23 14:34:10|898|897|898|897|898|897|898|897|100
1648046070000|2022-03-23 14:34:30|897|896|897|896|897|896|896|895|1100
1648046080000|2022-03-23 14:34:40|898|897|897|896|899|898|897|896|400
1648046090000|2022-03-23 14:34:50|896|895|896|895|896|895|896|895|300
1648046100000|2022-03-23 14:35:00|895|894|895|894|895|894|895|894|800
1648046110000|2022-03-23 14:35:10|894|893|894|893|894|893|894|893|1100
1648046120000|2022-03-23 14:35:20|895|894|895|894|895|894|895|894|599
1648046130000|2022-03-23 14:35:30|||||||||300
1648046150000|2022-03-23 14:35:50|||||||||100
1648046160000|2022-03-23 14:36:00|896|895|896|895|896|895|896|895|710
1648046170000|2022-03-23 14:36:10|897|896|899|898|899|898|897|896|1100
1648046190000|2022-03-23 14:36:30|898|897|898|897|898|897|898|897|300
1648046200000|2022-03-23 14:36:40|897|896|897|896|897|896|897|896|204
1648046210000|2022-03-23 14:36:50|898|897|898|897|899|898|898|897|784
1648046220000|2022-03-23 14:37:00|899|898|900|899|900|899|899|898|1839
1648046230000|2022-03-23 14:37:10|||||||||374
1648046240000|2022-03-23 14:37:20|901|900|901|900|902|901|901|900|8248
1648046250000|2022-03-23 14:37:30|||||||||300
1648046260000|2022-03-23 14:37:40|900|899|900|899|900|899|899|898|1600
1648046270000|2022-03-23 14:37:50|899|898|900|899|900|899|899|898|862
1648046280000|2022-03-23 14:38:00|901|900|901|900|901|900|900|900|0
1648046300000|2022-03-23 14:38:20|900|899|901|900|901|900|900|899|1475
1648046310000|2022-03-23 14:38:30|902|901|906|905|906|905|902|901|38871
1648046320000|2022-03-23 14:38:40|907|906|908|907|908|907|907|906|4922
1648046330000|2022-03-23 14:38:50|909|908|909|908|910|909|909|908|4326
1648046340000|2022-03-23 14:39:00|908|907|907|906|908|907|906|905|3577
1648046350000|2022-03-23 14:39:10|906|905|906|905|906|905|906|905|500
1648046360000|2022-03-23 14:39:20|907|906|907|906|907|906|907|906|668
1648046370000|2022-03-23 14:39:30|908|907|908|907|908|907|908|907|623
1648046380000|2022-03-23 14:39:40|907|906|907|906|907|906|907|906|900
1648046400000|2022-03-23 14:40:00|906|905|906|905|906|905|905|904|2916
1648046420000|2022-03-23 14:40:20|||||||||500
1648046430000|2022-03-23 14:40:30|||||||||2965
1648046440000|2022-03-23 14:40:40|||||||||2000
1648046450000|2022-03-23 14:40:50|907|906|907|906|907|906|906|905|3454
1648046460000|2022-03-23 14:41:00|906|905|906|904|906|905|906|904|1675
1648046470000|2022-03-23 14:41:10|905|905|907|906|907|906|905|905|400
1648046500000|2022-03-23 14:41:40|906|905|908|907|908|907|906|905|2642
1648046510000|2022-03-23 14:41:50|907|906|907|906|907|906|907|906|100
1648046520000|2022-03-23 14:42:00|906|905|906|905|906|905|906|905|1500
1648046530000|2022-03-23 14:42:10|905|904|903|902|905|904|903|902|300
1648046540000|2022-03-23 14:42:20|904|903|903|902|904|903|903|902|1500
1648046550000|2022-03-23 14:42:30|902|901|902|901|902|901|902|901|2238
1648046560000|2022-03-23 14:42:40|901|900|901|900|901|900|901|900|495
1648046570000|2022-03-23 14:42:50|902|901|904|903|904|903|902|901|2305
1648046580000|2022-03-23 14:43:00|||||||||100
1648046590000|2022-03-23 14:43:10|903|902|902|901|903|902|902|901|5600
1648046600000|2022-03-23 14:43:20|901|900|901|900|902|901|901|900|4800
1648046610000|2022-03-23 14:43:30|900|899|901|900|901|900|900|899|3362
1648046620000|2022-03-23 14:43:40|||||||||2000
1648046630000|2022-03-23 14:43:50|900|899|900|899|900|899|900|899|100
1648046640000|2022-03-23 14:44:00|901|900|901|900|901|900|901|900|100
1648046650000|2022-03-23 14:44:10|902|901|902|901|902|901|902|901|600
1648046660000|2022-03-23 14:44:20|901|900|901|900|901|900|901|900|500
1648046670000|2022-03-23 14:44:30|902|901|903|902|903|902|902|901|3385
1648046680000|2022-03-23 14:44:40|||||||||100
1648046690000|2022-03-23 14:44:50|904|903|904|903|904|903|904|903|300
1648046700000|2022-03-23 14:45:00|903|902|901|900|903|902|901|900|1006
1648046710000|2022-03-23 14:45:10|902|901|901|900|902|901|901|900|1100
1648046720000|2022-03-23 14:45:20|||||||||600
1648046730000|2022-03-23 14:45:30|902|901|902|901|902|901|902|900|100
1648046740000|2022-03-23 14:45:40|903|902|902|901|903|902|902|901|1842
1648046750000|2022-03-23 14:45:50|901|900|902|901|902|901|901|900|2157
1648046760000|2022-03-23 14:46:00|901|900|901|900|901|900|901|900|1700
1648046770000|2022-03-23 14:46:10|902|901|902|901|902|901|902|901|700
1648046780000|2022-03-23 14:46:20|903|902|903|902|903|902|903|902|819
1648046790000|2022-03-23 14:46:30|902|901|902|901|902|901|902|901|1366
1648046800000|2022-03-23 14:46:40|901|900|901|900|901|900|901|900|1231
1648046810000|2022-03-23 14:46:50|900|899|900|899|900|899|900|899|210
1648046830000|2022-03-23 14:47:10|||||||||1311
1648046850000|2022-03-23 14:47:30|||||||||100
1648046870000|2022-03-23 14:47:50|899|898|899|898|899|898|899|898|1087
1648046880000|2022-03-23 14:48:00|900|899|900|899|900|899|900|899|3635
1648046890000|2022-03-23 14:48:10|901|900|901|900|901|900|901|900|1379
1648046900000|2022-03-23 14:48:20|||||||||500
1648046910000|2022-03-23 14:48:30|900|899|901|900|901|900|900|899|804
1648046920000|2022-03-23 14:48:40|902|901|904|903|904|903|902|901|250
1648046930000|2022-03-23 14:48:50|||||||||100
1648046940000|2022-03-23 14:49:00|905|904|906|905|906|905|905|904|472
1648046950000|2022-03-23 14:49:10|907|906|908|907|909|908|907|906|2130
1648046960000|2022-03-23 14:49:20|909|908|909|908|909|908|909|908|100
1648046970000|2022-03-23 14:49:30|||||||||200
1648046980000|2022-03-23 14:49:40|910|909|910|909|910|909|910|909|690
1648046990000|2022-03-23 14:49:50|911|910|911|910|911|910|911|910|1881
1648047000000|2022-03-23 14:50:00|910|909|910|909|910|909|910|909|900
1648047010000|2022-03-23 14:50:10|911|910|911|910|911|910|911|910|600
1648047020000|2022-03-23 14:50:20|912|911|912|911|912|911|912|911|100
1648047030000|2022-03-23 14:50:30|911|910|911|910|911|910|911|910|0
1648047050000|2022-03-23 14:50:50|912|911|912|911|912|911|912|911|1200
1648047060000|2022-03-23 14:51:00|913|912|914|913|914|913|912|912|0
1648047070000|2022-03-23 14:51:10|913|912|913|912|913|912|913|912|600
1648047080000|2022-03-23 14:51:20|914|913|914|913|915|914|914|913|300
1648047090000|2022-03-23 14:51:30|913|912|913|912|913|912|913|912|100
1648047100000|2022-03-23 14:51:40|914|913|914|913|914|913|914|913|2100
1648047110000|2022-03-23 14:51:50|913|912|913|912|914|913|913|912|3208
1648047120000|2022-03-23 14:52:00|912|911|913|912|913|912|912|911|1900
1648047130000|2022-03-23 14:52:10|912|911|911|910|912|911|910|909|6848
1648047140000|2022-03-23 14:52:20|910|909|910|909|910|909|910|909|5053
1648047150000|2022-03-23 14:52:30|909|908|911|910|911|910|909|908|1300
1648047160000|2022-03-23 14:52:40|||||||||100
1648047170000|2022-03-23 14:52:50|912|911|913|912|913|912|912|911|300
1648047180000|2022-03-23 14:53:00|912|911|914|913|914|913|912|911|1964
1648047190000|2022-03-23 14:53:10|915|914|915|914|915|914|915|914|600
1648047200000|2022-03-23 14:53:20|914|913|913|912|914|913|913|912|3757
1648047210000|2022-03-23 14:53:30|914|913|914|913|914|913|914|913|474
1648047220000|2022-03-23 14:53:40|||||||||100
1648047230000|2022-03-23 14:53:50|||||||||1200
1648047250000|2022-03-23 14:54:10|915|914|914|913|915|914|914|913|1400
1648047260000|2022-03-23 14:54:20|913|912|913|912|914|913|913|912|2929
1648047270000|2022-03-23 14:54:30|912|911|912|911|912|912|912|911|7900
1648047280000|2022-03-23 14:54:40|913|912|913|912|913|912|913|912|1300
1648047300000|2022-03-23 14:55:00|912|911|913|912|913|912|912|911|1220
1648047310000|2022-03-23 14:55:10|914|913|914|913|914|913|914|913|3130
1648047320000|2022-03-23 14:55:20|||||||||100
1648047330000|2022-03-23 14:55:30|913|912|912|911|913|913|912|911|8700
1648047340000|2022-03-23 14:55:40|911|910|911|910|911|910|911|910|2609
1648047350000|2022-03-23 14:55:50|912|911|911|910|912|911|911|910|492
1648047360000|2022-03-23 14:56:00|912|911|912|911|912|911|912|911|3338
1648047370000|2022-03-23 14:56:10|913|912|913|912|913|912|913|912|1980
1648047380000|2022-03-23 14:56:20|912|911|912|911|912|911|912|911|1600
1648047390000|2022-03-23 14:56:30|||||||||3386
1648047400000|2022-03-23 14:56:40|913|912|914|913|914|913|913|912|900
1648047410000|2022-03-23 14:56:50|913|912|913|912|913|912|913|912|1199
1648047420000|2022-03-23 14:57:00|||||||||1553
1648047430000|2022-03-23 14:57:10|912|911|912|911|912|911|912|911|500
1648047440000|2022-03-23 14:57:20|913|912|912|911|913|912|912|911|2627
1648047450000|2022-03-23 14:57:30|||||||||500
1648047460000|2022-03-23 14:57:40|||||||||200
1648047470000|2022-03-23 14:57:50|913|912|913|912|913|912|913|912|247
1648047480000|2022-03-23 14:58:00|||||||||100
1648047490000|2022-03-23 14:58:10|||||||||1200
1648047500000|2022-03-23 14:58:20|||||||||1407
1648047510000|2022-03-23 14:58:30|912|911|913|912|913|912|912|911|2302
1648047520000|2022-03-23 14:58:40|914|913|914|913|914|913|914|913|1194
1648047530000|2022-03-23 14:58:50|||||||||3555
1648047540000|2022-03-23 14:59:00|||||||||300
1648047550000|2022-03-23 14:59:10|913|912|914|913|914|913|912|911|3916
1648047560000|2022-03-23 14:59:20|915|914|915|914|915|914|914|913|774
1648047570000|2022-03-23 14:59:30|914|913|914|913|914|913|914|913|1700
1648047580000|2022-03-23 14:59:40|915|914|915|914|915|914|915|914|699
1648047590000|2022-03-23 14:59:50|916|915|916|915|916|915|916|915|3725
1648047600000|2022-03-23 15:00:00|917|916|915|914|917|916|915|914|13231
1648047610000|2022-03-23 15:00:10|||||||||656
1648047620000|2022-03-23 15:00:20|||||||||300
1648047630000|2022-03-23 15:00:30|914|913|913|912|914|913|913|912|304
1648047640000|2022-03-23 15:00:40|914|913|915|914|915|914|914|913|2039
1648047660000|2022-03-23 15:01:00|914|913|914|913|914|913|914|913|700
1648047670000|2022-03-23 15:01:10|915|914|915|914|915|914|915|914|974
1648047680000|2022-03-23 15:01:20|916|915|916|915|916|915|916|915|300
1648047690000|2022-03-23 15:01:30|||||||||1600
1648047700000|2022-03-23 15:01:40|917|916|917|916|917|916|917|916|400
1648047710000|2022-03-23 15:01:50|||||||||100
1648047720000|2022-03-23 15:02:00|918|917|918|917|918|917|918|917|800
1648047730000|2022-03-23 15:02:10|919|918|918|917|919|918|918|917|2149
1648047740000|2022-03-23 15:02:20|919|918|919|918|919|918|919|918|2200
1648047750000|2022-03-23 15:02:30|920|919|920|919|920|919|920|919|300
1648047770000|2022-03-23 15:02:50|921|920|920|919|921|920|920|919|1007
1648047780000|2022-03-23 15:03:00|921|920|921|920|921|920|921|920|1000
1648047790000|2022-03-23 15:03:10|922|921|922|921|922|921|922|921|200
1648047810000|2022-03-23 15:03:30|||||||||908
1648047820000|2022-03-23 15:03:40|||||||||1000
1648047840000|2022-03-23 15:04:00|921|920|922|921|922|921|921|920|1587
1648047850000|2022-03-23 15:04:10|||||||||1200
1648047860000|2022-03-23 15:04:20|||||||||5000
1648047870000|2022-03-23 15:04:30|||||||||200
1648047880000|2022-03-23 15:04:40|921|920|922|921|922|921|921|920|1733
1648047890000|2022-03-23 15:04:50|||||||||300
1648047900000|2022-03-23 15:05:00|923|922|923|922|923|922|923|922|1384
1648047910000|2022-03-23 15:05:10|||||||||1100
1648047920000|2022-03-23 15:05:20|924|923|925|924|925|924|924|923|11598
1648047940000|2022-03-23 15:05:40|926|925|924|923|926|925|924|923|5447
1648047950000|2022-03-23 15:05:50|925|924|925|924|925|924|925|924|10400
1648047960000|2022-03-23 15:06:00|||||||||100
1648047970000|2022-03-23 15:06:10|||||||||400
1648047980000|2022-03-23 15:06:20|926|925|925|924|926|925|925|924|2740
1648047990000|2022-03-23 15:06:30|924|923|924|923|925|924|924|923|1624
1648048000000|2022-03-23 15:06:40|||||||||100
1648048010000|2022-03-23 15:06:50|||||||||1100
1648048020000|2022-03-23 15:07:00|925|924|925|924|925|924|925|924|400
1648048030000|2022-03-23 15:07:10|924|923|923|922|924|923|923|922|1680
1648048040000|2022-03-23 15:07:20|924|923|924|923|924|923|924|923|600
1648048050000|2022-03-23 15:07:30|||||||||300
1648048080000|2022-03-23 15:08:00|||||||||6200
1648048110000|2022-03-23 15:08:30|923|922|922|921|923|922|922|921|1200
1648048120000|2022-03-23 15:08:40|||||||||1200
1648048130000|2022-03-23 15:08:50|923|922|923|922|923|922|923|922|1300
1648048150000|2022-03-23 15:09:10|||||||||115
1648048160000|2022-03-23 15:09:20|||||||||459
1648048180000|2022-03-23 15:09:40|922|921|923|922|923|922|922|921|1610
1648048190000|2022-03-23 15:09:50|922|921|922|921|922|921|921|920|1260
1648048200000|2022-03-23 15:10:00|921|920|921|920|921|920|921|920|500
1648048210000|2022-03-23 15:10:10|920|919|920|919|920|920|920|919|5126
1648048220000|2022-03-23 15:10:20|921|920|921|920|921|920|921|920|3300
1648048230000|2022-03-23 15:10:30|922|921|922|921|922|921|922|921|504
1648048240000|2022-03-23 15:10:40|923|922|924|923|924|923|923|922|6649
1648048250000|2022-03-23 15:10:50|925|924|925|924|925|924|925|924|2372
1648048260000|2022-03-23 15:11:00|926|925|927|926|927|926|926|925|12975
1648048270000|2022-03-23 15:11:10|928|927|927|926|928|927|926|925|4467
1648048280000|2022-03-23 15:11:20|928|927|926|925|928|927|926|925|1576
1648048290000|2022-03-23 15:11:30|925|924|925|924|925|924|924|923|3679
1648048300000|2022-03-23 15:11:40|926|925|926|925|926|925|926|925|200
1648048310000|2022-03-23 15:11:50|925|924|925|924|925|924|925|924|500
1648048320000|2022-03-23 15:12:00|924|923|924|923|924|923|924|923|1700
1648048330000|2022-03-23 15:12:10|925|924|925|924|925|924|925|924|1003
1648048340000|2022-03-23 15:12:20|||||||||2000
1648048350000|2022-03-23 15:12:30|924|923|924|923|924|923|924|923|100
1648048360000|2022-03-23 15:12:40|||||||||300
1648048380000|2022-03-23 15:13:00|923|922|923|922|923|922|923|922|2139
1648048390000|2022-03-23 15:13:10|924|923|924|923|924|923|924|923|300
1648048400000|2022-03-23 15:13:20|923|922|923|922|923|922|923|922|488
1648048410000|2022-03-23 15:13:30|||||||||100
1648048420000|2022-03-23 15:13:40|||||||||800
1648048450000|2022-03-23 15:14:10|924|923|924|923|924|923|924|923|600
1648048460000|2022-03-23 15:14:20|925|924|923|922|925|924|923|922|1709
1648048480000|2022-03-23 15:14:40|924|923|924|923|925|924|924|923|800
1648048500000|2022-03-23 15:15:00|923|922|923|922|923|922|923|922|1021
1648048510000|2022-03-23 15:15:10|||||||||500
1648048530000|2022-03-23 15:15:30|922|921|922|921|922|921|922|921|919
1648048540000|2022-03-23 15:15:40|923|922|923|922|923|922|923|922|400
1648048550000|2022-03-23 15:15:50|924|923|924|923|924|923|924|923|700
1648048560000|2022-03-23 15:16:00|||||||||1800
1648048570000|2022-03-23 15:16:10|925|924|925|924|925|924|925|924|280
1648048580000|2022-03-23 15:16:20|||||||||700
1648048590000|2022-03-23 15:16:30|924|923|924|923|924|923|924|923|1253
1648048600000|2022-03-23 15:16:40|||||||||225
1648048610000|2022-03-23 15:16:50|925|924|925|924|925|924|925|924|1668
1648048620000|2022-03-23 15:17:00|926|925|925|924|926|925|925|924|700
1648048630000|2022-03-23 15:17:10|924|923|924|923|924|923|924|923|506
1648048640000|2022-03-23 15:17:20|||||||||1300
1648048650000|2022-03-23 15:17:30|925|924|925|924|925|924|925|924|1000
1648048660000|2022-03-23 15:17:40|926|925|926|925|926|925|926|925|350
1648048670000|2022-03-23 15:17:50|925|924|925|924|925|924|925|924|500
1648048680000|2022-03-23 15:18:00|||||||||1100
1648048690000|2022-03-23 15:18:10|926|925|926|925|927|926|926|925|2128
1648048710000|2022-03-23 15:18:30|925|924|925|924|925|924|925|924|1500
1648048720000|2022-03-23 15:18:40|||||||||100
1648048740000|2022-03-23 15:19:00|||||||||1000
1648048750000|2022-03-23 15:19:10|||||||||100
1648048760000|2022-03-23 15:19:20|||||||||400
1648048770000|2022-03-23 15:19:30|||||||||1100
1648048780000|2022-03-23 15:19:40|926|925|926|925|926|925|926|925|300
1648048790000|2022-03-23 15:19:50|||||||||2090
1648048800000|2022-03-23 15:20:00|927|926|927|926|927|926|927|926|200
1648048810000|2022-03-23 15:20:10|928|927|928|927|928|927|928|927|423
1648048830000|2022-03-23 15:20:30|929|928|929|928|929|928|929|928|1525
1648048840000|2022-03-23 15:20:40|||||||||1000
1648048850000|2022-03-23 15:20:50|930|929|930|929|930|929|930|929|2861
1648048860000|2022-03-23 15:21:00|931|930|931|930|931|930|931|930|1729
1648048870000|2022-03-23 15:21:10|932|931|931|930|932|931|930|929|4076
1648048890000|2022-03-23 15:21:30|932|931|931|930|933|932|931|930|1879
1648048900000|2022-03-23 15:21:40|932|931|933|932|935|934|932|931|33936
1648048910000|2022-03-23 15:21:50|||||||||1500
1648048920000|2022-03-23 15:22:00|||||||||1000
1648048930000|2022-03-23 15:22:10|||||||||1447
1648048940000|2022-03-23 15:22:20|932|931|933|932|933|932|932|931|0
1648048950000|2022-03-23 15:22:30|932|931|933|932|933|932|932|931|6455
1648048960000|2022-03-23 15:22:40|||||||||2000
1648048970000|2022-03-23 15:22:50|||||||||6300
1648048980000|2022-03-23 15:23:00|932|931|931|930|932|931|931|930|1820
1648048990000|2022-03-23 15:23:10|932|931|932|931|932|931|932|931|975
1648049000000|2022-03-23 15:23:20|931|930|931|930|932|931|931|930|3900
1648049010000|2022-03-23 15:23:30|930|929|930|929|930|929|930|929|1628
1648049020000|2022-03-23 15:23:40|931|930|931|930|931|930|931|930|818
1648049040000|2022-03-23 15:24:00|930|929|930|929|930|929|930|929|3699
1648049050000|2022-03-23 15:24:10|931|930|931|930|931|930|931|930|681
1648049060000|2022-03-23 15:24:20|932|931|933|932|933|932|932|931|200
1648049070000|2022-03-23 15:24:30|932|931|932|931|932|931|932|931|1250
1648049080000|2022-03-23 15:24:40|931|930|931|930|931|930|931|930|500
1648049090000|2022-03-23 15:24:50|930|929|930|929|930|929|930|929|5333
1648049100000|2022-03-23 15:25:00|931|930|931|930|931|930|931|930|880
1648049110000|2022-03-23 15:25:10|932|931|931|930|932|931|931|930|1677
1648049120000|2022-03-23 15:25:20|930|929|931|930|931|930|930|929|3200
1648049130000|2022-03-23 15:25:30|932|931|932|931|932|931|932|931|8030
1648049140000|2022-03-23 15:25:40|||||||||400
1648049150000|2022-03-23 15:25:50|933|932|933|932|933|932|933|932|200
1648049160000|2022-03-23 15:26:00|||||||||200
1648049170000|2022-03-23 15:26:10|934|933|934|933|934|933|934|933|3900
1648049180000|2022-03-23 15:26:20|935|934|934|933|935|934|934|933|3933
1648049190000|2022-03-23 15:26:30|933|932|933|932|933|932|933|932|1680
1648049200000|2022-03-23 15:26:40|932|931|932|931|932|931|932|931|5200
1648049210000|2022-03-23 15:26:50|||||||||699
1648049220000|2022-03-23 15:27:00|931|930|930|929|931|930|930|929|1302
1648049230000|2022-03-23 15:27:10|||||||||1100
1648049240000|2022-03-23 15:27:20|931|930|931|930|931|930|931|930|400
1648049250000|2022-03-23 15:27:30|930|929|930|929|930|929|929|928|2463
1648049270000|2022-03-23 15:27:50|929|928|930|929|930|929|929|928|2237
1648049280000|2022-03-23 15:28:00|||||||||150
1648049290000|2022-03-23 15:28:10|931|930|931|930|931|930|931|930|1800
1648049300000|2022-03-23 15:28:20|930|929|930|929|930|929|930|929|400
1648049310000|2022-03-23 15:28:30|929|928|929|928|929|928|929|928|7044
1648049320000|2022-03-23 15:28:40|||||||||100
1648049330000|2022-03-23 15:28:50|||||||||1110
1648049340000|2022-03-23 15:29:00|928|927|930|929|930|929|928|927|3145
1648049350000|2022-03-23 15:29:10|||||||||500
1648049360000|2022-03-23 15:29:20|931|930|931|930|931|930|931|930|300
1648049370000|2022-03-23 15:29:30|932|931|932|931|932|931|932|931|400
1648049380000|2022-03-23 15:29:40|931|930|931|930|931|930|931|930|400
1648049400000|2022-03-23 15:30:00|930|929|930|929|930|929|930|929|900
1648049410000|2022-03-23 15:30:10|929|928|930|929|930|929|929|928|1100
1648049420000|2022-03-23 15:30:20|931|930|931|930|931|930|930|930|1504
1648049430000|2022-03-23 15:30:30|930|929|929|928|930|929|929|928|587
1648049440000|2022-03-23 15:30:40|||||||||300
1648049450000|2022-03-23 15:30:50|930|929|931|930|931|930|930|929|2874
1648049460000|2022-03-23 15:31:00|932|931|934|933|934|933|932|931|5285
1648049470000|2022-03-23 15:31:10|||||||||300
1648049510000|2022-03-23 15:31:50|||||||||1446
1648049520000|2022-03-23 15:32:00|935|934|935|934|935|934|935|934|300
1648049530000|2022-03-23 15:32:10|934|933|934|933|934|933|934|933|1337
1648049550000|2022-03-23 15:32:30|935|934|935|934|935|934|935|934|1450
1648049560000|2022-03-23 15:32:40|934|933|934|933|934|933|934|933|1023
1648049570000|2022-03-23 15:32:50|935|934|935|934|935|934|935|934|1500
1648049580000|2022-03-23 15:33:00|936|935|937|936|938|937|936|935|9482
1648049590000|2022-03-23 15:33:10|||||||||600
1648049600000|2022-03-23 15:33:20|936|935|937|936|937|936|936|935|1415
1648049610000|2022-03-23 15:33:30|938|937|937|936|938|937|937|936|3743
1648049620000|2022-03-23 15:33:40|936|935|939|938|939|938|936|935|6500
1648049630000|2022-03-23 15:33:50|940|939|940|939|940|939|940|939|2711
1648049640000|2022-03-23 15:34:00|941|940|942|941|942|941|941|940|8332
1648049650000|2022-03-23 15:34:10|941|940|942|941|942|941|941|940|4402
1648049660000|2022-03-23 15:34:20|941|940|941|940|942|941|941|940|2555
1648049670000|2022-03-23 15:34:30|||||||||100
1648049680000|2022-03-23 15:34:40|||||||||600
1648049690000|2022-03-23 15:34:50|940|939|940|939|940|939|940|939|1293
1648049700000|2022-03-23 15:35:00|941|940|941|940|941|940|941|940|3149
1648049720000|2022-03-23 15:35:20|||||||||400
1648049730000|2022-03-23 15:35:30|942|941|942|941|942|941|942|941|1522
1648049740000|2022-03-23 15:35:40|943|942|943|942|943|942|943|942|1915
1648049750000|2022-03-23 15:35:50|||||||||600
1648049760000|2022-03-23 15:36:00|942|941|942|941|942|941|942|941|985
1648049770000|2022-03-23 15:36:10|943|942|943|942|943|942|943|942|200
1648049780000|2022-03-23 15:36:20|||||||||400
1648049790000|2022-03-23 15:36:30|944|943|944|943|944|943|944|943|200
1648049800000|2022-03-23 15:36:40|||||||||600
1648049810000|2022-03-23 15:36:50|945|944|945|944|945|944|945|944|5907
1648049820000|2022-03-23 15:37:00|944|943|944|943|944|943|944|943|1430
1648049840000|2022-03-23 15:37:20|945|944|945|944|945|944|945|944|0
1648049850000|2022-03-23 15:37:30|||||||||350
1648049860000|2022-03-23 15:37:40|944|943|944|943|944|943|944|943|900
1648049890000|2022-03-23 15:38:10|945|944|945|944|945|944|945|944|341
1648049900000|2022-03-23 15:38:20|946|945|945|944|946|945|945|944|4258
1648049910000|2022-03-23 15:38:30|946|945|947|946|947|946|946|945|1700
1648049920000|2022-03-23 15:38:40|||||||||200
1648049930000|2022-03-23 15:38:50|||||||||400
1648049940000|2022-03-23 15:39:00|946|945|947|946|947|946|946|945|3020
1648049950000|2022-03-23 15:39:10|946|945|946|945|946|945|946|945|700
1648049960000|2022-03-23 15:39:20|945|944|945|944|945|944|945|944|1542
1648049970000|2022-03-23 15:39:30|||||||||2000
1648049980000|2022-03-23 15:39:40|||||||||2673
1648049990000|2022-03-23 15:39:50|||||||||100
1648050000000|2022-03-23 15:40:00|944|943|944|943|944|943|944|943|2700
1648050010000|2022-03-23 15:40:10|||||||||2400
1648050020000|2022-03-23 15:40:20|||||||||4460
1648050030000|2022-03-23 15:40:30|943|942|943|942|943|942|943|942|2800
1648050050000|2022-03-23 15:40:50|||||||||1000
1648050060000|2022-03-23 15:41:00|944|943|944|943|944|943|944|943|730
1648050070000|2022-03-23 15:41:10|||||||||300
1648050080000|2022-03-23 15:41:20|945|944|945|944|945|944|945|944|100
1648050090000|2022-03-23 15:41:30|946|945|947|946|947|946|946|945|1800
1648050100000|2022-03-23 15:41:40|948|947|951|950|952|951|948|947|39633
1648050110000|2022-03-23 15:41:50|950|949|950|949|950|949|950|949|18473
1648050120000|2022-03-23 15:42:00|949|948|948|947|949|948|948|947|3000
1648050130000|2022-03-23 15:42:10|947|946|947|946|947|946|946|946|5860
1648050140000|2022-03-23 15:42:20|946|945|946|945|946|945|945|944|2150
1648050150000|2022-03-23 15:42:30|945|944|947|946|947|946|945|944|4943
1648050160000|2022-03-23 15:42:40|948|947|948|947|948|947|948|947|500
1648050170000|2022-03-23 15:42:50|947|946|946|945|947|946|946|945|500
1648050180000|2022-03-23 15:43:00|945|944|945|944|945|944|945|944|0
1648050190000|2022-03-23 15:43:10|946|945|947|946|948|947|946|945|1380
1648050200000|2022-03-23 15:43:20|948|947|948|947|948|947|948|947|1162
1648050210000|2022-03-23 15:43:30|||||||||500
1648050230000|2022-03-23 15:43:50|947|946|946|945|947|946|946|945|1303
1648050240000|2022-03-23 15:44:00|947|946|947|946|947|946|947|946|150
1648050250000|2022-03-23 15:44:10|||||||||3205
1648050260000|2022-03-23 15:44:20|||||||||1567
1648050270000|2022-03-23 15:44:30|946|945|946|945|946|945|946|945|3099
1648050280000|2022-03-23 15:44:40|||||||||716
1648050290000|2022-03-23 15:44:50|||||||||500
1648050300000|2022-03-23 15:45:00|945|944|946|945|946|945|945|944|2100
1648050310000|2022-03-23 15:45:10|||||||||200
1648050320000|2022-03-23 15:45:20|947|946|947|946|947|946|947|946|700
1648050330000|2022-03-23 15:45:30|||||||||500
1648050340000|2022-03-23 15:45:40|946|945|947|946|947|946|946|945|887
1648050360000|2022-03-23 15:46:00|946|945|946|945|946|946|946|945|300
1648050370000|2022-03-23 15:46:10|947|946|947|946|947|946|947|946|410
1648050380000|2022-03-23 15:46:20|946|945|946|945|946|945|946|945|500
1648050390000|2022-03-23 15:46:30|945|944|945|944|945|944|945|944|500
1648050400000|2022-03-23 15:46:40|946|945|946|945|946|945|946|945|1300
1648050410000|2022-03-23 15:46:50|||||||||2100
1648050420000|2022-03-23 15:47:00|945|944|946|945|946|945|945|944|700
1648050430000|2022-03-23 15:47:10|||||||||900
1648050440000|2022-03-23 15:47:20|945|944|945|944|945|944|945|944|0
1648050450000|2022-03-23 15:47:30|||||||||2500
1648050460000|2022-03-23 15:47:40|||||||||1000
1648050470000|2022-03-23 15:47:50|944|943|943|942|944|943|943|942|9196
1648050480000|2022-03-23 15:48:00|944|943|944|943|945|944|944|943|1826
1648050490000|2022-03-23 15:48:10|945|944|946|945|946|945|945|944|500
1648050500000|2022-03-23 15:48:20|945|944|945|944|945|944|945|944|800
1648050510000|2022-03-23 15:48:30|||||||||1000
1648050520000|2022-03-23 15:48:40|||||||||300
1648050530000|2022-03-23 15:48:50|944|943|943|942|944|943|943|942|638
1648050540000|2022-03-23 15:49:00|||||||||200
1648050550000|2022-03-23 15:49:10|944|943|944|943|944|943|944|943|1335
1648050560000|2022-03-23 15:49:20|||||||||3000
1648050570000|2022-03-23 15:49:30|943|942|944|943|944|943|943|942|900
1648050580000|2022-03-23 15:49:40|943|942|943|942|943|942|943|942|700
1648050590000|2022-03-23 15:49:50|944|943|944|943|944|943|944|943|800
1648050600000|2022-03-23 15:50:00|||||||||100
1648050610000|2022-03-23 15:50:10|945|944|945|944|945|944|945|944|2100
1648050620000|2022-03-23 15:50:20|||||||||2000
1648050640000|2022-03-23 15:50:40|944|943|944|943|944|943|944|943|400
1648050650000|2022-03-23 15:50:50|945|944|945|944|945|944|945|944|1130
1648050660000|2022-03-23 15:51:00|946|945|946|945|946|945|945|945|3737
1648050670000|2022-03-23 15:51:10|947|946|947|946|947|946|947|946|0
1648050680000|2022-03-23 15:51:20|948|947|948|947|948|947|948|947|849
1648050690000|2022-03-23 15:51:30|949|948|949|948|949|948|949|948|572
1648050700000|2022-03-23 15:51:40|950|949|950|949|950|949|950|949|3450
1648050710000|2022-03-23 15:51:50|949|948|949|948|949|948|949|948|2593
1648050720000|2022-03-23 15:52:00|||||||||2500
1648050730000|2022-03-23 15:52:10|950|949|950|949|950|949|950|949|1300
1648050740000|2022-03-23 15:52:20|||||||||1126
1648050750000|2022-03-23 15:52:30|||||||||3387
1648050760000|2022-03-23 15:52:40|951|950|951|950|952|951|951|950|18835
1648050770000|2022-03-23 15:52:50|||||||||100
1648050780000|2022-03-23 15:53:00|||||||||100
1648050790000|2022-03-23 15:53:10|952|951|952|951|952|951|952|951|300
1648050800000|2022-03-23 15:53:20|953|952|953|952|953|952|953|952|1480
1648050810000|2022-03-23 15:53:30|952|951|950|949|952|951|950|949|11177
1648050820000|2022-03-23 15:53:40|||||||||1412
1648050830000|2022-03-23 15:53:50|||||||||1000
1648050840000|2022-03-23 15:54:00|||||||||3000
1648050860000|2022-03-23 15:54:20|951|950|951|950|951|950|951|950|1345
1648050870000|2022-03-23 15:54:30|||||||||200
1648050880000|2022-03-23 15:54:40|952|951|952|951|952|951|952|951|140
1648050890000|2022-03-23 15:54:50|951|950|951|950|951|950|951|950|1350
1648050900000|2022-03-23 15:55:00|952|951|952|951|952|951|952|951|3100
1648050910000|2022-03-23 15:55:10|953|952|953|952|953|952|953|952|1371
1648050920000|2022-03-23 15:55:20|952|951|952|951|952|951|952|951|800
1648050930000|2022-03-23 15:55:30|||||||||100
1648050940000|2022-03-23 15:55:40|953|952|953|952|953|952|953|952|289
1648050950000|2022-03-23 15:55:50|952|951|953|952|953|952|952|951|889
1648050960000|2022-03-23 15:56:00|954|953|954|953|954|953|954|953|4661
1648050980000|2022-03-23 15:56:20|955|954|955|954|955|954|955|954|990
1648050990000|2022-03-23 15:56:30|||||||||100
1648051000000|2022-03-23 15:56:40|||||||||500
1648051010000|2022-03-23 15:56:50|||||||||1200
1648051020000|2022-03-23 15:57:00|||||||||350
1648051040000|2022-03-23 15:57:20|956|955|956|955|956|955|956|955|3464
1648051050000|2022-03-23 15:57:30|957|956|957|956|957|956|957|956|387
1648051060000|2022-03-23 15:57:40|956|955|956|955|956|955|956|955|600
1648051070000|2022-03-23 15:57:50|||||||||1000
1648051080000|2022-03-23 15:58:00|||||||||100
1648051140000|2022-03-23 15:59:00|957|956|956|955|957|956|956|955|400
1648051150000|2022-03-23 15:59:10|||||||||650
1648051160000|2022-03-23 15:59:20|957|956|957|956|957|956|957|956|950
1648051170000|2022-03-23 15:59:30|956|955|957|956|957|956|956|955|2000
1648051180000|2022-03-23 15:59:40|958|957|958|957|958|957|958|957|100
1648051190000|2022-03-23 15:59:50|||||||||3300
1648051200000|2022-03-23 16:00:00|||||||||700
1648051210000|2022-03-23 16:00:10|957|956|957|956|957|956|957|956|1377
1648051220000|2022-03-23 16:00:20|958|957|958|957|958|957|958|957|900
1648051230000|2022-03-23 16:00:30|957|956|958|957|958|957|957|956|5001
1648051240000|2022-03-23 16:00:40|||||||||2500
1648051250000|2022-03-23 16:00:50|957|956|955|954|957|956|955|954|3161
1648051260000|2022-03-23 16:01:00|956|955|956|955|956|955|956|955|3601
1648051270000|2022-03-23 16:01:10|||||||||4005
1648051280000|2022-03-23 16:01:20|955|954|955|954|955|954|955|954|300
1648051290000|2022-03-23 16:01:30|||||||||350
1648051310000|2022-03-23 16:01:50|956|955|956|955|956|955|956|955|400
1648051320000|2022-03-23 16:02:00|955|954|954|953|955|954|954|953|1428
1648051330000|2022-03-23 16:02:10|||||||||100
1648051340000|2022-03-23 16:02:20|||||||||500
1648051350000|2022-03-23 16:02:30|955|954|954|953|955|954|954|953|3251
1648051360000|2022-03-23 16:02:40|||||||||300
1648051370000|2022-03-23 16:02:50|955|954|955|954|955|954|955|954|300
1648051380000|2022-03-23 16:03:00|||||||||500
1648051390000|2022-03-23 16:03:10|||||||||400
1648051400000|2022-03-23 16:03:20|956|955|955|954|956|955|954|953|6911
1648051410000|2022-03-23 16:03:30|956|955|956|955|956|955|956|955|1000
1648051420000|2022-03-23 16:03:40|955|954|955|954|955|954|955|954|600
1648051430000|2022-03-23 16:03:50|954|953|954|953|954|953|954|953|800
1648051440000|2022-03-23 16:04:00|953|952|952|951|953|952|952|951|1554
1648051450000|2022-03-23 16:04:10|951|950|952|951|952|951|951|950|1629
1648051460000|2022-03-23 16:04:20|||||||||2100
1648051470000|2022-03-23 16:04:30|951|950|953|952|953|952|951|950|3182
1648051480000|2022-03-23 16:04:40|954|953|954|953|954|953|954|953|200
1648051490000|2022-03-23 16:04:50|955|954|956|955|956|955|955|954|200
1648051500000|2022-03-23 16:05:00|957|956|957|956|957|956|957|956|1100
1648051520000|2022-03-23 16:05:20|956|955|957|956|957|956|956|955|2800
1648051530000|2022-03-23 16:05:30|956|955|956|955|956|955|956|955|600
1648051540000|2022-03-23 16:05:40|||||||||500
1648051550000|2022-03-23 16:05:50|957|956|959|958|959|958|957|956|12414
1648051560000|2022-03-23 16:06:00|958|957|958|957|959|958|958|957|2955
1648051570000|2022-03-23 16:06:10|959|958|956|955|959|958|956|955|1400
1648051580000|2022-03-23 16:06:20|955|954|955|954|956|955|955|954|2100
1648051590000|2022-03-23 16:06:30|954|953|954|953|954|953|954|953|4600
1648051600000|2022-03-23 16:06:40|955|954|955|954|955|954|955|954|1856
1648051610000|2022-03-23 16:06:50|956|955|956|955|956|955|956|955|100
1648051620000|2022-03-23 16:07:00|957|956|957|956|957|956|957|956|6500
1648051630000|2022-03-23 16:07:10|958|957|958|957|958|957|958|957|1200
1648051640000|2022-03-23 16:07:20|957|956|958|957|958|957|957|956|707
1648051650000|2022-03-23 16:07:30|957|956|956|955|957|956|956|955|800
1648051660000|2022-03-23 16:07:40|955|954|955|954|955|954|955|954|1590
1648051670000|2022-03-23 16:07:50|||||||||800
1648051680000|2022-03-23 16:08:00|||||||||4100
1648051690000|2022-03-23 16:08:10|954|953|953|952|954|953|953|952|1400
1648051700000|2022-03-23 16:08:20|952|951|950|949|952|951|950|949|12747
1648051710000|2022-03-23 16:08:30|951|950|952|951|952|951|951|950|4167
1648051720000|2022-03-23 16:08:40|951|950|951|950|951|950|951|950|1492
1648051730000|2022-03-23 16:08:50|||||||||300
1648051740000|2022-03-23 16:09:00|950|949|951|950|951|950|950|949|5020
1648051750000|2022-03-23 16:09:10|||||||||100
1648051770000|2022-03-23 16:09:30|952|951|952|951|952|951|952|951|1033
1648051780000|2022-03-23 16:09:40|951|950|951|950|951|950|951|950|800
1648051790000|2022-03-23 16:09:50|||||||||100
1648051800000|2022-03-23 16:10:00|||||||||700
1648051810000|2022-03-23 16:10:10|952|951|952|951|952|951|952|951|100
1648051820000|2022-03-23 16:10:20|951|950|951|950|951|950|951|950|2891
1648051830000|2022-03-23 16:10:30|952|951|952|951|952|951|952|951|671
1648051840000|2022-03-23 16:10:40|951|950|952|951|952|951|951|950|4135
1648051850000|2022-03-23 16:10:50|951|950|951|950|951|950|951|950|800
1648051860000|2022-03-23 16:11:00|950|949|949|948|950|949|949|948|1400
1648051870000|2022-03-23 16:11:10|948|947|948|947|948|947|948|947|3850
1648051880000|2022-03-23 16:11:20|||||||||6100
1648051890000|2022-03-23 16:11:30|947|946|947|946|947|946|947|946|1800
1648051900000|2022-03-23 16:11:40|948|947|947|946|948|947|947|946|3242
1648051910000|2022-03-23 16:11:50|||||||||400
1648051920000|2022-03-23 16:12:00|||||||||600
1648051940000|2022-03-23 16:12:20|946|945|946|945|946|945|946|945|1100
1648051950000|2022-03-23 16:12:30|947|946|947|946|947|946|947|946|2600
1648051960000|2022-03-23 16:12:40|||||||||915
1648051970000|2022-03-23 16:12:50|948|947|948|947|948|947|948|947|1100
1648051980000|2022-03-23 16:13:00|949|948|949|948|950|949|949|948|2859
1648052000000|2022-03-23 16:13:20|||||||||100
1648052010000|2022-03-23 16:13:30|950|949|950|949|950|949|950|949|978
1648052020000|2022-03-23 16:13:40|951|950|952|951|952|951|951|950|472
1648052030000|2022-03-23 16:13:50|||||||||1078
1648052040000|2022-03-23 16:14:00|953|952|954|953|954|953|953|952|1600
1648052050000|2022-03-23 16:14:10|||||||||300
1648052060000|2022-03-23 16:14:20|||||||||3334
1648052070000|2022-03-23 16:14:30|955|954|955|954|955|954|955|954|708
1648052080000|2022-03-23 16:14:40|||||||||2200
1648052090000|2022-03-23 16:14:50|956|955|956|955|956|955|956|955|1488
1648052100000|2022-03-23 16:15:00|957|956|959|958|959|958|957|956|900
1648052110000|2022-03-23 16:15:10|960|959|960|959|960|959|960|959|1290
1648052120000|2022-03-23 16:15:20|961|960|961|960|962|961|961|960|9022
1648052130000|2022-03-23 16:15:30|962|961|963|962|963|962|962|961|1937
1648052140000|2022-03-23 16:15:40|962|961|962|961|962|961|961|960|14114
1648052150000|2022-03-23 16:15:50|961|960|961|960|961|961|961|960|1000
1648052160000|2022-03-23 16:16:00|962|961|962|961|962|961|962|961|932
1648052170000|2022-03-23 16:16:10|961|960|961|960|961|960|961|960|1001
1648052180000|2022-03-23 16:16:20|962|961|961|960|962|961|961|960|3550
1648052190000|2022-03-23 16:16:30|960|959|960|959|960|959|960|959|2900
1648052200000|2022-03-23 16:16:40|961|960|962|961|962|961|961|960|400
1648052210000|2022-03-23 16:16:50|963|962|962|961|963|962|962|961|2900
1648052220000|2022-03-23 16:17:00|961|960|959|958|961|960|959|958|7969
1648052230000|2022-03-23 16:17:10|960|959|961|960|961|960|960|959|900
1648052240000|2022-03-23 16:17:20|962|961|961|960|962|961|961|960|3004
1648052260000|2022-03-23 16:17:40|960|959|960|959|960|959|960|959|1600
1648052270000|2022-03-23 16:17:50|961|960|961|960|961|960|961|960|1100
1648052290000|2022-03-23 16:18:10|960|959|960|959|960|959|960|959|1200
1648052300000|2022-03-23 16:18:20|959|958|959|958|959|958|959|958|1400
1648052310000|2022-03-23 16:18:30|958|957|959|958|959|958|958|957|1900
1648052330000|2022-03-23 16:18:50|958|957|958|957|958|957|958|957|601
1648052340000|2022-03-23 16:19:00|957|956|957|956|957|956|957|956|500
1648052350000|2022-03-23 16:19:10|956|955|957|956|957|956|956|955|2002
1648052360000|2022-03-23 16:19:20|956|955|955|954|956|955|955|954|4674
1648052370000|2022-03-23 16:19:30|956|955|956|955|956|955|955|955|300
1648052380000|2022-03-23 16:19:40|957|956|957|956|957|956|957|956|1000
1648052390000|2022-03-23 16:19:50|||||||||500
1648052400000|2022-03-23 16:20:00|956|955|958|957|958|957|956|955|3766
1648052410000|2022-03-23 16:20:10|959|958|959|958|959|958|959|958|1100
1648052420000|2022-03-23 16:20:20|960|959|961|960|961|960|960|959|2000
1648052430000|2022-03-23 16:20:30|||||||||3100
1648052440000|2022-03-23 16:20:40|960|959|960|959|960|959|960|959|935
1648052450000|2022-03-23 16:20:50|961|960|961|960|961|960|961|960|1346
1648052460000|2022-03-23 16:21:00|962|961|962|961|962|961|962|961|1053
1648052470000|2022-03-23 16:21:10|961|960|960|959|961|960|960|959|1600
1648052480000|2022-03-23 16:21:20|||||||||450
1648052500000|2022-03-23 16:21:40|959|958|959|958|959|958|959|958|500
1648052510000|2022-03-23 16:21:50|958|957|958|957|958|957|958|957|1400
1648052520000|2022-03-23 16:22:00|957|956|956|955|957|956|956|955|3659
1648052530000|2022-03-23 16:22:10|955|954|955|954|955|954|955|954|822
1648052540000|2022-03-23 16:22:20|956|953|956|955|956|955|956|953|1000
1648052550000|2022-03-23 16:22:30|957|956|957|956|957|956|957|956|3220
1648052570000|2022-03-23 16:22:50|||||||||1700
1648052580000|2022-03-23 16:23:00|956|955|956|955|956|955|956|955|2550
1648052590000|2022-03-23 16:23:10|||||||||200
1648052600000|2022-03-23 16:23:20|||||||||100
1648052620000|2022-03-23 16:23:40|||||||||300
1648052640000|2022-03-23 16:24:00|955|954|954|953|955|954|954|953|2930
1648052650000|2022-03-23 16:24:10|||||||||300
1648052660000|2022-03-23 16:24:20|||||||||100
1648052680000|2022-03-23 16:24:40|||||||||2900
1648052690000|2022-03-23 16:24:50|955|954|955|954|955|954|955|954|2210
1648052700000|2022-03-23 16:25:00|956|955|956|955|956|955|956|955|680
1648052710000|2022-03-23 16:25:10|955|954|958|957|958|957|955|954|15597
1648052720000|2022-03-23 16:25:20|959|958|960|959|960|959|959|958|1200
1648052730000|2022-03-23 16:25:30|961|960|960|959|961|960|960|959|1400
1648052750000|2022-03-23 16:25:50|959|958|959|958|959|958|959|958|1101
1648052760000|2022-03-23 16:26:00|||||||||300
1648052770000|2022-03-23 16:26:10|958|957|961|960|961|960|958|957|18265
1648052780000|2022-03-23 16:26:20|960|959|960|959|960|959|960|959|5785
1648052790000|2022-03-23 16:26:30|961|960|961|960|962|961|961|960|2722
1648052800000|2022-03-23 16:26:40|962|961|961|960|962|961|961|960|1600
1648052810000|2022-03-23 16:26:50|||||||||5100
1648052820000|2022-03-23 16:27:00|960|959|955|954|960|959|955|954|9512
1648052830000|2022-03-23 16:27:10|||||||||300
1648052850000|2022-03-23 16:27:30|954|953|954|953|954|953|954|953|700
1648052860000|2022-03-23 16:27:40|955|954|955|954|955|954|955|954|5700
1648052890000|2022-03-23 16:28:10|954|953|954|953|954|953|954|953|550
1648052900000|2022-03-23 16:28:20|||||||||700
1648052920000|2022-03-23 16:28:40|955|954|955|954|955|954|955|954|3425
1648052930000|2022-03-23 16:28:50|||||||||2000
1648052940000|2022-03-23 16:29:00|||||||||3500
1648052950000|2022-03-23 16:29:10|954|953|955|954|955|954|954|953|1000
1648052970000|2022-03-23 16:29:30|956|955|955|954|956|955|955|954|985
1648052980000|2022-03-23 16:29:40|||||||||575
1648052990000|2022-03-23 16:29:50|956|955|956|955|956|955|956|955|508
1648053000000|2022-03-23 16:30:00|||||||||100
1648053010000|2022-03-23 16:30:10|||||||||500
1648053030000|2022-03-23 16:30:30|957|956|956|955|957|956|956|955|1743
1648053050000|2022-03-23 16:30:50|||||||||200
1648053060000|2022-03-23 16:31:00|957|956|957|956|957|956|957|956|0
1648053070000|2022-03-23 16:31:10|956|955|956|955|956|955|956|955|500
1648053080000|2022-03-23 16:31:20|955|954|954|953|955|954|954|953|1200
1648053100000|2022-03-23 16:31:40|953|952|954|953|954|953|953|952|4300
1648053110000|2022-03-23 16:31:50|||||||||300
1648053120000|2022-03-23 16:32:00|953|952|954|953|954|953|953|952|1600
1648053130000|2022-03-23 16:32:10|||||||||3400
1648053140000|2022-03-23 16:32:20|||||||||200
1648053160000|2022-03-23 16:32:40|||||||||200
1648053170000|2022-03-23 16:32:50|955|954|956|955|956|955|955|954|1100
1648053180000|2022-03-23 16:33:00|955|954|955|954|955|954|955|954|800
1648053190000|2022-03-23 16:33:10|||||||||825
1648053200000|2022-03-23 16:33:20|||||||||200
1648053210000|2022-03-23 16:33:30|||||||||100
1648053220000|2022-03-23 16:33:40|954|953|954|953|954|953|954|953|720
1648053230000|2022-03-23 16:33:50|955|954|955|954|955|954|955|954|6962
1648053260000|2022-03-23 16:34:20|954|953|954|953|954|953|954|953|742
1648053280000|2022-03-23 16:34:40|955|954|955|954|955|954|955|954|1602
1648053290000|2022-03-23 16:34:50|||||||||3147
1648053300000|2022-03-23 16:35:00|954|953|953|952|954|953|953|952|2053
1648053310000|2022-03-23 16:35:10|952|951|951|950|952|951|951|950|0
1648053320000|2022-03-23 16:35:20|||||||||2307
1648053330000|2022-03-23 16:35:30|||||||||1300
1648053340000|2022-03-23 16:35:40|||||||||1163
1648053350000|2022-03-23 16:35:50|950|949|950|949|950|949|950|949|2552
1648053360000|2022-03-23 16:36:00|951|950|951|950|951|950|951|950|1800
1648053370000|2022-03-23 16:36:10|||||||||2300
1648053380000|2022-03-23 16:36:20|950|949|950|949|950|949|949|948|1750
1648053390000|2022-03-23 16:36:30|951|950|951|950|951|950|951|950|600
1648053400000|2022-03-23 16:36:40|||||||||100
1648053410000|2022-03-23 16:36:50|952|951|952|951|952|951|952|951|0
1648053430000|2022-03-23 16:37:10|||||||||2100
1648053440000|2022-03-23 16:37:20|953|952|953|952|953|952|953|952|0
1648053450000|2022-03-23 16:37:30|952|951|952|951|952|951|952|951|2700
1648053460000|2022-03-23 16:37:40|||||||||100
1648053470000|2022-03-23 16:37:50|953|952|953|952|953|952|953|952|900
1648053480000|2022-03-23 16:38:00|954|953|953|952|954|953|953|952|800
1648053500000|2022-03-23 16:38:20|952|951|952|951|952|951|952|951|400
1648053510000|2022-03-23 16:38:30|||||||||100
1648053520000|2022-03-23 16:38:40|||||||||600
1648053530000|2022-03-23 16:38:50|953|952|955|954|955|954|953|952|450
1648053540000|2022-03-23 16:39:00|||||||||2200
1648053560000|2022-03-23 16:39:20|954|953|953|952|954|954|953|952|1969
1648053570000|2022-03-23 16:39:30|||||||||700
1648053580000|2022-03-23 16:39:40|954|953|955|954|955|954|954|953|1025
1648053590000|2022-03-23 16:39:50|954|953|954|953|954|953|954|953|500
1648053600000|2022-03-23 16:40:00|||||||||1700
1648053610000|2022-03-23 16:40:10|953|952|953|952|953|952|953|952|3300
1648053620000|2022-03-23 16:40:20|||||||||100
1648053630000|2022-03-23 16:40:30|952|951|953|952|953|952|952|951|800
1648053640000|2022-03-23 16:40:40|||||||||300
1648053650000|2022-03-23 16:40:50|||||||||200
1648053660000|2022-03-23 16:41:00|||||||||100
1648053670000|2022-03-23 16:41:10|||||||||100
1648053680000|2022-03-23 16:41:20|952|951|953|952|953|952|952|951|1647
1648053690000|2022-03-23 16:41:30|||||||||100
1648053700000|2022-03-23 16:41:40|952|951|952|951|952|951|952|951|500
1648053710000|2022-03-23 16:41:50|951|950|950|949|951|950|950|949|977
1648053720000|2022-03-23 16:42:00|949|948|949|948|949|948|949|948|600
1648053730000|2022-03-23 16:42:10|948|947|949|948|949|948|948|947|2106
1648053740000|2022-03-23 16:42:20|||||||||100
1648053750000|2022-03-23 16:42:30|950|949|950|949|950|949|950|949|0
1648053760000|2022-03-23 16:42:40|||||||||2000
1648053770000|2022-03-23 16:42:50|949|948|949|948|949|948|949|948|700
1648053790000|2022-03-23 16:43:10|||||||||200
1648053800000|2022-03-23 16:43:20|||||||||660
1648053810000|2022-03-23 16:43:30|||||||||100
1648053820000|2022-03-23 16:43:40|||||||||111
1648053840000|2022-03-23 16:44:00|948|947|948|947|948|947|948|947|1050
1648053860000|2022-03-23 16:44:20|947|946|946|945|947|946|946|945|13500
1648053870000|2022-03-23 16:44:30|947|946|947|946|947|946|947|946|4862
1648053880000|2022-03-23 16:44:40|946|945|946|945|946|945|946|945|1096
1648053890000|2022-03-23 16:44:50|945|944|944|943|945|944|943|942|17936
1648053900000|2022-03-23 16:45:00|943|942|943|942|943|942|943|942|8800
1648053910000|2022-03-23 16:45:10|944|943|943|942|944|943|943|942|6230
1648053920000|2022-03-23 16:45:20|||||||||420
1648053950000|2022-03-23 16:45:50|942|941|942|941|942|941|941|940|1400
1648053960000|2022-03-23 16:46:00|941|940|941|940|941|940|941|940|1186
1648053970000|2022-03-23 16:46:10|940|939|939|938|940|939|939|938|2917
1648053980000|2022-03-23 16:46:20|938|937|939|938|939|938|938|937|850
1648053990000|2022-03-23 16:46:30|940|939|940|939|940|939|940|939|400
1648054000000|2022-03-23 16:46:40|941|940|941|940|941|940|941|940|800
1648054010000|2022-03-23 16:46:50|942|941|942|941|942|941|942|941|2400
1648054030000|2022-03-23 16:47:10|941|940|941|940|941|940|941|940|600
1648054040000|2022-03-23 16:47:20|940|939|941|940|941|940|940|939|2987
1648054060000|2022-03-23 16:47:40|942|941|941|940|942|941|941|940|1100
1648054070000|2022-03-23 16:47:50|942|941|941|940|942|941|941|940|1071
1648054080000|2022-03-23 16:48:00|940|939|941|940|941|940|940|939|100
1648054090000|2022-03-23 16:48:10|942|941|941|940|942|941|940|939|1800
1648054110000|2022-03-23 16:48:30|942|941|943|942|943|942|942|941|865
1648054120000|2022-03-23 16:48:40|944|943|945|944|945|944|944|943|250
1648054130000|2022-03-23 16:48:50|||||||||2100
1648054140000|2022-03-23 16:49:00|944|943|946|945|946|945|944|943|1344
1648054150000|2022-03-23 16:49:10|945|944|945|944|945|944|945|944|200
1648054160000|2022-03-23 16:49:20|||||||||350
1648054180000|2022-03-23 16:49:40|946|945|946|945|946|945|946|945|1692
1648054200000|2022-03-23 16:50:00|945|944|946|945|946|945|945|944|1868
1648054210000|2022-03-23 16:50:10|947|946|947|946|947|946|947|946|1719
1648054220000|2022-03-23 16:50:20|948|947|949|948|949|948|947|946|2768
1648054230000|2022-03-23 16:50:30|950|949|949|948|950|949|949|948|1405
1648054240000|2022-03-23 16:50:40|948|947|948|947|948|947|948|947|262
1648054250000|2022-03-23 16:50:50|947|946|947|946|947|946|947|946|400
1648054260000|2022-03-23 16:51:00|948|947|948|947|948|947|948|947|300
1648054280000|2022-03-23 16:51:20|947|946|947|946|947|946|947|946|1588
1648054290000|2022-03-23 16:51:30|948|947|948|947|948|947|947|946|3010
1648054300000|2022-03-23 16:51:40|||||||||1400
1648054310000|2022-03-23 16:51:50|||||||||200
1648054320000|2022-03-23 16:52:00|947|946|947|946|947|946|947|946|200
1648054330000|2022-03-23 16:52:10|948|947|950|949|950|949|948|947|2145
1648054340000|2022-03-23 16:52:20|949|948|951|950|951|950|949|948|930
1648054350000|2022-03-23 16:52:30|952|951|951|950|952|951|951|950|1931
1648054360000|2022-03-23 16:52:40|||||||||2000
1648054370000|2022-03-23 16:52:50|952|951|952|951|953|952|952|951|1136
1648054380000|2022-03-23 16:53:00|951|950|951|950|951|950|951|950|500
1648054390000|2022-03-23 16:53:10|952|951|952|951|952|951|952|951|300
1648054420000|2022-03-23 16:53:40|||||||||100
1648054430000|2022-03-23 16:53:50|953|952|952|951|953|952|952|951|889
1648054440000|2022-03-23 16:54:00|||||||||250
1648054450000|2022-03-23 16:54:10|953|952|952|951|953|952|952|951|810
1648054460000|2022-03-23 16:54:20|||||||||2000
1648054470000|2022-03-23 16:54:30|951|950|951|950|952|951|951|950|1100
1648054480000|2022-03-23 16:54:40|952|951|952|951|952|951|952|951|500
1648054490000|2022-03-23 16:54:50|953|952|953|952|953|952|953|952|3300
1648054500000|2022-03-23 16:55:00|952|951|952|951|952|951|952|951|300
1648054510000|2022-03-23 16:55:10|953|952|953|952|953|952|953|952|3000
1648054520000|2022-03-23 16:55:20|954|953|954|953|954|953|954|953|844
1648054530000|2022-03-23 16:55:30|955|954|955|954|955|954|955|954|2645
1648054550000|2022-03-23 16:55:50|954|953|954|953|954|953|954|953|1500
1648054570000|2022-03-23 16:56:10|955|954|955|954|955|954|955|954|200
1648054590000|2022-03-23 16:56:30|956|955|956|955|956|955|956|955|1453
1648054600000|2022-03-23 16:56:40|955|954|955|954|955|954|955|954|629
1648054610000|2022-03-23 16:56:50|||||||||300
1648054620000|2022-03-23 16:57:00|956|955|955|954|957|956|955|954|16081
1648054630000|2022-03-23 16:57:10|954|953|954|953|954|953|954|953|1400
1648054640000|2022-03-23 16:57:20|||||||||200
1648054650000|2022-03-23 16:57:30|||||||||100
1648054660000|2022-03-23 16:57:40|953|952|953|952|953|952|953|952|900
1648054690000|2022-03-23 16:58:10|954|953|955|954|955|954|954|953|1307
1648054700000|2022-03-23 16:58:20|954|953|954|953|954|953|954|953|385
1648054720000|2022-03-23 16:58:40|||||||||500
1648054730000|2022-03-23 16:58:50|953|952|953|952|953|952|953|952|200
1648054760000|2022-03-23 16:59:20|||||||||100
1648054770000|2022-03-23 16:59:30|||||||||400
1648054790000|2022-03-23 16:59:50|952|951|952|951|952|951|952|951|707
1648054800000|2022-03-23 17:00:00|951|950|951|950|951|950|951|950|550
1648054810000|2022-03-23 17:00:10|952|951|952|951|952|951|952|951|495
1648054820000|2022-03-23 17:00:20|951|950|952|951|952|951|951|950|1221
1648054840000|2022-03-23 17:00:40|953|952|953|952|953|952|953|952|700
1648054860000|2022-03-23 17:01:00|952|951|951|950|952|951|951|950|600
1648054870000|2022-03-23 17:01:10|||||||||400
1648054890000|2022-03-23 17:01:30|||||||||100
1648054900000|2022-03-23 17:01:40|||||||||100
1648054910000|2022-03-23 17:01:50|950|949|949|948|950|949|949|948|1601
1648054920000|2022-03-23 17:02:00|948|947|948|947|948|947|948|947|626
1648054930000|2022-03-23 17:02:10|949|948|949|948|949|948|949|948|1236
1648054950000|2022-03-23 17:02:30|948|947|948|947|948|947|948|947|1300
1648054960000|2022-03-23 17:02:40|947|946|947|946|947|946|947|946|0
1648054970000|2022-03-23 17:02:50|948|947|948|947|948|947|948|947|0
1648054980000|2022-03-23 17:03:00|947|946|946|945|947|946|946|945|4330
1648054990000|2022-03-23 17:03:10|945|944|945|944|945|944|945|944|570
1648055000000|2022-03-23 17:03:20|||||||||100
1648055010000|2022-03-23 17:03:30|944|943|944|943|944|943|944|943|1100
1648055020000|2022-03-23 17:03:40|||||||||100
1648055040000|2022-03-23 17:04:00|945|944|945|944|946|945|945|944|1631
1648055050000|2022-03-23 17:04:10|944|943|943|942|944|943|943|942|200
1648055060000|2022-03-23 17:04:20|942|941|942|941|942|941|942|941|0
1648055070000|2022-03-23 17:04:30|||||||||100
1648055080000|2022-03-23 17:04:40|||||||||300
1648055090000|2022-03-23 17:04:50|||||||||211
1648055100000|2022-03-23 17:05:00|941|940|941|940|941|940|941|940|500
1648055120000|2022-03-23 17:05:20|||||||||1200
1648055140000|2022-03-23 17:05:40|||||||||600
1648055150000|2022-03-23 17:05:50|||||||||100
1648055160000|2022-03-23 17:06:00|942|941|943|942|943|942|942|941|1095
1648055170000|2022-03-23 17:06:10|||||||||200
1648055180000|2022-03-23 17:06:20|944|943|944|943|944|943|944|943|348
1648055190000|2022-03-23 17:06:30|945|944|945|944|945|944|945|944|700
1648055200000|2022-03-23 17:06:40|||||||||300
1648055210000|2022-03-23 17:06:50|946|945|946|945|946|945|946|945|1200
1648055220000|2022-03-23 17:07:00|947|946|947|946|947|946|947|946|207
1648055230000|2022-03-23 17:07:10|946|945|946|945|946|945|946|945|500
1648055240000|2022-03-23 17:07:20|945|944|945|944|945|944|945|944|700
1648055250000|2022-03-23 17:07:30|944|943|944|943|944|943|944|943|1069
1648055270000|2022-03-23 17:07:50|945|944|945|944|945|944|945|944|958
1648055280000|2022-03-23 17:08:00|946|945|947|946|947|946|946|945|200
1648055290000|2022-03-23 17:08:10|946|945|946|945|946|945|946|945|300
1648055300000|2022-03-23 17:08:20|945|944|945|944|945|944|945|944|1200
1648055310000|2022-03-23 17:08:30|||||||||100
1648055320000|2022-03-23 17:08:40|946|945|946|945|946|945|946|945|1100
1648055360000|2022-03-23 17:09:20|947|946|947|946|947|946|947|946|1100
1648055410000|2022-03-23 17:10:10|946|945|946|945|946|945|946|945|1200
1648055420000|2022-03-23 17:10:20|947|946|948|947|948|947|947|946|1829
1648055430000|2022-03-23 17:10:30|949|948|949|948|949|948|949|948|0
1648055440000|2022-03-23 17:10:40|950|949|950|949|950|949|950|949|957
1648055450000|2022-03-23 17:10:50|949|948|949|948|949|948|949|948|1000
1648055470000|2022-03-23 17:11:10|948|947|948|947|948|947|948|947|304
1648055490000|2022-03-23 17:11:30|||||||||200
1648055520000|2022-03-23 17:12:00|949|948|949|948|949|948|949|948|1702
1648055530000|2022-03-23 17:12:10|948|947|948|947|948|947|948|947|300
1648055540000|2022-03-23 17:12:20|||||||||700
1648055550000|2022-03-23 17:12:30|||||||||1300
1648055570000|2022-03-23 17:12:50|947|946|947|946|947|946|947|946|1450
1648055580000|2022-03-23 17:13:00|946|945|946|945|946|945|946|945|300
1648055590000|2022-03-23 17:13:10|947|946|947|946|947|946|946|946|794
1648055600000|2022-03-23 17:13:20|||||||||600
1648055620000|2022-03-23 17:13:40|||||||||200
1648055640000|2022-03-23 17:14:00|||||||||100
1648055650000|2022-03-23 17:14:10|||||||||300
1648055660000|2022-03-23 17:14:20|||||||||837
1648055670000|2022-03-23 17:14:30|||||||||135
1648055680000|2022-03-23 17:14:40|||||||||100
1648055690000|2022-03-23 17:14:50|||||||||100
1648055700000|2022-03-23 17:15:00|948|947|948|947|948|947|948|947|299
1648055710000|2022-03-23 17:15:10|947|946|947|946|947|946|947|946|1682
1648055720000|2022-03-23 17:15:20|946|945|944|943|946|945|944|943|4150
1648055730000|2022-03-23 17:15:30|943|942|944|943|944|943|943|942|545
1648055740000|2022-03-23 17:15:40|943|942|943|942|943|942|943|942|100
1648055750000|2022-03-23 17:15:50|||||||||800
1648055760000|2022-03-23 17:16:00|942|941|943|942|943|942|942|941|1950
1648055780000|2022-03-23 17:16:20|942|941|942|941|942|941|942|941|400
1648055810000|2022-03-23 17:16:50|||||||||250
1648055820000|2022-03-23 17:17:00|941|940|938|937|941|940|938|937|4635
1648055830000|2022-03-23 17:17:10|937|936|937|936|937|936|937|936|500
1648055840000|2022-03-23 17:17:20|936|935|937|936|938|937|936|935|4388
1648055850000|2022-03-23 17:17:30|938|937|937|936|938|937|937|936|1200
1648055860000|2022-03-23 17:17:40|936|935|936|935|936|935|936|935|4500
1648055880000|2022-03-23 17:18:00|937|936|937|936|937|936|937|936|938
1648055890000|2022-03-23 17:18:10|938|937|937|936|938|937|937|936|5612
1648055910000|2022-03-23 17:18:30|938|937|937|936|938|937|937|936|2600
1648055920000|2022-03-23 17:18:40|936|935|936|935|936|935|936|935|800
1648055930000|2022-03-23 17:18:50|||||||||100
1648055960000|2022-03-23 17:19:20|935|934|936|935|936|935|935|934|5941
1648055990000|2022-03-23 17:19:50|935|934|935|934|935|934|935|934|1518
1648056000000|2022-03-23 17:20:00|936|935|936|935|936|935|936|935|821
1648056010000|2022-03-23 17:20:10|937|936|936|935|938|937|936|935|375
1648056020000|2022-03-23 17:20:20|935|934|935|934|935|934|935|934|200
1648056030000|2022-03-23 17:20:30|||||||||100
1648056040000|2022-03-23 17:20:40|934|933|935|934|935|934|934|933|226
1648056050000|2022-03-23 17:20:50|934|933|934|933|934|933|934|933|383
1648056060000|2022-03-23 17:21:00|935|934|935|934|935|934|934|933|476
1648056070000|2022-03-23 17:21:10|934|933|934|933|934|933|934|933|3100
1648056080000|2022-03-23 17:21:20|933|932|933|932|933|932|933|932|300
1648056090000|2022-03-23 17:21:30|932|931|932|931|932|931|932|931|2000
1648056100000|2022-03-23 17:21:40|931|930|931|930|931|930|931|930|300
1648056110000|2022-03-23 17:21:50|||||||||200
1648056120000|2022-03-23 17:22:00|930|929|930|929|930|929|930|929|16052
1648056130000|2022-03-23 17:22:10|||||||||1818
1648056140000|2022-03-23 17:22:20|||||||||160
1648056160000|2022-03-23 17:22:40|||||||||4000
1648056170000|2022-03-23 17:22:50|||||||||100
1648056180000|2022-03-23 17:23:00|||||||||450
1648056190000|2022-03-23 17:23:10|||||||||200
1648056200000|2022-03-23 17:23:20|929|928|929|928|929|928|929|928|1514
1648056210000|2022-03-23 17:23:30|930|929|930|929|930|929|930|929|1216
1648056220000|2022-03-23 17:23:40|||||||||240
1648056230000|2022-03-23 17:23:50|||||||||300
1648056240000|2022-03-23 17:24:00|929|928|929|928|929|928|929|928|586
1648056250000|2022-03-23 17:24:10|930|929|930|929|930|929|930|929|750
1648056270000|2022-03-23 17:24:30|||||||||1000
1648056280000|2022-03-23 17:24:40|931|930|930|929|931|930|930|929|4343
1648056290000|2022-03-23 17:24:50|929|928|930|929|930|929|929|928|3430
1648056300000|2022-03-23 17:25:00|929|928|929|928|929|928|929|928|200
1648056310000|2022-03-23 17:25:10|928|927|928|927|928|927|928|927|1181
1648056330000|2022-03-23 17:25:30|927|926|927|926|927|926|927|926|1200
1648056340000|2022-03-23 17:25:40|||||||||100
1648056350000|2022-03-23 17:25:50|||||||||750
1648056360000|2022-03-23 17:26:00|||||||||100
1648056370000|2022-03-23 17:26:10|||||||||2500
1648056380000|2022-03-23 17:26:20|928|927|929|928|929|928|928|927|946
1648056400000|2022-03-23 17:26:40|||||||||1100
1648056410000|2022-03-23 17:26:50|928|927|927|926|928|927|927|926|2388
1648056420000|2022-03-23 17:27:00|926|925|926|925|926|925|926|925|4196
1648056430000|2022-03-23 17:27:10|925|924|925|924|925|924|925|924|2725
1648056440000|2022-03-23 17:27:20|||||||||1100
1648056450000|2022-03-23 17:27:30|926|925|926|925|926|925|926|925|800
1648056460000|2022-03-23 17:27:40|||||||||400
1648056470000|2022-03-23 17:27:50|||||||||3100
1648056480000|2022-03-23 17:28:00|||||||||1300
1648056490000|2022-03-23 17:28:10|927|926|927|926|927|926|927|926|2477
1648056500000|2022-03-23 17:28:20|||||||||1000
1648056510000|2022-03-23 17:28:30|926|925|926|925|926|925|926|925|7503
1648056520000|2022-03-23 17:28:40|||||||||100
1648056530000|2022-03-23 17:28:50|927|926|927|926|927|926|926|926|500
1648056540000|2022-03-23 17:29:00|926|925|926|925|926|925|926|925|300
1648056550000|2022-03-23 17:29:10|925|924|926|925|926|925|925|924|900
1648056560000|2022-03-23 17:29:20|925|924|924|923|925|924|924|923|4900
1648056570000|2022-03-23 17:29:30|||||||||100
1648056580000|2022-03-23 17:29:40|925|924|925|924|925|924|925|924|620
1648056590000|2022-03-23 17:29:50|||||||||300
1648056600000|2022-03-23 17:30:00|924|923|925|924|925|924|924|923|402
1648056610000|2022-03-23 17:30:10|924|923|925|924|925|924|924|923|1050
1648056620000|2022-03-23 17:30:20|||||||||2900
1648056640000|2022-03-23 17:30:40|926|925|927|926|927|926|926|925|4265
1648056650000|2022-03-23 17:30:50|||||||||700
1648056660000|2022-03-23 17:31:00|||||||||100
1648056670000|2022-03-23 17:31:10|928|927|928|927|928|927|928|927|975
1648056680000|2022-03-23 17:31:20|929|928|929|928|929|928|929|928|200
1648056690000|2022-03-23 17:31:30|930|929|931|930|931|930|930|929|18961
1648056700000|2022-03-23 17:31:40|930|929|930|929|930|929|930|929|500
1648056710000|2022-03-23 17:31:50|||||||||500
1648056720000|2022-03-23 17:32:00|||||||||619
1648056730000|2022-03-23 17:32:10|929|928|930|929|930|929|929|928|1837
1648056740000|2022-03-23 17:32:20|931|930|932|931|932|931|931|930|813
1648056750000|2022-03-23 17:32:30|933|932|933|932|933|932|932|931|1800
1648056760000|2022-03-23 17:32:40|932|931|932|931|933|932|932|931|6750
1648056770000|2022-03-23 17:32:50|931|930|930|929|931|930|930|929|1025
1648056780000|2022-03-23 17:33:00|929|928|929|928|929|928|929|928|1000
1648056790000|2022-03-23 17:33:10|||||||||700
1648056800000|2022-03-23 17:33:20|930|929|930|929|930|929|930|929|200
1648056810000|2022-03-23 17:33:30|931|930|931|930|931|930|931|930|4787
1648056820000|2022-03-23 17:33:40|932|931|932|931|932|931|932|931|200
1648056840000|2022-03-23 17:34:00|||||||||600
1648056860000|2022-03-23 17:34:20|933|932|933|932|933|932|933|932|5400
1648056870000|2022-03-23 17:34:30|934|933|934|933|934|933|934|933|212
1648056880000|2022-03-23 17:34:40|933|932|933|932|933|932|933|932|500
1648056890000|2022-03-23 17:34:50|932|931|932|931|932|931|932|931|0
1648056900000|2022-03-23 17:35:00|931|930|931|930|931|930|931|930|2100
1648056910000|2022-03-23 17:35:10|932|931|932|931|932|931|932|931|0
1648056920000|2022-03-23 17:35:20|931|930|931|930|931|930|931|930|225
1648056930000|2022-03-23 17:35:30|||||||||200
1648056940000|2022-03-23 17:35:40|932|931|932|931|932|931|932|931|6920
1648056950000|2022-03-23 17:35:50|933|932|934|933|934|933|932|932|1887
1648056960000|2022-03-23 17:36:00|935|934|934|933|935|934|934|933|1800
1648056970000|2022-03-23 17:36:10|935|934|934|933|936|935|934|933|3000
1648056980000|2022-03-23 17:36:20|933|932|933|932|933|933|933|932|300
1648056990000|2022-03-23 17:36:30|||||||||100
1648057020000|2022-03-23 17:37:00|932|931|931|930|932|931|931|930|350
1648057030000|2022-03-23 17:37:10|932|931|932|931|932|931|932|931|1150
1648057040000|2022-03-23 17:37:20|||||||||100
1648057050000|2022-03-23 17:37:30|931|930|932|931|932|931|931|930|800
1648057060000|2022-03-23 17:37:40|933|932|933|932|933|932|933|932|481
1648057070000|2022-03-23 17:37:50|932|931|932|931|932|931|932|931|4800
1648057080000|2022-03-23 17:38:00|933|932|933|932|933|932|933|932|300
1648057090000|2022-03-23 17:38:10|934|933|935|934|935|934|934|933|4271
1648057100000|2022-03-23 17:38:20|934|933|934|933|934|933|934|933|300
1648057110000|2022-03-23 17:38:30|935|934|935|934|935|934|935|934|950
1648057120000|2022-03-23 17:38:40|934|933|934|933|934|933|934|933|500
1648057130000|2022-03-23 17:38:50|||||||||200
1648057140000|2022-03-23 17:39:00|933|932|932|931|933|932|932|931|1900
1648057150000|2022-03-23 17:39:10|||||||||100
1648057160000|2022-03-23 17:39:20|931|930|933|932|933|932|931|930|400
1648057170000|2022-03-23 17:39:30|932|931|932|931|932|931|932|931|400
1648057180000|2022-03-23 17:39:40|933|932|933|932|933|932|933|932|300
1648057190000|2022-03-23 17:39:50|932|931|932|931|932|932|932|931|4710
1648057200000|2022-03-23 17:40:00|931|930|931|930|931|930|931|930|1338
1648057210000|2022-03-23 17:40:10|930|929|930|929|930|929|930|929|3269
1648057220000|2022-03-23 17:40:20|929|928|929|928|929|928|929|928|500
1648057230000|2022-03-23 17:40:30|930|929|930|929|930|929|930|929|1133
1648057240000|2022-03-23 17:40:40|931|930|931|930|931|930|931|930|599
1648057260000|2022-03-23 17:41:00|930|929|929|928|930|929|929|928|500
1648057270000|2022-03-23 17:41:10|928|927|928|927|928|927|928|927|400
1648057280000|2022-03-23 17:41:20|929|928|928|927|929|928|928|927|800
1648057290000|2022-03-23 17:41:30|929|928|929|928|929|928|929|928|1189
1648057300000|2022-03-23 17:41:40|||||||||100
1648057310000|2022-03-23 17:41:50|928|927|928|927|928|927|928|927|375
1648057320000|2022-03-23 17:42:00|929|928|930|929|930|929|929|928|1365
1648057330000|2022-03-23 17:42:10|931|930|931|930|931|930|931|930|366
1648057340000|2022-03-23 17:42:20|932|931|932|931|932|931|932|931|0
1648057350000|2022-03-23 17:42:30|931|930|932|931|932|931|931|930|571
1648057360000|2022-03-23 17:42:40|931|930|931|930|931|930|931|930|450
1648057370000|2022-03-23 17:42:50|930|929|930|929|930|929|930|929|100
1648057380000|2022-03-23 17:43:00|||||||||200
1648057390000|2022-03-23 17:43:10|931|930|930|929|931|930|930|929|3771
1648057400000|2022-03-23 17:43:20|||||||||600
1648057410000|2022-03-23 17:43:30|||||||||137
1648057420000|2022-03-23 17:43:40|||||||||256
1648057430000|2022-03-23 17:43:50|931|930|930|929|931|930|930|929|869
1648057440000|2022-03-23 17:44:00|929|928|929|928|929|928|929|928|0
1648057470000|2022-03-23 17:44:30|||||||||182
1648057490000|2022-03-23 17:44:50|928|927|928|927|928|927|928|927|100
1648057500000|2022-03-23 17:45:00|927|926|926|925|927|926|926|925|2000
1648057510000|2022-03-23 17:45:10|927|926|928|927|928|927|927|926|2518
1648057520000|2022-03-23 17:45:20|929|928|928|927|929|928|928|927|1200
1648057530000|2022-03-23 17:45:30|||||||||856
1648057540000|2022-03-23 17:45:40|927|926|927|926|927|926|927|926|136
1648057550000|2022-03-23 17:45:50|||||||||300
1648057560000|2022-03-23 17:46:00|926|925|926|925|927|926|926|925|2768
1648057580000|2022-03-23 17:46:20|927|926|928|927|928|927|927|926|900
1648057590000|2022-03-23 17:46:30|929|928|929|928|929|928|929|928|590
1648057600000|2022-03-23 17:46:40|||||||||185
1648057610000|2022-03-23 17:46:50|928|927|928|927|928|927|928|927|500
1648057620000|2022-03-23 17:47:00|||||||||698
1648057630000|2022-03-23 17:47:10|929|928|929|928|929|928|928|928|818
1648057650000|2022-03-23 17:47:30|928|927|927|926|928|927|927|926|250
1648057660000|2022-03-23 17:47:40|928|927|928|927|928|927|928|927|2128
1648057670000|2022-03-23 17:47:50|||||||||2000
1648057680000|2022-03-23 17:48:00|927|926|927|926|927|926|927|926|1536
1648057700000|2022-03-23 17:48:20|||||||||220
1648057710000|2022-03-23 17:48:30|928|927|928|927|928|927|928|927|959
1648057720000|2022-03-23 17:48:40|927|926|927|926|927|926|927|926|200
1648057730000|2022-03-23 17:48:50|||||||||100
1648057740000|2022-03-23 17:49:00|928|927|928|927|928|927|928|927|900
1648057750000|2022-03-23 17:49:10|927|926|927|926|927|926|927|926|201
1648057760000|2022-03-23 17:49:20|||||||||1325
1648057780000|2022-03-23 17:49:40|928|927|928|927|928|927|928|927|271
1648057790000|2022-03-23 17:49:50|927|926|927|926|927|926|927|926|4152
1648057800000|2022-03-23 17:50:00|926|925|925|924|926|925|925|924|2251
1648057810000|2022-03-23 17:50:10|926|925|926|925|926|925|926|925|439
1648057840000|2022-03-23 17:50:40|925|924|925|924|925|924|925|924|1177
1648057850000|2022-03-23 17:50:50|926|925|926|925|926|925|926|925|562
1648057860000|2022-03-23 17:51:00|||||||||400
1648057870000|2022-03-23 17:51:10|927|926|927|926|927|926|927|926|500
1648057880000|2022-03-23 17:51:20|928|927|928|927|928|927|928|927|600
1648057890000|2022-03-23 17:51:30|929|928|929|928|929|928|929|928|351
1648057900000|2022-03-23 17:51:40|930|929|930|929|930|929|930|929|500
1648057910000|2022-03-23 17:51:50|||||||||15000
1648057930000|2022-03-23 17:52:10|929|928|929|928|929|928|929|928|600
1648057940000|2022-03-23 17:52:20|928|927|928|927|928|927|928|927|100
1648057950000|2022-03-23 17:52:30|929|928|929|928|929|928|929|928|350
1648057960000|2022-03-23 17:52:40|928|927|928|927|928|927|928|927|1697
1648057970000|2022-03-23 17:52:50|929|928|929|928|929|928|929|928|287
1648057980000|2022-03-23 17:53:00|930|929|930|929|931|930|930|929|2934
1648058000000|2022-03-23 17:53:20|931|930|931|930|931|930|931|930|0
1648058010000|2022-03-23 17:53:30|932|931|932|931|932|931|932|931|1400
1648058020000|2022-03-23 17:53:40|931|930|931|930|931|930|931|930|2000
1648058050000|2022-03-23 17:54:10|||||||||1200
1648058060000|2022-03-23 17:54:20|932|931|932|931|932|931|932|931|0
1648058070000|2022-03-23 17:54:30|933|932|933|932|933|932|933|932|1400
1648058080000|2022-03-23 17:54:40|934|933|933|932|934|933|933|932|1900
1648058090000|2022-03-23 17:54:50|934|933|934|933|934|933|934|933|1269
1648058100000|2022-03-23 17:55:00|935|934|935|934|935|934|934|933|2594
1648058110000|2022-03-23 17:55:10|934|933|934|933|934|933|934|933|1850
1648058120000|2022-03-23 17:55:20|933|932|933|932|934|933|933|932|6334
1648058130000|2022-03-23 17:55:30|932|931|932|931|932|931|932|931|1300
1648058140000|2022-03-23 17:55:40|933|932|933|932|933|932|933|932|300
1648058150000|2022-03-23 17:55:50|932|931|932|931|932|931|932|931|1000
1648058160000|2022-03-23 17:56:00|933|932|933|932|933|932|933|932|2814
1648058180000|2022-03-23 17:56:20|934|933|934|933|934|933|934|933|0
1648058190000|2022-03-23 17:56:30|935|934|935|934|935|934|935|934|555
1648058200000|2022-03-23 17:56:40|934|933|934|933|934|933|934|933|150
1648058220000|2022-03-23 17:57:00|935|934|935|934|935|934|935|934|1316
1648058230000|2022-03-23 17:57:10|||||||||500
1648058240000|2022-03-23 17:57:20|934|933|934|933|934|933|934|933|500
1648058250000|2022-03-23 17:57:30|933|932|934|933|934|933|933|932|1806
1648058260000|2022-03-23 17:57:40|||||||||200
1648058270000|2022-03-23 17:57:50|933|932|933|932|933|932|933|932|500
1648058280000|2022-03-23 17:58:00|934|933|934|933|934|933|934|933|914
1648058290000|2022-03-23 17:58:10|935|934|936|935|936|935|935|934|1522
1648058310000|2022-03-23 17:58:30|937|936|939|938|939|938|937|936|3479
1648058320000|2022-03-23 17:58:40|940|939|940|939|940|939|940|939|6147
1648058330000|2022-03-23 17:58:50|||||||||300
1648058340000|2022-03-23 17:59:00|939|938|937|936|939|938|937|936|3236
1648058350000|2022-03-23 17:59:10|||||||||100
1648058370000|2022-03-23 17:59:30|936|935|937|936|937|936|936|935|268
1648058390000|2022-03-23 17:59:50|938|937|938|937|938|937|938|937|1276
1648058400000|2022-03-23 18:00:00|937|936|937|936|937|936|937|936|2346
1648058410000|2022-03-23 18:00:10|936|935|935|934|936|935|935|934|1200
1648058420000|2022-03-23 18:00:20|934|933|934|933|934|933|933|932|1600
1648058430000|2022-03-23 18:00:30|933|932|933|932|933|932|933|932|400
1648058440000|2022-03-23 18:00:40|||||||||200
1648058450000|2022-03-23 18:00:50|932|931|932|931|932|931|932|931|2700
1648058460000|2022-03-23 18:01:00|||||||||100
1648058480000|2022-03-23 18:01:20|933|932|933|932|933|932|933|932|745
1648058500000|2022-03-23 18:01:40|||||||||550
1648058510000|2022-03-23 18:01:50|932|931|932|931|932|931|932|931|100
1648058520000|2022-03-23 18:02:00|||||||||100
1648058540000|2022-03-23 18:02:20|||||||||1141
1648058550000|2022-03-23 18:02:30|933|932|933|932|933|932|933|932|234
1648058570000|2022-03-23 18:02:50|932|931|932|931|932|931|932|931|3561
1648058580000|2022-03-23 18:03:00|931|930|932|931|932|931|931|930|2300
1648058590000|2022-03-23 18:03:10|931|930|932|931|932|931|931|930|4350
1648058610000|2022-03-23 18:03:30|||||||||100
1648058620000|2022-03-23 18:03:40|933|932|933|932|933|932|933|932|300
1648058630000|2022-03-23 18:03:50|932|931|932|931|932|931|932|931|300
1648058640000|2022-03-23 18:04:00|933|932|934|933|934|933|933|932|1200
1648058650000|2022-03-23 18:04:10|||||||||100
1648058660000|2022-03-23 18:04:20|935|934|934|933|935|934|934|933|2584
1648058670000|2022-03-23 18:04:30|933|932|933|932|933|932|933|932|120
1648058680000|2022-03-23 18:04:40|||||||||300
1648058700000|2022-03-23 18:05:00|932|931|931|930|932|931|930|929|4421
1648058710000|2022-03-23 18:05:10|930|929|930|929|930|929|930|929|900
1648058730000|2022-03-23 18:05:30|929|928|929|928|929|928|929|928|0
1648058740000|2022-03-23 18:05:40|||||||||270
1648058750000|2022-03-23 18:05:50|930|929|929|928|930|929|929|928|2500
1648058770000|2022-03-23 18:06:10|928|927|928|927|928|927|928|927|955
1648058780000|2022-03-23 18:06:20|927|926|928|927|928|927|927|926|1400
1648058790000|2022-03-23 18:06:30|927|926|927|926|927|926|927|926|400
1648058800000|2022-03-23 18:06:40|928|927|928|927|928|927|928|927|1000
1648058820000|2022-03-23 18:07:00|||||||||1000
1648058830000|2022-03-23 18:07:10|927|926|927|926|927|926|927|926|1100
1648058840000|2022-03-23 18:07:20|928|927|928|927|928|927|928|927|600
1648058890000|2022-03-23 18:08:10|929|928|929|928|929|928|929|928|1015
1648058920000|2022-03-23 18:08:40|928|927|928|927|928|927|928|927|1811
1648058940000|2022-03-23 18:09:00|927|926|927|926|927|926|927|926|1300
1648058950000|2022-03-23 18:09:10|926|925|926|925|926|925|926|925|200
1648058960000|2022-03-23 18:09:20|925|924|925|924|925|924|925|924|1000
1648058970000|2022-03-23 18:09:30|924|923|924|923|924|923|924|923|3400
1648058980000|2022-03-23 18:09:40|923|922|924|923|924|923|923|922|15046
1648058990000|2022-03-23 18:09:50|925|924|925|924|925|924|925|924|766
1648059000000|2022-03-23 18:10:00|926|925|926|925|926|925|926|925|300
1648059010000|2022-03-23 18:10:10|925|924|925|924|925|924|925|924|700
1648059020000|2022-03-23 18:10:20|924|923|924|923|924|923|924|923|400
1648059030000|2022-03-23 18:10:30|923|922|924|923|924|923|923|922|4121
1648059050000|2022-03-23 18:10:50|923|922|923|922|924|923|923|922|6074
1648059060000|2022-03-23 18:11:00|922|921|922|921|922|921|922|921|1589
1648059070000|2022-03-23 18:11:10|||||||||1375
1648059080000|2022-03-23 18:11:20|923|922|923|922|923|922|923|922|1165
1648059090000|2022-03-23 18:11:30|924|923|923|922|924|923|923|922|1600
1648059100000|2022-03-23 18:11:40|922|921|922|921|922|921|922|921|5325
1648059120000|2022-03-23 18:12:00|921|920|921|920|921|920|921|920|2946
1648059130000|2022-03-23 18:12:10|922|921|922|921|922|921|922|921|1025
1648059140000|2022-03-23 18:12:20|921|920|921|920|921|920|921|920|1006
1648059150000|2022-03-23 18:12:30|||||||||488
1648059160000|2022-03-23 18:12:40|||||||||291
1648059180000|2022-03-23 18:13:00|920|919|920|919|920|920|920|919|4550
1648059190000|2022-03-23 18:13:10|921|920|921|920|921|920|921|920|806
1648059200000|2022-03-23 18:13:20|||||||||200
1648059220000|2022-03-23 18:13:40|922|921|921|920|922|921|921|920|25501
1648059230000|2022-03-23 18:13:50|||||||||100
1648059240000|2022-03-23 18:14:00|922|921|921|920|922|921|921|920|5343
1648059250000|2022-03-23 18:14:10|922|921|922|921|922|921|922|921|3782
1648059260000|2022-03-23 18:14:20|921|920|921|920|921|920|921|920|700
1648059270000|2022-03-23 18:14:30|922|921|923|922|923|922|922|921|1000
1648059280000|2022-03-23 18:14:40|922|921|922|921|922|921|922|921|678
1648059290000|2022-03-23 18:14:50|921|920|921|920|921|920|921|920|100
1648059300000|2022-03-23 18:15:00|||||||||300
1648059310000|2022-03-23 18:15:10|920|919|921|920|921|920|920|919|5089
1648059320000|2022-03-23 18:15:20|920|919|920|919|920|919|920|919|6676
1648059330000|2022-03-23 18:15:30|921|920|921|920|921|920|921|920|2000
1648059340000|2022-03-23 18:15:40|||||||||900
1648059350000|2022-03-23 18:15:50|||||||||1500
1648059360000|2022-03-23 18:16:00|922|921|922|921|922|921|922|921|300
1648059370000|2022-03-23 18:16:10|923|922|923|922|923|922|923|922|0
1648059380000|2022-03-23 18:16:20|924|923|924|923|924|923|924|923|0
1648059400000|2022-03-23 18:16:40|||||||||2618
1648059410000|2022-03-23 18:16:50|925|924|924|923|925|924|924|923|700
1648059420000|2022-03-23 18:17:00|925|924|924|923|925|924|924|923|800
1648059430000|2022-03-23 18:17:10|||||||||100
1648059440000|2022-03-23 18:17:20|||||||||1381
1648059460000|2022-03-23 18:17:40|925|924|925|924|925|924|925|924|100
1648059470000|2022-03-23 18:17:50|||||||||7130
1648059480000|2022-03-23 18:18:00|926|925|925|924|926|925|925|924|1476
1648059490000|2022-03-23 18:18:10|||||||||100
1648059510000|2022-03-23 18:18:30|926|925|925|924|926|925|925|924|7708
1648059520000|2022-03-23 18:18:40|924|923|924|923|924|923|924|923|400
1648059530000|2022-03-23 18:18:50|||||||||5000
1648059540000|2022-03-23 18:19:00|||||||||200
1648059560000|2022-03-23 18:19:20|925|924|925|924|925|924|925|924|823
1648059570000|2022-03-23 18:19:30|||||||||654
1648059580000|2022-03-23 18:19:40|926|925|926|925|926|925|925|925|1800
1648059590000|2022-03-23 18:19:50|||||||||756
1648059610000|2022-03-23 18:20:10|925|924|925|924|925|924|925|924|1000
1648059620000|2022-03-23 18:20:20|926|925|926|925|926|925|926|925|400
1648059630000|2022-03-23 18:20:30|||||||||200
1648059640000|2022-03-23 18:20:40|927|926|927|926|927|926|927|926|300
1648059650000|2022-03-23 18:20:50|928|927|928|927|928|927|928|927|200
1648059660000|2022-03-23 18:21:00|927|926|927|926|927|926|927|926|0
1648059670000|2022-03-23 18:21:10|926|925|926|925|926|925|926|925|1250
1648059680000|2022-03-23 18:21:20|927|926|927|926|927|926|926|925|12479
1648059690000|2022-03-23 18:21:30|||||||||2525
1648059710000|2022-03-23 18:21:50|||||||||100
1648059720000|2022-03-23 18:22:00|926|925|927|926|927|926|926|925|1883
1648059730000|2022-03-23 18:22:10|928|927|927|926|928|927|927|926|0
1648059750000|2022-03-23 18:22:30|926|925|926|925|927|926|926|925|600
1648059780000|2022-03-23 18:23:00|925|924|925|924|925|924|925|924|200
1648059790000|2022-03-23 18:23:10|926|925|926|925|926|925|925|924|1244
1648059800000|2022-03-23 18:23:20|||||||||600
1648059820000|2022-03-23 18:23:40|||||||||200
1648059830000|2022-03-23 18:23:50|925|924|924|923|925|924|924|923|3622
1648059840000|2022-03-23 18:24:00|923|922|924|923|924|923|923|922|285
1648059880000|2022-03-23 18:24:40|||||||||144
1648059900000|2022-03-23 18:25:00|923|922|923|922|923|922|923|922|400
1648059920000|2022-03-23 18:25:20|922|921|922|921|922|921|922|921|12181
1648059930000|2022-03-23 18:25:30|||||||||300
1648059970000|2022-03-23 18:26:10|||||||||3561
1648059980000|2022-03-23 18:26:20|921|920|921|920|921|920|921|920|1338
1648059990000|2022-03-23 18:26:30|||||||||457
1648060000000|2022-03-23 18:26:40|922|921|922|921|922|921|922|921|1085
1648060010000|2022-03-23 18:26:50|923|922|924|923|924|923|923|922|1086
1648060020000|2022-03-23 18:27:00|923|922|923|922|923|922|923|922|900
1648060030000|2022-03-23 18:27:10|||||||||150
1648060040000|2022-03-23 18:27:20|922|921|922|921|922|921|922|921|300
1648060050000|2022-03-23 18:27:30|923|922|923|922|923|922|923|922|270
1648060070000|2022-03-23 18:27:50|||||||||1360
1648060080000|2022-03-23 18:28:00|||||||||100
1648060090000|2022-03-23 18:28:10|924|923|924|923|924|923|924|923|300
1648060110000|2022-03-23 18:28:30|||||||||300
1648060120000|2022-03-23 18:28:40|||||||||500
1648060130000|2022-03-23 18:28:50|923|922|923|922|923|922|923|922|900
1648060140000|2022-03-23 18:29:00|||||||||2700
1648060150000|2022-03-23 18:29:10|||||||||100
1648060160000|2022-03-23 18:29:20|922|921|922|921|922|921|922|921|100
1648060170000|2022-03-23 18:29:30|921|920|921|920|921|920|921|920|1100
1648060180000|2022-03-23 18:29:40|||||||||4161
1648060190000|2022-03-23 18:29:50|922|921|922|921|922|921|922|921|1259
1648060200000|2022-03-23 18:30:00|||||||||600
1648060210000|2022-03-23 18:30:10|923|922|923|923|923|923|923|922|2400
1648060220000|2022-03-23 18:30:20|924||924||924||924||328
1648060230000|2022-03-23 18:30:30|||||||||100
1648060240000|2022-03-23 18:30:40|923|922|923|922|923|922|923|922|400
1648060250000|2022-03-23 18:30:50|||||||||500
1648060260000|2022-03-23 18:31:00|||||||||1300
1648060280000|2022-03-23 18:31:20|924|923|924|923|924|923|924|923|4362
1648060290000|2022-03-23 18:31:30|923|922|923|922|923|922|923|922|3228
1648060300000|2022-03-23 18:31:40|924|923|924|923|924|923|924|923|400
1648060310000|2022-03-23 18:31:50|||||||||897
1648060320000|2022-03-23 18:32:00|925|924|925|924|925|924|925|924|1271
1648060330000|2022-03-23 18:32:10|||||||||100
1648060340000|2022-03-23 18:32:20|924|923|924|923|924|923|924|923|0
1648060380000|2022-03-23 18:33:00|925|924|926|925|926|925|925|924|1100
1648060390000|2022-03-23 18:33:10|925|924|925|924|925|924|925|924|822
1648060400000|2022-03-23 18:33:20|924|923|924|923|924|923|924|923|2385
1648060410000|2022-03-23 18:33:30|||||||||100
1648060420000|2022-03-23 18:33:40|925|924|925|924|925|924|925|924|600
1648060440000|2022-03-23 18:34:00|924|923|924|923|924|923|924|923|100
1648060450000|2022-03-23 18:34:10|||||||||900
1648060460000|2022-03-23 18:34:20|||||||||1200
1648060480000|2022-03-23 18:34:40|923|922|923|922|923|922|923|922|1600
1648060500000|2022-03-23 18:35:00|||||||||1592
1648060520000|2022-03-23 18:35:20|924|923|924|923|924|923|924|923|318
1648060530000|2022-03-23 18:35:30|||||||||100
1648060540000|2022-03-23 18:35:40|923|922|923|922|923|922|923|922|0
1648060550000|2022-03-23 18:35:50|922|921|922|921|922|921|922|921|1400
1648060560000|2022-03-23 18:36:00|923|922|924|923|924|923|923|922|1000
1648060570000|2022-03-23 18:36:10|925|924|925|924|925|924|925|924|641
1648060580000|2022-03-23 18:36:20|||||||||200
1648060600000|2022-03-23 18:36:40|||||||||200
1648060610000|2022-03-23 18:36:50|||||||||1100
1648060620000|2022-03-23 18:37:00|926|925|926|925|926|925|926|925|100
1648060630000|2022-03-23 18:37:10|927|926|927|926|927|926|927|926|600
1648060640000|2022-03-23 18:37:20|926|925|925|924|926|925|925|924|486
1648060650000|2022-03-23 18:37:30|924|923|924|923|924|923|924|923|0
1648060660000|2022-03-23 18:37:40|||||||||1000
1648060670000|2022-03-23 18:37:50|925|924|924|923|925|924|924|923|2814
1648060680000|2022-03-23 18:38:00|925|924|925|924|925|924|925|924|414
1648060690000|2022-03-23 18:38:10|926|925|927|926|927|926|926|925|286
1648060720000|2022-03-23 18:38:40|||||||||100
1648060730000|2022-03-23 18:38:50|928|927|928|927|928|927|928|927|1600
1648060740000|2022-03-23 18:39:00|||||||||311
1648060750000|2022-03-23 18:39:10|||||||||100
1648060770000|2022-03-23 18:39:30|929|928|929|928|929|928|928|928|2359
1648060780000|2022-03-23 18:39:40|||||||||100
1648060790000|2022-03-23 18:39:50|||||||||200
1648060810000|2022-03-23 18:40:10|930|929|930|929|930|929|930|929|400
1648060840000|2022-03-23 18:40:40|||||||||200
1648060850000|2022-03-23 18:40:50|||||||||830
1648060860000|2022-03-23 18:41:00|||||||||176
1648060870000|2022-03-23 18:41:10|||||||||1422
1648060880000|2022-03-23 18:41:20|||||||||100
1648060900000|2022-03-23 18:41:40|||||||||500
1648060920000|2022-03-23 18:42:00|||||||||100
1648060930000|2022-03-23 18:42:10|||||||||194
1648060940000|2022-03-23 18:42:20|||||||||1100
1648060970000|2022-03-23 18:42:50|||||||||100
1648060980000|2022-03-23 18:43:00|931|930|930|929|931|930|930|929|1131
1648060990000|2022-03-23 18:43:10|929|928|929|928|929|928|929|928|4500
1648061030000|2022-03-23 18:43:50|||||||||100
1648061050000|2022-03-23 18:44:10|||||||||958
1648061060000|2022-03-23 18:44:20|||||||||2400
1648061070000|2022-03-23 18:44:30|930|929|930|929|930|929|930|929|4561
1648061090000|2022-03-23 18:44:50|||||||||400
1648061100000|2022-03-23 18:45:00|||||||||100
1648061110000|2022-03-23 18:45:10|||||||||790
1648061120000|2022-03-23 18:45:20|||||||||200
1648061130000|2022-03-23 18:45:30|||||||||2600
1648061140000|2022-03-23 18:45:40|||||||||100
1648061150000|2022-03-23 18:45:50|||||||||3461
1648061160000|2022-03-23 18:46:00|||||||||317
1648061170000|2022-03-23 18:46:10|931|930|931|930|931|930|930|930|1400
1648061190000|2022-03-23 18:46:30|||||||||2500
1648061200000|2022-03-23 18:46:40|||||||||100
1648061210000|2022-03-23 18:46:50|930|929|930|929|930|929|930|929|1406
1648061220000|2022-03-23 18:47:00||930||929||930||929|900
1648061230000|2022-03-23 18:47:10|||||||||700
1648061240000|2022-03-23 18:47:20|||||||||100
1648061250000|2022-03-23 18:47:30|||||||||100
1648061260000|2022-03-23 18:47:40|931|930|931|930|931|930|931|930|909
1648061270000|2022-03-23 18:47:50|930|929|930|929|930|929|930|929|991
1648061300000|2022-03-23 18:48:20|931|930|932|931|932|931|931|930|1150
1648061310000|2022-03-23 18:48:30|||||||||8061
1648061320000|2022-03-23 18:48:40|||||||||400
1648061330000|2022-03-23 18:48:50|||||||||4676
1648061350000|2022-03-23 18:49:10|||||||||198
1648061370000|2022-03-23 18:49:30|933|932|933|932|933|932|933|932|1202
1648061380000|2022-03-23 18:49:40|||||||||100
1648061400000|2022-03-23 18:50:00|||||||||300
1648061420000|2022-03-23 18:50:20|932|931|930|929|932|931|930|929|3960
1648061430000|2022-03-23 18:50:30|||||||||400
1648061450000|2022-03-23 18:50:50|||||||||500
1648061480000|2022-03-23 18:51:20|929|928|929|928|929|928|929|928|600
1648061520000|2022-03-23 18:52:00|||||||||100
1648061540000|2022-03-23 18:52:20|928|927|928|927|928|927|928|927|400
1648061550000|2022-03-23 18:52:30|927|926|927|926|927|926|927|926|349
1648061560000|2022-03-23 18:52:40|926|925|927|926|927|926|926|925|2100
1648061570000|2022-03-23 18:52:50|928|927|928|927|928|927|928|927|600
1648061590000|2022-03-23 18:53:10|||||||||334
1648061600000|2022-03-23 18:53:20|||||||||4000
1648061620000|2022-03-23 18:53:40|||||||||100
1648061630000|2022-03-23 18:53:50|927|926|927|926|927|926|927|926|900
1648061640000|2022-03-23 18:54:00|||||||||100
1648061650000|2022-03-23 18:54:10|||||||||500
1648061660000|2022-03-23 18:54:20|926|925|927|926|927|926|926|925|300
1648061670000|2022-03-23 18:54:30|||||||||100
1648061680000|2022-03-23 18:54:40|926|925|926|925|926|925|926|925|0
1648061690000|2022-03-23 18:54:50|927|926|927|926|927|926|927|926|1706
1648061700000|2022-03-23 18:55:00|||||||||115
1648061730000|2022-03-23 18:55:30|926|925|927|926|927|926|926|925|2500
1648061740000|2022-03-23 18:55:40|926|925|926|925|926|925|926|925|1600
1648061750000|2022-03-23 18:55:50|927|926|927|926|927|926|927|926|600
1648061760000|2022-03-23 18:56:00|928|927|928|927|928|927|928|927|352
1648061770000|2022-03-23 18:56:10|927|926|926|925|927|926|926|925|1010
1648061780000|2022-03-23 18:56:20|||||||||700
1648061790000|2022-03-23 18:56:30|||||||||2000
1648061800000|2022-03-23 18:56:40|925|924|925|924|925|924|925|924|400
1648061810000|2022-03-23 18:56:50|||||||||500
1648061820000|2022-03-23 18:57:00|||||||||700
1648061830000|2022-03-23 18:57:10|924|923|923|922|924|923|923|922|1000
1648061860000|2022-03-23 18:57:40|924|923|924|923|924|923|924|923|500
1648061880000|2022-03-23 18:58:00|||||||||4300
1648061890000|2022-03-23 18:58:10|925|924|925|924|925|924|925|924|300
1648061900000|2022-03-23 18:58:20|924|923|924|923|924|923|924|923|10973
1648061920000|2022-03-23 18:58:40|923|922|923|922|923|922|923|922|900
1648061930000|2022-03-23 18:58:50|922|921|923|922|923|922|922|921|4464
1648061940000|2022-03-23 18:59:00|922|921|921|920|922|921|921|920|2629
1648061950000|2022-03-23 18:59:10|922|921|922|921|922|921|922|921|400
1648061970000|2022-03-23 18:59:30|||||||||4000
1648061980000|2022-03-23 18:59:40|||||||||2900
1648062000000|2022-03-23 19:00:00|921|920|921|920|921|920|921|920|100
1648062010000|2022-03-23 19:00:10|920|919|920|919|920|919|920|919|1623
1648062020000|2022-03-23 19:00:20|921|920|921|920|921|920|921|920|300
1648062030000|2022-03-23 19:00:30|||||||||1200
1648062040000|2022-03-23 19:00:40|||||||||100
1648062050000|2022-03-23 19:00:50|922|921|922|921|922|921|922|921|783
1648062060000|2022-03-23 19:01:00|923|922|922|921|923|922|922|921|1822
1648062080000|2022-03-23 19:01:20|921|920|921|920|921|920|921|920|1087
1648062090000|2022-03-23 19:01:30|||||||||200
1648062100000|2022-03-23 19:01:40|||||||||100
1648062110000|2022-03-23 19:01:50|922|921|923|922|923|922|922|921|937
1648062120000|2022-03-23 19:02:00|922|921|923|922|923|922|922|921|1500
1648062150000|2022-03-23 19:02:30|||||||||6400
1648062160000|2022-03-23 19:02:40|924|923|924|923|924|923|924|923|100
1648062170000|2022-03-23 19:02:50|||||||||455
1648062180000|2022-03-23 19:03:00|925|924|925|924|925|924|925|924|1427
1648062200000|2022-03-23 19:03:20|||||||||200
1648062210000|2022-03-23 19:03:30|924|923|924|923|924|923|924|923|1028
1648062220000|2022-03-23 19:03:40|||||||||200
1648062230000|2022-03-23 19:03:50|||||||||100
1648062240000|2022-03-23 19:04:00|925|924|925|924|925|924|924|924|1000
1648062270000|2022-03-23 19:04:30|926|925|926|925|926|925|926|925|2700
1648062280000|2022-03-23 19:04:40|||||||||200
1648062290000|2022-03-23 19:04:50|||||||||200
1648062300000|2022-03-23 19:05:00|925|924|925|924|925|924|925|924|100
1648062310000|2022-03-23 19:05:10|924|923|924|923|924|923|924|923|535
1648062320000|2022-03-23 19:05:20|923|922|923|922|923|922|923|922|1000
1648062330000|2022-03-23 19:05:30|||||||||100
1648062350000|2022-03-23 19:05:50|||||||||800
1648062370000|2022-03-23 19:06:10|||||||||100
1648062390000|2022-03-23 19:06:30|||||||||100
1648062400000|2022-03-23 19:06:40|||||||||2200
1648062410000|2022-03-23 19:06:50|||||||||100
1648062420000|2022-03-23 19:07:00|||||||||2580
1648062430000|2022-03-23 19:07:10|924|923|924|923|924|923|924|923|1003
1648062440000|2022-03-23 19:07:20|||||||||300
1648062450000|2022-03-23 19:07:30|923|922|923|922|923|922|923|922|2039
1648062460000|2022-03-23 19:07:40|||||||||100
1648062480000|2022-03-23 19:08:00|924|923|924|923|924|923|923|923|200
1648062490000|2022-03-23 19:08:10|||||||||200
1648062500000|2022-03-23 19:08:20|||||||||100
1648062510000|2022-03-23 19:08:30|925|924|925|924|925|924|925|924|3276
1648062520000|2022-03-23 19:08:40|924|923|925|924|925|924|924|923|3001
1648062530000|2022-03-23 19:08:50|||||||||4300
1648062540000|2022-03-23 19:09:00|924|923|924|923|924|923|924|923|1139
1648062550000|2022-03-23 19:09:10|||||||||200
1648062560000|2022-03-23 19:09:20|923|922|923|922|923|922|923|922|623
1648062570000|2022-03-23 19:09:30|||||||||328
1648062580000|2022-03-23 19:09:40|||||||||4910
1648062590000|2022-03-23 19:09:50|922|921|922|921|922|921|922|921|1000
1648062600000|2022-03-23 19:10:00|921|920|921|920|921|920|921|920|1720
1648062610000|2022-03-23 19:10:10|920|919|920|919|920|919|920|919|250
1648062620000|2022-03-23 19:10:20|919|918|919|918|919|918|919|918|700
1648062630000|2022-03-23 19:10:30|918|917|918|917|918|917|918|917|600
1648062640000|2022-03-23 19:10:40|919|918|919|918|919|918|919|918|1274
1648062660000|2022-03-23 19:11:00|920|919|920|919|920|919|920|919|5038
1648062680000|2022-03-23 19:11:20|919|918|919|918|919|918|919|918|5900
1648062690000|2022-03-23 19:11:30|918|917|918|917|918|917|918|917|851
1648062700000|2022-03-23 19:11:40|||||||||300
1648062710000|2022-03-23 19:11:50|||||||||200
1648062720000|2022-03-23 19:12:00|917|916|917|916|917|916|917|916|1617
1648062730000|2022-03-23 19:12:10|918|917|919|918|919|918|918|917|1334
1648062740000|2022-03-23 19:12:20|||||||||328
1648062760000|2022-03-23 19:12:40|918|917|918|917|918|917|918|917|336
1648062770000|2022-03-23 19:12:50|||||||||100
1648062780000|2022-03-23 19:13:00|||||||||229
1648062800000|2022-03-23 19:13:20|||||||||2371
1648062810000|2022-03-23 19:13:30|917|916|916|915|917|916|916|915|17161
1648062820000|2022-03-23 19:13:40|917|916|917|916|917|916|917|916|1531
1648062830000|2022-03-23 19:13:50|||||||||800
1648062860000|2022-03-23 19:14:20|918|917|919|918|919|918|918|917|4411
1648062870000|2022-03-23 19:14:30|||||||||2500
1648062900000|2022-03-23 19:15:00|918|917|918|917|918|917|918|917|700
1648062910000|2022-03-23 19:15:10|917|916|917|916|917|916|917|916|100
1648062920000|2022-03-23 19:15:20|916|915|916|915|916|915|916|915|798
1648062930000|2022-03-23 19:15:30|917|916|917|916|917|916|917|916|1715
1648062940000|2022-03-23 19:15:40|916|915|916|915|916|915|916|915|3474
1648062950000|2022-03-23 19:15:50|915|914|916|915|916|915|915|914|2763
1648062960000|2022-03-23 19:16:00|||||||||500
1648062970000|2022-03-23 19:16:10|915|914|915|914|915|914|915|914|200
1648062980000|2022-03-23 19:16:20|||||||||4000
1648062990000|2022-03-23 19:16:30|||||||||100
1648063000000|2022-03-23 19:16:40|||||||||700
1648063010000|2022-03-23 19:16:50|916|915|916|915|916|915|916|915|1086
1648063020000|2022-03-23 19:17:00|915|914|915|914|915|914|915|914|500
1648063030000|2022-03-23 19:17:10|916|915|916|915|916|915|916|915|800
1648063060000|2022-03-23 19:17:40|915|914|915|914|915|914|915|914|600
1648063070000|2022-03-23 19:17:50|||||||||300
1648063080000|2022-03-23 19:18:00|916|915|916|915|916|915|916|915|800
1648063090000|2022-03-23 19:18:10|||||||||100
1648063140000|2022-03-23 19:19:00|915|914|915|914|915|914|915|914|500
1648063150000|2022-03-23 19:19:10|914|913|914|913|914|913|914|913|3982
1648063170000|2022-03-23 19:19:30|913|912|913|912|913|912|913|912|5000
1648063180000|2022-03-23 19:19:40|914|913|914|913|914|913|914|913|1348
1648063190000|2022-03-23 19:19:50|||||||||424
1648063200000|2022-03-23 19:20:00|915|914|915|914|915|914|915|914|552
1648063210000|2022-03-23 19:20:10|914|913|915|914|915|914|914|913|5300
1648063230000|2022-03-23 19:20:30|916|915|916|915|916|915|916|915|200
1648063250000|2022-03-23 19:20:50|915|914|915|914|915|914|915|914|1100
1648063260000|2022-03-23 19:21:00|||||||||100
1648063270000|2022-03-23 19:21:10|||||||||100
1648063280000|2022-03-23 19:21:20|||||||||600
1648063290000|2022-03-23 19:21:30|914|913|914|913|914|913|914|913|250
1648063310000|2022-03-23 19:21:50|||||||||100
1648063320000|2022-03-23 19:22:00|||||||||1000
1648063330000|2022-03-23 19:22:10|||||||||1700
1648063340000|2022-03-23 19:22:20|||||||||747
1648063360000|2022-03-23 19:22:40|913|912|913|912|913|912|913|912|100
1648063370000|2022-03-23 19:22:50|914|913|914|913|914|913|914|913|1492
1648063380000|2022-03-23 19:23:00|915|914|915|914|915|914|915|914|200
1648063390000|2022-03-23 19:23:10|916|915|916|915|916|915|916|915|4787
1648063400000|2022-03-23 19:23:20|||||||||200
1648063430000|2022-03-23 19:23:50|917|916|917|916|917|916|917|916|1698
1648063450000|2022-03-23 19:24:10|918|917|918|917|918|917|918|917|951
1648063460000|2022-03-23 19:24:20|||||||||100
1648063470000|2022-03-23 19:24:30|||||||||200
1648063490000|2022-03-23 19:24:50|||||||||200
1648063500000|2022-03-23 19:25:00|919|918|919|918|919|918|919|918|647
1648063510000|2022-03-23 19:25:10|918|917|918|917|918|918|917|916|5163
1648063520000|2022-03-23 19:25:20|917|916|917|916|917|916|917|916|600
1648063530000|2022-03-23 19:25:30|||||||||100
1648063550000|2022-03-23 19:25:50|||||||||100
1648063560000|2022-03-23 19:26:00|||||||||200
1648063580000|2022-03-23 19:26:20|||||||||300
1648063600000|2022-03-23 19:26:40|916|915|916|915|916|915|916|915|1500
1648063620000|2022-03-23 19:27:00|||||||||571
1648063630000|2022-03-23 19:27:10|||||||||1390
1648063640000|2022-03-23 19:27:20|||||||||400
1648063660000|2022-03-23 19:27:40|915|914|915|914|915|914|915|914|1650
1648063670000|2022-03-23 19:27:50|916|915|917|916|917|916|916|915|2727
1648063680000|2022-03-23 19:28:00|||||||||200
1648063690000|2022-03-23 19:28:10|||||||||200
1648063700000|2022-03-23 19:28:20|918|917|918|917|918|917|918|917|1000
1648063720000|2022-03-23 19:28:40|919|918|919|918|919|918|919|918|500
1648063730000|2022-03-23 19:28:50|||||||||100
1648063750000|2022-03-23 19:29:10|920|919|920|919|920|919|920|919|400
1648063760000|2022-03-23 19:29:20|919|918|918|917|919|918|918|917|1600
1648063770000|2022-03-23 19:29:30|||||||||200
1648063780000|2022-03-23 19:29:40|||||||||1000
1648063790000|2022-03-23 19:29:50|||||||||480
1648063800000|2022-03-23 19:30:00|||||||||1100
1648063820000|2022-03-23 19:30:20|||||||||1100
1648063830000|2022-03-23 19:30:30|||||||||600
1648063840000|2022-03-23 19:30:40|919|918|920|919|920|919|919|918|1874
1648063850000|2022-03-23 19:30:50|||||||||200
1648063860000|2022-03-23 19:31:00|921|920|921|920|921|920|921|920|900
1648063870000|2022-03-23 19:31:10|922|921|922|921|922|921|922|921|300
1648063910000|2022-03-23 19:31:50|||||||||2543
1648063920000|2022-03-23 19:32:00|921|920|921|920|921|920|921|920|1871
1648063930000|2022-03-23 19:32:10|||||||||400
1648063940000|2022-03-23 19:32:20|922|921|922|921|922|921|922|921|213
1648063970000|2022-03-23 19:32:50|||||||||500
1648063980000|2022-03-23 19:33:00|||||||||1350
1648064000000|2022-03-23 19:33:20|||||||||100
1648064020000|2022-03-23 19:33:40|||||||||400
1648064050000|2022-03-23 19:34:10|923|922|922|921|923|922|922|921|7951
1648064070000|2022-03-23 19:34:30|921|920|921|920|921|920|921|920|1300
1648064080000|2022-03-23 19:34:40|920|919|919|918|920|919|919|918|5445
1648064090000|2022-03-23 19:34:50|||||||||1300
1648064100000|2022-03-23 19:35:00|||||||||3300
1648064110000|2022-03-23 19:35:10|||||||||100
1648064120000|2022-03-23 19:35:20|||||||||500
1648064130000|2022-03-23 19:35:30|||||||||346
1648064140000|2022-03-23 19:35:40|||||||||1800
1648064150000|2022-03-23 19:35:50|920|919|919|918|920|919|919|918|3187
1648064160000|2022-03-23 19:36:00|||||||||500
1648064170000|2022-03-23 19:36:10|||||||||1098
1648064200000|2022-03-23 19:36:40|||||||||1100
1648064210000|2022-03-23 19:36:50|||||||||1500
1648064220000|2022-03-23 19:37:00|||||||||200
1648064230000|2022-03-23 19:37:10|||||||||1144
1648064250000|2022-03-23 19:37:30|920|919|920|919|920|919|920|919|2800
1648064260000|2022-03-23 19:37:40|919|918|919|918|919|918|919|918|2831
1648064270000|2022-03-23 19:37:50|||||||||500
1648064280000|2022-03-23 19:38:00|||||||||200
1648064290000|2022-03-23 19:38:10|920|919|920|919|920|919|920|919|3500
1648064300000|2022-03-23 19:38:20|||||||||100
1648064310000|2022-03-23 19:38:30|921|920|921|920|921|920|921|920|2108
1648064320000|2022-03-23 19:38:40|||||||||1771
1648064330000|2022-03-23 19:38:50|||||||||100
1648064340000|2022-03-23 19:39:00|||||||||300
1648064350000|2022-03-23 19:39:10|920|919|919|918|920|919|919|918|3834
1648064360000|2022-03-23 19:39:20|||||||||100
1648064370000|2022-03-23 19:39:30|||||||||300
1648064390000|2022-03-23 19:39:50|||||||||100
1648064400000|2022-03-23 19:40:00|920|915|919|915|921|917|919|915|0
1648064410000|2022-03-23 19:40:10|920|916|919|914|920|916|919|914|0
1648064420000|2022-03-23 19:40:20|920|915|918|914|920|915|918|914|0
1648064430000|2022-03-23 19:40:30|919|915|917|913|919|915|917|913|0
1648064440000|2022-03-23 19:40:40|918|914|918|914|918|914|917|913|0
1648064450000|2022-03-23 19:40:50|917|913|917|913|918|914|916|911|100
1648064460000|2022-03-23 19:41:00|916|912|916|912|917|913|916|912|0
1648064470000|2022-03-23 19:41:10|917|913|916|912|917|913|916|912|0
1648064480000|2022-03-23 19:41:20|917|913|917|913|917|913|916|912|0
1648064490000|2022-03-23 19:41:30|916|912|916|912|916|912|915|911|0
1648064500000|2022-03-23 19:41:40|915|911|916|912|916|912|915|911|0
1648064510000|2022-03-23 19:41:50|915|911|915|911|916|912|915|911|0
1648064520000|2022-03-23 19:42:00|916|912|916|912|916|912|916|912|0
1648064530000|2022-03-23 19:42:10|915|911|916|912|916|912|915|911|0
1648064540000|2022-03-23 19:42:20|915|911|915|911|916|912|915|911|0
1648064550000|2022-03-23 19:42:30|916|912|916|912|916|912|915|911|0
1648064560000|2022-03-23 19:42:40|915|911|917|913|918|913|915|911|293
1648064570000|2022-03-23 19:42:50|918|914|917|913|918|914|917|913|0
1648064580000|2022-03-23 19:43:00|918|914|918|914|919|915|917|913|700
1648064590000|2022-03-23 19:43:10|920|916|919|915|920|916|919|915|500
1648064600000|2022-03-23 19:43:20|920|916|920|916|920|916|919|915|100
1648064610000|2022-03-23 19:43:30|919|915|919|915|920|916|919|915|0
1648064620000|2022-03-23 19:43:40|920|916|921|917|921|917|919|915|0
1648064630000|2022-03-23 19:43:50|922|918|922|917|923|918|921|917|100
1648064640000|2022-03-23 19:44:00|921|918|922|918|922|918|921|917|2473
1648064650000|2022-03-23 19:44:10|921|917|922|918|922|918|921|917|100
1648064660000|2022-03-23 19:44:20|921|917|922|918|922|918|921|917|5000
1648064670000|2022-03-23 19:44:30|920|916|920|916|921|917|920|916|600
1648064680000|2022-03-23 19:44:40|921|917|921|917|921|917|920|916|0
1648064690000|2022-03-23 19:44:50|920|916|920|916|921|917|920|916|0
1648064700000|2022-03-23 19:45:00|921|917|923|919|923|919|921|917|100
1648064710000|2022-03-23 19:45:10|922|918|924|920|924|920|922|918|5502
1648064720000|2022-03-23 19:45:20|923|919|925|921|926|922|923|919|100
1648064730000|2022-03-23 19:45:30|926|922|925|921|926|922|924|920|0
1648064740000|2022-03-23 19:45:40|924|920|924|920|925|921|924|920|400
1648064750000|2022-03-23 19:45:50|925|921|925|921|925|921|924|920|0
1648064760000|2022-03-23 19:46:00|924|920|926|922|926|922|924|920|0
1648064770000|2022-03-23 19:46:10|925|921|925|921|926|922|925|921|0
1648064780000|2022-03-23 19:46:20|926|922|924|920|926|922|924|920|0
1648064790000|2022-03-23 19:46:30|925|921|925|921|925|921|924|920|150
1648064800000|2022-03-23 19:46:40|924|920|923|919|925|921|923|919|100
1648064810000|2022-03-23 19:46:50|924|920|924|920|924|920|923|919|300
1648064820000|2022-03-23 19:47:00|923|919|923|919|924|920|923|919|0
1648064830000|2022-03-23 19:47:10|924|920|924|920|925|921|923|919|100
1648064840000|2022-03-23 19:47:20|925|921|924|920|925|921|924|920|500
1648064850000|2022-03-23 19:47:30|925|921|924|920|925|921|923|919|0
1648064860000|2022-03-23 19:47:40|923|919|925|921|925|921|923|919|0
1648064870000|2022-03-23 19:47:50|924|920|924|920|925|921|924|920|5900
1648064880000|2022-03-23 19:48:00|923|919|924|920|925|921|923|919|100
1648064890000|2022-03-23 19:48:10|923|919|923|919|924|920|922|918|378
1648064900000|2022-03-23 19:48:20|921|917|922|918|923|919|921|917|400
1648064910000|2022-03-23 19:48:30|921|917|921|917|922|918|921|917|0
1648064920000|2022-03-23 19:48:40|922|918|921|917|922|918|921|917|0
1648064930000|2022-03-23 19:48:50|922|918|922|918|922|918|921|917|10000
1648064940000|2022-03-23 19:49:00|921|917|921|917|923|919|921|917|600
1648064950000|2022-03-23 19:49:10|922|918|921|917|922|918|921|917|200
1648064960000|2022-03-23 19:49:20|922|918|921|917|922|918|921|917|0
1648064970000|2022-03-23 19:49:30|922|918|921|917|922|918|920|916|400
1648064980000|2022-03-23 19:49:40|920|916|920|916|921|917|920|916|300
1648064990000|2022-03-23 19:49:50|921|917|921|917|921|917|920|916|400
1648065000000|2022-03-23 19:50:00|920|915|917|913|920|915|917|913|300
1648065010000|2022-03-23 19:50:10|916|912|916|912|917|913|915|911|1300
1648065020000|2022-03-23 19:50:20|917|913|916|912|917|913|916|912|400
1648065030000|2022-03-23 19:50:30|917|913|917|913|917|913|916|912|0
1648065040000|2022-03-23 19:50:40|916|912|916|912|918|914|916|912|149
1648065050000|2022-03-23 19:50:50|917|913|917|913|917|913|916|912|100
1648065060000|2022-03-23 19:51:00|916|912|916|912|917|913|916|912|0
1648065070000|2022-03-23 19:51:10|917|913|915|911|917|913|915|911|200
1648065080000|2022-03-23 19:51:20|916|912|916|912|916|912|915|911|100
1648065090000|2022-03-23 19:51:30|915|911|915|911|916|912|915|911|300
1648065100000|2022-03-23 19:51:40|916|912|915|911|916|912|915|911|0
1648065110000|2022-03-23 19:51:50|916|912|916|912|916|912|915|911|100
1648065120000|2022-03-23 19:52:00|915|911|916|912|916|912|915|911|400
1648065130000|2022-03-23 19:52:10|915|911|916|912|916|912|914|910|300
1648065140000|2022-03-23 19:52:20|915|911|916|912|916|912|915|911|1100
1648065150000|2022-03-23 19:52:30|915|911|915|911|915|911|915|911|0
1648065160000|2022-03-23 19:52:40|916|912|916|912|917|913|915|911|100
1648065170000|2022-03-23 19:52:50|917|913|916|912|917|913|915|911|0
1648065180000|2022-03-23 19:53:00|915|911|915|910|916|912|915|910|359
1648065190000|2022-03-23 19:53:10|916|911|915|910|916|911|914|909|0
1648065200000|2022-03-23 19:53:20|914|909|914|909|915|911|914|909|0
1648065210000|2022-03-23 19:53:30|915|910|913|909|915|910|913|909|189
1648065220000|2022-03-23 19:53:40|914|910|915|911|915|911|913|909|0
1648065230000|2022-03-23 19:53:50|914|910|914|910|915|911|914|910|0
1648065240000|2022-03-23 19:54:00|915|911|914|910|915|911|914|910|1000
1648065250000|2022-03-23 19:54:10|913|909|914|910|914|910|913|909|0
1648065260000|2022-03-23 19:54:20|913|909|913|909|914|910|913|909|0
1648065270000|2022-03-23 19:54:30|914|910|913|909|914|910|913|909|0
1648065280000|2022-03-23 19:54:40|914|910|913|909|914|910|913|909|100
1648065290000|2022-03-23 19:54:50|914|910|914|910|914|910|913|909|0
1648065300000|2022-03-23 19:55:00|913|909|916|912|916|912|913|909|100
1648065310000|2022-03-23 19:55:10|915|911|915|911|916|912|915|911|0
1648065320000|2022-03-23 19:55:20|916|912|915|911|916|912|915|911|100
1648065330000|2022-03-23 19:55:30|916|912|914|910|916|912|914|910|0
1648065340000|2022-03-23 19:55:40|915|911|915|911|915|911|914|910|0
1648065350000|2022-03-23 19:55:50|916|912|917|913|917|913|915|911|2300
1648065360000|2022-03-23 19:56:00|916|912|915|911|917|913|915|911|0
1648065370000|2022-03-23 19:56:10|916|912|916|912|916|912|915|911|800
1648065380000|2022-03-23 19:56:20|915|911|916|912|916|912|915|911|100
1648065390000|2022-03-23 19:56:30|915|911|915|911|916|912|914|910|4718
1648065400000|2022-03-23 19:56:40|914|910|915|911|915|911|914|910|727
1648065410000|2022-03-23 19:56:50|914|910|914|910|915|911|914|910|300
1648065420000|2022-03-23 19:57:00|915|911|914|910|915|911|914|910|300
1648065430000|2022-03-23 19:57:10|915|911|914|910|915|911|914|910|200
1648065440000|2022-03-23 19:57:20|915|911|915|911|915|911|914|910|0
1648065450000|2022-03-23 19:57:30|914|910|914|910|915|911|914|910|0
1648065460000|2022-03-23 19:57:40|915|911|915|911|915|911|914|910|600
1648065470000|2022-03-23 19:57:50|914|910|914|910|915|911|914|910|300
1648065480000|2022-03-23 19:58:00|915|911|914|910|915|911|914|910|300
1648065490000|2022-03-23 19:58:10|915|911|915|911|915|911|914|910|200
1648065500000|2022-03-23 19:58:20|914|910|915|911|915|911|914|910|500
1648065510000|2022-03-23 19:58:30|914|910|914|910|915|911|914|910|400
1648065520000|2022-03-23 19:58:40|915|911|914|910|915|911|914|910|0
1648065530000|2022-03-23 19:58:50|915|911|914|910|915|911|914|910|822
1648065540000|2022-03-23 19:59:00|915|911|916|912|917|913|914|910|700
1648065550000|2022-03-23 19:59:10|917|911|917|913|917|913|916|911|300
1648065560000|2022-03-23 19:59:20|916|912|917|913|917|913|916|912|0
1648065570000|2022-03-23 19:59:30|916|912|916|912|917|913|916|912|2250
1648065580000|2022-03-23 19:59:40|917|913|917|913|919|914|917|913|200
1648065590000|2022-03-23 19:59:50|918|914|919|912|919|914|917|912|700
1648128600000|2022-03-24 13:30:00|930|924|919|916|930|924|919|916|24360
1648128610000|2022-03-24 13:30:10|920|917|914|910|920|917|912|910|10639
1648128620000|2022-03-24 13:30:20|913||914||914||913||200
1648128630000|2022-03-24 13:30:30|912|909|911|910|912|910|910|908|2469
1648128640000|2022-03-24 13:30:40|913|911|915|912|918|914|912|911|4484
1648128650000|2022-03-24 13:30:50||911||911||911||911|1000
1648128660000|2022-03-24 13:31:00|914|910|913|910|914|910|912|910|2000
1648128670000|2022-03-24 13:31:10|912|909|911|909|912|910|909|908|9500
1648128680000|2022-03-24 13:31:20|912|910|913|911|913|911|912|910|800
1648128690000|2022-03-24 13:31:30|914|912|913|911|915|913|913|911|1200
1648128700000|2022-03-24 13:31:40|914|912|917|914|918|914|914|912|200
1648128710000|2022-03-24 13:31:50|918||918||918||918||700
1648128720000|2022-03-24 13:32:00|917|915|919|916|919|916|916|915|4900
1648128730000|2022-03-24 13:32:10|920|917|919|917|920|917|918|917|200
1648128740000|2022-03-24 13:32:20|918|916|918|915|919|916|918|915|6500
1648128750000|2022-03-24 13:32:30|919|916|923|920|923|920|919|916|400
1648128760000|2022-03-24 13:32:40|924|921|923|920|925|923|922|920|4508
1648128770000|2022-03-24 13:32:50|924|919|922|918|924|921|920|918|6823
1648128780000|2022-03-24 13:33:00|921|917|920|917|921|917|919|917|850
1648128790000|2022-03-24 13:33:10|919|916|918|915|920|916|918|915|109
1648128800000|2022-03-24 13:33:20|917|914|914|913|917|914|913|912|1900
1648128810000|2022-03-24 13:33:30|916|914|915|912|917|914|914|912|700
1648128820000|2022-03-24 13:33:40|914|911|914|912|914|912|913|911|450
1648128830000|2022-03-24 13:33:50|913|911|913|911|913|911|913|911|258
1648128840000|2022-03-24 13:34:00|912|910|910|908|912|910|909|908|7045
1648128850000|2022-03-24 13:34:10|909|909|910|908|913|910|909|908|1397
1648128860000|2022-03-24 13:34:20|909|907|913|911|916|912|908|907|5248
1648128870000|2022-03-24 13:34:30|912|910|913|911|914|912|912|909|0
1648128880000|2022-03-24 13:34:40|914|910|912|909|914|910|912|909|200
1648128890000|2022-03-24 13:34:50|911|908|911|909|911|909|909|907|7420
1648128900000|2022-03-24 13:35:00|910|908|915|914|915|914|910|908|2201
1648128910000|2022-03-24 13:35:10|916|913|915|913|917|914|914|912|300
1648128920000|2022-03-24 13:35:20|914|914|910|908|914|914|909|908|300
1648128930000|2022-03-24 13:35:30|909|907|907|905|909|907|907|905|1278
1648128940000|2022-03-24 13:35:40|906|906|905|903|906|906|904|903|2231
1648128950000|2022-03-24 13:35:50|904|902|903|901|904|902|902|901|5043
1648128960000|2022-03-24 13:36:00|902|902|903|902|904|903|902|901|700
1648128970000|2022-03-24 13:36:10|902|901|902|901|902|902|902|901|1100
1648128980000|2022-03-24 13:36:20|901|900|905|903|905|904|900|899|3062
1648128990000|2022-03-24 13:36:30|904|902|905|904|905|904|903|902|400
1648129000000|2022-03-24 13:36:40|906|905|906|905|907|906|906|905|1400
1648129010000|2022-03-24 13:36:50|905|904|905|903|907|906|904|903|700
1648129020000|2022-03-24 13:37:00|904|902|903|901|904|903|901|900|5493
1648129030000|2022-03-24 13:37:10|902|900|901|900|902|901|901|900|200
1648129040000|2022-03-24 13:37:20|902|901|901|900|902|901|901|900|800
1648129050000|2022-03-24 13:37:30|902|901|902|901|902|901|901|900|0
1648129060000|2022-03-24 13:37:40|901|900|900|899|901|901|900|899|1300
1648129070000|2022-03-24 13:37:50|901|900|903|902|905|903|901|900|1035
1648129080000|2022-03-24 13:38:00|904|903|902|901|904|903|901|900|300
1648129090000|2022-03-24 13:38:10|903|900|902|900|903|902|901|900|100
1648129100000|2022-03-24 13:38:20|903|901|902|901|903|901|900|900|3029
1648129110000|2022-03-24 13:38:30|903|902|903|902|904|903|903|902|923
1648129120000|2022-03-24 13:38:40|904|903|902|901|905|904|902|901|12148
1648129130000|2022-03-24 13:38:50|903|902|902|901|903|902|902|901|300
1648129140000|2022-03-24 13:39:00|903|900|907|906|908|906|901|900|4486
1648129150000|2022-03-24 13:39:10|908|905|906|905|908|905|905|904|3965
1648129160000|2022-03-24 13:39:20|905|904|907|906|907|906|905|904|1583
1648129170000|2022-03-24 13:39:30|906|905|903|902|906|905|903|902|1356
1648129180000|2022-03-24 13:39:40|902|901|899|898|903|902|898|897|4015
1648129190000|2022-03-24 13:39:50|900|899|898|897|901|899|898|897|4182
1648129200000|2022-03-24 13:40:00|899|898|900|899|903|902|899|898|5225
1648129210000|2022-03-24 13:40:10|899|898|900|899|901|900|898|897|2501
1648129220000|2022-03-24 13:40:20|899|898|897|896|899|898|897|896|800
1648129230000|2022-03-24 13:40:30|898|897|900|899|900|899|896|894|3759
1648129240000|2022-03-24 13:40:40|899|898|898|897|900|899|898|897|1400
1648129250000|2022-03-24 13:40:50|899|898|901|900|902|901|899|898|4909
1648129260000|2022-03-24 13:41:00|900|899|901|900|902|901|898|897|1100
1648129270000|2022-03-24 13:41:10|900|899|902|901|905|904|900|899|20787
1648129280000|2022-03-24 13:41:20|903|902|904|903|905|904|903|902|2600
1648129290000|2022-03-24 13:41:30|905|904|906|905|907|906|905|904|4217
1648129300000|2022-03-24 13:41:40|907|906|908|906|909|907|907|906|673
1648129310000|2022-03-24 13:41:50|909|907|910|909|911|910|909|907|200
1648129320000|2022-03-24 13:42:00|911|908|909|908|911|908|907|906|3342
1648129330000|2022-03-24 13:42:10|908|907|911|910|911|910|908|907|5020
1648129340000|2022-03-24 13:42:20|912|911|913|912|914|913|912|911|2620
1648129350000|2022-03-24 13:42:30|912|911|910|909|912|911|909|908|7490
1648129360000|2022-03-24 13:42:40|909|908|910|909|910|909|908|907|1870
1648129370000|2022-03-24 13:42:50|909|908|913|911|913|911|909|908|8537
1648129380000|2022-03-24 13:43:00|912|912|912|911|914|912|911|910|436
1648129390000|2022-03-24 13:43:10|911|910|911|910|911|910|910|909|500
1648129400000|2022-03-24 13:43:20|912|911|911|910|913|911|911|910|2400
1648129410000|2022-03-24 13:43:30|912||911||912||911||2738
1648129420000|2022-03-24 13:43:40|910|909|910|909|911|909|908|907|1317
1648129430000|2022-03-24 13:43:50|911|910|911|910|912|911|910|909|1927
1648129450000|2022-03-24 13:44:10|910|909|908|907|910|909|908|907|5317
1648129460000|2022-03-24 13:44:20|909|906|908|907|909|907|907|906|1500
1648129470000|2022-03-24 13:44:30|907|906|908|907|908|907|907|906|1300
1648129480000|2022-03-24 13:44:40|907|906|907|906|907|906|907|906|0
1648129500000|2022-03-24 13:45:00|906|905|907|906|907|906|906|905|12500
1648129510000|2022-03-24 13:45:10|906|905|905|904|906|905|904|903|5800
1648129520000|2022-03-24 13:45:20|904|903|899|897|904|903|899|897|2591
1648129530000|2022-03-24 13:45:30|898|896|898|897|898|897|898|896|800
1648129540000|2022-03-24 13:45:40|897|896|898|897|898|897|897|896|600
1648129550000|2022-03-24 13:45:50|897|896|896|895|897|896|896|895|2274
1648129560000|2022-03-24 13:46:00|897|894|895|894|897|895|895|894|1474
1648129570000|2022-03-24 13:46:10|894|893|894|893|895|894|894|893|3782
1648129580000|2022-03-24 13:46:20|||||||||6500
1648129590000|2022-03-24 13:46:30|895|894|894|893|895|894|894|893|1140
1648129600000|2022-03-24 13:46:40|895|894|897|896|898|897|895|894|2600
1648129610000|2022-03-24 13:46:50|896|895|896|895|896|895|895|894|3650
1648129620000|2022-03-24 13:47:00|895|894|894|893|897|896|893|892|3250
1648129630000|2022-03-24 13:47:10|893|892|893|892|894|893|893|891|12500
1648129640000|2022-03-24 13:47:20|892|891|897|896|898|896|892|891|1763
1648129650000|2022-03-24 13:47:30|896|895|896|895|897|896|896|895|600
1648129660000|2022-03-24 13:47:40|895|894|895|894|896|895|895|893|1500
1648129670000|2022-03-24 13:47:50|896|895|895|894|896|895|894|893|1000
1648129680000|2022-03-24 13:48:00|896|895|894|892|898|897|894|892|5420
1648129690000|2022-03-24 13:48:10|893|893|894|892|894|893|893|892|421
1648129700000|2022-03-24 13:48:20|893|893|894|893|895|893|893|893|3650
1648129710000|2022-03-24 13:48:30|893|892|893|892|893|892|893|892|2200
1648129720000|2022-03-24 13:48:40|892|891|893|892|893|892|892|891|294
1648129730000|2022-03-24 13:48:50|892|891|892|891|892|891|892|891|1025
1648129740000|2022-03-24 13:49:00|891|890|891|890|891|890|890|889|3329
1648129750000|2022-03-24 13:49:10|890|889|891|889|891|890|890|889|378
1648129760000|2022-03-24 13:49:20|890|890|892|891|893|891|890|890|1600
1648129770000|2022-03-24 13:49:30|891|890|893|892|893|892|891|890|1600
1648129780000|2022-03-24 13:49:40|892|891|893|892|893|892|892|891|800
1648129790000|2022-03-24 13:49:50|892|891|892|891|893|892|892|891|1800
1648129800000|2022-03-24 13:50:00|891|890|891|890|891|890|889|888|5999
1648129810000|2022-03-24 13:50:10|890|889|889|888|890|889|889|888|2132
1648129820000|2022-03-24 13:50:20|888|887|888|887|889|888|887|886|5342
1648129830000|2022-03-24 13:50:30|889|888|889|888|889|888|888|887|300
1648129840000|2022-03-24 13:50:40|888|887|888|887|889|888|888|887|831
1648129850000|2022-03-24 13:50:50|887|886|889|888|890|888|887|886|1907
1648129860000|2022-03-24 13:51:00|890|889|891|890|893|892|889|889|13520
1648129870000|2022-03-24 13:51:10|892|891|896|894|896|895|892|891|4798
1648129880000|2022-03-24 13:51:20|897|895|896|895|897|895|894|893|1149
1648129890000|2022-03-24 13:51:30|897|896|899|897|899|897|895|894|15209
1648129900000|2022-03-24 13:51:40|900|898|899|898|900|899|898|897|1000
1648129910000|2022-03-24 13:51:50|898|897|899|898|899|898|898|897|1437
1648129920000|2022-03-24 13:52:00|900|899|901|900|901|900|900|899|2239
1648129930000|2022-03-24 13:52:10|902|901|901|900|903|901|901|900|1453
1648129940000|2022-03-24 13:52:20|900|899|905|903|905|904|900|899|4242
1648129950000|2022-03-24 13:52:30|904|902|901|900|904|902|901|900|700
1648129960000|2022-03-24 13:52:40|900|899|900|899|900|899|900|899|600
1648129970000|2022-03-24 13:52:50|899|898|899|898|899|899|899|897|300
1648129980000|2022-03-24 13:53:00|898|897|895|894|898|897|895|893|2200
1648129990000|2022-03-24 13:53:10|894|893|894|893|895|894|894|892|300
1648130000000|2022-03-24 13:53:20|893|892|894|893|895|894|893|892|1300
1648130010000|2022-03-24 13:53:30|895|894|894|893|896|895|894|892|2400
1648130020000|2022-03-24 13:53:40|895|894|896|895|898|896|894|894|1700
1648130030000|2022-03-24 13:53:50|895|894|898|897|898|897|895|894|2604
1648130040000|2022-03-24 13:54:00|899|898|898|897|900|899|898|897|8100
1648130050000|2022-03-24 13:54:10|897|896|896|895|897|896|896|895|1122
1648130060000|2022-03-24 13:54:20|895|894|896|895|897|896|895|894|835
1648130070000|2022-03-24 13:54:30|897|896|898|897|898|897|896|896|500
1648130080000|2022-03-24 13:54:40|899|898|898|897|900|899|898|897|1300
1648130090000|2022-03-24 13:54:50|897|896|898|897|898|897|897|896|100
1648130100000|2022-03-24 13:55:00|897|896|898|896|899|897|896|895|2300
1648130110000|2022-03-24 13:55:10|897|897|902|901|903|902|897|897|10252
1648130120000|2022-03-24 13:55:20|903|902|903|902|903|902|902|902|250
1648130130000|2022-03-24 13:55:30|904|903|902|901|905|904|902|901|4500
1648130140000|2022-03-24 13:55:40|903|902|904|903|905|904|903|902|1312
1648130150000|2022-03-24 13:55:50|905|904|904|903|905|904|904|903|600
1648130160000|2022-03-24 13:56:00|903|902|902|901|904|903|902|901|1650
1648130170000|2022-03-24 13:56:10|901|900|902|901|902|901|901|900|1394
1648130180000|2022-03-24 13:56:20|901|900|901|900|901|900|901|900|500
1648130190000|2022-03-24 13:56:30|902|901|903|901|903|902|901|899|1815
1648130200000|2022-03-24 13:56:40|904|902|904|903|904|903|903|902|159
1648130210000|2022-03-24 13:56:50|903|902|903|902|904|903|903|902|1708
1648130220000|2022-03-24 13:57:00|904|903|903|902|904|903|903|902|3949
1648130230000|2022-03-24 13:57:10|902|901|901|900|902|901|901|899|3700
1648130240000|2022-03-24 13:57:20|902|901|902|901|902|901|901|900|3051
1648130250000|2022-03-24 13:57:30|903|902|902|901|903|902|902|901|781
1648130260000|2022-03-24 13:57:40|901|900|902|901|902|901|900|899|2050
1648130270000|2022-03-24 13:57:50|901|900|903|902|903|902|901|900|3473
1648130280000|2022-03-24 13:58:00|904|903|905|904|906|904|903|903|2436
1648130290000|2022-03-24 13:58:10|904|903|899|898|904|903|899|898|4200
1648130300000|2022-03-24 13:58:20|898|897|898|897|898|897|896|895|1160
1648130310000|2022-03-24 13:58:30|899|898|898|897|899|898|898|897|1448
1648130320000|2022-03-24 13:58:40|899|898|898|897|899|898|898|896|3693
1648130330000|2022-03-24 13:58:50|897|896|897|896|897|896|897|896|500
1648130340000|2022-03-24 13:59:00|896|895|897|896|897|896|896|895|848
1648130350000|2022-03-24 13:59:10|896|895|897|896|897|896|896|895|1000
1648130360000|2022-03-24 13:59:20|898|897|899|898|900|899|897|896|5688
1648130370000|2022-03-24 13:59:30|900|899|899|898|900|899|897|896|1200
1648130380000|2022-03-24 13:59:40|898|897|898|897|898|897|897|896|1300
1648130390000|2022-03-24 13:59:50|897|896|897|896|898|896|896|895|200
1648130400000|2022-03-24 14:00:00|898|897|897|896|898|897|897|896|2151
1648130410000|2022-03-24 14:00:10|898|897|898|897|898|897|898|897|277
1648130420000|2022-03-24 14:00:20|899|898|900|899|900|899|899|898|3071
1648130430000|2022-03-24 14:00:30|899|898|898|897|899|898|898|897|2565
1648130440000|2022-03-24 14:00:40|897|896|900|899|900|899|897|896|650
1648130450000|2022-03-24 14:00:50|901|900|899|898|902|901|899|898|1700
1648130460000|2022-03-24 14:01:00|900|899|901|900|901|900|900|899|0
1648130470000|2022-03-24 14:01:10|902|901|905|904|906|905|902|901|1774
1648130480000|2022-03-24 14:01:20|906|905|903|902|906|905|903|902|429
1648130490000|2022-03-24 14:01:30|902|901|903|902|904|903|902|901|1700
1648130500000|2022-03-24 14:01:40|902|901|901|900|902|901|901|899|700
1648130510000|2022-03-24 14:01:50|902|901|903|902|903|902|902|901|1400
1648130520000|2022-03-24 14:02:00|902|901|903|902|903|902|901|900|1112
1648130530000|2022-03-24 14:02:10|904|903|905|904|905|904|904|903|737
1648130540000|2022-03-24 14:02:20|904|903|902|901|904|903|901|900|2200
1648130550000|2022-03-24 14:02:30|903|902|903|902|903|902|902|901|394
1648130560000|2022-03-24 14:02:40|902|901|902|901|902|901|902|901|100
1648130570000|2022-03-24 14:02:50|903|902|903|902|903|902|903|902|125
1648130580000|2022-03-24 14:03:00|904|903|905|904|907|906|904|903|1985
1648130590000|2022-03-24 14:03:10|906|905|906|905|907|906|906|905|2129
1648130600000|2022-03-24 14:03:20|907|906|908|907|908|907|907|906|100
1648130610000|2022-03-24 14:03:30|907|906|905|904|907|906|905|904|100
1648130620000|2022-03-24 14:03:40|906|905|907|906|907|906|906|905|1450
1648130630000|2022-03-24 14:03:50|908|907|907|906|908|907|907|906|1376
1648130640000|2022-03-24 14:04:00|906|905|908|907|908|907|906|905|4600
1648130650000|2022-03-24 14:04:10|907|906|909|908|910|909|906|905|1300
1648130660000|2022-03-24 14:04:20|908|907|909|908|909|908|908|907|1100
1648130670000|2022-03-24 14:04:30|908|907|909|908|909|908|908|907|3851
1648130680000|2022-03-24 14:04:40|908|907|909|908|909|908|908|907|400
1648130690000|2022-03-24 14:04:50|908|907|910|909|910|909|908|907|1200
1648130700000|2022-03-24 14:05:00|909|908|910|909|911|909|909|908|1851
1648130710000|2022-03-24 14:05:10|911|910|913|912|913|912|911|910|700
1648130720000|2022-03-24 14:05:20|912|911|913|912|913|912|912|911|650
1648130730000|2022-03-24 14:05:30|912|911|912|911|912|911|911|910|3519
1648130750000|2022-03-24 14:05:50|||||||||4000
1648130760000|2022-03-24 14:06:00|||||||||2400
1648130770000|2022-03-24 14:06:10|911|910|909|908|911|910|909|908|4210
1648130780000|2022-03-24 14:06:20|908|907|907|905|908|907|906|904|4500
1648130790000|2022-03-24 14:06:30|906|906|906|905|907|906|906|905|1016
1648130800000|2022-03-24 14:06:40|907|906|908|907|908|907|907|906|3200
1648130810000|2022-03-24 14:06:50|907|906|907|906|907|906|907|906|200
1648130820000|2022-03-24 14:07:00|906|905|905|904|906|905|904|903|1200
1648130830000|2022-03-24 14:07:10|904|903|901|900|904|903|901|900|1750
1648130840000|2022-03-24 14:07:20|900|899|901|900|901|900|900|899|2817
1648130850000|2022-03-24 14:07:30|900|899|899|898|900|899|899|898|100
1648130860000|2022-03-24 14:07:40|||||||||100
1648130870000|2022-03-24 14:07:50|900|899|898|897|900|899|898|897|1886
1648130880000|2022-03-24 14:08:00|897|896|896|895|898|897|896|895|2800
1648130890000|2022-03-24 14:08:10|895|894|896|895|896|895|895|894|2000
1648130900000|2022-03-24 14:08:20|895|894|895|894|895|894|895|894|2000
1648130920000|2022-03-24 14:08:40|894|893|892|891|895|894|892|890|2523
1648130930000|2022-03-24 14:08:50|891|890|892|891|893|892|891|890|1700
1648130940000|2022-03-24 14:09:00|||||||||2300
1648130950000|2022-03-24 14:09:10|893|892|893|892|893|892|892|891|1809
1648130960000|2022-03-24 14:09:20|892|891|892|891|892|891|891|890|9300
1648130970000|2022-03-24 14:09:30|893|892|893|892|893|892|893|891|100
1648130980000|2022-03-24 14:09:40|||||||||500
1648130990000|2022-03-24 14:09:50|892|891|892|891|893|892|892|891|1900
1648131000000|2022-03-24 14:10:00|891|890|890|889|891|890|890|889|4755
1648131010000|2022-03-24 14:10:10|889|888|889|888|889|888|889|888|1300
1648131030000|2022-03-24 14:10:30|890|889|890|889|891|890|889|888|2227
1648131050000|2022-03-24 14:10:50|889|888|891|890|891|890|889|888|11994
1648131060000|2022-03-24 14:11:00|890|889|890|889|890|889|890|888|1800
1648131070000|2022-03-24 14:11:10|891|890|891|890|891|890|891|890|1305
1648131080000|2022-03-24 14:11:20|||||||||200
1648131090000|2022-03-24 14:11:30|892|891|892|891|892|891|891|890|1206
1648131100000|2022-03-24 14:11:40|891|890|891|890|891|890|891|890|2600
1648131110000|2022-03-24 14:11:50|892|891|892|891|892|891|892|891|100
1648131120000|2022-03-24 14:12:00|891|890|891|890|892|891|891|890|200
1648131130000|2022-03-24 14:12:10|892|891|890|889|892|891|889|888|1440
1648131140000|2022-03-24 14:12:20|889|888|890|888|890|889|889|888|846
1648131150000|2022-03-24 14:12:30|889|889|891|890|891|890|889|888|999
1648131160000|2022-03-24 14:12:40|890|889|892|891|892|891|890|889|100
1648131170000|2022-03-24 14:12:50|891|890|891|890|891|890|891|890|650
1648131180000|2022-03-24 14:13:00|||||||||800
1648131190000|2022-03-24 14:13:10|890|889|890|889|891|890|890|889|2500
1648131200000|2022-03-24 14:13:20|891|890|891|890|891|890|890|889|100
1648131210000|2022-03-24 14:13:30|890|889|890|889|890|890|889|888|1479
1648131220000|2022-03-24 14:13:40|889|888|886|885|889|888|886|885|3150
1648131230000|2022-03-24 14:13:50|887|886|886|885|887|886|885|884|1900
1648131240000|2022-03-24 14:14:00|885|884|885|884|886|884|885|884|750
1648131250000|2022-03-24 14:14:10|884|883|884|883|885|884|883|882|12271
1648131260000|2022-03-24 14:14:20|883|882|884|883|884|883|882|881|4539
1648131270000|2022-03-24 14:14:30|885|884|888|887|889|888|885|884|1200
1648131280000|2022-03-24 14:14:40|887|886|888|887|889|888|887|886|400
1648131290000|2022-03-24 14:14:50|887|886|888|887|889|888|886|885|4429
1648131300000|2022-03-24 14:15:00|887|886|886|885|887|886|886|885|500
1648131310000|2022-03-24 14:15:10|885|884|885|884|886|885|885|884|100
1648131320000|2022-03-24 14:15:20|886|885|884|883|886|885|884|883|1107
1648131330000|2022-03-24 14:15:30|883|882|883|882|883|882|883|882|1214
1648131340000|2022-03-24 14:15:40|882|881|882|881|882|881|881|880|4555
1648131350000|2022-03-24 14:15:50|||||||||700
1648131360000|2022-03-24 14:16:00|881|880|881|880|881|880|881|880|5700
1648131370000|2022-03-24 14:16:10|880|879|880|879|881|880|880|879|4474
1648131380000|2022-03-24 14:16:20|||||||||600
1648131390000|2022-03-24 14:16:30|881|880|881|880|881|880|881|880|400
1648131400000|2022-03-24 14:16:40|880|879|880|879|880|879|880|879|300
1648131410000|2022-03-24 14:16:50|879|878|879|878|879|878|878|877|6209
1648131420000|2022-03-24 14:17:00|880|879|879|878|880|879|879|878|1411
1648131430000|2022-03-24 14:17:10|880|879|880|879|880|879|880|879|1187
1648131440000|2022-03-24 14:17:20|||||||||100
1648131450000|2022-03-24 14:17:30|879|878|880|879|880|879|878|877|2040
1648131460000|2022-03-24 14:17:40|879|878|878|877|879|878|878|877|900
1648131470000|2022-03-24 14:17:50|877|876|878|877|878|877|877|876|959
1648131480000|2022-03-24 14:18:00|877|876|878|877|878|877|877|876|1725
1648131490000|2022-03-24 14:18:10|879|878|879|878|881|880|878|877|2887
1648131500000|2022-03-24 14:18:20|878|877|877|876|878|877|877|876|2219
1648131510000|2022-03-24 14:18:30|876|875|876|875|877|876|876|875|1475
1648131520000|2022-03-24 14:18:40|877|876|876|875|877|876|876|875|12008
1648131530000|2022-03-24 14:18:50|877|876|876|875|877|876|876|875|1500
1648131540000|2022-03-24 14:19:00|877|876|878|878|879|878|877|876|5130
1648131550000|2022-03-24 14:19:10|877|877|877|876|878|877|876|875|5962
1648131560000|2022-03-24 14:19:20|878|877|879|878|880|879|878|877|3726
1648131570000|2022-03-24 14:19:30|880|879|880|879|881|880|879|878|4000
1648131580000|2022-03-24 14:19:40|879|878|880|879|881|880|879|878|1216
1648131590000|2022-03-24 14:19:50|881|880|880|879|882|881|880|879|3129
1648131600000|2022-03-24 14:20:00|881|880|882|881|884|883|881|880|2523
1648131610000|2022-03-24 14:20:10|881|880|881|880|882|881|881|880|2700
1648131620000|2022-03-24 14:20:20|||||||||300
1648131630000|2022-03-24 14:20:30|882|881|883|882|883|882|882|881|1936
1648131640000|2022-03-24 14:20:40|884|883|883|882|886|885|883|882|9272
1648131650000|2022-03-24 14:20:50|882|881|884|883|884|883|882|881|3718
1648131660000|2022-03-24 14:21:00|883|882|883|882|885|884|882|881|14834
1648131670000|2022-03-24 14:21:10|882|881|882|881|882|881|882|881|2700
1648131680000|2022-03-24 14:21:20|881|880|882|881|882|881|881|880|3988
1648131690000|2022-03-24 14:21:30|883|882|884|883|885|884|883|882|500
1648131700000|2022-03-24 14:21:40|885|884|885|884|885|884|885|884|411
1648131710000|2022-03-24 14:21:50|886|885|885|884|887|886|885|884|5200
1648131720000|2022-03-24 14:22:00|886|885|886|885|886|885|886|885|2545
1648131740000|2022-03-24 14:22:20|887|886|887|886|887|886|886|885|2775
1648131750000|2022-03-24 14:22:30|886|885|888|887|888|887|886|885|2256
1648131760000|2022-03-24 14:22:40|887|886|886|885|887|886|886|885|2604
1648131770000|2022-03-24 14:22:50|887|886|886|885|887|886|886|885|1300
1648131780000|2022-03-24 14:23:00|887|886|888|887|888|887|887|886|4600
1648131790000|2022-03-24 14:23:10|887|886|887|886|890|889|887|886|3496
1648131800000|2022-03-24 14:23:20|886|885|889|888|889|888|886|885|300
1648131810000|2022-03-24 14:23:30|888|887|887|886|888|887|887|886|1100
1648131820000|2022-03-24 14:23:40|886|885|886|885|886|885|886|885|250
1648131830000|2022-03-24 14:23:50|||||||||3783
1648131840000|2022-03-24 14:24:00|887|886|887|886|888|887|886|885|3490
1648131850000|2022-03-24 14:24:10|886|885|887|886|888|887|886|885|1500
1648131860000|2022-03-24 14:24:20|886|885|886|885|886|885|885|884|2400
1648131870000|2022-03-24 14:24:30|885|884|885|884|885|884|884|883|2338
1648131880000|2022-03-24 14:24:40|884|883|884|883|884|883|884|883|200
1648131890000|2022-03-24 14:24:50|885|884|884|883|885|884|884|883|700
1648131900000|2022-03-24 14:25:00|885|884|886|885|886|885|885|884|200
1648131910000|2022-03-24 14:25:10|885|884|887|886|887|886|885|884|400
1648131920000|2022-03-24 14:25:20|886|885|886|885|886|885|886|885|400
1648131940000|2022-03-24 14:25:40|885|884|885|884|885|884|885|884|1000
1648131950000|2022-03-24 14:25:50|884|883|885|884|885|884|884|883|475
1648131960000|2022-03-24 14:26:00|884|883|884|883|884|883|883|882|350
1648131970000|2022-03-24 14:26:10|883|882|884|883|884|883|883|882|100
1648131980000|2022-03-24 14:26:20|885|884|885|884|886|885|885|884|900
1648131990000|2022-03-24 14:26:30|884|883|882|881|884|883|882|881|1975
1648132000000|2022-03-24 14:26:40|883|882|883|882|883|882|883|882|1000
1648132010000|2022-03-24 14:26:50|882|881|882|881|882|882|882|881|700
1648132020000|2022-03-24 14:27:00|881|880|881|880|881|880|881|880|400
1648132030000|2022-03-24 14:27:10|882|881|883|882|883|882|882|881|610
1648132040000|2022-03-24 14:27:20|884|883|884|883|885|884|884|883|2500
1648132050000|2022-03-24 14:27:30|||||||||100
1648132060000|2022-03-24 14:27:40|883|882|883|882|883|882|883|882|700
1648132070000|2022-03-24 14:27:50|||||||||200
1648132080000|2022-03-24 14:28:00|884|883|883|882|884|883|883|882|703
1648132090000|2022-03-24 14:28:10|||||||||170
1648132100000|2022-03-24 14:28:20|884|883|885|884|885|884|884|883|800
1648132110000|2022-03-24 14:28:30|884|883|884|883|884|883|884|883|500
1648132120000|2022-03-24 14:28:40|885|884|885|884|885|884|885|884|0
1648132130000|2022-03-24 14:28:50|||||||||779
1648132140000|2022-03-24 14:29:00|886|885|885|884|886|885|885|884|1530
1648132150000|2022-03-24 14:29:10|||||||||600
1648132160000|2022-03-24 14:29:20|886|885|886|885|886|885|886|885|900
1648132170000|2022-03-24 14:29:30|885|884|885|884|885|884|885|884|600
1648132180000|2022-03-24 14:29:40|886|885|886|885|886|885|886|885|200
1648132190000|2022-03-24 14:29:50|885|884|885|884|885|884|885|884|500
1648132200000|2022-03-24 14:30:00|884|883|884|883|884|883|884|883|1700
1648132210000|2022-03-24 14:30:10|883|882|883|882|883|882|883|882|2937
1648132220000|2022-03-24 14:30:20|884|883|883|882|884|883|883|882|5648
1648132230000|2022-03-24 14:30:30|882|881|882|881|882|881|881|880|2569
1648132240000|2022-03-24 14:30:40|881|880|881|880|881|880|881|880|1240
1648132250000|2022-03-24 14:30:50|||||||||900
1648132260000|2022-03-24 14:31:00|882|881|883|882|883|882|882|881|1813
1648132270000|2022-03-24 14:31:10|884|883|884|883|884|883|883|882|500
1648132280000|2022-03-24 14:31:20|883|882|885|884|885|884|883|882|2284
1648132300000|2022-03-24 14:31:40|884|883|884|883|884|884|884|883|200
1648132310000|2022-03-24 14:31:50|883|882|883|882|883|882|883|882|100
1648132320000|2022-03-24 14:32:00|884|883|888|887|889|888|884|883|5248
1648132330000|2022-03-24 14:32:10|887|886|888|887|888|887|887|886|1275
1648132340000|2022-03-24 14:32:20|889|888|891|890|891|890|889|888|500
1648132350000|2022-03-24 14:32:30|892|891|893|892|894|893|892|891|900
1648132360000|2022-03-24 14:32:40|894|893|897|896|897|896|894|893|1900
1648132370000|2022-03-24 14:32:50|896|895|897|896|897|896|896|895|1198
1648132380000|2022-03-24 14:33:00|898|897|897|896|898|897|896|895|3000
1648132390000|2022-03-24 14:33:10|896|895|897|896|897|896|896|895|900
1648132400000|2022-03-24 14:33:20|898|897|897|896|898|897|897|896|701
1648132410000|2022-03-24 14:33:30|898|897|898|897|898|897|898|897|500
1648132420000|2022-03-24 14:33:40|897|896|897|896|897|896|897|896|400
1648132430000|2022-03-24 14:33:50|898|897|898|897|898|897|898|897|100
1648132440000|2022-03-24 14:34:00|897|896|898|897|898|897|897|896|650
1648132450000|2022-03-24 14:34:10|899|898|899|898|899|898|899|898|225
1648132460000|2022-03-24 14:34:20|898|897|898|897|898|897|898|897|500
1648132470000|2022-03-24 14:34:30|899|898|898|897|899|898|898|897|100
1648132480000|2022-03-24 14:34:40|899|898|898|897|899|898|898|897|900
1648132490000|2022-03-24 14:34:50|899|898|898|897|899|898|898|897|374
1648132500000|2022-03-24 14:35:00|899|898|898|897|899|898|898|897|1600
1648132510000|2022-03-24 14:35:10|897|896|897|896|898|897|897|896|387
1648132520000|2022-03-24 14:35:20|898|897|897|896|898|897|897|896|2069
1648132530000|2022-03-24 14:35:30|898|897|897|896|898|897|897|896|1100
1648132540000|2022-03-24 14:35:40|898|897|898|897|898|897|898|897|525
1648132550000|2022-03-24 14:35:50|||||||||200
1648132560000|2022-03-24 14:36:00||896||897||897||896|700
1648132570000|2022-03-24 14:36:10|897|896|897|896|897|896|897|896|400
1648132580000|2022-03-24 14:36:20|896|895|896|895|896|895|896|895|474
1648132590000|2022-03-24 14:36:30|897|896|897|896|897|896|897|896|2313
1648132600000|2022-03-24 14:36:40|896|895|895|894|896|895|895|894|1150
1648132610000|2022-03-24 14:36:50|894|893|894|893|894|893|894|893|574
1648132620000|2022-03-24 14:37:00|893|892|893|892|893|892|893|892|917
1648132630000|2022-03-24 14:37:10|||||||||500
1648132650000|2022-03-24 14:37:30|894|893|894|893|895|894|894|893|1175
1648132660000|2022-03-24 14:37:40|893|892|893|892|893|893|893|892|800
1648132670000|2022-03-24 14:37:50|892|891|891|890|892|891|891|890|0
1648132680000|2022-03-24 14:38:00|892|891|889|888|892|891|888|887|1800
1648132690000|2022-03-24 14:38:10|890|889|888|887|890|889|888|887|2100
1648132700000|2022-03-24 14:38:20|887|886|888|887|888|887|887|886|578
1648132710000|2022-03-24 14:38:30|887|886|889|888|889|888|887|886|1400
1648132720000|2022-03-24 14:38:40|890|889|891|890|891|890|890|889|1500
1648132730000|2022-03-24 14:38:50|||||||||2300
1648132740000|2022-03-24 14:39:00|892|891|890|889|892|891|890|889|1593
1648132760000|2022-03-24 14:39:20|889|888|889|888|889|888|889|888|0
1648132770000|2022-03-24 14:39:30|890|889|890|889|890|889|890|889|200
1648132780000|2022-03-24 14:39:40|889|888|888|887|889|888|888|887|200
1648132790000|2022-03-24 14:39:50|||||||||222
1648132800000|2022-03-24 14:40:00|||||||||100
1648132810000|2022-03-24 14:40:10|889|888|888|887|889|888|888|887|495
1648132820000|2022-03-24 14:40:20|887|886|887|886|887|886|886|885|900
1648132830000|2022-03-24 14:40:30|886|885|886|885|886|885|886|885|1500
1648132840000|2022-03-24 14:40:40|||||||||200
1648132850000|2022-03-24 14:40:50|885|884|884|883|885|884|884|883|1618
1648132860000|2022-03-24 14:41:00|885|884|886|885|886|885|885|884|700
1648132870000|2022-03-24 14:41:10|887|886|888|887|890|889|887|886|4784
1648132880000|2022-03-24 14:41:20|887|886|887|886|887|886|886|886|3700
1648132890000|2022-03-24 14:41:30|||||||||200
1648132900000|2022-03-24 14:41:40|886|885|886|885|887|885|886|885|200
1648132910000|2022-03-24 14:41:50|887|886|887|886|887|886|886|885|2019
1648132920000|2022-03-24 14:42:00|888|887|888|887|888|887|888|887|300
1648132930000|2022-03-24 14:42:10|||||||||500
1648132940000|2022-03-24 14:42:20|889|888|888|887|890|889|888|887|2355
1648132950000|2022-03-24 14:42:30|887|886|887|886|887|886|887|886|1200
1648132960000|2022-03-24 14:42:40|886|885|887|886|887|886|885|884|2175
1648132970000|2022-03-24 14:42:50|886|885|885|884|886|885|885|884|775
1648132980000|2022-03-24 14:43:00|||||||||1100
1648132990000|2022-03-24 14:43:10|886|885|886|885|886|885|886|885|2222
1648133000000|2022-03-24 14:43:20|887|886|887|886|887|886|887|886|1574
1648133010000|2022-03-24 14:43:30|888|887|889|888|889|888|888|887|1285
1648133020000|2022-03-24 14:43:40|888|887|888|887|888|887|888|887|4863
1648133030000|2022-03-24 14:43:50|887|886|887|886|887|886|887|886|300
1648133040000|2022-03-24 14:44:00|886||887||887||886||1198
1648133050000|2022-03-24 14:44:10|888|887|887|886|888|887|887|886|1876
1648133060000|2022-03-24 14:44:20|||||||||300
1648133070000|2022-03-24 14:44:30|||||||||200
1648133080000|2022-03-24 14:44:40|||||||||100
1648133090000|2022-03-24 14:44:50|888|887|888|887|888|887|888|887|474
1648133100000|2022-03-24 14:45:00|||||||||100
1648133110000|2022-03-24 14:45:10|||||||||425
1648133120000|2022-03-24 14:45:20|889|888|890|889|891|890|889|888|2933
1648133130000|2022-03-24 14:45:30|891|890|891|890|891|890|890|889|2082
1648133140000|2022-03-24 14:45:40|892|891|892|891|892|891|892|891|600
1648133150000|2022-03-24 14:45:50|893|892|893|892|893|892|893|892|500
1648133160000|2022-03-24 14:46:00|894|893|894|893|894|893|894|893|100
1648133170000|2022-03-24 14:46:10|895|894|895|894|895|894|895|894|350
1648133180000|2022-03-24 14:46:20|896|895|896|895|896|895|896|895|3210
1648133190000|2022-03-24 14:46:30|895|894|895|894|895|894|895|894|600
1648133200000|2022-03-24 14:46:40|||||||||500
1648133210000|2022-03-24 14:46:50|896|895|895|894|896|895|895|894|1500
1648133220000|2022-03-24 14:47:00|896|895|896|895|896|895|896|895|1400
1648133230000|2022-03-24 14:47:10|895|894|895|894|896|895|895|894|1254
1648133240000|2022-03-24 14:47:20|896|895|896|895|896|895|896|895|600
1648133260000|2022-03-24 14:47:40|897|896|897|896|897|896|897|896|1500
1648133270000|2022-03-24 14:47:50|||||||||700
1648133280000|2022-03-24 14:48:00|896|895|896|895|896|895|896|895|750
1648133290000|2022-03-24 14:48:10|897|896|896|895|897|896|896|895|1450
1648133300000|2022-03-24 14:48:20|897|896|897|896|898|897|897|896|1330
1648133320000|2022-03-24 14:48:40|896|895|896|895|896|895|896|895|100
1648133330000|2022-03-24 14:48:50|897|896|897|896|897|896|897|896|2800
1648133350000|2022-03-24 14:49:10|896|895|898|897|898|897|896|895|1700
1648133360000|2022-03-24 14:49:20|897|896|897|896|897|896|897|896|1672
1648133370000|2022-03-24 14:49:30|||||||||200
1648133380000|2022-03-24 14:49:40|||||||||100
1648133390000|2022-03-24 14:49:50|898|897|898|897|898|897|898|897|500
1648133400000|2022-03-24 14:50:00|899|898|899|898|899|898|899|898|2000
1648133410000|2022-03-24 14:50:10|898|897|898|897|898|897|897|896|5400
1648133420000|2022-03-24 14:50:20|899|898|898|897|899|898|898|897|4222
1648133430000|2022-03-24 14:50:30|899|898|898|897|899|898|898|897|2322
1648133440000|2022-03-24 14:50:40|897|896|897|896|897|896|897|896|650
1648133450000|2022-03-24 14:50:50|||||||||1100
1648133460000|2022-03-24 14:51:00|896|895|895|894|896|895|895|894|4550
1648133470000|2022-03-24 14:51:10|894|893|894|893|894|893|894|893|2100
1648133480000|2022-03-24 14:51:20|||||||||500
1648133500000|2022-03-24 14:51:40|895|894|897|896|897|896|895|894|1600
1648133510000|2022-03-24 14:51:50|898|897|898|897|898|897|898|897|1278
1648133520000|2022-03-24 14:52:00|899|898|900|899|901|900|899|898|3896
1648133530000|2022-03-24 14:52:10|901|900|903|902|904|903|901|900|7992
1648133540000|2022-03-24 14:52:20|902|901|902|901|902|902|902|901|2600
1648133560000|2022-03-24 14:52:40|901|900|901|900|901|900|901|900|1810
1648133570000|2022-03-24 14:52:50|902|901|902|901|902|901|902|901|600
1648133580000|2022-03-24 14:53:00|903|902|904|903|904|903|903|902|300
1648133590000|2022-03-24 14:53:10|905|904|906|905|906|905|905|904|1100
1648133600000|2022-03-24 14:53:20|905|904|905|904|905|904|905|904|1903
1648133610000|2022-03-24 14:53:30|||||||||2578
1648133620000|2022-03-24 14:53:40|904|903|903|902|904|903|903|902|5169
1648133630000|2022-03-24 14:53:50|904|903|904|903|904|903|904|903|1700
1648133650000|2022-03-24 14:54:10|905|904|905|904|905|904|905|904|908
1648133660000|2022-03-24 14:54:20|||||||||4300
1648133670000|2022-03-24 14:54:30|||||||||10100
1648133680000|2022-03-24 14:54:40|906|905|906|905|906|905|906|905|222
1648133690000|2022-03-24 14:54:50|907|906|907|906|907|906|907|906|700
1648133700000|2022-03-24 14:55:00|908|907|911|910|911|910|908|907|10536
1648133710000|2022-03-24 14:55:10|912|911|909|908|912|911|909|908|12099
1648133730000|2022-03-24 14:55:30|||||||||2200
1648133740000|2022-03-24 14:55:40|910|909|910|909|910|909|910|909|5611
1648133750000|2022-03-24 14:55:50|911|910|910|909|911|910|910|909|8527
1648133760000|2022-03-24 14:56:00|909|908|909|908|909|908|909|908|3200
1648133770000|2022-03-24 14:56:10|||||||||1380
1648133780000|2022-03-24 14:56:20|||||||||2700
1648133790000|2022-03-24 14:56:30|||||||||3000
1648133800000|2022-03-24 14:56:40|908|907|908|907|909|908|908|907|10869
1648133810000|2022-03-24 14:56:50|907|906|908|907|908|907|907|906|5500
1648133820000|2022-03-24 14:57:00|909|908|908|907|909|908|908|907|3349
1648133830000|2022-03-24 14:57:10|907|906|908|907|908|907|907|906|4298
1648133840000|2022-03-24 14:57:20|907|906|905|904|907|907|905|904|2400
1648133850000|2022-03-24 14:57:30|904|903|904|903|904|903|904|903|1027
1648133860000|2022-03-24 14:57:40|905|904|905|904|905|904|905|904|650
1648133870000|2022-03-24 14:57:50|904|903|903|902|904|903|903|902|6912
1648133880000|2022-03-24 14:58:00|902|901|902|901|902|902|902|901|1300
1648133890000|2022-03-24 14:58:10|901|900|901|900|901|900|901|900|596
1648133900000|2022-03-24 14:58:20|902|901|902|901|902|901|902|901|4800
1648133910000|2022-03-24 14:58:30|901|900|902|901|903|902|901|900|5871
1648133920000|2022-03-24 14:58:40|903|902|903|902|903|902|903|902|5095
1648133930000|2022-03-24 14:58:50|||||||||200
1648133940000|2022-03-24 14:59:00|904|903|905|904|906|905|904|903|4457
1648133950000|2022-03-24 14:59:10|906|905|906|905|906|905|906|905|200
1648133970000|2022-03-24 14:59:30|907|906|907|906|907|906|907|906|1790
1648133980000|2022-03-24 14:59:40|||||||||1300
1648133990000|2022-03-24 14:59:50|908|907|907|906|908|907|907|906|1900
1648134000000|2022-03-24 15:00:00|906|905|906|905|906|905|906|905|2687
1648134010000|2022-03-24 15:00:10|905|904|906|905|907|906|905|904|1486
1648134020000|2022-03-24 15:00:20|907|906|908|907|908|907|907|906|1775
1648134030000|2022-03-24 15:00:30|907|906|907|906|907|906|907|906|0
1648134050000|2022-03-24 15:00:50|908|907|908|907|908|907|908|907|0
1648134060000|2022-03-24 15:01:00|907|906|910|909|911|910|907|906|5968
1648134070000|2022-03-24 15:01:10|911|910|914|913|915|914|911|910|2028
1648134080000|2022-03-24 15:01:20|913|912|913|912|914|913|913|912|5472
1648134090000|2022-03-24 15:01:30|||||||||200
1648134100000|2022-03-24 15:01:40|||||||||300
1648134110000|2022-03-24 15:01:50|914|913|913|912|914|913|913|912|1200
1648134120000|2022-03-24 15:02:00|912|911|911|910|912|911|910|909|2640
1648134130000|2022-03-24 15:02:10|912|911|912|911|912|911|912|911|1288
1648134140000|2022-03-24 15:02:20|911|910|914|913|915|914|911|910|7102
1648134150000|2022-03-24 15:02:30|913|912|914|913|914|913|913|912|1889
1648134160000|2022-03-24 15:02:40|915|914|913|912|915|914|913|912|2988
1648134170000|2022-03-24 15:02:50|914|913|914|913|914|913|914|913|8326
1648134180000|2022-03-24 15:03:00|915|914|913|912|915|914|913|912|2110
1648134190000|2022-03-24 15:03:10|914|913|914|913|914|913|914|913|2200
1648134200000|2022-03-24 15:03:20|915|914|915|914|916|915|915|914|900
1648134220000|2022-03-24 15:03:40|916|915|915|914|916|915|915|914|4748
1648134230000|2022-03-24 15:03:50|||||||||1800
1648134240000|2022-03-24 15:04:00|||||||||300
1648134250000|2022-03-24 15:04:10|914|913|914|913|915|914|914|913|3593
1648134260000|2022-03-24 15:04:20|913|912|914|913|914|913|913|912|4850
1648134270000|2022-03-24 15:04:30|915|914|915|914|915|914|915|914|2500
1648134280000|2022-03-24 15:04:40|916|915|915|914|916|915|915|914|1200
1648134290000|2022-03-24 15:04:50|916|915|915|914|916|915|915|914|5417
1648134300000|2022-03-24 15:05:00|||||||||200
1648134310000|2022-03-24 15:05:10|916|915|915|914|916|915|915|914|860
1648134320000|2022-03-24 15:05:20|916|915|918|917|918|917|916|915|8556
1648134330000|2022-03-24 15:05:30|917|916|917|916|917|916|917|916|2168
1648134340000|2022-03-24 15:05:40|918|917|919|918|919|918|918|917|8717
1648134350000|2022-03-24 15:05:50|920|919|919|918|920|919|919|918|1874
1648134360000|2022-03-24 15:06:00|920|919|919|918|920|919|919|918|1271
1648134380000|2022-03-24 15:06:20|920|919|920|919|920|919|920|919|400
1648134390000|2022-03-24 15:06:30|919|918|919|918|919|918|919|918|1286
1648134400000|2022-03-24 15:06:40|||||||||180
1648134410000|2022-03-24 15:06:50|918|917|918|917|918|917|918|917|5144
1648134420000|2022-03-24 15:07:00|917|916|916|915|917|916|916|915|4137
1648134430000|2022-03-24 15:07:10|||||||||3700
1648134440000|2022-03-24 15:07:20|917|916|917|916|917|916|917|916|5500
1648134450000|2022-03-24 15:07:30|||||||||100
1648134460000|2022-03-24 15:07:40|918|917|918|917|918|917|918|917|619
1648134470000|2022-03-24 15:07:50|917|916|918|917|918|917|917|916|2900
1648134480000|2022-03-24 15:08:00|917|916|917|916|917|916|916|915|2750
1648134490000|2022-03-24 15:08:10|918|917|917|916|918|917|917|916|1789
1648134500000|2022-03-24 15:08:20|916|915|916|915|916|915|916|915|1400
1648134510000|2022-03-24 15:08:30|915|914|914|913|915|914|914|913|4461
1648134520000|2022-03-24 15:08:40|||||||||200
1648134540000|2022-03-24 15:09:00|915|914|915|914|915|914|914|913|3378
1648134550000|2022-03-24 15:09:10|916|915|915|914|916|915|915|914|3965
1648134560000|2022-03-24 15:09:20|914|913|914|913|914|913|914|913|1989
1648134580000|2022-03-24 15:09:40|||||||||1100
1648134590000|2022-03-24 15:09:50|915|914|914|913|915|914|914|913|2799
1648134600000|2022-03-24 15:10:00|913|912|913|912|913|912|913|912|1324
1648134610000|2022-03-24 15:10:10|914|913|913|912|914|913|912|911|7258
1648134620000|2022-03-24 15:10:20|912|911|912|911|912|911|912|911|600
1648134630000|2022-03-24 15:10:30|913|912|913|912|913|912|913|912|569
1648134640000|2022-03-24 15:10:40|||||||||200
1648134650000|2022-03-24 15:10:50|914|913|914|913|914|913|914|913|1100
1648134660000|2022-03-24 15:11:00|||||||||100
1648134670000|2022-03-24 15:11:10|915|914|915|914|915|914|915|914|450
1648134680000|2022-03-24 15:11:20|||||||||100
1648134690000|2022-03-24 15:11:30|916|915|915|914|916|915|915|914|1140
1648134710000|2022-03-24 15:11:50|916|915|916|915|916|915|916|915|400
1648134730000|2022-03-24 15:12:10|917|916|916|915|917|916|916|915|2100
1648134740000|2022-03-24 15:12:20|917|916|917|916|917|916|916|916|100
1648134750000|2022-03-24 15:12:30|916|915|916|915|916|915|916|915|10000
1648134770000|2022-03-24 15:12:50|917|916|917|916|917|916|917|916|600
1648134780000|2022-03-24 15:13:00|918|917|918|917|918|917|918|917|1237
1648134790000|2022-03-24 15:13:10|919|918|918|917|919|918|918|917|996
1648134800000|2022-03-24 15:13:20|917|916|917|916|917|916|917|916|3550
1648134810000|2022-03-24 15:13:30|||||||||100
1648134830000|2022-03-24 15:13:50|916|915|915|914|916|915|915|914|1200
1648134840000|2022-03-24 15:14:00|916|915|916|915|916|915|916|915|1345
1648134850000|2022-03-24 15:14:10|917|916|917|916|917|916|917|916|444
1648134860000|2022-03-24 15:14:20|916|915|916|915|916|915|916|915|1400
1648134870000|2022-03-24 15:14:30|||||||||903
1648134890000|2022-03-24 15:14:50|917|916|917|916|917|916|917|916|1409
1648134900000|2022-03-24 15:15:00|916|915|916|915|916|915|916|915|4000
1648134910000|2022-03-24 15:15:10|915|914|915|914|915|914|915|914|1346
1648134920000|2022-03-24 15:15:20|916|915|916|915|916|915|916|915|8414
1648134930000|2022-03-24 15:15:30|915|914|915|914|915|914|915|914|1937
1648134940000|2022-03-24 15:15:40|916|915|916|915|916|915|916|915|100
1648134950000|2022-03-24 15:15:50|915|914|915|914|915|914|915|914|10600
1648134960000|2022-03-24 15:16:00|914|913|914|913|914|913|913|912|6247
1648134970000|2022-03-24 15:16:10|913|912|913|912|913|912|913|912|500
1648134980000|2022-03-24 15:16:20|||||||||100
1648134990000|2022-03-24 15:16:30|914|913|914|913|914|913|914|913|100
1648135000000|2022-03-24 15:16:40|||||||||100
1648135010000|2022-03-24 15:16:50|||||||||100
1648135020000|2022-03-24 15:17:00|915|914|915|914|915|914|915|914|496
1648135030000|2022-03-24 15:17:10|916|915|917|916|917|916|916|915|607
1648135040000|2022-03-24 15:17:20|||||||||210
1648135050000|2022-03-24 15:17:30|||||||||3100
1648135060000|2022-03-24 15:17:40|918|917|917|916|918|917|917|916|1082
1648135080000|2022-03-24 15:18:00|||||||||600
1648135090000|2022-03-24 15:18:10|918|917|918|917|918|917|918|917|350
1648135110000|2022-03-24 15:18:30|917|916|917|916|917|916|917|916|2002
1648135120000|2022-03-24 15:18:40|||||||||800
1648135160000|2022-03-24 15:19:20|918|917|918|917|918|917|918|917|1100
1648135170000|2022-03-24 15:19:30|917|916|917|916|917|916|917|916|1350
1648135180000|2022-03-24 15:19:40|918|917|918|917|918|917|917|917|331
1648135190000|2022-03-24 15:19:50|||||||||805
1648135200000|2022-03-24 15:20:00|917|916|916|915|917|916|916|915|2900
1648135210000|2022-03-24 15:20:10|917|916|917|916|917|916|917|916|100
1648135220000|2022-03-24 15:20:20|916|915|916|915|916|915|916|915|300
1648135230000|2022-03-24 15:20:30|917|916|917|916|917|916|917|916|500
1648135240000|2022-03-24 15:20:40|918|917|917|916|918|917|917|916|1172
1648135250000|2022-03-24 15:20:50|||||||||2300
1648135260000|2022-03-24 15:21:00|||||||||600
1648135270000|2022-03-24 15:21:10|||||||||100
1648135290000|2022-03-24 15:21:30|918|917|918|917|918|917|918|917|500
1648135300000|2022-03-24 15:21:40|||||||||200
1648135310000|2022-03-24 15:21:50|917|916|915|914|917|916|915|914|2099
1648135320000|2022-03-24 15:22:00|916|915|916|915|916|915|916|915|300
1648135330000|2022-03-24 15:22:10|915|914|916|915|916|915|915|914|1000
1648135370000|2022-03-24 15:22:50|917|916|917|916|917|916|917|916|600
1648135390000|2022-03-24 15:23:10|||||||||150
1648135410000|2022-03-24 15:23:30|918|917|918|917|918|917|918|917|400
1648135420000|2022-03-24 15:23:40|919|918|918|917|919|918|918|917|2243
1648135430000|2022-03-24 15:23:50|919|918|919|918|919|918|919|918|1603
1648135440000|2022-03-24 15:24:00|920|919|920|919|920|919|920|919|1250
1648135450000|2022-03-24 15:24:10|921|920|920|919|921|920|920|919|3033
1648135460000|2022-03-24 15:24:20|921|920|921|920|921|920|921|920|1300
1648135470000|2022-03-24 15:24:30|920|919|920|919|921|920|920|919|4701
1648135480000|2022-03-24 15:24:40|||||||||1000
1648135500000|2022-03-24 15:25:00|||||||||100
1648135520000|2022-03-24 15:25:20|921|920|921|920|921|920|921|920|1418
1648135530000|2022-03-24 15:25:30|922|921|922|921|922|921|922|921|1311
1648135540000|2022-03-24 15:25:40|923|922|923|922|923|922|923|922|100
1648135550000|2022-03-24 15:25:50|||||||||200
1648135560000|2022-03-24 15:26:00|924|923|924|923|924|923|924|923|300
1648135570000|2022-03-24 15:26:10|925|924|925|924|925|924|925|924|100
1648135580000|2022-03-24 15:26:20|||||||||200
1648135590000|2022-03-24 15:26:30|||||||||100
1648135600000|2022-03-24 15:26:40|||||||||200
1648135610000|2022-03-24 15:26:50|924|923|924|923|924|923|924|923|2255
1648135620000|2022-03-24 15:27:00|925|924|925|924|925|924|924|923|2287
1648135630000|2022-03-24 15:27:10|924|923|922|921|924|923|922|921|3632
1648135640000|2022-03-24 15:27:20|921|920|921|920|921|920|921|920|2100
1648135650000|2022-03-24 15:27:30|922|921|922|921|922|921|922|921|700
1648135670000|2022-03-24 15:27:50|921|920|921|920|921|920|920|919|4801
1648135680000|2022-03-24 15:28:00|922|921|921|920|922|921|921|920|1074
1648135690000|2022-03-24 15:28:10|922|921|922|921|922|921|922|921|100
1648135700000|2022-03-24 15:28:20|921|920|921|920|921|920|921|920|8948
1648135710000|2022-03-24 15:28:30|922|921|922|921|922|921|922|921|800
1648135720000|2022-03-24 15:28:40|921|920|921|920|921|920|921|920|900
1648135730000|2022-03-24 15:28:50|920|919|921|920|921|920|920|919|1800
1648135740000|2022-03-24 15:29:00|||||||||1222
1648135750000|2022-03-24 15:29:10|||||||||2510
1648135760000|2022-03-24 15:29:20|||||||||1600
1648135770000|2022-03-24 15:29:30|||||||||200
1648135780000|2022-03-24 15:29:40|920|919|919|918|920|919|919|918|7914
1648135800000|2022-03-24 15:30:00|920|919|920|919|920|919|919|918|1588
1648135810000|2022-03-24 15:30:10|||||||||100
1648135820000|2022-03-24 15:30:20|919|918|919|918|919|918|919|918|800
1648135840000|2022-03-24 15:30:40|918|917|918|917|918|917|917|916|2800
1648135860000|2022-03-24 15:31:00|||||||||100
1648135870000|2022-03-24 15:31:10|919|918|919|918|919|918|919|918|2500
1648135890000|2022-03-24 15:31:30|920|919|920|919|920|919|920|919|1526
1648135900000|2022-03-24 15:31:40|||||||||600
1648135940000|2022-03-24 15:32:20|||||||||1200
1648135950000|2022-03-24 15:32:30|921|920|921|920|921|920|921|920|5500
1648135960000|2022-03-24 15:32:40|922|921|922|921|922|921|922|921|700
1648135970000|2022-03-24 15:32:50|||||||||100
1648135980000|2022-03-24 15:33:00|||||||||100
1648136000000|2022-03-24 15:33:20|921|920|921|920|921|920|921|920|1799
1648136020000|2022-03-24 15:33:40|922|921|922|921|922|921|922|921|600
1648136030000|2022-03-24 15:33:50|923|922|923|922|923|922|923|922|650
1648136040000|2022-03-24 15:34:00|922|921|922|921|922|921|922|921|2387
1648136050000|2022-03-24 15:34:10|||||||||533
1648136060000|2022-03-24 15:34:20|||||||||1300
1648136070000|2022-03-24 15:34:30|921|920|921|920|921|920|921|920|2240
1648136080000|2022-03-24 15:34:40|||||||||600
1648136090000|2022-03-24 15:34:50|920|919|920|919|920|919|920|919|2713
1648136100000|2022-03-24 15:35:00|919|918|919|918|919|918|919|918|1219
1648136110000|2022-03-24 15:35:10|918|917|918|917|918|917|918|917|4750
1648136120000|2022-03-24 15:35:20|919|918|919|918|919|918|919|918|3900
1648136130000|2022-03-24 15:35:30|920|919|920|919|920|919|920|919|480
1648136150000|2022-03-24 15:35:50|921|920|921|920|921|920|921|920|700
1648136160000|2022-03-24 15:36:00|922|921|920|919|922|921|920|919|3742
1648136180000|2022-03-24 15:36:20|921|920|921|920|921|920|921|920|200
1648136190000|2022-03-24 15:36:30|||||||||100
1648136200000|2022-03-24 15:36:40|||||||||2200
1648136210000|2022-03-24 15:36:50|||||||||100
1648136230000|2022-03-24 15:37:10|920|919|919|918|920|920|919|918|3350
1648136240000|2022-03-24 15:37:20|||||||||1300
1648136250000|2022-03-24 15:37:30|||||||||100
1648136270000|2022-03-24 15:37:50|920|919|920|919|920|919|920|919|898
1648136280000|2022-03-24 15:38:00|919|918|919|918|919|918|919|918|4056
1648136310000|2022-03-24 15:38:30|||||||||1200
1648136320000|2022-03-24 15:38:40|||||||||1900
1648136330000|2022-03-24 15:38:50|||||||||354
1648136340000|2022-03-24 15:39:00|920|919|919|918|920|919|919|918|3000
1648136350000|2022-03-24 15:39:10|||||||||100
1648136360000|2022-03-24 15:39:20|||||||||100
1648136370000|2022-03-24 15:39:30|||||||||1100
1648136380000|2022-03-24 15:39:40|||||||||100
1648136390000|2022-03-24 15:39:50|||||||||200
1648136400000|2022-03-24 15:40:00|918|917|918|917|918|917|918|917|2000
1648136420000|2022-03-24 15:40:20|||||||||100
1648136430000|2022-03-24 15:40:30|||||||||1000
1648136440000|2022-03-24 15:40:40|919|918|919|918|919|918|919|918|1065
1648136450000|2022-03-24 15:40:50|920|919|920|919|920|919|920|919|1222
1648136460000|2022-03-24 15:41:00|921|920|921|920|921|920|921|920|900
1648136470000|2022-03-24 15:41:10|922|921|922|921|922|921|922|921|900
1648136480000|2022-03-24 15:41:20|||||||||100
1648136490000|2022-03-24 15:41:30|921|920|921|920|921|920|921|920|1700
1648136500000|2022-03-24 15:41:40|||||||||110
1648136510000|2022-03-24 15:41:50|||||||||1000
1648136520000|2022-03-24 15:42:00|||||||||100
1648136530000|2022-03-24 15:42:10|||||||||200
1648136540000|2022-03-24 15:42:20|922|921|921|920|922|921|921|920|7462
1648136550000|2022-03-24 15:42:30|||||||||2100
1648136560000|2022-03-24 15:42:40|922|921|921|920|922|921|921|920|1304
1648136570000|2022-03-24 15:42:50|922|921|922|921|922|921|922|921|300
1648136580000|2022-03-24 15:43:00|921|920|920|919|921|920|920|919|3839
1648136590000|2022-03-24 15:43:10|921|920|921|920|921|920|921|920|900
1648136610000|2022-03-24 15:43:30|||||||||200
1648136630000|2022-03-24 15:43:50|||||||||1000
1648136640000|2022-03-24 15:44:00|922|921|922|921|922|921|922|921|1015
1648136680000|2022-03-24 15:44:40|||||||||136
1648136700000|2022-03-24 15:45:00|||||||||100
1648136710000|2022-03-24 15:45:10|||||||||500
1648136730000|2022-03-24 15:45:30|||||||||114
1648136740000|2022-03-24 15:45:40|||||||||100
1648136750000|2022-03-24 15:45:50|923|922|923|922|923|922|923|922|700
1648136760000|2022-03-24 15:46:00|922|921|922|921|922|921|922|921|1200
1648136790000|2022-03-24 15:46:30|923|922|923|922|923|922|923|922|629
1648136800000|2022-03-24 15:46:40|||||||||3094
1648136810000|2022-03-24 15:46:50|924|923|924|923|924|923|924|923|948
1648136830000|2022-03-24 15:47:10|925|924|925|924|925|924|925|924|400
1648136840000|2022-03-24 15:47:20|||||||||4450
1648136850000|2022-03-24 15:47:30|||||||||200
1648136860000|2022-03-24 15:47:40|||||||||500
1648136870000|2022-03-24 15:47:50|926|925|926|925|926|925|926|925|2298
1648136880000|2022-03-24 15:48:00|925|924|925|924|925|924|925|924|4970
1648136890000|2022-03-24 15:48:10|||||||||100
1648136900000|2022-03-24 15:48:20|||||||||700
1648136910000|2022-03-24 15:48:30|924|923|924|923|924|923|924|923|1812
1648136920000|2022-03-24 15:48:40|||||||||1500
1648136930000|2022-03-24 15:48:50|923|922|923|922|923|922|923|922|2000
1648136940000|2022-03-24 15:49:00|922|921|922|921|922|922|922|921|2208
1648136950000|2022-03-24 15:49:10|||||||||1765
1648136960000|2022-03-24 15:49:20|||||||||400
1648136970000|2022-03-24 15:49:30|921|920|921|920|921|920|921|920|1500
1648137000000|2022-03-24 15:50:00|920|919|920|919|920|919|920|919|3050
1648137010000|2022-03-24 15:50:10|||||||||572
1648137020000|2022-03-24 15:50:20|919|918|919|918|919|918|919|918|2961
1648137030000|2022-03-24 15:50:30|||||||||462
1648137050000|2022-03-24 15:50:50|918|917|919|918|919|918|918|917|4024
1648137060000|2022-03-24 15:51:00|920|919|920|919|920|919|920|919|905
1648137070000|2022-03-24 15:51:10|919|918|919|918|919|918|919|918|1900
1648137090000|2022-03-24 15:51:30|920|919|920|919|920|919|920|919|900
1648137100000|2022-03-24 15:51:40|919|918|919|918|919|918|919|918|2200
1648137110000|2022-03-24 15:51:50|920|919|920|919|920|919|920|919|600
1648137120000|2022-03-24 15:52:00|921|920|921|920|921|920|921|920|2700
1648137160000|2022-03-24 15:52:40|920|919|920|919|920|919|920|919|1568
1648137180000|2022-03-24 15:53:00|||||||||100
1648137190000|2022-03-24 15:53:10|919|918|919|918|919|918|919|918|3300
1648137200000|2022-03-24 15:53:20|||||||||200
1648137220000|2022-03-24 15:53:40|918|917|918|917|918|917|918|917|1000
1648137240000|2022-03-24 15:54:00|919|918|920|919|920|919|919|918|700
1648137260000|2022-03-24 15:54:20|||||||||250
1648137280000|2022-03-24 15:54:40|||||||||672
1648137300000|2022-03-24 15:55:00|919|918|919|918|919|919|919|918|700
1648137330000|2022-03-24 15:55:30|920|919|920|919|920|919|920|919|400
1648137370000|2022-03-24 15:56:10|921|920|921|920|921|920|921|920|1980
1648137380000|2022-03-24 15:56:20|||||||||400
1648137400000|2022-03-24 15:56:40|920|919|920|919|920|919|920|919|993
1648137420000|2022-03-24 15:57:00|921|920|921|920|921|920|921|920|1198
1648137430000|2022-03-24 15:57:10|||||||||400
1648137440000|2022-03-24 15:57:20|||||||||272
1648137450000|2022-03-24 15:57:30|922|921|922|921|922|921|922|921|1472
1648137460000|2022-03-24 15:57:40|||||||||1623
1648137510000|2022-03-24 15:58:30|||||||||100
1648137520000|2022-03-24 15:58:40|||||||||100
1648137530000|2022-03-24 15:58:50|923|922|923|922|923|922|923|922|839
1648137540000|2022-03-24 15:59:00|||||||||1500
1648137550000|2022-03-24 15:59:10|||||||||3672
1648137570000|2022-03-24 15:59:30|924|923|924|923|924|923|924|923|3000
1648137580000|2022-03-24 15:59:40|||||||||1457
1648137590000|2022-03-24 15:59:50|923|922|923|922|923|922|923|922|1200
1648137600000|2022-03-24 16:00:00|922|921|921|920|922|921|921|920|1900
1648137610000|2022-03-24 16:00:10|920|919|921|920|921|920|920|919|5150
1648137620000|2022-03-24 16:00:20|920|919|920|919|920|919|920|919|2704
1648137630000|2022-03-24 16:00:30|919|918|919|918|919|918|919|918|3640
1648137640000|2022-03-24 16:00:40|918|917|918|917|918|917|918|917|5600
1648137660000|2022-03-24 16:01:00|919|918|920|919|920|919|919|918|2477
1648137670000|2022-03-24 16:01:10|||||||||1500
1648137680000|2022-03-24 16:01:20|||||||||1852
1648137690000|2022-03-24 16:01:30|||||||||100
1648137700000|2022-03-24 16:01:40|||||||||100
1648137710000|2022-03-24 16:01:50|921|920|921|920|921|920|921|920|800
1648137730000|2022-03-24 16:02:10|920|919|920|919|920|919|920|919|1000
1648137750000|2022-03-24 16:02:30|||||||||683
1648137780000|2022-03-24 16:03:00|919|918|919|918|919|918|919|918|1981
1648137800000|2022-03-24 16:03:20|||||||||1100
1648137810000|2022-03-24 16:03:30|||||||||500
1648137820000|2022-03-24 16:03:40|918|917|918|917|918|917|918|917|1325
1648137840000|2022-03-24 16:04:00|917|916|917|916|917|916|917|916|2000
1648137850000|2022-03-24 16:04:10|||||||||1800
1648137870000|2022-03-24 16:04:30|916|915|916|915|916|915|916|915|1140
1648137890000|2022-03-24 16:04:50|||||||||100
1648137900000|2022-03-24 16:05:00|||||||||300
1648137910000|2022-03-24 16:05:10|917|916|918|917|918|917|917|916|981
1648137920000|2022-03-24 16:05:20|919|918|919|918|919|918|919|918|561
1648137930000|2022-03-24 16:05:30|||||||||300
1648137940000|2022-03-24 16:05:40|||||||||100
1648137950000|2022-03-24 16:05:50|920|919|920|919|920|919|920|919|3263
1648137960000|2022-03-24 16:06:00|921|920|921|920|921|920|921|920|2019
1648137970000|2022-03-24 16:06:10|920|919|920|919|920|919|920|919|1421
1648137980000|2022-03-24 16:06:20|||||||||100
1648137990000|2022-03-24 16:06:30|921|920|921|920|921|920|921|920|519
1648138020000|2022-03-24 16:07:00|922|921|922|921|922|921|922|921|100
1648138040000|2022-03-24 16:07:20|||||||||300
1648138050000|2022-03-24 16:07:30|||||||||1277
1648138060000|2022-03-24 16:07:40|923|922|922|921|923|922|922|921|3671
1648138070000|2022-03-24 16:07:50|923|922|923|922|923|922|923|922|594
1648138080000|2022-03-24 16:08:00|922|921|922|921|922|921|922|921|2200
1648138110000|2022-03-24 16:08:30|921|920|922|921|922|921|921|920|4810
1648138120000|2022-03-24 16:08:40|921|920|921|920|921|920|921|920|1785
1648138150000|2022-03-24 16:09:10|||||||||100
1648138160000|2022-03-24 16:09:20|||||||||1485
1648138180000|2022-03-24 16:09:40|920|919|920|919|920|919|920|919|2100
1648138210000|2022-03-24 16:10:10|921|920|922|921|922|921|921|920|1406
1648138220000|2022-03-24 16:10:20|||||||||400
1648138230000|2022-03-24 16:10:30|921|920|921|920|921|920|921|920|600
1648138260000|2022-03-24 16:11:00|922|921|922|921|922|921|922|921|500
1648138270000|2022-03-24 16:11:10|||||||||100
1648138280000|2022-03-24 16:11:20|921|920|921|920|921|920|921|920|2650
1648138310000|2022-03-24 16:11:50|922|921|922|921|922|921|922|921|500
1648138330000|2022-03-24 16:12:10|||||||||200
1648138340000|2022-03-24 16:12:20|||||||||100
1648138350000|2022-03-24 16:12:30|||||||||100
1648138370000|2022-03-24 16:12:50|||||||||100
1648138380000|2022-03-24 16:13:00|||||||||200
1648138390000|2022-03-24 16:13:10|923|922|923|922|923|922|923|922|300
1648138400000|2022-03-24 16:13:20|924|923|924|923|924|923|924|923|3097
1648138410000|2022-03-24 16:13:30|||||||||1000
1648138420000|2022-03-24 16:13:40|925|924|924|923|925|924|924|923|3141
1648138440000|2022-03-24 16:14:00|925|924|925|924|925|924|925|924|453
1648138450000|2022-03-24 16:14:10|926|925|926|925|926|925|926|925|1722
1648138460000|2022-03-24 16:14:20|925|924|927|926|927|926|925|924|2772
1648138490000|2022-03-24 16:14:50|||||||||1250
1648138500000|2022-03-24 16:15:00|928|927|928|927|928|927|928|927|1042
1648138510000|2022-03-24 16:15:10|||||||||600
1648138520000|2022-03-24 16:15:20|||||||||1000
1648138530000|2022-03-24 16:15:30|||||||||120
1648138540000|2022-03-24 16:15:40|929|928|929|928|929|928|929|928|1080
1648138550000|2022-03-24 16:15:50|||||||||700
1648138570000|2022-03-24 16:16:10|930|929|930|929|931|930|929|928|13667
1648138580000|2022-03-24 16:16:20|931|930|931|930|931|930|931|930|1000
1648138590000|2022-03-24 16:16:30|||||||||400
1648138610000|2022-03-24 16:16:50|||||||||100
1648138620000|2022-03-24 16:17:00|930|929|930|929|930|930|929|928|4042
1648138630000|2022-03-24 16:17:10|929|928|928|927|929|928|928|927|3423
1648138640000|2022-03-24 16:17:20|929|928|929|928|929|928|929|928|1087
1648138650000|2022-03-24 16:17:30|||||||||600
1648138660000|2022-03-24 16:17:40|930|929|930|929|930|929|930|929|100
1648138670000|2022-03-24 16:17:50|929|928|929|928|929|928|929|928|1141
1648138680000|2022-03-24 16:18:00|930|929|930|929|930|929|930|929|8682
1648138690000|2022-03-24 16:18:10|929|928|929|928|929|928|929|928|1498
1648138700000|2022-03-24 16:18:20|||||||||1200
1648138710000|2022-03-24 16:18:30|930|929|930|929|930|929|930|929|841
1648138720000|2022-03-24 16:18:40|931|930|931|930|931|930|931|930|840
1648138730000|2022-03-24 16:18:50|930|929|930|929|930|929|930|929|1420
1648138740000|2022-03-24 16:19:00|931|930|931|930|931|930|931|930|1200
1648138750000|2022-03-24 16:19:10|||||||||200
1648138760000|2022-03-24 16:19:20|932|931|931|930|932|931|931|930|3213
1648138770000|2022-03-24 16:19:30|932|931|932|931|932|931|932|931|1500
1648138780000|2022-03-24 16:19:40|933|932|933|932|933|932|932|931|1325
1648138790000|2022-03-24 16:19:50|||||||||1600
1648138800000|2022-03-24 16:20:00|934|933|932|931|934|933|932|931|2950
1648138810000|2022-03-24 16:20:10|||||||||600
1648138820000|2022-03-24 16:20:20|||||||||500
1648138830000|2022-03-24 16:20:30|||||||||100
1648138840000|2022-03-24 16:20:40|933|932|933|932|933|932|933|932|1400
1648138850000|2022-03-24 16:20:50|||||||||1000
1648138860000|2022-03-24 16:21:00|934|933|935|934|935|934|934|933|1698
1648138870000|2022-03-24 16:21:10|936|935|936|935|936|935|936|935|0
1648138880000|2022-03-24 16:21:20|||||||||3800
1648138890000|2022-03-24 16:21:30|935|934|935|934|935|934|935|934|4800
1648138900000|2022-03-24 16:21:40|||||||||1000
1648138910000|2022-03-24 16:21:50|936|935|936|935|936|935|936|935|3289
1648138920000|2022-03-24 16:22:00|935|934|937|936|937|936|935|934|2986
1648138930000|2022-03-24 16:22:10|938|937|937|936|938|937|937|936|2675
1648138940000|2022-03-24 16:22:20|936|935|936|935|937|936|936|935|7914
1648138950000|2022-03-24 16:22:30|||||||||100
1648138970000|2022-03-24 16:22:50|||||||||1100
1648138980000|2022-03-24 16:23:00|937|936|937|936|937|936|937|936|422
1648139000000|2022-03-24 16:23:20|936|935|936|935|936|935|936|935|1649
1648139010000|2022-03-24 16:23:30|||||||||230
1648139020000|2022-03-24 16:23:40|935|934|936|935|936|935|935|934|4265
1648139030000|2022-03-24 16:23:50|937|936|937|936|937|936|937|936|3618
1648139040000|2022-03-24 16:24:00|938|937|938|937|938|937|938|937|940
1648139050000|2022-03-24 16:24:10|||||||||100
1648139070000|2022-03-24 16:24:30|937|936|936|935|937|936|936|935|1802
1648139080000|2022-03-24 16:24:40|935|934|935|934|935|934|935|934|2300
1648139090000|2022-03-24 16:24:50|||||||||1100
1648139100000|2022-03-24 16:25:00|934|933|935|934|935|934|934|933|1175
1648139120000|2022-03-24 16:25:20|||||||||100
1648139130000|2022-03-24 16:25:30|936|935|936|935|936|935|936|935|300
1648139140000|2022-03-24 16:25:40|||||||||200
1648139150000|2022-03-24 16:25:50|||||||||100
1648139160000|2022-03-24 16:26:00|||||||||100
1648139170000|2022-03-24 16:26:10|935|934|935|934|935|934|935|934|1300
1648139180000|2022-03-24 16:26:20|||||||||100
1648139190000|2022-03-24 16:26:30|||||||||1180
1648139200000|2022-03-24 16:26:40|934|933|935|934|935|934|934|933|2263
1648139210000|2022-03-24 16:26:50|934|933|934|933|934|933|934|933|175
1648139220000|2022-03-24 16:27:00|933|932|933|932|933|932|933|932|841
1648139230000|2022-03-24 16:27:10|932|931|933|932|933|932|932|931|3485
1648139240000|2022-03-24 16:27:20|932|931|932|931|932|931|932|931|250
1648139250000|2022-03-24 16:27:30|933|932|933|932|933|932|933|932|497
1648139260000|2022-03-24 16:27:40|||||||||100
1648139280000|2022-03-24 16:28:00|934|933|935|934|935|934|934|933|400
1648139290000|2022-03-24 16:28:10|934|933|934|933|934|933|934|933|900
1648139300000|2022-03-24 16:28:20|||||||||300
1648139310000|2022-03-24 16:28:30|933|932|933|932|933|932|933|932|1074
1648139320000|2022-03-24 16:28:40|932|931|932|931|932|931|932|931|700
1648139330000|2022-03-24 16:28:50|933|932|933|932|933|932|933|932|800
1648139340000|2022-03-24 16:29:00|932|931|932|931|932|931|932|931|250
1648139350000|2022-03-24 16:29:10|933|932|933|932|933|932|933|932|400
1648139360000|2022-03-24 16:29:20|||||||||200
1648139370000|2022-03-24 16:29:30|934|933|934|933|934|933|934|933|1000
1648139380000|2022-03-24 16:29:40|933|932|933|932|933|932|933|932|754
1648139390000|2022-03-24 16:29:50|||||||||500
1648139400000|2022-03-24 16:30:00|932|931|932|931|932|931|932|931|2100
1648139410000|2022-03-24 16:30:10|931|930|931|930|931|930|931|930|3300
1648139420000|2022-03-24 16:30:20|932|931|932|931|932|931|932|931|1304
1648139430000|2022-03-24 16:30:30|931|930|932|931|932|931|931|930|7800
1648139440000|2022-03-24 16:30:40|933|932|932|931|933|932|932|931|1900
1648139450000|2022-03-24 16:30:50|||||||||200
1648139460000|2022-03-24 16:31:00|931|930|931|930|931|930|931|930|1529
1648139470000|2022-03-24 16:31:10|||||||||100
1648139480000|2022-03-24 16:31:20|930|929|931|930|931|930|930|929|2329
1648139490000|2022-03-24 16:31:30|932|931|932|931|932|931|932|931|250
1648139500000|2022-03-24 16:31:40|||||||||1217
1648139510000|2022-03-24 16:31:50|931|930|931|930|931|930|931|930|971
1648139520000|2022-03-24 16:32:00|930|929|930|929|930|929|929|928|6050
1648139530000|2022-03-24 16:32:10|931|930|931|930|931|930|931|930|527
1648139540000|2022-03-24 16:32:20|||||||||100
1648139560000|2022-03-24 16:32:40|||||||||100
1648139570000|2022-03-24 16:32:50|932|931|932|931|932|931|931|931|8898
1648139580000|2022-03-24 16:33:00|||||||||100
1648139600000|2022-03-24 16:33:20|933|932|932|931|933|932|932|931|1700
1648139620000|2022-03-24 16:33:40|||||||||400
1648139630000|2022-03-24 16:33:50|||||||||100
1648139640000|2022-03-24 16:34:00|931|930|931|930|931|930|931|930|2700
1648139650000|2022-03-24 16:34:10|930|929|930|929|930|929|930|929|1400
1648139690000|2022-03-24 16:34:50|||||||||100
1648139700000|2022-03-24 16:35:00|||||||||1000
1648139720000|2022-03-24 16:35:20|||||||||1500
1648139730000|2022-03-24 16:35:30|931|930|931|930|931|930|931|930|550
1648139740000|2022-03-24 16:35:40|930|929|930|929|930|929|930|929|1900
1648139750000|2022-03-24 16:35:50|||||||||100
1648139760000|2022-03-24 16:36:00|||||||||2000
1648139770000|2022-03-24 16:36:10|||||||||100
1648139780000|2022-03-24 16:36:20|||||||||100
1648139790000|2022-03-24 16:36:30|||||||||2500
1648139800000|2022-03-24 16:36:40|931|930|931|930|931|930|931|930|554
1648139810000|2022-03-24 16:36:50|932|931|932|931|932|931|932|931|500
1648139820000|2022-03-24 16:37:00|933|932|932|931|933|932|932|931|1585
1648139830000|2022-03-24 16:37:10|933|932|933|932|933|932|933|932|1000
1648139840000|2022-03-24 16:37:20|934|933|934|933|934|933|934|933|1128
1648139850000|2022-03-24 16:37:30|935|934|935|934|935|934|935|934|1100
1648139860000|2022-03-24 16:37:40|||||||||2600
1648139870000|2022-03-24 16:37:50|||||||||100
1648139880000|2022-03-24 16:38:00|||||||||300
1648139890000|2022-03-24 16:38:10|936|935|936|935|936|935|936|935|800
1648139900000|2022-03-24 16:38:20|937|936|937|936|937|936|937|936|2166
1648139910000|2022-03-24 16:38:30|||||||||100
1648139920000|2022-03-24 16:38:40|936|935|936|935|936|935|936|935|1963
1648139930000|2022-03-24 16:38:50|937|936|937|936|937|936|937|936|0
1648139940000|2022-03-24 16:39:00|938|937|938|937|938|937|938|937|687
1648139950000|2022-03-24 16:39:10|937|936|937|936|937|936|936|935|10900
1648139960000|2022-03-24 16:39:20|936|935|936|935|936|935|936|935|300
1648140000000|2022-03-24 16:40:00|935|934|936|935|936|935|935|934|1987
1648140010000|2022-03-24 16:40:10|935|934|935|934|935|934|935|934|1600
1648140030000|2022-03-24 16:40:30|||||||||200
1648140040000|2022-03-24 16:40:40|||||||||100
1648140070000|2022-03-24 16:41:10|||||||||100
1648140080000|2022-03-24 16:41:20|934|933|934|933|934|934|934|933|4600
1648140090000|2022-03-24 16:41:30|||||||||2483
1648140110000|2022-03-24 16:41:50|935|934|936|935|936|935|935|934|1301
1648140120000|2022-03-24 16:42:00|935|934|935|934|935|934|935|934|2599
1648140150000|2022-03-24 16:42:30|936|935|935|934|936|935|935|934|1103
1648140160000|2022-03-24 16:42:40|936|935|936|935|936|935|936|935|400
1648140170000|2022-03-24 16:42:50|937|936|936|935|937|936|936|935|2105
1648140190000|2022-03-24 16:43:10|937|936|937|936|937|936|937|936|202
1648140200000|2022-03-24 16:43:20|936|935|936|935|936|935|936|935|2000
1648140210000|2022-03-24 16:43:30|||||||||3500
1648140220000|2022-03-24 16:43:40|937|936|937|936|937|936|937|936|100
1648140240000|2022-03-24 16:44:00|936|935|936|935|936|935|936|935|1497
1648140260000|2022-03-24 16:44:20|||||||||590
1648140280000|2022-03-24 16:44:40|937|936|937|936|937|936|937|936|200
1648140310000|2022-03-24 16:45:10|936|935|936|935|936|935|936|935|1207
1648140320000|2022-03-24 16:45:20|935|934|935|934|935|934|935|934|900
1648140330000|2022-03-24 16:45:30|||||||||1629
1648140350000|2022-03-24 16:45:50|||||||||200
1648140360000|2022-03-24 16:46:00|934|933|933|932|934|933|933|932|3381
1648140370000|2022-03-24 16:46:10|934|933|934|933|934|933|934|933|6735
1648140380000|2022-03-24 16:46:20|935|934|935|934|935|934|935|934|700
1648140390000|2022-03-24 16:46:30|||||||||1700
1648140410000|2022-03-24 16:46:50|934|933|934|933|934|933|934|933|2000
1648140430000|2022-03-24 16:47:10|||||||||200
1648140440000|2022-03-24 16:47:20|933|932|933|932|933|932|933|932|600
1648140460000|2022-03-24 16:47:40|||||||||200
1648140470000|2022-03-24 16:47:50|||||||||1000
1648140480000|2022-03-24 16:48:00|934|933|934|933|934|933|934|933|700
1648140490000|2022-03-24 16:48:10|933|932|932|931|933|932|932|931|1818
1648140510000|2022-03-24 16:48:30|||||||||1000
1648140530000|2022-03-24 16:48:50|||||||||100
1648140560000|2022-03-24 16:49:20|||||||||100
1648140580000|2022-03-24 16:49:40|||||||||300
1648140590000|2022-03-24 16:49:50|||||||||300
1648140620000|2022-03-24 16:50:20|933|932|932|931|933|932|932|931|2010
1648140630000|2022-03-24 16:50:30|933|932|933|932|933|932|933|932|300
1648140640000|2022-03-24 16:50:40|||||||||200
1648140650000|2022-03-24 16:50:50|932|931|932|931|932|931|932|931|1000
1648140690000|2022-03-24 16:51:30|933|932|933|932|933|932|933|932|5788
1648140700000|2022-03-24 16:51:40|932|931|932|931|932|931|932|931|1072
1648140720000|2022-03-24 16:52:00|931|930|931|930|931|930|931|930|770
1648140730000|2022-03-24 16:52:10|||||||||473
1648140740000|2022-03-24 16:52:20|930|929|931|930|931|930|930|929|1400
1648140780000|2022-03-24 16:53:00|932|931|932|931|932|931|932|931|400
1648140800000|2022-03-24 16:53:20|||||||||100
1648140810000|2022-03-24 16:53:30|||||||||200
1648140820000|2022-03-24 16:53:40|933|932|933|932|933|932|933|932|697
1648140830000|2022-03-24 16:53:50|||||||||100
1648140850000|2022-03-24 16:54:10|||||||||400
1648140870000|2022-03-24 16:54:30|934|933|934|933|934|933|934|933|516
1648140900000|2022-03-24 16:55:00|933|932|933|932|933|932|933|932|1100
1648140930000|2022-03-24 16:55:30|934|933|933|932|934|933|933|932|1121
1648140960000|2022-03-24 16:56:00|934|933|934|933|934|933|934|933|200
1648140970000|2022-03-24 16:56:10|||||||||100
1648141030000|2022-03-24 16:57:10|935|934|935|934|935|934|935|934|500
1648141050000|2022-03-24 16:57:30|||||||||300
1648141080000|2022-03-24 16:58:00|934|933|934|933|934|933|934|933|2233
1648141110000|2022-03-24 16:58:30|||||||||100
1648141120000|2022-03-24 16:58:40|||||||||100
1648141140000|2022-03-24 16:59:00|||||||||100
1648141160000|2022-03-24 16:59:20|||||||||100
1648141180000|2022-03-24 16:59:40|||||||||200
1648141210000|2022-03-24 17:00:10|933|932|932|931|933|932|932|931|3400
1648141220000|2022-03-24 17:00:20|933|932|933|932|933|932|932|932|670
1648141230000|2022-03-24 17:00:30|||||||||1550
1648141240000|2022-03-24 17:00:40|934|933|935|934|935|934|934|933|600
1648141250000|2022-03-24 17:00:50|936|935|937|936|937|936|936|935|1600
1648141260000|2022-03-24 17:01:00|936|935|936|935|936|935|936|935|1250
1648141270000|2022-03-24 17:01:10|937|936|938|937|938|937|937|936|900
1648141280000|2022-03-24 17:01:20|937|936|937|936|937|936|937|936|1313
1648141290000|2022-03-24 17:01:30|||||||||400
1648141300000|2022-03-24 17:01:40|||||||||100
1648141310000|2022-03-24 17:01:50|||||||||100
1648141340000|2022-03-24 17:02:20|||||||||1000
1648141370000|2022-03-24 17:02:50|936|935|936|935|936|935|936|935|5328
1648141380000|2022-03-24 17:03:00|935|934|935|934|935|935|935|934|2140
1648141390000|2022-03-24 17:03:10|||||||||200
1648141410000|2022-03-24 17:03:30|||||||||1500
1648141420000|2022-03-24 17:03:40|934|933|934|933|934|933|934|933|1100
1648141440000|2022-03-24 17:04:00|933|932|931|930|933|932|931|930|6684
1648141450000|2022-03-24 17:04:10|||||||||2044
1648141460000|2022-03-24 17:04:20|||||||||600
1648141470000|2022-03-24 17:04:30|||||||||1000
1648141490000|2022-03-24 17:04:50|||||||||500
1648141500000|2022-03-24 17:05:00|||||||||1000
1648141510000|2022-03-24 17:05:10|||||||||300
1648141530000|2022-03-24 17:05:30|||||||||100
1648141550000|2022-03-24 17:05:50|||||||||100
1648141570000|2022-03-24 17:06:10|||||||||100
1648141590000|2022-03-24 17:06:30|930|929|930|929|930|929|930|929|1100
1648141620000|2022-03-24 17:07:00|||||||||300
1648141630000|2022-03-24 17:07:10|||||||||100
1648141640000|2022-03-24 17:07:20|||||||||100
1648141680000|2022-03-24 17:08:00|929|928|929|928|929|928|929|928|3300
1648141700000|2022-03-24 17:08:20|928|927|928|927|928|927|928|927|1600
1648141710000|2022-03-24 17:08:30|929|928|929|928|929|928|929|928|3024
1648141740000|2022-03-24 17:09:00|930|929|931|930|931|930|930|929|1811
1648141750000|2022-03-24 17:09:10|930|929|930|929|930|929|930|929|712
1648141760000|2022-03-24 17:09:20|929|928|929|928|929|928|929|928|700
1648141780000|2022-03-24 17:09:40|||||||||1000
1648141790000|2022-03-24 17:09:50|||||||||1100
1648141800000|2022-03-24 17:10:00|||||||||100
1648141820000|2022-03-24 17:10:20|||||||||100
1648141830000|2022-03-24 17:10:30|||||||||100
1648141840000|2022-03-24 17:10:40|||||||||200
1648141850000|2022-03-24 17:10:50|||||||||100
1648141860000|2022-03-24 17:11:00|930|929|930|929|930|929|930|929|300
1648141870000|2022-03-24 17:11:10|931|930|931|930|931|930|931|930|534
1648141880000|2022-03-24 17:11:20|932|931|932|931|932|931|932|931|400
1648141890000|2022-03-24 17:11:30|931|930|931|930|931|930|931|930|1074
1648141910000|2022-03-24 17:11:50|932|931|932|931|932|931|932|931|800
1648141920000|2022-03-24 17:12:00|||||||||100
1648141940000|2022-03-24 17:12:20|||||||||300
1648141960000|2022-03-24 17:12:40|||||||||200
1648141970000|2022-03-24 17:12:50|||||||||100
1648142010000|2022-03-24 17:13:30|931|930|931|930|931|930|931|930|1000
1648142020000|2022-03-24 17:13:40|932|931|932|931|932|931|932|931|800
1648142030000|2022-03-24 17:13:50|||||||||100
1648142040000|2022-03-24 17:14:00|931|930|932|931|932|931|931|930|1101
1648142050000|2022-03-24 17:14:10|933|932|933|932|933|932|933|932|247
1648142060000|2022-03-24 17:14:20|||||||||340
1648142070000|2022-03-24 17:14:30|||||||||287
1648142080000|2022-03-24 17:14:40|||||||||2000
1648142100000|2022-03-24 17:15:00|||||||||200
1648142110000|2022-03-24 17:15:10|934|933|934|933|934|933|934|933|1008
1648142120000|2022-03-24 17:15:20|935|934|934|933|935|934|934|933|4652
1648142130000|2022-03-24 17:15:30|933|932|933|932|933|932|933|932|1636
1648142150000|2022-03-24 17:15:50|934|933|934|933|934|933|934|933|300
1648142190000|2022-03-24 17:16:30|||||||||100
1648142200000|2022-03-24 17:16:40|||||||||600
1648142210000|2022-03-24 17:16:50|933|932|933|932|933|933|933|932|1404
1648142220000|2022-03-24 17:17:00|||||||||500
1648142230000|2022-03-24 17:17:10|||||||||600
1648142240000|2022-03-24 17:17:20|934|933|934|933|934|933|934|933|200
1648142250000|2022-03-24 17:17:30|||||||||800
1648142270000|2022-03-24 17:17:50|935|934|935|934|935|934|935|934|1769
1648142280000|2022-03-24 17:18:00|934|933|934|933|934|933|934|933|1255
1648142290000|2022-03-24 17:18:10|935|934|935|934|935|934|935|934|717
1648142310000|2022-03-24 17:18:30|||||||||622
1648142320000|2022-03-24 17:18:40|||||||||598
1648142330000|2022-03-24 17:18:50|||||||||400
1648142340000|2022-03-24 17:19:00|934|933|934|933|934|933|934|933|739
1648142350000|2022-03-24 17:19:10|||||||||100
1648142360000|2022-03-24 17:19:20|||||||||500
1648142370000|2022-03-24 17:19:30|935|934|935|934|935|934|935|934|300
1648142380000|2022-03-24 17:19:40|||||||||100
1648142400000|2022-03-24 17:20:00|934|933|934|933|934|933|934|933|1300
1648142440000|2022-03-24 17:20:40|935|934|935|934|935|934|935|934|1927
1648142470000|2022-03-24 17:21:10|934|933|934|933|934|933|934|933|1400
1648142490000|2022-03-24 17:21:30|935|934|935|934|935|934|935|934|300
1648142510000|2022-03-24 17:21:50|934|933|934|933|934|933|934|933|1000
1648142520000|2022-03-24 17:22:00|933|932|933|932|933|932|933|932|2100
1648142540000|2022-03-24 17:22:20|||||||||2500
1648142560000|2022-03-24 17:22:40|||||||||250
1648142580000|2022-03-24 17:23:00|932|931|932|931|932|931|932|931|1400
1648142600000|2022-03-24 17:23:20|931|930|931|930|931|930|931|930|3399
1648142610000|2022-03-24 17:23:30|||||||||100
1648142630000|2022-03-24 17:23:50|932|931|932|931|932|931|932|931|634
1648142640000|2022-03-24 17:24:00|933|932|933|932|933|932|933|932|750
1648142650000|2022-03-24 17:24:10|||||||||600
1648142660000|2022-03-24 17:24:20|||||||||100
1648142680000|2022-03-24 17:24:40|||||||||200
1648142690000|2022-03-24 17:24:50|||||||||100
1648142700000|2022-03-24 17:25:00|||||||||1000
1648142710000|2022-03-24 17:25:10|||||||||300
1648142720000|2022-03-24 17:25:20|||||||||2100
1648142730000|2022-03-24 17:25:30|||||||||5150
1648142760000|2022-03-24 17:26:00|934|933|936|935|936|935|934|933|8600
1648142770000|2022-03-24 17:26:10|935|934|935|934|935|934|935|934|600
1648142780000|2022-03-24 17:26:20|||||||||300
1648142790000|2022-03-24 17:26:30|||||||||350
1648142800000|2022-03-24 17:26:40|934|933|934|933|934|933|934|933|1800
1648142810000|2022-03-24 17:26:50|933|932|933|932|933|932|933|932|1200
1648142820000|2022-03-24 17:27:00|||||||||100
1648142840000|2022-03-24 17:27:20|||||||||299
1648142850000|2022-03-24 17:27:30|932|931|932|931|932|931|932|931|601
1648142860000|2022-03-24 17:27:40|||||||||200
1648142870000|2022-03-24 17:27:50|933|932|933|932|933|932|933|932|287
1648142880000|2022-03-24 17:28:00|||||||||200
1648142890000|2022-03-24 17:28:10|932|931|932|931|932|931|932|931|900
1648142930000|2022-03-24 17:28:50|931|930|931|930|931|930|931|930|1800
1648142940000|2022-03-24 17:29:00|930|929|930|929|930|929|930|929|4865
1648142950000|2022-03-24 17:29:10|929|928|928|927|929|928|928|927|8050
1648142960000|2022-03-24 17:29:20|929|928|929|928|929|928|929|928|999
1648142970000|2022-03-24 17:29:30|||||||||100
1648143000000|2022-03-24 17:30:00|||||||||1100
1648143010000|2022-03-24 17:30:10|||||||||300
1648143020000|2022-03-24 17:30:20|||||||||200
1648143030000|2022-03-24 17:30:30|930|929|930|929|930|929|930|929|1025
1648143040000|2022-03-24 17:30:40|||||||||277
1648143050000|2022-03-24 17:30:50|931|930|931|930|931|930|931|930|1374
1648143060000|2022-03-24 17:31:00|932|931|933|932|933|932|932|931|6000
1648143070000|2022-03-24 17:31:10|||||||||200
1648143080000|2022-03-24 17:31:20|||||||||400
1648143090000|2022-03-24 17:31:30|||||||||200
1648143100000|2022-03-24 17:31:40|||||||||1736
1648143110000|2022-03-24 17:31:50|||||||||100
1648143120000|2022-03-24 17:32:00|932|931|932|931|932|931|932|931|2932
1648143130000|2022-03-24 17:32:10|931|930|931|930|931|930|931|930|1100
1648143140000|2022-03-24 17:32:20|||||||||700
1648143150000|2022-03-24 17:32:30|932|931|932|931|932|931|932|931|757
1648143170000|2022-03-24 17:32:50|||||||||100
1648143190000|2022-03-24 17:33:10|931|930|931|930|931|930|931|930|1100
1648143220000|2022-03-24 17:33:40|930|929|930|929|930|930|930|929|3900
1648143260000|2022-03-24 17:34:20|931|930|931|930|931|930|931|930|1327
1648143270000|2022-03-24 17:34:30|||||||||200
1648143280000|2022-03-24 17:34:40|||||||||1000
1648143310000|2022-03-24 17:35:10|930|929|930|929|930|929|930|929|1100
1648143340000|2022-03-24 17:35:40|||||||||100
1648143370000|2022-03-24 17:36:10|||||||||100
1648143380000|2022-03-24 17:36:20|931|930|931|930|931|930|931|930|400
1648143390000|2022-03-24 17:36:30|932|931|932|931|932|931|932|931|225
1648143400000|2022-03-24 17:36:40|||||||||100
1648143410000|2022-03-24 17:36:50|||||||||100
1648143430000|2022-03-24 17:37:10|||||||||1700
1648143440000|2022-03-24 17:37:20|931|930|931|930|931|930|931|930|1400
1648143460000|2022-03-24 17:37:40|932|931|932|931|932|931|932|931|900
1648143510000|2022-03-24 17:38:30|||||||||100
1648143520000|2022-03-24 17:38:40|||||||||100
1648143530000|2022-03-24 17:38:50|931|930|931|930|931|930|931|930|1200
1648143540000|2022-03-24 17:39:00|||||||||100
1648143580000|2022-03-24 17:39:40|932|931|932|931|932|931|932|931|300
1648143610000|2022-03-24 17:40:10|||||||||500
1648143640000|2022-03-24 17:40:40|||||||||214
1648143650000|2022-03-24 17:40:50|||||||||1651
1648143680000|2022-03-24 17:41:20|||||||||100
1648143700000|2022-03-24 17:41:40|933|932|933|932|933|932|933|932|745
1648143710000|2022-03-24 17:41:50|932|931|932|931|932|931|932|931|500
1648143720000|2022-03-24 17:42:00|931|930|929|928|931|930|929|928|4423
1648143730000|2022-03-24 17:42:10|||||||||200
1648143740000|2022-03-24 17:42:20|928|927|928|927|928|927|928|927|0
1648143760000|2022-03-24 17:42:40|||||||||300
1648143770000|2022-03-24 17:42:50|929|928|929|928|929|928|929|928|299
1648143810000|2022-03-24 17:43:30|||||||||100
1648143830000|2022-03-24 17:43:50|||||||||100
1648143850000|2022-03-24 17:44:10|928|927|928|927|928|928|928|927|500
1648143860000|2022-03-24 17:44:20|929|928|929|928|929|928|929|928|200
1648143880000|2022-03-24 17:44:40|928|927|928|927|928|927|928|927|1440
1648143890000|2022-03-24 17:44:50|929|928|929|928|929|928|929|928|100
1648143900000|2022-03-24 17:45:00|928|927|928|927|928|927|928|927|100
1648143910000|2022-03-24 17:45:10|927|926|927|926|927|926|927|926|1529
1648143920000|2022-03-24 17:45:20|926|925|927|926|927|926|926|925|6450
1648143930000|2022-03-24 17:45:30|||||||||762
1648143940000|2022-03-24 17:45:40|928|927|928|927|928|927|928|927|800
1648143960000|2022-03-24 17:46:00|927|926|927|926|927|926|927|926|410
1648143970000|2022-03-24 17:46:10|926|925|926|925|926|925|926|925|500
1648144040000|2022-03-24 17:47:20|||||||||100
1648144070000|2022-03-24 17:47:50|||||||||100
1648144080000|2022-03-24 17:48:00|927|926|927|926|927|926|927|926|398
1648144090000|2022-03-24 17:48:10|928|927|928|927|928|927|928|927|200
1648144110000|2022-03-24 17:48:30|929|928|929|928|929|928|929|928|800
1648144120000|2022-03-24 17:48:40|928|927|928|927|928|927|928|927|800
1648144130000|2022-03-24 17:48:50|927|926|927|926|927|926|927|926|497
1648144140000|2022-03-24 17:49:00|928|927|928|927|928|927|928|927|400
1648144150000|2022-03-24 17:49:10|927|926|927|926|927|926|927|926|0
1648144160000|2022-03-24 17:49:20|926|925|925|924|926|925|925|924|2071
1648144170000|2022-03-24 17:49:30|||||||||1800
1648144180000|2022-03-24 17:49:40|924|923|924|923|924|923|924|923|1167
1648144190000|2022-03-24 17:49:50|||||||||100
1648144200000|2022-03-24 17:50:00|923|922|922|921|923|922|922|921|929
1648144210000|2022-03-24 17:50:10|923|922|923|922|923|922|923|922|3200
1648144220000|2022-03-24 17:50:20|924|923|923|922|924|923|923|922|375
1648144260000|2022-03-24 17:51:00|924|923|924|923|924|923|924|923|100
1648144270000|2022-03-24 17:51:10|||||||||305
1648144280000|2022-03-24 17:51:20|||||||||2500
1648144290000|2022-03-24 17:51:30|||||||||100
1648144300000|2022-03-24 17:51:40|||||||||100
1648144310000|2022-03-24 17:51:50|||||||||100
1648144320000|2022-03-24 17:52:00|923|922|923|922|923|922|923|922|400
1648144340000|2022-03-24 17:52:20|||||||||1000
1648144400000|2022-03-24 17:53:20|||||||||100
1648144410000|2022-03-24 17:53:30|924|923|924|923|924|923|924|923|819
1648144420000|2022-03-24 17:53:40|||||||||100
1648144440000|2022-03-24 17:54:00|||||||||100
1648144450000|2022-03-24 17:54:10|923|922|923|922|923|922|923|922|775
1648144520000|2022-03-24 17:55:20|||||||||100
1648144550000|2022-03-24 17:55:50|924|923|924|923|924|923|924|923|100
1648144560000|2022-03-24 17:56:00|925|924|926|925|926|925|925|924|2383
1648144590000|2022-03-24 17:56:30|925|924|925|924|925|924|925|924|887
1648144600000|2022-03-24 17:56:40|926|925|926|925|926|925|926|925|998
1648144610000|2022-03-24 17:56:50|||||||||100
1648144620000|2022-03-24 17:57:00|||||||||1300
1648144630000|2022-03-24 17:57:10|927|926|926|925|927|926|926|925|1399
1648144640000|2022-03-24 17:57:20|927|926|927|926|927|926|927|926|200
1648144650000|2022-03-24 17:57:30|||||||||229
1648144680000|2022-03-24 17:58:00|928|927|926|925|928|927|926|925|2255
1648144720000|2022-03-24 17:58:40|||||||||300
1648144730000|2022-03-24 17:58:50|||||||||300
1648144740000|2022-03-24 17:59:00|925|924|925|924|925|925|925|924|800
1648144760000|2022-03-24 17:59:20|924|923|923|922|924|923|923|922|1500
1648144770000|2022-03-24 17:59:30|924|923|924|923|924|923|924|923|600
1648144810000|2022-03-24 18:00:10|925|924|924|923|925|924|924|923|808
1648144820000|2022-03-24 18:00:20|923|922|923|922|923|922|923|922|0
1648144830000|2022-03-24 18:00:30|||||||||500
1648144840000|2022-03-24 18:00:40|924|923|924|923|924|923|924|923|654
1648144850000|2022-03-24 18:00:50|925|924|925|924|925|924|925|924|2000
1648144860000|2022-03-24 18:01:00|924|923|924|923|924|923|924|923|500
1648144880000|2022-03-24 18:01:20|||||||||100
1648144890000|2022-03-24 18:01:30|||||||||100
1648144900000|2022-03-24 18:01:40|925|924|925|924|925|924|925|924|1100
1648144920000|2022-03-24 18:02:00|926|925|926|925|926|925|926|925|322
1648144940000|2022-03-24 18:02:20|927|926|927|926|927|926|927|926|100
1648144950000|2022-03-24 18:02:30|||||||||500
1648144960000|2022-03-24 18:02:40|926|925|926|925|926|925|926|925|4000
1648144980000|2022-03-24 18:03:00|927|926|927|926|927|926|927|926|600
1648145010000|2022-03-24 18:03:30|926|925|926|925|926|925|926|925|800
1648145020000|2022-03-24 18:03:40|927|926|927|926|927|926|927|926|880
1648145040000|2022-03-24 18:04:00|926|925|925|924|926|925|925|924|2775
1648145050000|2022-03-24 18:04:10|||||||||377
1648145100000|2022-03-24 18:05:00|924|923|923|922|924|923|923|922|800
1648145110000|2022-03-24 18:05:10|||||||||750
1648145120000|2022-03-24 18:05:20|924|923|924|923|924|923|924|923|125
1648145130000|2022-03-24 18:05:30|||||||||400
1648145140000|2022-03-24 18:05:40|925|924|925|924|925|924|925|924|470
1648145150000|2022-03-24 18:05:50|924|923|924|923|924|923|924|923|896
1648145160000|2022-03-24 18:06:00|923|922|922|921|923|922|922|921|3351
1648145170000|2022-03-24 18:06:10|||||||||272
1648145190000|2022-03-24 18:06:30|921|920|921|920|921|920|921|920|1073
1648145200000|2022-03-24 18:06:40|||||||||800
1648145220000|2022-03-24 18:07:00|920|919|920|919|920|919|920|919|1300
1648145230000|2022-03-24 18:07:10|||||||||300
1648145240000|2022-03-24 18:07:20|919|918|918|917|919|918|918|917|4100
1648145260000|2022-03-24 18:07:40|917|916|917|916|917|916|917|916|0
1648145270000|2022-03-24 18:07:50|||||||||1200
1648145280000|2022-03-24 18:08:00|916|915|916|915|916|916|916|915|400
1648145290000|2022-03-24 18:08:10|915|914|915|914|915|914|915|914|473
1648145300000|2022-03-24 18:08:20|||||||||1251
1648145310000|2022-03-24 18:08:30|||||||||200
1648145340000|2022-03-24 18:09:00|916|915|916|915|916|915|916|915|4217
1648145350000|2022-03-24 18:09:10|915|914|915|914|915|914|915|914|200
1648145370000|2022-03-24 18:09:30|914|913|914|913|914|913|914|913|587
1648145380000|2022-03-24 18:09:40|913|912|914|913|914|913|913|912|2658
1648145390000|2022-03-24 18:09:50|913|912|914|913|914|913|913|912|2802
1648145400000|2022-03-24 18:10:00|915|914|915|914|915|914|915|914|600
1648145410000|2022-03-24 18:10:10|914|913|914|913|914|913|914|913|354
1648145420000|2022-03-24 18:10:20|913|912|913|912|913|912|913|912|200
1648145450000|2022-03-24 18:10:50|||||||||100
1648145470000|2022-03-24 18:11:10|||||||||5000
1648145480000|2022-03-24 18:11:20|||||||||100
1648145490000|2022-03-24 18:11:30|912|911|913|912|913|912|912|911|1038
1648145510000|2022-03-24 18:11:50|914|913|914|913|914|913|914|913|475
1648145520000|2022-03-24 18:12:00|||||||||700
1648145530000|2022-03-24 18:12:10|913|912|913|912|913|912|913|912|0
1648145540000|2022-03-24 18:12:20|914|913|914|913|914|913|914|913|2450
1648145560000|2022-03-24 18:12:40|913|912|913|912|913|912|913|912|300
1648145610000|2022-03-24 18:13:30|||||||||2600
1648145630000|2022-03-24 18:13:50|||||||||100
1648145640000|2022-03-24 18:14:00|||||||||100
1648145650000|2022-03-24 18:14:10|||||||||100
1648145660000|2022-03-24 18:14:20|||||||||1198
1648145700000|2022-03-24 18:15:00|914|913|914|913|914|913|914|913|1123
1648145710000|2022-03-24 18:15:10|||||||||5000
1648145740000|2022-03-24 18:15:40|913|912|913|912|913|912|913|912|1855
1648145750000|2022-03-24 18:15:50|||||||||500
1648145760000|2022-03-24 18:16:00|||||||||100
1648145780000|2022-03-24 18:16:20|912|911|912|911|912|911|912|911|725
1648145790000|2022-03-24 18:16:30|||||||||100
1648145800000|2022-03-24 18:16:40|913|912|913|912|913|912|913|912|2400
1648145810000|2022-03-24 18:16:50|||||||||100
1648145820000|2022-03-24 18:17:00|914|913|914|913|914|913|913|913|1015
1648145840000|2022-03-24 18:17:20|913|912|913|912|913|912|913|912|1200
1648145850000|2022-03-24 18:17:30|914|913|914|913|914|913|914|913|400
1648145880000|2022-03-24 18:18:00|913|912|913|912|913|912|913|912|2503
1648145890000|2022-03-24 18:18:10|||||||||323
1648145900000|2022-03-24 18:18:20|||||||||100
1648145910000|2022-03-24 18:18:30|914|913|914|913|914|913|914|913|1739
1648145950000|2022-03-24 18:19:10|||||||||400
1648145980000|2022-03-24 18:19:40|||||||||100
1648145990000|2022-03-24 18:19:50|||||||||100
1648146000000|2022-03-24 18:20:00|915|914|915|914|915|914|915|914|1969
1648146010000|2022-03-24 18:20:10|||||||||100
1648146030000|2022-03-24 18:20:30|||||||||200
1648146040000|2022-03-24 18:20:40|||||||||100
1648146080000|2022-03-24 18:21:20|||||||||100
1648146090000|2022-03-24 18:21:30|914|913|914|913|914|913|914|913|1147
1648146140000|2022-03-24 18:22:20|||||||||1374
1648146170000|2022-03-24 18:22:50|||||||||200
1648146180000|2022-03-24 18:23:00|913|912|912|911|913|912|912|911|927
1648146190000|2022-03-24 18:23:10|911|910|911|910|911|910|911|910|0
1648146200000|2022-03-24 18:23:20|||||||||500
1648146210000|2022-03-24 18:23:30|910|909|910|909|910|909|910|909|7880
1648146220000|2022-03-24 18:23:40|||||||||529
1648146230000|2022-03-24 18:23:50|911|910|912|911|912|911|911|910|4135
1648146250000|2022-03-24 18:24:10|||||||||863
1648146260000|2022-03-24 18:24:20|||||||||342
1648146270000|2022-03-24 18:24:30|||||||||100
1648146280000|2022-03-24 18:24:40|||||||||100
1648146290000|2022-03-24 18:24:50|||||||||210
1648146300000|2022-03-24 18:25:00|913|912|912|911|913|912|912|911|918
1648146310000|2022-03-24 18:25:10|||||||||400
1648146320000|2022-03-24 18:25:20|||||||||100
1648146340000|2022-03-24 18:25:40|913|912|913|912|913|912|913|912|190
1648146350000|2022-03-24 18:25:50|||||||||228
1648146360000|2022-03-24 18:26:00|914|913|914|913|914|913|914|913|1217
1648146370000|2022-03-24 18:26:10|||||||||500
1648146380000|2022-03-24 18:26:20|||||||||100
1648146400000|2022-03-24 18:26:40|||||||||100
1648146440000|2022-03-24 18:27:20|||||||||100
1648146450000|2022-03-24 18:27:30|915|914|915|914|915|914|915|914|808
1648146470000|2022-03-24 18:27:50|914|913|914|913|914|913|914|913|908
1648146480000|2022-03-24 18:28:00|915|914|915|914|915|914|915|914|700
1648146500000|2022-03-24 18:28:20|916|915|916|915|916|915|916|914|1200
1648146520000|2022-03-24 18:28:40|||||||||1000
1648146540000|2022-03-24 18:29:00|||||||||100
1648146550000|2022-03-24 18:29:10|||||||||100
1648146560000|2022-03-24 18:29:20|915|914|915|914|915|914|915|914|1300
1648146570000|2022-03-24 18:29:30|914|913|914|913|914|913|914|913|200
1648146580000|2022-03-24 18:29:40|915|914|915|914|915|914|915|914|1300
1648146600000|2022-03-24 18:30:00|914|913|914|913|914|913|914|913|1004
1648146630000|2022-03-24 18:30:30|915|914|916|915|916|915|914|914|5494
1648146640000|2022-03-24 18:30:40|||||||||1000
1648146650000|2022-03-24 18:30:50|915|914|915|914|915|914|915|914|1655
1648146670000|2022-03-24 18:31:10|||||||||100
1648146680000|2022-03-24 18:31:20|||||||||1400
1648146690000|2022-03-24 18:31:30|||||||||2176
1648146700000|2022-03-24 18:31:40|914|913|913|912|914|913|913|912|2250
1648146720000|2022-03-24 18:32:00|914|913|914|913|914|913|914|913|1800
1648146730000|2022-03-24 18:32:10|||||||||830
1648146750000|2022-03-24 18:32:30|915|914|915|915|916|915|915|914|3043
1648146770000|2022-03-24 18:32:50|916||916||916||916||200
1648146780000|2022-03-24 18:33:00|||||||||2000
1648146800000|2022-03-24 18:33:20|||||||||100
1648146810000|2022-03-24 18:33:30|||||||||200
1648146840000|2022-03-24 18:34:00|||||||||1200
1648146860000|2022-03-24 18:34:20|915|914|915|914|915|914|915|914|100
1648146870000|2022-03-24 18:34:30|||||||||100
1648146890000|2022-03-24 18:34:50|916|915|916|915|916|915|916|915|900
1648146900000|2022-03-24 18:35:00|||||||||2711
1648146910000|2022-03-24 18:35:10|915|914|915|914|915|914|915|914|400
1648146920000|2022-03-24 18:35:20|916|915|916|915|916|915|916|915|754
1648146930000|2022-03-24 18:35:30|||||||||205
1648146940000|2022-03-24 18:35:40|915|914|915|914|915|914|915|914|450
1648146950000|2022-03-24 18:35:50|||||||||1000
1648146960000|2022-03-24 18:36:00|916|915|916|915|916|915|916|915|1479
1648146980000|2022-03-24 18:36:20|||||||||100
1648147010000|2022-03-24 18:36:50|917|916|917|916|917|916|917|916|1260
1648147040000|2022-03-24 18:37:20|916|915|916|915|916|915|916|915|1296
1648147070000|2022-03-24 18:37:50|||||||||100
1648147080000|2022-03-24 18:38:00|||||||||100
1648147090000|2022-03-24 18:38:10|||||||||1100
1648147100000|2022-03-24 18:38:20|||||||||300
1648147130000|2022-03-24 18:38:50|||||||||100
1648147150000|2022-03-24 18:39:10|||||||||100
1648147160000|2022-03-24 18:39:20|||||||||200
1648147170000|2022-03-24 18:39:30|||||||||300
1648147180000|2022-03-24 18:39:40|||||||||100
1648147220000|2022-03-24 18:40:20|||||||||100
1648147230000|2022-03-24 18:40:30|||||||||100
1648147260000|2022-03-24 18:41:00|||||||||100
1648147270000|2022-03-24 18:41:10|||||||||100
1648147300000|2022-03-24 18:41:40|||||||||300
1648147310000|2022-03-24 18:41:50|915|914|915|914|915|914|915|914|4987
1648147340000|2022-03-24 18:42:20|914|913|914|913|914|913|914|913|1911
1648147350000|2022-03-24 18:42:30|||||||||1400
1648147360000|2022-03-24 18:42:40|||||||||200
1648147390000|2022-03-24 18:43:10|913|912|913|912|913|912|913|912|1100
1648147400000|2022-03-24 18:43:20|||||||||1500
1648147420000|2022-03-24 18:43:40|914|913|914|913|914|913|914|913|2006
1648147460000|2022-03-24 18:44:20|915|914|915|914|915|914|915|914|1500
1648147470000|2022-03-24 18:44:30|||||||||500
1648147500000|2022-03-24 18:45:00|916|915|916|915|916|915|915|915|1009
1648147510000|2022-03-24 18:45:10|915|914|915|914|915|914|915|914|612
1648147520000|2022-03-24 18:45:20|914|913|913|912|914|913|913|912|1000
1648147530000|2022-03-24 18:45:30|||||||||1000
1648147540000|2022-03-24 18:45:40|912|911|912|911|912|911|912|911|500
1648147550000|2022-03-24 18:45:50|||||||||1000
1648147570000|2022-03-24 18:46:10|913|912|913|912|913|912|913|912|1774
1648147580000|2022-03-24 18:46:20|||||||||577
1648147600000|2022-03-24 18:46:40|||||||||500
1648147620000|2022-03-24 18:47:00|||||||||800
1648147630000|2022-03-24 18:47:10|914|913|914|913|914|913|914|913|1236
1648147640000|2022-03-24 18:47:20|||||||||100
1648147660000|2022-03-24 18:47:40|||||||||800
1648147680000|2022-03-24 18:48:00|913|912|913|912|913|912|913|912|1415
1648147690000|2022-03-24 18:48:10|||||||||100
1648147710000|2022-03-24 18:48:30|914|913|914|913|915|914|914|913|3150
1648147720000|2022-03-24 18:48:40|||||||||900
1648147730000|2022-03-24 18:48:50|913|912|913|912|913|912|913|912|187
1648147740000|2022-03-24 18:49:00|912|911|912|911|912|911|912|911|5617
1648147780000|2022-03-24 18:49:40|||||||||295
1648147800000|2022-03-24 18:50:00|913|912|913|912|913|912|913|912|1545
1648147810000|2022-03-24 18:50:10|||||||||100
1648147820000|2022-03-24 18:50:20|||||||||100
1648147830000|2022-03-24 18:50:30|||||||||100
1648147850000|2022-03-24 18:50:50|||||||||100
1648147860000|2022-03-24 18:51:00|914|913|914|913|914|913|914|913|1698
1648147870000|2022-03-24 18:51:10|915|914|915|914|915|914|915|914|1354
1648147880000|2022-03-24 18:51:20|916|915|916|915|916|915|916|915|2287
1648147900000|2022-03-24 18:51:40|||||||||900
1648147910000|2022-03-24 18:51:50|917|916|917|916|917|916|917|916|500
1648147920000|2022-03-24 18:52:00|||||||||200
1648147930000|2022-03-24 18:52:10|||||||||100
1648147940000|2022-03-24 18:52:20|916|915|916|915|916|915|916|915|1797
1648147980000|2022-03-24 18:53:00|||||||||664
1648147990000|2022-03-24 18:53:10|917|916|917|916|917|916|917|916|526
1648148000000|2022-03-24 18:53:20|||||||||300
1648148010000|2022-03-24 18:53:30|||||||||100
1648148030000|2022-03-24 18:53:50|916|915|916|915|916|915|916|915|500
1648148040000|2022-03-24 18:54:00|917|916|917|916|917|916|917|916|3400
1648148050000|2022-03-24 18:54:10|||||||||100
1648148060000|2022-03-24 18:54:20|916|915|916|915|916|915|916|915|0
1648148090000|2022-03-24 18:54:50|||||||||109
1648148100000|2022-03-24 18:55:00|||||||||109
1648148110000|2022-03-24 18:55:10|915|914|915|914|915|914|915|914|1700
1648148120000|2022-03-24 18:55:20|914|913|914|913|914|913|914|913|1000
1648148130000|2022-03-24 18:55:30|915|914|916|915|916|915|915|914|2633
1648148140000|2022-03-24 18:55:40|917|916|917|916|917|916|917|916|593
1648148160000|2022-03-24 18:56:00|918|917|919|918|919|918|918|917|700
1648148170000|2022-03-24 18:56:10|918|917|918|917|918|917|918|917|200
1648148180000|2022-03-24 18:56:20|919|918|919|918|919|918|919|918|600
1648148190000|2022-03-24 18:56:30|918|917|918|917|918|917|918|917|1415
1648148200000|2022-03-24 18:56:40|917|916|917|916|917|916|917|916|500
1648148210000|2022-03-24 18:56:50|918|917|918|917|918|917|918|917|900
1648148220000|2022-03-24 18:57:00|||||||||100
1648148240000|2022-03-24 18:57:20|||||||||100
1648148250000|2022-03-24 18:57:30|||||||||136
1648148260000|2022-03-24 18:57:40|||||||||200
1648148270000|2022-03-24 18:57:50|||||||||300
1648148290000|2022-03-24 18:58:10|919|918|919|918|919|918|919|918|117
1648148300000|2022-03-24 18:58:20|||||||||200
1648148330000|2022-03-24 18:58:50|||||||||300
1648148340000|2022-03-24 18:59:00|||||||||100
1648148350000|2022-03-24 18:59:10|||||||||200
1648148360000|2022-03-24 18:59:20|||||||||300
1648148380000|2022-03-24 18:59:40|918|917|918|917|918|918|918|917|6695
1648148400000|2022-03-24 19:00:00|919|918|919|918|919|918|919|918|600
1648148420000|2022-03-24 19:00:20|918|917|918|917|918|917|918|917|1702
1648148430000|2022-03-24 19:00:30|919|918|919|918|919|918|919|918|900
1648148440000|2022-03-24 19:00:40|||||||||200
1648148460000|2022-03-24 19:01:00|918|917|918|917|918|917|918|917|600
1648148470000|2022-03-24 19:01:10|917|916|917|916|917|916|917|916|500
1648148480000|2022-03-24 19:01:20|||||||||1298
1648148490000|2022-03-24 19:01:30|918|917|918|917|918|917|918|917|1250
1648148500000|2022-03-24 19:01:40|917|916|917|916|917|916|917|916|0
1648148510000|2022-03-24 19:01:50|||||||||100
1648148520000|2022-03-24 19:02:00|||||||||200
1648148550000|2022-03-24 19:02:30|||||||||100
1648148560000|2022-03-24 19:02:40|||||||||100
1648148570000|2022-03-24 19:02:50|||||||||700
1648148580000|2022-03-24 19:03:00|918|917|918|917|918|917|918|917|697
1648148610000|2022-03-24 19:03:30|||||||||100
1648148620000|2022-03-24 19:03:40|917|916|917|916|917|916|917|916|1223
1648148660000|2022-03-24 19:04:20|916|915|916|915|916|915|916|915|3400
1648148670000|2022-03-24 19:04:30|915|914|915|914|915|914|915|914|756
1648148690000|2022-03-24 19:04:50|||||||||100
1648148700000|2022-03-24 19:05:00|||||||||100
1648148720000|2022-03-24 19:05:20|914|913|914|913|914|913|914|913|600
1648148730000|2022-03-24 19:05:30|||||||||1900
1648148750000|2022-03-24 19:05:50|||||||||400
1648148770000|2022-03-24 19:06:10|915|914|915|914|915|914|915|914|1364
1648148780000|2022-03-24 19:06:20|916|915|916|915|916|915|916|915|100
1648148800000|2022-03-24 19:06:40|||||||||100
1648148810000|2022-03-24 19:06:50|||||||||100
1648148820000|2022-03-24 19:07:00|917|916|917|916|917|916|917|916|200
1648148830000|2022-03-24 19:07:10|918|917|918|917|918|917|918|917|240
1648148850000|2022-03-24 19:07:30|919|918|919|918|919|918|919|918|100
1648148860000|2022-03-24 19:07:40|918|917|918|917|918|917|918|917|1062
1648148880000|2022-03-24 19:08:00|||||||||420
1648148890000|2022-03-24 19:08:10|||||||||100
1648148900000|2022-03-24 19:08:20|||||||||100
1648148910000|2022-03-24 19:08:30|||||||||109
1648148920000|2022-03-24 19:08:40|919|918|919|918|919|918|919|918|200
1648148930000|2022-03-24 19:08:50|||||||||300
1648148940000|2022-03-24 19:09:00|920|919|920|919|920|919|920|919|0
1648148950000|2022-03-24 19:09:10|919|918|919|918|919|918|919|918|975
1648148960000|2022-03-24 19:09:20|||||||||500
1648148970000|2022-03-24 19:09:30|920|919|920|919|920|919|920|919|175
1648148980000|2022-03-24 19:09:40|921|920|920|919|921|920|920|919|1000
1648148990000|2022-03-24 19:09:50|||||||||3200
1648149000000|2022-03-24 19:10:00|||||||||400
1648149010000|2022-03-24 19:10:10|||||||||100
1648149040000|2022-03-24 19:10:40|||||||||100
1648149060000|2022-03-24 19:11:00|||||||||682
1648149070000|2022-03-24 19:11:10|919|918|919|918|919|918|919|918|1048
1648149090000|2022-03-24 19:11:30|||||||||100
1648149100000|2022-03-24 19:11:40|918|917|918|917|918|917|918|917|600
1648149110000|2022-03-24 19:11:50|||||||||297
1648149130000|2022-03-24 19:12:10|917|916|917|916|917|916|917|916|937
1648149140000|2022-03-24 19:12:20|||||||||200
1648149160000|2022-03-24 19:12:40|918|917|917|916|918|917|917|916|3257
1648149170000|2022-03-24 19:12:50|918|917|918|917|918|917|918|917|400
1648149210000|2022-03-24 19:13:30|||||||||100
1648149240000|2022-03-24 19:14:00|||||||||100
1648149260000|2022-03-24 19:14:20|||||||||1000
1648149300000|2022-03-24 19:15:00|||||||||100
1648149310000|2022-03-24 19:15:10|||||||||100
1648149330000|2022-03-24 19:15:30|||||||||500
1648149340000|2022-03-24 19:15:40|919|918|919|918|919|918|918|918|1405
1648149360000|2022-03-24 19:16:00|920|919|920|919|920|919|920|919|1035
1648149390000|2022-03-24 19:16:30|||||||||300
1648149400000|2022-03-24 19:16:40|||||||||200
1648149420000|2022-03-24 19:17:00|921|920|920|919|921|920|920|919|851
1648149430000|2022-03-24 19:17:10|919|918|916|915|919|918|916|915|8543
1648149450000|2022-03-24 19:17:30|||||||||400
1648149480000|2022-03-24 19:18:00|||||||||205
1648149500000|2022-03-24 19:18:20|||||||||1136
1648149510000|2022-03-24 19:18:30|||||||||100
1648149550000|2022-03-24 19:19:10|||||||||300
1648149560000|2022-03-24 19:19:20|917|916|917|916|917|916|917|916|564
1648149580000|2022-03-24 19:19:40|918|917|918|917|918|917|918|917|786
1648149600000|2022-03-24 19:20:00|||||||||100
1648149630000|2022-03-24 19:20:30|||||||||100
1648149640000|2022-03-24 19:20:40|919|918|919|918|919|918|919|918|316
1648149670000|2022-03-24 19:21:10|918|917|918|917|918|917|918|917|698
1648149690000|2022-03-24 19:21:30|919|918|919|918|919|918|919|918|0
1648149720000|2022-03-24 19:22:00|918|917|918|917|918|917|918|917|1254
1648149730000|2022-03-24 19:22:10|917|916|917|916|917|916|917|916|327
1648149740000|2022-03-24 19:22:20|918|917|918|917|918|917|918|917|400
1648149750000|2022-03-24 19:22:30|||||||||300
1648149780000|2022-03-24 19:23:00|919|918|919|918|919|918|919|918|100
1648149800000|2022-03-24 19:23:20|||||||||100
1648149810000|2022-03-24 19:23:30|||||||||100
1648149840000|2022-03-24 19:24:00|||||||||100
1648149850000|2022-03-24 19:24:10|||||||||100
1648149860000|2022-03-24 19:24:20|||||||||396
1648149870000|2022-03-24 19:24:30|920|919|920|919|920|919|920|919|493
1648149880000|2022-03-24 19:24:40|||||||||100
1648149900000|2022-03-24 19:25:00|||||||||100
1648149910000|2022-03-24 19:25:10|921|920|921|920|921|920|921|920|3700
1648149940000|2022-03-24 19:25:40|||||||||200
1648149950000|2022-03-24 19:25:50|||||||||100
1648149960000|2022-03-24 19:26:00|922|921|922|921|922|921|922|921|760
1648149970000|2022-03-24 19:26:10|||||||||113
1648149980000|2022-03-24 19:26:20|923|922|922|921|923|922|922|921|2400
1648149990000|2022-03-24 19:26:30|||||||||1000
1648150010000|2022-03-24 19:26:50|||||||||100
1648150020000|2022-03-24 19:27:00|||||||||2803
1648150030000|2022-03-24 19:27:10|||||||||500
1648150050000|2022-03-24 19:27:30|||||||||100
1648150060000|2022-03-24 19:27:40|921|920|921|920|921|920|921|920|424
1648150070000|2022-03-24 19:27:50|920|919|920|920|921|920|920|919|3260
1648150080000|2022-03-24 19:28:00|921|919|920|919|921|919|920|919|0
1648150090000|2022-03-24 19:28:10|||||||||2700
1648150110000|2022-03-24 19:28:30|||||||||238
1648150120000|2022-03-24 19:28:40|919|918|920|919|920|919|919|918|1283
1648150130000|2022-03-24 19:28:50|||||||||500
1648150140000|2022-03-24 19:29:00|919|918|919|918|919|918|919|918|811
1648150160000|2022-03-24 19:29:20|||||||||1000
1648150170000|2022-03-24 19:29:30|||||||||200
1648150190000|2022-03-24 19:29:50|||||||||251
1648150200000|2022-03-24 19:30:00|920|919|920|919|920|919|920|919|1100
1648150210000|2022-03-24 19:30:10|||||||||200
1648150230000|2022-03-24 19:30:30|||||||||102
1648150240000|2022-03-24 19:30:40|||||||||200
1648150250000|2022-03-24 19:30:50|919|918|919|918|919|918|919|918|653
1648150270000|2022-03-24 19:31:10|920|919|920|919|920|919|919|919|1340
1648150280000|2022-03-24 19:31:20|919|918|919|918|919|918|919|918|546
1648150310000|2022-03-24 19:31:50|||||||||700
1648150320000|2022-03-24 19:32:00|920|919|920|919|920|919|920|919|832
1648150330000|2022-03-24 19:32:10|921|920|920|919|921|920|920|919|2026
1648150340000|2022-03-24 19:32:20|||||||||200
1648150350000|2022-03-24 19:32:30|919|918|919|918|919|918|919|918|2380
1648150360000|2022-03-24 19:32:40|||||||||803
1648150370000|2022-03-24 19:32:50|918|917|918|917|918|917|918|917|600
1648150380000|2022-03-24 19:33:00|919|918|919|918|919|918|918|918|4702
1648150400000|2022-03-24 19:33:20|||||||||100
1648150410000|2022-03-24 19:33:30|||||||||200
1648150420000|2022-03-24 19:33:40|||||||||100
1648150430000|2022-03-24 19:33:50|920|919|920|919|920|919|920|919|850
1648150440000|2022-03-24 19:34:00|919|918|919|918|919|918|919|918|1300
1648150470000|2022-03-24 19:34:30|920|919|920|919|920|919|920|919|3500
1648150500000|2022-03-24 19:35:00|||||||||200
1648150510000|2022-03-24 19:35:10|||||||||200
1648150520000|2022-03-24 19:35:20|921|920|922|921|922|921|921|920|1886
1648150540000|2022-03-24 19:35:40|||||||||1300
1648150550000|2022-03-24 19:35:50|||||||||100
1648150560000|2022-03-24 19:36:00|921|920|921|920|921|920|921|920|1553
1648150570000|2022-03-24 19:36:10|||||||||200
1648150590000|2022-03-24 19:36:30|||||||||2500
1648150600000|2022-03-24 19:36:40|||||||||308
1648150610000|2022-03-24 19:36:50|||||||||400
1648150620000|2022-03-24 19:37:00|||||||||100
1648150630000|2022-03-24 19:37:10|||||||||300
1648150640000|2022-03-24 19:37:20|||||||||689
1648150650000|2022-03-24 19:37:30|920|919|920|919|920|919|920|919|3100
1648150660000|2022-03-24 19:37:40|||||||||286
1648150680000|2022-03-24 19:38:00|||||||||200
1648150690000|2022-03-24 19:38:10|921|920|921|920|921|920|920|920|8200
1648150710000|2022-03-24 19:38:30|||||||||226
1648150720000|2022-03-24 19:38:40|||||||||100
1648150730000|2022-03-24 19:38:50|||||||||100
1648150750000|2022-03-24 19:39:10|||||||||290
1648150760000|2022-03-24 19:39:20|||||||||100
1648150780000|2022-03-24 19:39:40|||||||||400
1648150790000|2022-03-24 19:39:50|||||||||500
1648150800000|2022-03-24 19:40:00|923|919|922|918|923|919|922|918|0
1648150810000|2022-03-24 19:40:10|923|919|923|919|923|919|922|918|0
1648150820000|2022-03-24 19:40:20|922|918|922|918|923|919|922|918|0
1648150830000|2022-03-24 19:40:30|923|919|923|919|923|919|922|918|0
1648150840000|2022-03-24 19:40:40|922|918|923|918|923|918|922|918|0
1648150850000|2022-03-24 19:40:50|924|919|924|920|924|920|923|919|0
1648150860000|2022-03-24 19:41:00|923|919|924|920|924|920|923|919|0
1648150870000|2022-03-24 19:41:10|923|919|924|920|924|920|923|919|0
1648150880000|2022-03-24 19:41:20|923|919|921|917|923|919|921|917|100
1648150890000|2022-03-24 19:41:30|922|918|921|917|922|918|921|917|457
1648150900000|2022-03-24 19:41:40|922|918|921|917|922|918|921|917|0
1648150910000|2022-03-24 19:41:50|922|918|921|917|922|918|921|917|0
1648150920000|2022-03-24 19:42:00|922|918|919|915|922|918|919|915|0
1648150930000|2022-03-24 19:42:10|920|916|920|916|920|916|919|915|300
1648150940000|2022-03-24 19:42:20|919|915|919|915|919|915|918|914|1419
1648150950000|2022-03-24 19:42:30|920|916|920|916|920|916|919|915|0
1648150960000|2022-03-24 19:42:40|919|915|921|917|921|917|919|915|100
1648150970000|2022-03-24 19:42:50|920|916|921|917|922|918|920|916|0
1648150980000|2022-03-24 19:43:00|922|918|922|918|922|918|921|917|0
1648150990000|2022-03-24 19:43:10|921|917|921|917|923|918|921|917|0
1648151000000|2022-03-24 19:43:20|922|918|921|917|922|918|921|917|0
1648151010000|2022-03-24 19:43:30|922|918|923|918|923|918|921|917|0
1648151020000|2022-03-24 19:43:40|922|917|924|920|925|921|921|917|0
1648151030000|2022-03-24 19:43:50|925|919|924|920|925|920|924|919|0
1648151040000|2022-03-24 19:44:00|925|919|925|921|925|921|923|919|0
1648151050000|2022-03-24 19:44:10|924|920|925|921|925|921|924|920|0
1648151060000|2022-03-24 19:44:20|926|920|925|921|927|922|925|920|0
1648151070000|2022-03-24 19:44:30|926|922|926|922|927|922|925|921|0
1648151080000|2022-03-24 19:44:40|927|923|926|922|927|923|926|922|0
1648151090000|2022-03-24 19:44:50|927|923|927|923|927|923|926|922|0
1648151100000|2022-03-24 19:45:00|926|922|927|923|928|924|926|922|100
1648151110000|2022-03-24 19:45:10|926|922|927|923|927|923|926|922|0
1648151120000|2022-03-24 19:45:20|926|922|926|922|927|923|926|922|0
1648151130000|2022-03-24 19:45:30|927|923|927|923|928|924|926|922|227
1648151140000|2022-03-24 19:45:40|928|924|928|924|928|924|927|923|100
1648151150000|2022-03-24 19:45:50|927|923|928|924|928|924|927|923|3000
1648151160000|2022-03-24 19:46:00|927|923|928|924|929|925|927|923|100
1648151170000|2022-03-24 19:46:10|929|925|929|924|929|925|927|923|200
1648151180000|2022-03-24 19:46:20|928|923|928|924|929|925|928|923|0
1648151190000|2022-03-24 19:46:30|929|925|929|925|929|925|928|924|0
1648151200000|2022-03-24 19:46:40|928|924|929|925|929|925|928|924|1300
1648151210000|2022-03-24 19:46:50|928|924|929|925|929|925|928|924|0
1648151220000|2022-03-24 19:47:00|928|924|929|925|929|925|928|924|0
1648151230000|2022-03-24 19:47:10|928|924|929|925|929|925|928|924|0
1648151240000|2022-03-24 19:47:20|928|924|928|924|929|925|928|924|610
1648151250000|2022-03-24 19:47:30|929|925|929|925|929|925|928|924|0
1648151260000|2022-03-24 19:47:40|928|924|929|924|930|925|928|924|179
1648151270000|2022-03-24 19:47:50|928|925|931|927|931|927|928|925|0
1648151280000|2022-03-24 19:48:00|930|926|932|927|932|927|930|926|0
1648151290000|2022-03-24 19:48:10|930|926|932|927|932|927|930|926|0
1648151300000|2022-03-24 19:48:20|930|926|931|927|931|927|930|926|0
1648151310000|2022-03-24 19:48:30|930|926|929|925|931|927|929|925|0
1648151320000|2022-03-24 19:48:40|930|926|930|926|931|926|929|925|0
1648151330000|2022-03-24 19:48:50|929|925|930|926|931|926|929|925|0
1648151340000|2022-03-24 19:49:00|929|925|929|925|930|926|929|925|225
1648151350000|2022-03-24 19:49:10|930|926|929|925|930|926|929|924|0
1648151360000|2022-03-24 19:49:20|928|924|929|925|929|925|928|924|0
1648151370000|2022-03-24 19:49:30|928|924|929|925|929|925|928|924|0
1648151380000|2022-03-24 19:49:40|928|924|929|925|929|925|928|924|0
1648151390000|2022-03-24 19:49:50|928|924|928|924|929|925|927|923|0
1648151400000|2022-03-24 19:50:00|929|925|929|924|930|925|929|924|275
1648151410000|2022-03-24 19:50:10|931|926|930|925|931|926|930|925|159
1648151420000|2022-03-24 19:50:20|931|926|930|925|931|926|929|925|0
1648151430000|2022-03-24 19:50:30|929|926|931|926|931|926|929|925|0
1648151440000|2022-03-24 19:50:40|930|925|930|926|930|926|929|925|0
1648151450000|2022-03-24 19:50:50|929|925|930|926|930|926|929|925|0
1648151460000|2022-03-24 19:51:00|929|925|930|926|930|926|929|925|0
1648151470000|2022-03-24 19:51:10|929|925|930|926|930|926|929|925|200
1648151480000|2022-03-24 19:51:20|929|925|930|926|930|926|929|925|100
1648151490000|2022-03-24 19:51:30|929|925|931|927|931|927|929|925|0
1648151500000|2022-03-24 19:51:40|930|926|930|926|931|927|930|926|0
1648151510000|2022-03-24 19:51:50|931|927|930|926|931|927|930|926|0
1648151520000|2022-03-24 19:52:00|931|927|931|927|931|927|930|926|0
1648151530000|2022-03-24 19:52:10|930|926|929|925|930|926|929|925|400
1648151540000|2022-03-24 19:52:20|930|926|930|926|931|927|929|925|424
1648151550000|2022-03-24 19:52:30|931|927|930|926|931|927|930|926|0
1648151560000|2022-03-24 19:52:40|931|927|930|926|931|927|930|926|0
1648151570000|2022-03-24 19:52:50|931|927|929|925|931|927|929|925|0
1648151580000|2022-03-24 19:53:00|930|926|931|926|931|926|929|925|0
1648151590000|2022-03-24 19:53:10|930|925|930|926|931|926|930|925|0
1648151600000|2022-03-24 19:53:20|929|925|931|927|931|927|929|925|0
1648151610000|2022-03-24 19:53:30|930|926|930|926|931|927|930|926|100
1648151620000|2022-03-24 19:53:40|931|927|931|927|931|927|930|926|500
1648151630000|2022-03-24 19:53:50|930|926|931|927|931|927|930|926|0
1648151640000|2022-03-24 19:54:00|930|926|930|926|931|927|930|926|456
1648151650000|2022-03-24 19:54:10|931|927|929|925|931|927|929|925|0
1648151660000|2022-03-24 19:54:20|930|926|930|926|930|926|929|925|475
1648151670000|2022-03-24 19:54:30|929|925|930|926|930|926|929|925|0
1648151680000|2022-03-24 19:54:40|929|925|929|925|930|926|929|925|100
1648151690000|2022-03-24 19:54:50|930|926|929|925|930|926|929|925|0
1648151700000|2022-03-24 19:55:00|930|926|930|926|930|926|929|925|100
1648151710000|2022-03-24 19:55:10|929|925|930|926|930|926|929|925|0
1648151720000|2022-03-24 19:55:20|929|925|929|925|930|926|929|925|0
1648151730000|2022-03-24 19:55:30|930|926|930|926|930|926|929|925|0
1648151740000|2022-03-24 19:55:40|929|925|929|925|930|926|929|925|0
1648151750000|2022-03-24 19:55:50|930|926|930|926|930|926|929|925|107
1648151760000|2022-03-24 19:56:00|929|925|930|926|931|927|929|925|100
1648151770000|2022-03-24 19:56:10|931|927|931|927|931|927|930|926|0
1648151780000|2022-03-24 19:56:20|930|926|930|926|931|927|930|926|200
1648151790000|2022-03-24 19:56:30|931|927|930|926|931|927|930|926|0
1648151800000|2022-03-24 19:56:40|931|927|930|926|931|927|930|926|0
1648151810000|2022-03-24 19:56:50|931|927|930|926|931|927|930|926|900
1648151820000|2022-03-24 19:57:00|931|927|931|927|931|927|930|926|200
1648151830000|2022-03-24 19:57:10|930|926|931|927|931|927|930|926|519
1648151840000|2022-03-24 19:57:20|930|926|932|928|932|928|930|926|450
1648151850000|2022-03-24 19:57:30|931|927|930|926|931|927|930|926|200
1648151860000|2022-03-24 19:57:40|931|927|931|927|931|927|930|926|0
1648151870000|2022-03-24 19:57:50|930|926|931|927|931|927|930|926|0
1648151880000|2022-03-24 19:58:00|930|926|930|926|931|927|930|926|100
1648151890000|2022-03-24 19:58:10|931|927|931|927|931|927|930|926|796
1648151900000|2022-03-24 19:58:20|930|926|931|927|931|927|930|926|100
1648151910000|2022-03-24 19:58:30|930|926|930|926|931|927|930|926|1100
1648151920000|2022-03-24 19:58:40|931|927|930|926|931|927|930|926|500
1648151930000|2022-03-24 19:58:50|931|927|930|926|931|927|930|926|0
1648151940000|2022-03-24 19:59:00|931|927|932|927|932|927|930|926|114
1648151950000|2022-03-24 19:59:10|930|926|930|926|932|927|930|926|1200
1648151960000|2022-03-24 19:59:20|931|927|930|926|931|927|930|926|0
1648151970000|2022-03-24 19:59:30|931|927|931|927|931|927|930|926|0
1648151980000|2022-03-24 19:59:40|932|928|932|928|932|928|931|927|300
1648151990000|2022-03-24 19:59:50|931|927|931|927|932|928|930|926|500
1648215000000|2022-03-25 13:30:00|940|921|930|919|940|926|926|911|12732
1648215010000|2022-03-25 13:30:10|929|920|923|915|929|920|923|915|0
1648215020000|2022-03-25 13:30:20||916||916||916||916|0
1648215040000|2022-03-25 13:30:40|922|917|922|916|922|917|922|916|0
1648215080000|2022-03-25 13:31:20|921|915|919|913|921|916|918|913|400
1648215090000|2022-03-25 13:31:30||914||913||915||913|100
1648215100000|2022-03-25 13:31:40||914||916||916||914|0
1648215110000|2022-03-25 13:31:50|921|917|917|914|921|917|917|914|18176
1648215120000|2022-03-25 13:32:00|918|913|917|912|918|913|917|912|200
1648215130000|2022-03-25 13:32:10|918|913|915|911|918|913|915|911|100
1648215140000|2022-03-25 13:32:20|916|913|921|916|921|916|915|913|1409
1648215150000|2022-03-25 13:32:30|920|915|917|914|920|915|916|914|1570
1648215160000|2022-03-25 13:32:40|918||918||918||917||500
1648215170000|2022-03-25 13:32:50|917|917|915|911|917|917|915|911|900
1648215180000|2022-03-25 13:33:00|914|910|912|909|914|911|911|907|2840
1648215190000|2022-03-25 13:33:10|911|908|912|909|912|909|911|908|0
1648215200000|2022-03-25 13:33:20|913|908|915|911|915|911|912|908|1585
1648215210000|2022-03-25 13:33:30|916|912|917|912|917|913|916|912|900
1648215220000|2022-03-25 13:33:40|916|913|917|913|917|914|916|913|1000
1648215230000|2022-03-25 13:33:50|916|914|919|915|921|916|916|914|744
1648215240000|2022-03-25 13:34:00|918|916|916|912|921|916|915|912|2320
1648215250000|2022-03-25 13:34:10|915|911|915|911|916|911|915|911|1000
1648215260000|2022-03-25 13:34:20|914||914||914||914||1000
1648215270000|2022-03-25 13:34:30|915|912|915|912|915|913|915|912|9699
1648215280000|2022-03-25 13:34:40|914|913|914|911|914|913|913|911|1200
1648215290000|2022-03-25 13:34:50|913|910|910|906|914|910|910|906|1276
1648215300000|2022-03-25 13:35:00|911|907|908|905|911|908|908|905|1100
1648215310000|2022-03-25 13:35:10|907|904|904|901|907|904|903|901|2900
1648215320000|2022-03-25 13:35:20|905|902|906|904|908|906|905|902|1123
1648215330000|2022-03-25 13:35:30|905|905|907|905|907|905|905|905|500
1648215340000|2022-03-25 13:35:40|906||907||907||906||374
1648215350000|2022-03-25 13:35:50|906|906|908|906|910|907|906|904|200
1648215360000|2022-03-25 13:36:00|907|905|906|904|908|906|905|903|500
1648215370000|2022-03-25 13:36:10|905|903|904|902|907|905|904|902|500
1648215380000|2022-03-25 13:36:20|903|901|903|901|904|902|902|901|390
1648215390000|2022-03-25 13:36:30|904|902|903|901|905|903|903|901|0
1648215400000|2022-03-25 13:36:40|904|902|904|902|905|903|903|901|1940
1648215410000|2022-03-25 13:36:50|903|901|907|905|907|905|903|901|560
1648215420000|2022-03-25 13:37:00|908|906|911|909|912|910|907|905|3300
1648215430000|2022-03-25 13:37:10|912|910|909|908|913|911|909|907|1300
1648215440000|2022-03-25 13:37:20|908|907|909|907|910|908|908|907|1700
1648215450000|2022-03-25 13:37:30|908|908|908|907|909|908|908|907|0
1648215460000|2022-03-25 13:37:40|909|908|908|907|911|910|908|907|2294
1648215470000|2022-03-25 13:37:50|909|908|911|909|912|910|909|908|700
1648215480000|2022-03-25 13:38:00|912|910|910|909|912|910|910|909|100
1648215490000|2022-03-25 13:38:10|909|908|909|907|909|908|907|906|3400
1648215500000|2022-03-25 13:38:20|910|908|910|908|911|909|909|907|0
1648215510000|2022-03-25 13:38:30|909|909|909|908|910|909|909|908|0
1648215520000|2022-03-25 13:38:40|910|907|904|903|910|907|904|902|3262
1648215530000|2022-03-25 13:38:50|905|902|903|901|906|905|903|901|3648
1648215540000|2022-03-25 13:39:00|902|902|902|901|904|903|902|901|2740
1648215550000|2022-03-25 13:39:10|903|902|904|903|905|904|903|902|2100
1648215560000|2022-03-25 13:39:20|905|904|904|903|905|904|903|902|150
1648215570000|2022-03-25 13:39:30|903|902|902|901|903|902|902|901|0
1648215580000|2022-03-25 13:39:40|901|900|900|899|902|901|900|899|14347
1648215590000|2022-03-25 13:39:50|899|898|902|901|903|902|899|898|5384
1648215600000|2022-03-25 13:40:00|901|900|903|901|904|902|901|900|900
1648215610000|2022-03-25 13:40:10|902|902|901|900|903|902|901|900|100
1648215620000|2022-03-25 13:40:20|902|901|905|904|906|904|901|900|100
1648215630000|2022-03-25 13:40:30|904|903|903|901|904|903|902|901|300
1648215640000|2022-03-25 13:40:40|902|902|902|901|903|902|901|900|12883
1648215650000|2022-03-25 13:40:50|903|902|901|900|904|902|901|900|2705
1648215660000|2022-03-25 13:41:00|902|901|901|900|902|901|901|900|1900
1648215670000|2022-03-25 13:41:10|902|901|903|901|904|902|902|901|1080
1648215680000|2022-03-25 13:41:20|902|902|903|902|904|903|902|902|222
1648215690000|2022-03-25 13:41:30|904|903|904|903|904|903|903|902|0
1648215700000|2022-03-25 13:41:40|903|902|904|903|904|903|902|901|1100
1648215710000|2022-03-25 13:41:50|903|902|906|905|906|905|903|902|1300
1648215720000|2022-03-25 13:42:00|905|904|905|904|906|905|905|904|1618
1648215730000|2022-03-25 13:42:10|906|905|905|904|907|906|905|904|5593
1648215740000|2022-03-25 13:42:20|906|905|905|904|907|906|905|904|300
1648215750000|2022-03-25 13:42:30|906|905|906|905|906|905|906|905|1000
1648215760000|2022-03-25 13:42:40|907|906|908|907|909|908|906|905|620
1648215770000|2022-03-25 13:42:50|909|908|908|907|909|908|908|907|1512
1648215780000|2022-03-25 13:43:00|909|908|907|906|910|909|907|906|1800
1648215790000|2022-03-25 13:43:10|908|907|905|904|909|908|905|904|1721
1648215800000|2022-03-25 13:43:20|904|903|904|903|906|904|904|903|100
1648215810000|2022-03-25 13:43:30|903|902|905|904|906|904|903|902|4346
1648215820000|2022-03-25 13:43:40|904|903|903|902|904|903|903|902|616
1648215830000|2022-03-25 13:43:50|902|901|902|901|902|901|902|901|1522
1648215840000|2022-03-25 13:44:00|903|902|904|903|905|903|903|902|2000
1648215850000|2022-03-25 13:44:10|905|904|905|904|906|905|905|904|500
1648215860000|2022-03-25 13:44:20|904|903|904|903|904|903|903|902|943
1648215870000|2022-03-25 13:44:30|903|902|904|903|905|903|903|902|2900
1648215880000|2022-03-25 13:44:40|905|904|907|906|908|907|905|904|1308
1648215890000|2022-03-25 13:44:50|908|907|909|908|909|908|908|907|2748
1648215900000|2022-03-25 13:45:00|910|909|909|908|910|909|908|907|2848
1648215910000|2022-03-25 13:45:10|908|907|906|905|908|907|906|905|3400
1648215920000|2022-03-25 13:45:20|905|904|904|903|905|905|903|902|3532
1648215930000|2022-03-25 13:45:30|905|904|903|902|905|904|903|902|1220
1648215940000|2022-03-25 13:45:40|902|901|902|901|902|901|901|900|11968
1648215950000|2022-03-25 13:45:50|901|900|901|900|902|901|901|900|4098
1648215960000|2022-03-25 13:46:00|902|901|902|901|902|901|901|900|1252
1648215970000|2022-03-25 13:46:10|903|902|903|902|904|903|902|901|900
1648215980000|2022-03-25 13:46:20|904|903|904|903|905|904|904|903|1839
1648215990000|2022-03-25 13:46:30|903|902|903|902|904|903|903|902|400
1648216000000|2022-03-25 13:46:40|904|903|904|903|904|903|904|903|1200
1648216010000|2022-03-25 13:46:50|905|904|905|904|905|904|905|904|1199
1648216020000|2022-03-25 13:47:00|904|903|906|905|906|905|904|903|2346
1648216030000|2022-03-25 13:47:10|907|904|908|906|908|906|905|904|400
1648216040000|2022-03-25 13:47:20|909|907|911|910|912|911|909|907|5018
1648216050000|2022-03-25 13:47:30|910|909|910|909|910|909|910|908|900
1648216060000|2022-03-25 13:47:40|909|908|907|906|909|908|907|906|700
1648216070000|2022-03-25 13:47:50|908|907|909|908|909|908|907|906|3500
1648216080000|2022-03-25 13:48:00|910|909|911|910|912|911|909|909|205
1648216090000|2022-03-25 13:48:10|912|911|910|909|912|911|910|909|1200
1648216100000|2022-03-25 13:48:20|909|908|909|908|910|909|909|908|800
1648216110000|2022-03-25 13:48:30|910|909|911|910|911|910|909|908|6200
1648216120000|2022-03-25 13:48:40|910|909|910|909|910|909|909|908|1700
1648216130000|2022-03-25 13:48:50|909|908|909|908|910|908|909|908|500
1648216140000|2022-03-25 13:49:00|908|907|910|909|910|909|908|907|1320
1648216150000|2022-03-25 13:49:10|909|908|912|911|912|911|909|908|4644
1648216160000|2022-03-25 13:49:20|911|910|911|910|911|910|911|910|400
1648216170000|2022-03-25 13:49:30|910|909|906|905|910|909|905|904|4680
1648216180000|2022-03-25 13:49:40|905|904|906|905|906|905|905|903|456
1648216190000|2022-03-25 13:49:50|905|904|906|905|907|906|905|904|700
1648216200000|2022-03-25 13:50:00|905|904|904|903|905|904|904|903|1000
1648216210000|2022-03-25 13:50:10|903|902|903|902|904|903|902|901|5315
1648216220000|2022-03-25 13:50:20|904|903|906|905|906|905|904|903|1130
1648216230000|2022-03-25 13:50:30|905|904|908|907|908|907|905|904|800
1648216240000|2022-03-25 13:50:40|909|908|910|909|910|909|908|907|0
1648216250000|2022-03-25 13:50:50|909|908|910|909|911|909|908|907|4200
1648216260000|2022-03-25 13:51:00|911|910|911|910|912|910|910|909|1242
1648216270000|2022-03-25 13:51:10|912|911|912|911|912|911|912|911|948
1648216280000|2022-03-25 13:51:20|913|912|914|913|915|914|913|912|2402
1648216290000|2022-03-25 13:51:30|913|912|912|911|913|912|912|911|300
1648216300000|2022-03-25 13:51:40|||||||||836
1648216310000|2022-03-25 13:51:50|911|910|911|910|911|910|910|909|2750
1648216320000|2022-03-25 13:52:00|912|911|914|913|914|913|912|911|1692
1648216330000|2022-03-25 13:52:10|913|912|912|910|914|912|912|910|3900
1648216340000|2022-03-25 13:52:20|913|911|912|911|914|913|912|911|1784
1648216350000|2022-03-25 13:52:30|913|912|912|911|913|912|912|911|2460
1648216360000|2022-03-25 13:52:40|913|912|912|911|913|912|912|911|817
1648216370000|2022-03-25 13:52:50|911|910|909|908|912|911|909|908|3000
1648216380000|2022-03-25 13:53:00|910|909|909|908|910|909|907|906|2700
1648216390000|2022-03-25 13:53:10|908|907|908|907|908|907|907|906|200
1648216400000|2022-03-25 13:53:20|909|908|913|912|913|912|909|908|1100
1648216410000|2022-03-25 13:53:30|914|913|916|915|916|915|914|913|4422
1648216420000|2022-03-25 13:53:40|915|914|915|914|915|914|914|913|650
1648216430000|2022-03-25 13:53:50|916|915|915|914|916|915|915|913|698
1648216440000|2022-03-25 13:54:00|914|913|915|914|915|914|914|913|1200
1648216450000|2022-03-25 13:54:10|914|913|914|913|914|913|913|912|400
1648216470000|2022-03-25 13:54:30|915|914|914|912|915|914|913|912|986
1648216480000|2022-03-25 13:54:40|913|913|913|912|914|913|913|912|0
1648216500000|2022-03-25 13:55:00|914|913|914|913|914|913|914|913|247
1648216510000|2022-03-25 13:55:10|913|912|910|909|913|912|910|909|2759
1648216520000|2022-03-25 13:55:20||908||909||909||908|500
1648216530000|2022-03-25 13:55:30|909|908|908|907|910|908|907|906|1755
1648216540000|2022-03-25 13:55:40|907|906|908|907|908|907|906|905|817
1648216550000|2022-03-25 13:55:50|909|908|909|908|909|908|908|907|3104
1648216560000|2022-03-25 13:56:00|908|907|907|906|908|907|907|906|1000
1648216570000|2022-03-25 13:56:10|906|905|909|908|909|908|906|905|697
1648216580000|2022-03-25 13:56:20|908|907|907|906|908|907|907|906|600
1648216590000|2022-03-25 13:56:30|906|905|905|903|907|906|905|903|2047
1648216600000|2022-03-25 13:56:40|904|904|905|904|905|904|904|903|1111
1648216610000|2022-03-25 13:56:50|904|903|902|901|905|903|902|901|1100
1648216620000|2022-03-25 13:57:00|903|902|903|902|903|902|902|901|1200
1648216630000|2022-03-25 13:57:10|902|901|901|900|902|901|901|900|700
1648216640000|2022-03-25 13:57:20|900|899|900|899|901|899|900|899|8754
1648216650000|2022-03-25 13:57:30|901|900|900|899|901|900|900|899|5483
1648216660000|2022-03-25 13:57:40|899|898|899|898|899|898|899|898|2575
1648216670000|2022-03-25 13:57:50|898|897|897|896|898|897|896|895|2273
1648216680000|2022-03-25 13:58:00|896|895|896|895|897|896|896|895|2582
1648216690000|2022-03-25 13:58:10|897|896|898|897|898|897|896|895|1636
1648216700000|2022-03-25 13:58:20|897|896|896|895|898|897|896|895|1500
1648216710000|2022-03-25 13:58:30|||||||||1048
1648216720000|2022-03-25 13:58:40|895|894|896|895|896|895|895|894|3100
1648216730000|2022-03-25 13:58:50|||||||||891
1648216740000|2022-03-25 13:59:00|897|896|897|896|898|897|897|896|2100
1648216750000|2022-03-25 13:59:10|898|897|898|897|898|897|898|897|4965
1648216760000|2022-03-25 13:59:20|897|896|896|895|897|896|896|895|300
1648216770000|2022-03-25 13:59:30|895|894|896|895|896|895|895|894|0
1648216780000|2022-03-25 13:59:40|897|896|897|896|897|896|896|894|0
1648216790000|2022-03-25 13:59:50|896|895|898|897|899|898|896|895|1450
1648216800000|2022-03-25 14:00:00|897|896|897|896|898|896|897|896|0
1648216810000|2022-03-25 14:00:10|898|897|898|897|899|897|897|895|400
1648216820000|2022-03-25 14:00:20|897|896|896|895|898|897|896|895|100
1648216830000|2022-03-25 14:00:30|895|894|895|893|896|894|894|893|935
1648216840000|2022-03-25 14:00:40|896|894|896|895|896|895|893|892|1216
1648216850000|2022-03-25 14:00:50|897|894|896|895|897|895|895|894|300
1648216860000|2022-03-25 14:01:00|897|896|895|894|897|896|894|893|800
1648216870000|2022-03-25 14:01:10|894|893|894|893|894|893|893|892|500
1648216880000|2022-03-25 14:01:20|893|892|894|893|895|894|893|892|1029
1648216900000|2022-03-25 14:01:40|893|892|895|894|896|895|893|892|1125
1648216910000|2022-03-25 14:01:50|896|895|895|894|896|895|895|894|100
1648216920000|2022-03-25 14:02:00|894|893|893|892|894|893|893|891|100
1648216930000|2022-03-25 14:02:10|894|891|895|894|895|894|894|891|506
1648216940000|2022-03-25 14:02:20|894|893|895|894|895|894|894|893|300
1648216950000|2022-03-25 14:02:30|894|893|894|893|895|894|894|893|150
1648216960000|2022-03-25 14:02:40|893|892|894|893|894|893|893|892|365
1648216970000|2022-03-25 14:02:50||892||892||892||892|200
1648216980000|2022-03-25 14:03:00|893|893|894|893|894|893|893|893|600
1648216990000|2022-03-25 14:03:10|893|892|892|891|893|892|891|890|12734
1648217000000|2022-03-25 14:03:20|891|890|893|892|894|892|891|890|954
1648217010000|2022-03-25 14:03:30|894|893|893|892|895|893|893|892|200
1648217040000|2022-03-25 14:04:00|894|893|894|893|895|894|894|893|2305
1648217050000|2022-03-25 14:04:10|893|892|893|892|893|892|893|892|450
1648217060000|2022-03-25 14:04:20|894|893|895|894|895|894|894|893|600
1648217070000|2022-03-25 14:04:30|894|893|894|893|894|893|894|893|1300
1648217080000|2022-03-25 14:04:40|895|894|895|894|896|895|895|894|1815
1648217090000|2022-03-25 14:04:50|894|893|894|893|895|894|894|893|500
1648217100000|2022-03-25 14:05:00|895|894|897|896|897|896|895|894|1506
1648217110000|2022-03-25 14:05:10|896|895|893|892|896|895|893|892|3520
1648217120000|2022-03-25 14:05:20|892|891|892|891|893|892|892|891|3700
1648217130000|2022-03-25 14:05:30|893|892|893|892|893|892|892|891|300
1648217140000|2022-03-25 14:05:40|894|893|895|894|895|894|894|893|1242
1648217150000|2022-03-25 14:05:50|894|893|894|893|894|893|894|893|1454
1648217160000|2022-03-25 14:06:00|||||||||1000
1648217170000|2022-03-25 14:06:10|895|894|894|893|895|894|894|893|200
1648217180000|2022-03-25 14:06:20|895|894|895|894|895|894|895|894|100
1648217190000|2022-03-25 14:06:30|894|893|895|894|895|894|894|893|2075
1648217200000|2022-03-25 14:06:40|896|895|897|896|897|896|895|894|2300
1648217210000|2022-03-25 14:06:50|896|895|896|895|897|895|896|895|449
1648217220000|2022-03-25 14:07:00|895|894|894|893|895|894|894|893|400
1648217230000|2022-03-25 14:07:10|893|892|893|892|893|892|892|891|1102
1648217240000|2022-03-25 14:07:20|894|893|894|893|894|893|894|893|500
1648217250000|2022-03-25 14:07:30|893|892|893|892|893|892|893|892|348
1648217260000|2022-03-25 14:07:40|894|893|893|892|894|893|893|892|3376
1648217270000|2022-03-25 14:07:50|894|893|894|893|894|893|893|892|0
1648217280000|2022-03-25 14:08:00|895|894|893|892|896|895|893|892|2006
1648217290000|2022-03-25 14:08:10|892|891|893|892|894|893|892|891|2300
1648217300000|2022-03-25 14:08:20|894|893|894|893|894|893|893|892|600
1648217310000|2022-03-25 14:08:30|893|892|894|893|894|893|893|892|300
1648217330000|2022-03-25 14:08:50||894||893||894||893|0
1648217340000|2022-03-25 14:09:00|||||||||340
1648217350000|2022-03-25 14:09:10|895|894|895|894|895|894|895|894|0
1648217360000|2022-03-25 14:09:20|896|895|895|894|896|895|895|894|200
1648217370000|2022-03-25 14:09:30|||||||||2000
1648217380000|2022-03-25 14:09:40|894|893|893|892|894|893|892|891|3700
1648217400000|2022-03-25 14:10:00|892|891|893|892|894|893|892|891|1629
1648217410000|2022-03-25 14:10:10|892|891|892|891|892|891|892|891|3000
1648217420000|2022-03-25 14:10:20|893|892|892|891|893|892|892|891|2000
1648217430000|2022-03-25 14:10:30|893|892|894|893|894|893|893|892|1995
1648217440000|2022-03-25 14:10:40|893|892|895|894|895|894|893|892|1800
1648217450000|2022-03-25 14:10:50|896|895|894|893|896|895|894|893|4003
1648217460000|2022-03-25 14:11:00|893|892|893|892|893|892|893|892|900
1648217470000|2022-03-25 14:11:10|892|891|893|892|893|892|892|891|2525
1648217480000|2022-03-25 14:11:20|894|893|894|893|894|893|894|893|2000
1648217490000|2022-03-25 14:11:30|893|892|894|893|894|893|893|892|200
1648217500000|2022-03-25 14:11:40|893|892|893|892|893|892|893|892|100
1648217510000|2022-03-25 14:11:50|894|893|893|892|894|893|893|892|700
1648217520000|2022-03-25 14:12:00|892|891|893|892|893|892|892|891|200
1648217530000|2022-03-25 14:12:10|892|891|892|891|892|891|892|891|1400
1648217540000|2022-03-25 14:12:20|||||||||600
1648217550000|2022-03-25 14:12:30|||||||||100
1648217560000|2022-03-25 14:12:40|891|890|892|891|892|891|891|890|2266
1648217570000|2022-03-25 14:12:50|893|892|893|892|893|892|893|892|1100
1648217580000|2022-03-25 14:13:00|894|893|894|893|894|893|894|893|1300
1648217590000|2022-03-25 14:13:10|893|892|893|892|893|892|893|892|0
1648217600000|2022-03-25 14:13:20|894|893|895|894|895|894|894|893|100
1648217610000|2022-03-25 14:13:30|894|893|894|893|894|893|894|893|0
1648217620000|2022-03-25 14:13:40|||||||||500
1648217630000|2022-03-25 14:13:50|895|894|895|894|895|894|895|894|616
1648217640000|2022-03-25 14:14:00|896|895|896|895|896|895|896|895|100
1648217650000|2022-03-25 14:14:10|||||||||6250
1648217660000|2022-03-25 14:14:20|895|894|894|893|895|894|893|892|3866
1648217670000|2022-03-25 14:14:30|||||||||100
1648217680000|2022-03-25 14:14:40|||||||||3119
1648217690000|2022-03-25 14:14:50|893|892|893|892|894|893|893|892|2900
1648217700000|2022-03-25 14:15:00|892|891|893|892|893|892|891|890|2500
1648217710000|2022-03-25 14:15:10|892|891|892|891|893|892|892|891|300
1648217720000|2022-03-25 14:15:20|893|892|893|892|893|892|893|892|0
1648217730000|2022-03-25 14:15:30|892|891|892|891|892|891|892|891|150
1648217740000|2022-03-25 14:15:40|893|892|894|893|894|893|893|892|900
1648217750000|2022-03-25 14:15:50|893|892|894|893|894|893|893|892|300
1648217760000|2022-03-25 14:16:00|893|892|894|893|894|893|893|892|1000
1648217770000|2022-03-25 14:16:10|893|892|892|891|893|892|892|891|1000
1648217780000|2022-03-25 14:16:20|891|890|891|890|892|891|891|890|1400
1648217790000|2022-03-25 14:16:30|892|891|893|892|893|892|892|891|712
1648217800000|2022-03-25 14:16:40|892|891|892|891|892|891|892|891|800
1648217810000|2022-03-25 14:16:50|893||892||893||892||0
1648217820000|2022-03-25 14:17:00|891|890|893|892|893|892|891|890|1575
1648217830000|2022-03-25 14:17:10|892|891|892|891|892|891|892|891|2700
1648217840000|2022-03-25 14:17:20|891|890|891|890|892|891|891|890|3900
1648217850000|2022-03-25 14:17:30|890|889|890|889|890|889|890|889|1637
1648217860000|2022-03-25 14:17:40|||||||||100
1648217870000|2022-03-25 14:17:50|889|888|889|888|889|888|889|888|4824
1648217880000|2022-03-25 14:18:00|888|887|888|887|888|887|888|887|422
1648217890000|2022-03-25 14:18:10|||||||||300
1648217900000|2022-03-25 14:18:20|889|888|888|887|889|888|888|887|400
1648217910000|2022-03-25 14:18:30|889|888|889|888|889|888|889|888|144
1648217920000|2022-03-25 14:18:40|890|889|890|889|890|889|890|889|200
1648217930000|2022-03-25 14:18:50|889|888|890|889|890|889|889|888|0
1648217940000|2022-03-25 14:19:00|891|890|889|888|891|890|889|888|1055
1648217950000|2022-03-25 14:19:10|||||||||200
1648217960000|2022-03-25 14:19:20|890|889|890|889|891|890|890|889|2084
1648217970000|2022-03-25 14:19:30|891|890|890|889|891|890|890|889|444
1648217980000|2022-03-25 14:19:40|891|890|891|890|891|890|890|890|0
1648217990000|2022-03-25 14:19:50|890|889|891|890|891|890|890|889|501
1648218000000|2022-03-25 14:20:00|892|891|892|891|893|892|892|891|1900
1648218010000|2022-03-25 14:20:10|893|892|892|891|893|892|892|891|100
1648218020000|2022-03-25 14:20:20|893|892|893|892|893|892|893|892|0
1648218030000|2022-03-25 14:20:30|892|891|892|891|893|892|892|891|400
1648218040000|2022-03-25 14:20:40|893|892|893|892|893|892|893|892|113
1648218050000|2022-03-25 14:20:50|894|893|895|894|895|894|894|893|1302
1648218060000|2022-03-25 14:21:00|896|895|895|894|896|895|895|894|100
1648218070000|2022-03-25 14:21:10|896|895|896|895|896|895|896|895|300
1648218080000|2022-03-25 14:21:20|897|896|897|896|897|896|897|896|1703
1648218090000|2022-03-25 14:21:30|898|897|898|897|898|897|897|896|9162
1648218100000|2022-03-25 14:21:40|897|896|898|897|898|897|897|896|3500
1648218110000|2022-03-25 14:21:50|897|896|897|896|897|896|897|896|12156
1648218120000|2022-03-25 14:22:00|||||||||100
1648218130000|2022-03-25 14:22:10|||||||||1000
1648218140000|2022-03-25 14:22:20|898|897|899|898|899|898|898|897|1179
1648218160000|2022-03-25 14:22:40|900|899|899|898|900|899|899|898|0
1648218170000|2022-03-25 14:22:50|900|899|900|899|900|899|900|899|926
1648218180000|2022-03-25 14:23:00|901|900|902|901|902|901|901|900|900
1648218190000|2022-03-25 14:23:10|901|900|901|900|901|900|901|900|500
1648218200000|2022-03-25 14:23:20|902|901|902|901|902|901|902|901|500
1648218210000|2022-03-25 14:23:30|901|900|901|900|901|901|901|900|300
1648218220000|2022-03-25 14:23:40|902|901|901|900|902|901|901|900|2428
1648218230000|2022-03-25 14:23:50|900|899|900|899|900|899|900|899|2732
1648218240000|2022-03-25 14:24:00|901|900|902|901|902|901|901|900|900
1648218250000|2022-03-25 14:24:10|901|900|901|900|901|901|901|900|800
1648218260000|2022-03-25 14:24:20|902|901|901|900|902|901|901|900|0
1648218270000|2022-03-25 14:24:30|||||||||5500
1648218290000|2022-03-25 14:24:50|||||||||400
1648218300000|2022-03-25 14:25:00|902|901|902|901|902|901|902|901|5100
1648218310000|2022-03-25 14:25:10|901|900|901|900|901|900|901|900|500
1648218320000|2022-03-25 14:25:20|900|899|898|897|900|899|898|897|1558
1648218330000|2022-03-25 14:25:30|897|896|896|895|897|896|895|894|700
1648218340000|2022-03-25 14:25:40||894||895||895||894|0
1648218350000|2022-03-25 14:25:50|895|894|895|894|895|894|895|893|0
1648218360000|2022-03-25 14:26:00|894|893|894|893|895|894|893|892|600
1648218370000|2022-03-25 14:26:10|895|894|897|896|897|896|895|894|600
1648218380000|2022-03-25 14:26:20|898|897|897|896|898|897|897|896|1457
1648218400000|2022-03-25 14:26:40|896|895|896|895|897|896|896|895|2200
1648218410000|2022-03-25 14:26:50|895|894|895|894|896|895|895|894|162
1648218420000|2022-03-25 14:27:00|896|895|898|897|898|897|896|895|687
1648218430000|2022-03-25 14:27:10|897|896|895|894|897|896|894|893|8863
1648218440000|2022-03-25 14:27:20|894|893|894|893|894|893|893|892|380
1648218450000|2022-03-25 14:27:30|893|892|893|892|893|892|893|892|300
1648218460000|2022-03-25 14:27:40|894|893|894|893|894|893|893|893|1893
1648218470000|2022-03-25 14:27:50|||||||||225
1648218480000|2022-03-25 14:28:00|893|892|893|892|893|892|893|892|100
1648218490000|2022-03-25 14:28:10|892|891|892|891|892|891|892|891|299
1648218500000|2022-03-25 14:28:20|891|890|891|890|891|890|891|890|0
1648218510000|2022-03-25 14:28:30|890|889|890|889|890|889|890|889|300
1648218520000|2022-03-25 14:28:40|889|888|891|890|891|890|889|888|439
1648218530000|2022-03-25 14:28:50|890|889|890|889|890|889|890|889|420
1648218550000|2022-03-25 14:29:10|891|890|891|890|891|890|891|890|625
1648218560000|2022-03-25 14:29:20|890|889|890|889|891|889|890|889|500
1648218570000|2022-03-25 14:29:30|889|888|890|889|890|889|889|888|300
1648218600000|2022-03-25 14:30:00|889|888|890|889|890|889|889|888|998
1648218610000|2022-03-25 14:30:10|889|888|889|888|889|888|889|888|1450
1648218620000|2022-03-25 14:30:20|890|889|891|890|891|890|890|889|595
1648218630000|2022-03-25 14:30:30|892|891|891|890|892|891|891|890|4348
1648218640000|2022-03-25 14:30:40|||||||||300
1648218650000|2022-03-25 14:30:50|890|889|891|890|891|890|889|888|211
1648218660000|2022-03-25 14:31:00|892|891|892|891|893|892|892|891|800
1648218670000|2022-03-25 14:31:10|891|890|892|891|892|891|891|890|0
1648218680000|2022-03-25 14:31:20|||||||||168
1648218690000|2022-03-25 14:31:30|891|890|891|890|891|890|891|890|761
1648218700000|2022-03-25 14:31:40|892|891|893|892|893|892|892|891|1710
1648218710000|2022-03-25 14:31:50|894|893|894|893|894|893|894|893|0
1648218720000|2022-03-25 14:32:00|893|892|893|892|893|892|893|892|500
1648218730000|2022-03-25 14:32:10|894|893|894|893|894|893|894|893|300
1648218740000|2022-03-25 14:32:20|893|892|892|891|893|892|891|890|1000
1648218750000|2022-03-25 14:32:30|891|890|893|892|893|892|891|890|4778
1648218760000|2022-03-25 14:32:40|892|891|893|892|893|892|892|891|588
1648218770000|2022-03-25 14:32:50|892|891|891|890|893|892|891|890|30693
1648218780000|2022-03-25 14:33:00|892|891|891|890|892|891|891|890|1800
1648218790000|2022-03-25 14:33:10|890|889|891|890|891|890|890|889|300
1648218800000|2022-03-25 14:33:20|892|891|893|892|893|892|892|891|1915
1648218810000|2022-03-25 14:33:30|894|893|895|894|895|894|894|893|221
1648218820000|2022-03-25 14:33:40|894|893|893|892|894|893|893|892|946
1648218830000|2022-03-25 14:33:50|892|891|892|891|893|892|892|891|965
1648218840000|2022-03-25 14:34:00|||||||||278
1648218850000|2022-03-25 14:34:10|893|892|892|891|893|892|892|891|300
1648218860000|2022-03-25 14:34:20|893|892|893|892|893|892|893|892|300
1648218870000|2022-03-25 14:34:30|894|893|895|894|895|894|894|893|2130
1648218880000|2022-03-25 14:34:40|896|895|897|896|897|896|896|895|1632
1648218890000|2022-03-25 14:34:50|898|897|897|896|898|897|897|896|900
1648218900000|2022-03-25 14:35:00|898|897|898|897|898|897|898|897|2000
1648218910000|2022-03-25 14:35:10|897|896|897|896|897|896|897|896|3400
1648218920000|2022-03-25 14:35:20|||||||||1000
1648218930000|2022-03-25 14:35:30|898|897|899|898|899|898|898|897|1600
1648218940000|2022-03-25 14:35:40|||||||||300
1648218950000|2022-03-25 14:35:50|900|899|900|899|900|899|900|899|300
1648218960000|2022-03-25 14:36:00|899|898|899|898|899|898|899|898|600
1648218970000|2022-03-25 14:36:10|900|899|899|898|900|899|898|897|2828
1648218980000|2022-03-25 14:36:20|900|899|900|899|900|899|900|899|0
1648218990000|2022-03-25 14:36:30|899|898|900|899|900|899|899|898|1295
1648219000000|2022-03-25 14:36:40|901|900|901|900|901|900|901|900|1366
1648219020000|2022-03-25 14:37:00|900|899|900|899|900|899|900|899|600
1648219030000|2022-03-25 14:37:10|901|900|901|900|901|900|901|900|478
1648219050000|2022-03-25 14:37:30|902|901|902|901|902|901|902|901|645
1648219060000|2022-03-25 14:37:40|901|900|901|900|901|900|901|900|400
1648219070000|2022-03-25 14:37:50|||||||||100
1648219080000|2022-03-25 14:38:00|||||||||200
1648219100000|2022-03-25 14:38:20|||||||||500
1648219110000|2022-03-25 14:38:30|902|901|902|901|902|901|902|901|1100
1648219130000|2022-03-25 14:38:50|901|900|901|900|901|900|901|900|189
1648219140000|2022-03-25 14:39:00|900|899|900|899|900|899|900|899|4022
1648219150000|2022-03-25 14:39:10|901|900|901|900|901|900|901|900|500
1648219160000|2022-03-25 14:39:20|900|899|900|899|900|899|900|899|1000
1648219170000|2022-03-25 14:39:30|899|898|899|898|899|898|898|897|1290
1648219180000|2022-03-25 14:39:40|||||||||800
1648219200000|2022-03-25 14:40:00|898|897|897|896|898|897|897|896|1300
1648219220000|2022-03-25 14:40:20|898|897|898|897|898|897|898|897|867
1648219230000|2022-03-25 14:40:30|899|898|898|897|899|898|898|897|2400
1648219250000|2022-03-25 14:40:50|899|898|899|898|899|898|899|898|200
1648219260000|2022-03-25 14:41:00|900|899|900|899|900|899|900|899|221
1648219270000|2022-03-25 14:41:10|901|900|900|899|901|900|900|899|802
1648219290000|2022-03-25 14:41:30||900||899||900||899|927
1648219300000|2022-03-25 14:41:40|901|900|901|900|901|900|901|900|100
1648219310000|2022-03-25 14:41:50|902|901|902|901|902|901|902|901|100
1648219320000|2022-03-25 14:42:00|903|902|903|902|903|902|902|901|5634
1648219330000|2022-03-25 14:42:10|902|901|902|901|902|901|902|901|800
1648219350000|2022-03-25 14:42:30|||||||||2400
1648219370000|2022-03-25 14:42:50|903|902|903|902|903|902|903|902|2711
1648219380000|2022-03-25 14:43:00|904|903|904|903|904|903|904|903|100
1648219390000|2022-03-25 14:43:10|903|902|904|903|904|903|903|902|1006
1648219410000|2022-03-25 14:43:30|||||||||1350
1648219420000|2022-03-25 14:43:40|903|902|903|902|903|902|902|901|1768
1648219430000|2022-03-25 14:43:50|902|901|902|901|902|901|902|901|300
1648219440000|2022-03-25 14:44:00|901|900|902|901|902|901|901|900|566
1648219450000|2022-03-25 14:44:10|903|902|903|902|903|902|903|902|475
1648219460000|2022-03-25 14:44:20|||||||||588
1648219470000|2022-03-25 14:44:30|902|901|902|901|903|902|902|901|2760
1648219480000|2022-03-25 14:44:40|||||||||100
1648219500000|2022-03-25 14:45:00|901|900|901|900|901|900|900|899|1478
1648219510000|2022-03-25 14:45:10|900|899|900|899|900|899|900|899|379
1648219520000|2022-03-25 14:45:20|901|900|901|900|901|900|901|900|367
1648219530000|2022-03-25 14:45:30|902|901|902|901|902|901|902|901|3401
1648219560000|2022-03-25 14:46:00|903|902|904|903|904|903|902|902|6160
1648219570000|2022-03-25 14:46:10|||||||||300
1648219600000|2022-03-25 14:46:40|||||||||210
1648219610000|2022-03-25 14:46:50|||||||||300
1648219620000|2022-03-25 14:47:00|905|904|904|903|905|904|904|903|1127
1648219630000|2022-03-25 14:47:10|905|904|905|904|905|904|905|904|900
1648219640000|2022-03-25 14:47:20|904|903|904|903|904|903|904|903|500
1648219650000|2022-03-25 14:47:30|||||||||655
1648219670000|2022-03-25 14:47:50|905|904|904|903|905|904|904|903|600
1648219690000|2022-03-25 14:48:10|||||||||100
1648219710000|2022-03-25 14:48:30|905|904|904|903|905|904|904|903|400
1648219730000|2022-03-25 14:48:50|903|902|903|902|903|902|903|902|594
1648219740000|2022-03-25 14:49:00|904|903|904|903|904|903|904|903|0
1648219750000|2022-03-25 14:49:10|903|902|904|903|904|903|903|902|501
1648219760000|2022-03-25 14:49:20|903|902|903|902|903|902|903|902|800
1648219770000|2022-03-25 14:49:30|||||||||140
1648219780000|2022-03-25 14:49:40|902|901|902|901|902|901|902|901|500
1648219790000|2022-03-25 14:49:50|||||||||900
1648219800000|2022-03-25 14:50:00|||||||||100
1648219810000|2022-03-25 14:50:10|||||||||107
1648219820000|2022-03-25 14:50:20|901|900|902|901|902|901|901|900|600
1648219830000|2022-03-25 14:50:30|903|902|902|901|903|902|902|901|100
1648219840000|2022-03-25 14:50:40|||||||||200
1648219860000|2022-03-25 14:51:00|901|900|900|899|901|900|900|899|1822
1648219870000|2022-03-25 14:51:10|||||||||300
1648219880000|2022-03-25 14:51:20|899|898|900|899|900|899|899|898|300
1648219900000|2022-03-25 14:51:40|899|898|899|898|899|898|899|898|200
1648219910000|2022-03-25 14:51:50|||||||||200
1648219920000|2022-03-25 14:52:00|898|897|899|898|899|898|898|897|1688
1648219940000|2022-03-25 14:52:20|898|897|898|897|898|897|898|897|200
1648219950000|2022-03-25 14:52:30|899|898|899|898|899|898|899|898|306
1648219960000|2022-03-25 14:52:40|900|899|900|899|900|899|900|899|500
1648219970000|2022-03-25 14:52:50|899|898|899|898|899|898|899|898|100
1648219980000|2022-03-25 14:53:00|900|899|900|899|900|899|900|899|100
1648219990000|2022-03-25 14:53:10|899|898|899|898|899|898|899|898|500
1648220000000|2022-03-25 14:53:20|900|899|900|899|900|899|900|899|1300
1648220010000|2022-03-25 14:53:30|899|898|898|897|899|898|898|897|2589
1648220020000|2022-03-25 14:53:40|897|896|897|896|897|896|896|895|1000
1648220030000|2022-03-25 14:53:50|896|895|895|894|896|895|895|894|1000
1648220040000|2022-03-25 14:54:00|894|893|893|892|894|893|893|892|1503
1648220050000|2022-03-25 14:54:10|892|891|892|891|892|891|892|891|2189
1648220080000|2022-03-25 14:54:40|893|892|892|891|893|892|892|891|6100
1648220090000|2022-03-25 14:54:50|||||||||999
1648220100000|2022-03-25 14:55:00|891|890|892|891|892|891|891|890|1677
1648220110000|2022-03-25 14:55:10|893|892|893|892|893|892|893|892|1437
1648220120000|2022-03-25 14:55:20|892|891|892|891|892|891|892|891|1300
1648220130000|2022-03-25 14:55:30|||||||||300
1648220140000|2022-03-25 14:55:40|891|890|891|890|891|890|891|890|300
1648220150000|2022-03-25 14:55:50|890|889|890|889|890|889|890|889|150
1648220160000|2022-03-25 14:56:00|889|888|890|889|890|889|889|888|800
1648220170000|2022-03-25 14:56:10|889|888|889|888|889|888|889|888|0
1648220180000|2022-03-25 14:56:20|||||||||700
1648220190000|2022-03-25 14:56:30|||||||||800
1648220200000|2022-03-25 14:56:40|890|889|890|889|890|889|890|889|945
1648220210000|2022-03-25 14:56:50|889|888|889|888|889|888|889|888|300
1648220220000|2022-03-25 14:57:00|890|889|890|889|890|889|890|889|823
1648220230000|2022-03-25 14:57:10|891|890|891|890|891|890|891|890|1500
1648220240000|2022-03-25 14:57:20|||||||||300
1648220250000|2022-03-25 14:57:30|890|889|890|889|890|889|890|889|784
1648220260000|2022-03-25 14:57:40|891|890|892|891|892|891|891|890|908
1648220270000|2022-03-25 14:57:50|||||||||100
1648220280000|2022-03-25 14:58:00|893|892|893|892|893|892|893|892|100
1648220300000|2022-03-25 14:58:20|||||||||300
1648220310000|2022-03-25 14:58:30|894|893|896|895|897|896|894|893|15621
1648220330000|2022-03-25 14:58:50|||||||||400
1648220340000|2022-03-25 14:59:00|||||||||1000
1648220350000|2022-03-25 14:59:10|||||||||200
1648220360000|2022-03-25 14:59:20|895|894|895|894|895|894|895|894|800
1648220380000|2022-03-25 14:59:40|896|895|896|895|896|895|896|895|720
1648220390000|2022-03-25 14:59:50|897|896|897|896|897|896|897|896|100
1648220400000|2022-03-25 15:00:00|898|897|897|896|899|898|897|896|1500
1648220410000|2022-03-25 15:00:10|896|895|895|894|897|896|895|894|7250
1648220420000|2022-03-25 15:00:20|894|893|893|892|894|893|893|892|500
1648220460000|2022-03-25 15:01:00|892|891|892|891|892|891|892|891|139
1648220470000|2022-03-25 15:01:10|||||||||1500
1648220480000|2022-03-25 15:01:20|891|890|891|890|891|890|891|890|400
1648220490000|2022-03-25 15:01:30|||||||||800
1648220500000|2022-03-25 15:01:40|890|889|890|889|890|889|890|889|900
1648220520000|2022-03-25 15:02:00|889|888|889|888|889|888|889|888|4000
1648220530000|2022-03-25 15:02:10|890|889|890|889|890|889|889|889|1140
1648220540000|2022-03-25 15:02:20|||||||||100
1648220550000|2022-03-25 15:02:30|||||||||500
1648220560000|2022-03-25 15:02:40|||||||||100
1648220570000|2022-03-25 15:02:50|889|888|889|888|889|888|889|888|1820
1648220580000|2022-03-25 15:03:00|890|889|890|889|890|889|890|889|737
1648220600000|2022-03-25 15:03:20|||||||||500
1648220640000|2022-03-25 15:04:00|889|888|889|888|889|888|889|888|200
1648220650000|2022-03-25 15:04:10|||||||||1100
1648220660000|2022-03-25 15:04:20|890|889|891|890|891|890|890|889|1950
1648220670000|2022-03-25 15:04:30|||||||||5700
1648220690000|2022-03-25 15:04:50|892|891|892|891|892|891|892|891|900
1648220700000|2022-03-25 15:05:00|||||||||100
1648220710000|2022-03-25 15:05:10|891|890|891|890|891|890|891|890|900
1648220730000|2022-03-25 15:05:30|||||||||1100
1648220740000|2022-03-25 15:05:40|||||||||100
1648220760000|2022-03-25 15:06:00|890|889|890|889|890|889|890|889|700
1648220770000|2022-03-25 15:06:10|||||||||1479
1648220800000|2022-03-25 15:06:40|||||||||1115
1648220810000|2022-03-25 15:06:50|891|890|892|891|892|891|891|890|1666
1648220820000|2022-03-25 15:07:00|891|890|891|890|891|890|891|890|700
1648220830000|2022-03-25 15:07:10|892|891|892|891|892|891|892|891|124
1648220850000|2022-03-25 15:07:30|891|890|891|890|891|890|891|890|1000
1648220860000|2022-03-25 15:07:40|890|889|890|889|890|889|890|889|900
1648220880000|2022-03-25 15:08:00|||||||||200
1648220890000|2022-03-25 15:08:10|889|888|889|888|889|888|889|888|0
1648220910000|2022-03-25 15:08:30|888|887|887|886|888|887|887|886|7424
1648220920000|2022-03-25 15:08:40|||||||||201
1648220930000|2022-03-25 15:08:50|||||||||100
1648220940000|2022-03-25 15:09:00|886|885|887|886|887|886|886|885|2476
1648220950000|2022-03-25 15:09:10|886|885|886|885|886|885|885|884|24225
1648220960000|2022-03-25 15:09:20|||||||||200
1648220970000|2022-03-25 15:09:30|||||||||100
1648220980000|2022-03-25 15:09:40|||||||||200
1648220990000|2022-03-25 15:09:50|||||||||100
1648221000000|2022-03-25 15:10:00|885|884|885|884|885|884|885|884|800
1648221010000|2022-03-25 15:10:10|884|883|882|881|884|883|882|881|7225
1648221020000|2022-03-25 15:10:20|||||||||1500
1648221030000|2022-03-25 15:10:30|||||||||200
1648221040000|2022-03-25 15:10:40|881|880|882|881|882|881|881|880|2568
1648221050000|2022-03-25 15:10:50|883|882|882|881|883|882|881|880|1848
1648221060000|2022-03-25 15:11:00|883|882|882|881|883|882|882|881|1000
1648221070000|2022-03-25 15:11:10|881|880|881|880|881|880|881|880|100
1648221080000|2022-03-25 15:11:20|||||||||100
1648221090000|2022-03-25 15:11:30|||||||||1138
1648221100000|2022-03-25 15:11:40|882|881|882|881|882|881|882|881|200
1648221110000|2022-03-25 15:11:50|881|880|881|880|881|880|881|880|867
1648221120000|2022-03-25 15:12:00|||||||||6150
1648221130000|2022-03-25 15:12:10|882|881|881|880|882|881|881|880|6255
1648221140000|2022-03-25 15:12:20|||||||||500
1648221150000|2022-03-25 15:12:30|880|879|880|879|880|879|879|878|5477
1648221160000|2022-03-25 15:12:40|||||||||1000
1648221180000|2022-03-25 15:13:00|879|878|878|877|879|878|878|877|1089
1648221190000|2022-03-25 15:13:10|879|878|880|879|880|879|879|878|750
1648221200000|2022-03-25 15:13:20|879|878|879|878|879|878|879|878|1700
1648221210000|2022-03-25 15:13:30|||||||||100
1648221220000|2022-03-25 15:13:40|||||||||700
1648221230000|2022-03-25 15:13:50|878|877|879|878|879|878|878|877|6100
1648221240000|2022-03-25 15:14:00|878|877|878|877|878|877|878|877|1200
1648221250000|2022-03-25 15:14:10|879|878|880|879|880|879|879|878|6455
1648221260000|2022-03-25 15:14:20|881|880|881|880|881|880|880|879|2316
1648221270000|2022-03-25 15:14:30|880|879|880|879|880|879|880|879|500
1648221280000|2022-03-25 15:14:40|879|878|879|878|879|878|879|878|100
1648221290000|2022-03-25 15:14:50|||||||||200
1648221300000|2022-03-25 15:15:00|||||||||100
1648221310000|2022-03-25 15:15:10|880|879|880|879|880|879|879|878|4548
1648221320000|2022-03-25 15:15:20|||||||||425
1648221330000|2022-03-25 15:15:30|881|880|881|880|881|880|881|880|752
1648221340000|2022-03-25 15:15:40|882|881|883|882|883|882|882|881|1300
1648221350000|2022-03-25 15:15:50|884|883|883|882|884|883|883|882|5800
1648221360000|2022-03-25 15:16:00|884|883|884|883|884|883|884|883|400
1648221370000|2022-03-25 15:16:10|885|884|884|883|885|884|884|883|2183
1648221380000|2022-03-25 15:16:20|885|884|885|884|885|884|885|884|200
1648221390000|2022-03-25 15:16:30|886|885|885|884|886|885|885|884|1000
1648221400000|2022-03-25 15:16:40|884|883|884|883|884|883|884|883|200
1648221410000|2022-03-25 15:16:50|883|882|884|883|884|883|883|882|800
1648221430000|2022-03-25 15:17:10|885|884|884|883|885|884|884|883|700
1648221440000|2022-03-25 15:17:20|885|884|885|884|886|885|885|884|1371
1648221460000|2022-03-25 15:17:40|886|885|885|884|886|885|885|884|5453
1648221470000|2022-03-25 15:17:50|||||||||200
1648221480000|2022-03-25 15:18:00|884|883|884|883|884|883|884|883|300
1648221490000|2022-03-25 15:18:10|883|882|883|882|883|882|883|882|0
1648221500000|2022-03-25 15:18:20|884|883|885|884|885|884|884|883|400
1648221510000|2022-03-25 15:18:30|884|883|884|883|884|883|884|883|300
1648221520000|2022-03-25 15:18:40|883|882|883|882|883|882|883|882|0
1648221540000|2022-03-25 15:19:00|882|881|882|881|882|881|882|881|580
1648221550000|2022-03-25 15:19:10|883|882|883|882|883|882|883|882|1000
1648221570000|2022-03-25 15:19:30|882|881|882|881|882|881|882|881|300
1648221580000|2022-03-25 15:19:40|883|882|883|882|883|882|883|882|1350
1648221600000|2022-03-25 15:20:00|882|881|882|881|882|881|882|881|400
1648221620000|2022-03-25 15:20:20|881|880|881|880|881|880|881|880|400
1648221630000|2022-03-25 15:20:30|880|879|880|879|880|879|880|879|100
1648221640000|2022-03-25 15:20:40|||||||||4300
1648221650000|2022-03-25 15:20:50|881|880|881|880|881|880|881|880|1328
1648221680000|2022-03-25 15:21:20|880|879|881|880|881|880|880|879|4940
1648221690000|2022-03-25 15:21:30|880|879|879|878|880|879|879|878|0
1648221700000|2022-03-25 15:21:40|878|877|878|877|878|877|878|877|300
1648221710000|2022-03-25 15:21:50|||||||||230
1648221730000|2022-03-25 15:22:10|879|878|879|878|879|878|879|878|300
1648221750000|2022-03-25 15:22:30|880|879|880|879|880|879|880|879|600
1648221760000|2022-03-25 15:22:40|||||||||4900
1648221780000|2022-03-25 15:23:00|||||||||400
1648221800000|2022-03-25 15:23:20|||||||||300
1648221810000|2022-03-25 15:23:30|881|880|881|880|881|880|881|880|816
1648221820000|2022-03-25 15:23:40|880|879|879|878|880|879|879|878|1650
1648221830000|2022-03-25 15:23:50|878|877|878|877|878|878|878|877|400
1648221840000|2022-03-25 15:24:00|||||||||5000
1648221850000|2022-03-25 15:24:10|877|876|878|877|878|877|877|876|4100
1648221860000|2022-03-25 15:24:20|877|876|877|876|877|876|877|876|700
1648221870000|2022-03-25 15:24:30|||||||||607
1648221880000|2022-03-25 15:24:40|||||||||200
1648221900000|2022-03-25 15:25:00|878|877|878|877|878|877|878|877|1200
1648221920000|2022-03-25 15:25:20|||||||||100
1648221940000|2022-03-25 15:25:40|877|876|877|876|877|876|877|876|1000
1648221950000|2022-03-25 15:25:50|||||||||1200
1648221960000|2022-03-25 15:26:00|||||||||300
1648221980000|2022-03-25 15:26:20|876|875|876|875|876|875|876|875|3150
1648221990000|2022-03-25 15:26:30|||||||||1300
1648222000000|2022-03-25 15:26:40|||||||||1647
1648222010000|2022-03-25 15:26:50|||||||||100
1648222020000|2022-03-25 15:27:00|875|874|875|874|875|874|875|874|3522
1648222030000|2022-03-25 15:27:10|876|875|876|875|876|875|876|875|1382
1648222040000|2022-03-25 15:27:20|875|874|875|874|875|874|875|874|568
1648222070000|2022-03-25 15:27:50|874|873|874|873|874|873|874|873|0
1648222080000|2022-03-25 15:28:00|873|872|873|872|873|872|873|872|700
1648222090000|2022-03-25 15:28:10|874|873|874|873|874|873|874|873|2050
1648222100000|2022-03-25 15:28:20|873|872|873|872|873|872|873|872|400
1648222110000|2022-03-25 15:28:30|||||||||901
1648222120000|2022-03-25 15:28:40|874|873|873|872|874|873|873|872|2783
1648222130000|2022-03-25 15:28:50|||||||||130
1648222140000|2022-03-25 15:29:00|874|873|874|873|874|873|874|873|1200
1648222150000|2022-03-25 15:29:10|875|874|874|873|875|874|874|873|5106
1648222170000|2022-03-25 15:29:30|873|872|874|873|874|873|873|872|1200
1648222180000|2022-03-25 15:29:40|875|874|875|874|875|874|875|874|800
1648222190000|2022-03-25 15:29:50|876|875|875|874|876|875|875|874|800
1648222200000|2022-03-25 15:30:00|874|873|876|875|877|876|874|873|3097
1648222210000|2022-03-25 15:30:10|877|876|878|877|878|877|877|876|1440
1648222220000|2022-03-25 15:30:20|||||||||2000
1648222230000|2022-03-25 15:30:30|879|878|879|878|879|878|879|878|600
1648222240000|2022-03-25 15:30:40|878|877|879|878|879|878|878|877|1077
1648222250000|2022-03-25 15:30:50|||||||||200
1648222270000|2022-03-25 15:31:10|878|877|879|878|879|878|878|877|1961
1648222280000|2022-03-25 15:31:20|878|877|878|877|878|877|877|876|927
1648222290000|2022-03-25 15:31:30|877|876|877|876|877|876|877|876|200
1648222300000|2022-03-25 15:31:40|876|875|876|875|876|875|876|875|468
1648222320000|2022-03-25 15:32:00|877|876|878|877|878|877|877|876|1387
1648222330000|2022-03-25 15:32:10|877|876|877|876|877|876|877|876|400
1648222370000|2022-03-25 15:32:50|876|875|876|875|876|875|876|875|0
1648222390000|2022-03-25 15:33:10|877|876|878|877|878|877|877|876|13149
1648222400000|2022-03-25 15:33:20|879|878|879|878|879|878|879|878|1500
1648222410000|2022-03-25 15:33:30|||||||||613
1648222420000|2022-03-25 15:33:40|880|879|880|879|880|879|880|879|645
1648222430000|2022-03-25 15:33:50|879|878|878|877|879|878|878|877|2700
1648222440000|2022-03-25 15:34:00|877|876|877|876|877|876|877|876|550
1648222450000|2022-03-25 15:34:10|||||||||700
1648222480000|2022-03-25 15:34:40|878|877|878|877|878|877|878|877|500
1648222490000|2022-03-25 15:34:50|||||||||1804
1648222500000|2022-03-25 15:35:00|879|878|878|877|879|878|878|877|819
1648222520000|2022-03-25 15:35:20|877|876|878|877|878|877|877|876|1914
1648222540000|2022-03-25 15:35:40|879|878|879|878|879|878|879|878|400
1648222560000|2022-03-25 15:36:00|878|877|878|877|878|877|878|877|700
1648222570000|2022-03-25 15:36:10|877|876|877|876|877|876|876|875|2520
1648222580000|2022-03-25 15:36:20|878|877|878|877|878|877|878|877|400
1648222590000|2022-03-25 15:36:30|879|878|879|878|879|878|879|878|10200
1648222600000|2022-03-25 15:36:40|||||||||1256
1648222610000|2022-03-25 15:36:50|880|879|880|879|880|879|880|879|1108
1648222620000|2022-03-25 15:37:00|879|878|880|879|880|879|879|878|2300
1648222630000|2022-03-25 15:37:10|879|878|879|878|879|878|879|878|840
1648222640000|2022-03-25 15:37:20|878|877|878|877|878|877|878|877|600
1648222650000|2022-03-25 15:37:30|877|876|877|876|877|876|877|876|3100
1648222660000|2022-03-25 15:37:40|878|877|878|877|878|877|878|877|1240
1648222670000|2022-03-25 15:37:50|||||||||200
1648222680000|2022-03-25 15:38:00|||||||||400
1648222690000|2022-03-25 15:38:10|877|876|878|877|878|877|877|876|5387
1648222700000|2022-03-25 15:38:20|||||||||268
1648222710000|2022-03-25 15:38:30|879|878|880|879|880|879|879|878|1400
1648222720000|2022-03-25 15:38:40|||||||||10100
1648222730000|2022-03-25 15:38:50|||||||||374
1648222740000|2022-03-25 15:39:00|||||||||200
1648222760000|2022-03-25 15:39:20|||||||||3117
1648222770000|2022-03-25 15:39:30|||||||||300
1648222780000|2022-03-25 15:39:40|||||||||100
1648222800000|2022-03-25 15:40:00|||||||||100
1648222810000|2022-03-25 15:40:10|||||||||3100
1648222820000|2022-03-25 15:40:20|881|880|881|880|881|880|880|880|1614
1648222830000|2022-03-25 15:40:30|||||||||400
1648222850000|2022-03-25 15:40:50|||||||||100
1648222860000|2022-03-25 15:41:00|882|881|881|880|882|881|881|880|3642
1648222870000|2022-03-25 15:41:10|||||||||550
1648222880000|2022-03-25 15:41:20|882|881|882|881|882|881|882|881|1380
1648222890000|2022-03-25 15:41:30|883|882|883|882|883|882|883|882|586
1648222900000|2022-03-25 15:41:40|884|883|882|881|884|883|882|881|2202
1648222910000|2022-03-25 15:41:50|||||||||400
1648222920000|2022-03-25 15:42:00|||||||||800
1648222940000|2022-03-25 15:42:20|||||||||200
1648222950000|2022-03-25 15:42:30|||||||||100
1648222970000|2022-03-25 15:42:50|||||||||200
1648222980000|2022-03-25 15:43:00|883|882|883|882|883|882|883|882|1100
1648222990000|2022-03-25 15:43:10|882|881|882|881|882|881|882|881|500
1648223010000|2022-03-25 15:43:30|881|880|881|880|881|880|881|880|336
1648223020000|2022-03-25 15:43:40|882|881|883|882|883|882|882|881|962
1648223040000|2022-03-25 15:44:00||883||883||883||883|900
1648223050000|2022-03-25 15:44:10||882||882||882||882|200
1648223060000|2022-03-25 15:44:20|||||||||213
1648223080000|2022-03-25 15:44:40|||||||||200
1648223090000|2022-03-25 15:44:50|||||||||5000
1648223100000|2022-03-25 15:45:00|||||||||240
1648223110000|2022-03-25 15:45:10|882|881|881|880|882|881|881|880|1961
1648223120000|2022-03-25 15:45:20|||||||||950
1648223130000|2022-03-25 15:45:30|882|881|883|882|883|882|882|881|1904
1648223140000|2022-03-25 15:45:40|||||||||100
1648223180000|2022-03-25 15:46:20|882|881|882|881|882|881|882|881|1500
1648223190000|2022-03-25 15:46:30|881|880|880|879|881|880|880|879|892
1648223210000|2022-03-25 15:46:50|881|880|881|880|881|880|881|880|500
1648223220000|2022-03-25 15:47:00|880|879|880|879|880|879|880|879|163
1648223230000|2022-03-25 15:47:10|||||||||100
1648223240000|2022-03-25 15:47:20|||||||||500
1648223250000|2022-03-25 15:47:30|||||||||100
1648223260000|2022-03-25 15:47:40|881|880|881|880|881|880|881|880|1200
1648223270000|2022-03-25 15:47:50|||||||||100
1648223290000|2022-03-25 15:48:10|||||||||100
1648223300000|2022-03-25 15:48:20|||||||||100
1648223310000|2022-03-25 15:48:30|882|881|881|880|882|881|881|880|1655
1648223320000|2022-03-25 15:48:40|||||||||100
1648223330000|2022-03-25 15:48:50|880|879|880|879|880|879|880|879|2142
1648223340000|2022-03-25 15:49:00|||||||||500
1648223360000|2022-03-25 15:49:20|||||||||100
1648223370000|2022-03-25 15:49:30|||||||||200
1648223380000|2022-03-25 15:49:40|||||||||100
1648223390000|2022-03-25 15:49:50|||||||||100
1648223400000|2022-03-25 15:50:00|879|878|879|878|879|878|879|878|797
1648223410000|2022-03-25 15:50:10|||||||||111
1648223420000|2022-03-25 15:50:20|880|879|880|879|880|879|879|878|2041
1648223430000|2022-03-25 15:50:30|881|880|880|879|881|880|880|879|2100
1648223440000|2022-03-25 15:50:40|||||||||100
1648223450000|2022-03-25 15:50:50|881|880|881|880|881|880|881|880|537
1648223460000|2022-03-25 15:51:00|880|879|880|879|880|879|880|879|500
1648223470000|2022-03-25 15:51:10|||||||||100
1648223490000|2022-03-25 15:51:30|879|878|879|878|879|878|879|878|0
1648223500000|2022-03-25 15:51:40|||||||||125
1648223520000|2022-03-25 15:52:00|||||||||300
1648223530000|2022-03-25 15:52:10|880|879|880|879|880|879|880|879|1100
1648223550000|2022-03-25 15:52:30|||||||||100
1648223560000|2022-03-25 15:52:40|881|880|881|880|881|880|881|880|834
1648223580000|2022-03-25 15:53:00|882|881|882|881|882|881|882|881|596
1648223590000|2022-03-25 15:53:10|||||||||100
1648223600000|2022-03-25 15:53:20|||||||||162
1648223650000|2022-03-25 15:54:10|881|880|881|880|881|880|881|880|2302
1648223660000|2022-03-25 15:54:20|||||||||1300
1648223670000|2022-03-25 15:54:30|||||||||500
1648223700000|2022-03-25 15:55:00|880|879|880|879|880|879|880|879|917
1648223730000|2022-03-25 15:55:30|879|878|879|878|879|878|879|878|9500
1648223740000|2022-03-25 15:55:40|878|877|877|876|878|877|877|876|2603
1648223760000|2022-03-25 15:56:00|878|877|878|877|878|877|878|877|1500
1648223770000|2022-03-25 15:56:10|||||||||500
1648223780000|2022-03-25 15:56:20|877|876|877|876|877|876|877|876|1100
1648223790000|2022-03-25 15:56:30|||||||||200
1648223800000|2022-03-25 15:56:40|||||||||100
1648223810000|2022-03-25 15:56:50|||||||||4732
1648223820000|2022-03-25 15:57:00|876|875|876|875|876|875|876|875|366
1648223830000|2022-03-25 15:57:10|||||||||100
1648223840000|2022-03-25 15:57:20|||||||||300
1648223850000|2022-03-25 15:57:30|||||||||100
1648223860000|2022-03-25 15:57:40|||||||||2700
1648223870000|2022-03-25 15:57:50|877|876|877|876|877|876|877|876|1800
1648223880000|2022-03-25 15:58:00|878|877|877|876|878|877|877|876|2201
1648223910000|2022-03-25 15:58:30|||||||||228
1648223920000|2022-03-25 15:58:40|||||||||100
1648223930000|2022-03-25 15:58:50|||||||||450
1648223950000|2022-03-25 15:59:10|||||||||1600
1648223970000|2022-03-25 15:59:30|||||||||328
1648223980000|2022-03-25 15:59:40|||||||||3590
1648223990000|2022-03-25 15:59:50|||||||||1300
1648224000000|2022-03-25 16:00:00|876|875|876|875|876|876|876|875|1300
1648224010000|2022-03-25 16:00:10|877|876|877|876|877|876|877|876|1300
1648224020000|2022-03-25 16:00:20|876|875|876|875|876|875|876|875|500
1648224030000|2022-03-25 16:00:30|||||||||300
1648224070000|2022-03-25 16:01:10|875|874|875|874|875|874|875|874|859
1648224080000|2022-03-25 16:01:20|||||||||2000
1648224090000|2022-03-25 16:01:30|874|873|874|873|874|873|874|873|100
1648224100000|2022-03-25 16:01:40|873|872|873|872|873|872|873|872|0
1648224110000|2022-03-25 16:01:50|||||||||5000
1648224120000|2022-03-25 16:02:00|874|873|874|873|874|873|874|873|1800
1648224140000|2022-03-25 16:02:20|||||||||200
1648224150000|2022-03-25 16:02:30|873|872|873|872|873|872|873|872|100
1648224160000|2022-03-25 16:02:40|872|871|872|871|872|871|872|871|100
1648224170000|2022-03-25 16:02:50|||||||||868
1648224180000|2022-03-25 16:03:00|||||||||100
1648224190000|2022-03-25 16:03:10|||||||||300
1648224200000|2022-03-25 16:03:20|||||||||1100
1648224210000|2022-03-25 16:03:30|||||||||300
1648224220000|2022-03-25 16:03:40|||||||||200
1648224230000|2022-03-25 16:03:50|871|870|871|870|871|870|870|869|4544
1648224240000|2022-03-25 16:04:00|||||||||450
1648224250000|2022-03-25 16:04:10|||||||||200
1648224260000|2022-03-25 16:04:20|870|869|870|869|870|869|870|869|1200
1648224270000|2022-03-25 16:04:30|||||||||100
1648224280000|2022-03-25 16:04:40|||||||||300
1648224290000|2022-03-25 16:04:50|||||||||300
1648224300000|2022-03-25 16:05:00|871|870|871|870|871|870|871|870|3640
1648224310000|2022-03-25 16:05:10|872|871|872|871|872|871|872|871|946
1648224320000|2022-03-25 16:05:20|873|872|873|872|873|872|872|872|100
1648224330000|2022-03-25 16:05:30|872|871|872|871|872|871|872|871|2100
1648224340000|2022-03-25 16:05:40|873|872|874|873|874|873|873|872|2800
1648224360000|2022-03-25 16:06:00|||||||||250
1648224380000|2022-03-25 16:06:20|875|874|875|874|875|874|875|874|696
1648224400000|2022-03-25 16:06:40|||||||||200
1648224410000|2022-03-25 16:06:50|876|875|876|875|876|875|876|875|3200
1648224420000|2022-03-25 16:07:00|875|874|875|874|875|874|875|874|527
1648224440000|2022-03-25 16:07:20|||||||||500
1648224460000|2022-03-25 16:07:40|||||||||508
1648224470000|2022-03-25 16:07:50|||||||||500
1648224480000|2022-03-25 16:08:00|||||||||380
1648224490000|2022-03-25 16:08:10|||||||||100
1648224510000|2022-03-25 16:08:30|||||||||101
1648224520000|2022-03-25 16:08:40|||||||||300
1648224540000|2022-03-25 16:09:00|||||||||1776
1648224560000|2022-03-25 16:09:20|874|873|874|873|874|873|874|873|750
1648224570000|2022-03-25 16:09:30|||||||||850
1648224580000|2022-03-25 16:09:40|873|872|874|873|874|873|873|872|3354
1648224590000|2022-03-25 16:09:50|||||||||230
1648224610000|2022-03-25 16:10:10|875|874|876|875|876|875|875|874|1929
1648224620000|2022-03-25 16:10:20|||||||||1100
1648224630000|2022-03-25 16:10:30|875|874|876|875|876|875|875|874|1300
1648224660000|2022-03-25 16:11:00|||||||||100
1648224670000|2022-03-25 16:11:10|877|876|878|877|878|877|877|876|760
1648224680000|2022-03-25 16:11:20|||||||||100
1648224690000|2022-03-25 16:11:30|||||||||100
1648224700000|2022-03-25 16:11:40|||||||||400
1648224740000|2022-03-25 16:12:20|877|876|877|876|877|876|877|876|608
1648224750000|2022-03-25 16:12:30|||||||||300
1648224760000|2022-03-25 16:12:40|878|877|878|877|878|877|878|877|635
1648224770000|2022-03-25 16:12:50|||||||||100
1648224780000|2022-03-25 16:13:00|877|876|877|876|877|876|877|876|583
1648224790000|2022-03-25 16:13:10|878|877|878|877|878|877|878|877|1153
1648224800000|2022-03-25 16:13:20|||||||||354
1648224810000|2022-03-25 16:13:30|||||||||5100
1648224820000|2022-03-25 16:13:40|||||||||100
1648224830000|2022-03-25 16:13:50|877|876|877|876|877|876|877|876|100
1648224840000|2022-03-25 16:14:00|876|875|876|875|876|875|876|875|700
1648224850000|2022-03-25 16:14:10|||||||||200
1648224860000|2022-03-25 16:14:20|||||||||100
1648224870000|2022-03-25 16:14:30|||||||||200
1648224890000|2022-03-25 16:14:50|||||||||100
1648224900000|2022-03-25 16:15:00|875|874|875|874|875|874|875|874|3462
1648224910000|2022-03-25 16:15:10|||||||||100
1648224920000|2022-03-25 16:15:20|876|875|876|875|876|875|876|875|1479
1648224930000|2022-03-25 16:15:30|875|874|875|874|875|874|875|874|1388
1648224940000|2022-03-25 16:15:40|874|873|874|873|874|873|874|873|1068
1648224950000|2022-03-25 16:15:50|||||||||200
1648224960000|2022-03-25 16:16:00|||||||||1100
1648224980000|2022-03-25 16:16:20|||||||||100
1648224990000|2022-03-25 16:16:30|||||||||100
1648225000000|2022-03-25 16:16:40|873|872|873|872|873|872|873|872|300
1648225010000|2022-03-25 16:16:50|874|873|874|873|874|873|874|873|395
1648225020000|2022-03-25 16:17:00|||||||||100
1648225030000|2022-03-25 16:17:10|873|872|873|872|873|872|873|872|877
1648225050000|2022-03-25 16:17:30|||||||||1000
1648225060000|2022-03-25 16:17:40|874|873|874|873|874|873|874|873|1400
1648225070000|2022-03-25 16:17:50|873|872|873|872|873|872|873|872|0
1648225080000|2022-03-25 16:18:00|||||||||100
1648225090000|2022-03-25 16:18:10|874|873|874|873|874|873|874|873|2566
1648225100000|2022-03-25 16:18:20|873|872|873|872|873|872|873|872|500
1648225130000|2022-03-25 16:18:50|||||||||200
1648225140000|2022-03-25 16:19:00|874|873|874|873|874|873|874|873|1358
1648225150000|2022-03-25 16:19:10|||||||||300
1648225170000|2022-03-25 16:19:30|||||||||100
1648225180000|2022-03-25 16:19:40|||||||||693
1648225210000|2022-03-25 16:20:10|||||||||403
1648225220000|2022-03-25 16:20:20|||||||||100
1648225230000|2022-03-25 16:20:30|||||||||1700
1648225260000|2022-03-25 16:21:00|||||||||200
1648225270000|2022-03-25 16:21:10|||||||||400
1648225280000|2022-03-25 16:21:20|||||||||1500
1648225320000|2022-03-25 16:22:00|873|872|873|872|873|872|873|872|2750
1648225340000|2022-03-25 16:22:20|||||||||900
1648225350000|2022-03-25 16:22:30|872|871|872|871|872|872|872|871|1500
1648225360000|2022-03-25 16:22:40|||||||||100
1648225370000|2022-03-25 16:22:50|||||||||798
1648225380000|2022-03-25 16:23:00|||||||||200
1648225390000|2022-03-25 16:23:10|||||||||800
1648225410000|2022-03-25 16:23:30|871|870|872|871|872|871|871|870|928
1648225420000|2022-03-25 16:23:40|||||||||200
1648225430000|2022-03-25 16:23:50|||||||||200
1648225440000|2022-03-25 16:24:00|||||||||400
1648225450000|2022-03-25 16:24:10|||||||||900
1648225460000|2022-03-25 16:24:20|||||||||4522
1648225470000|2022-03-25 16:24:30|873|872|873|872|873|872|873|872|1880
1648225490000|2022-03-25 16:24:50|874|873|874|873|874|873|874|873|1200
1648225500000|2022-03-25 16:25:00|875|874|876|875|876|875|874|874|1193
1648225510000|2022-03-25 16:25:10|||||||||100
1648225520000|2022-03-25 16:25:20|||||||||300
1648225530000|2022-03-25 16:25:30|||||||||200
1648225540000|2022-03-25 16:25:40|875|874|874|873|875|874|874|873|3931
1648225550000|2022-03-25 16:25:50|873|872|873|872|873|872|873|872|600
1648225560000|2022-03-25 16:26:00|872|871|872|871|872|871|872|871|900
1648225570000|2022-03-25 16:26:10|871|870|871|870|871|870|871|870|0
1648225580000|2022-03-25 16:26:20|||||||||500
1648225590000|2022-03-25 16:26:30|872|871|872|871|872|871|872|871|900
1648225600000|2022-03-25 16:26:40|871|870|871|870|871|870|871|870|200
1648225620000|2022-03-25 16:27:00|870|869|871|870|871|870|870|869|800
1648225630000|2022-03-25 16:27:10|870|869|870|869|871|870|870|869|500
1648225640000|2022-03-25 16:27:20|||||||||1200
1648225650000|2022-03-25 16:27:30|869|868|869|868|869|868|869|868|1012
1648225660000|2022-03-25 16:27:40|870|869|870|869|870|869|870|869|2478
1648225680000|2022-03-25 16:28:00|871|870|871|870|871|870|870|870|1790
1648225700000|2022-03-25 16:28:20|||||||||100
1648225720000|2022-03-25 16:28:40|872|871|872|871|872|871|872|871|900
1648225730000|2022-03-25 16:28:50|873|872|872|871|873|872|872|871|680
1648225740000|2022-03-25 16:29:00|||||||||600
1648225750000|2022-03-25 16:29:10|||||||||5000
1648225770000|2022-03-25 16:29:30|873|872|873|872|873|872|873|872|9819
1648225790000|2022-03-25 16:29:50|874|873|875|874|875|874|873|873|4947
1648225800000|2022-03-25 16:30:00|874|873|874|873|874|873|874|873|210
1648225820000|2022-03-25 16:30:20|873|872|873|872|873|872|873|872|231
1648225830000|2022-03-25 16:30:30|874|873|874|873|874|873|874|873|690
1648225840000|2022-03-25 16:30:40|873|872|873|872|873|872|873|872|0
1648225860000|2022-03-25 16:31:00|872|871|873|872|873|872|872|871|3000
1648225880000|2022-03-25 16:31:20|872|871|872|871|872|871|872|871|500
1648225890000|2022-03-25 16:31:30|873|872|873|872|873|872|873|872|1180
1648225920000|2022-03-25 16:32:00|||||||||500
1648225950000|2022-03-25 16:32:30|||||||||100
1648225980000|2022-03-25 16:33:00|872|871|872|871|872|871|872|871|1233
1648225990000|2022-03-25 16:33:10|871|870|871|870|871|870|871|870|661
1648226040000|2022-03-25 16:34:00|872|871|873|872|873|872|872|871|1100
1648226050000|2022-03-25 16:34:10|||||||||500
1648226070000|2022-03-25 16:34:30|||||||||100
1648226080000|2022-03-25 16:34:40|874|873|874|873|874|873|874|873|200
1648226090000|2022-03-25 16:34:50|||||||||3380
1648226100000|2022-03-25 16:35:00|873|872|873|872|873|872|873|872|100
1648226110000|2022-03-25 16:35:10|874|873|874|873|874|873|874|873|1900
1648226130000|2022-03-25 16:35:30|||||||||300
1648226150000|2022-03-25 16:35:50|||||||||100
1648226160000|2022-03-25 16:36:00|873|872|873|872|873|872|873|872|200
1648226170000|2022-03-25 16:36:10|||||||||577
1648226180000|2022-03-25 16:36:20|||||||||100
1648226190000|2022-03-25 16:36:30|874|873|874|873|874|873|874|873|6120
1648226210000|2022-03-25 16:36:50|||||||||100
1648226220000|2022-03-25 16:37:00|||||||||100
1648226230000|2022-03-25 16:37:10|||||||||300
1648226250000|2022-03-25 16:37:30|873|872|873|872|873|872|873|872|1000
1648226270000|2022-03-25 16:37:50|872|871|872|871|872|871|872|871|306
1648226290000|2022-03-25 16:38:10|871|870|873|872|873|872|871|870|700
1648226300000|2022-03-25 16:38:20|||||||||400
1648226330000|2022-03-25 16:38:50|872|871|872|871|872|871|872|871|112
1648226340000|2022-03-25 16:39:00|871|870|871|870|871|870|871|870|200
1648226370000|2022-03-25 16:39:30|||||||||500
1648226380000|2022-03-25 16:39:40|872|871|872|871|872|871|872|871|928
1648226440000|2022-03-25 16:40:40|||||||||200
1648226450000|2022-03-25 16:40:50|||||||||3100
1648226470000|2022-03-25 16:41:10|871||871||871||871||1005
1648226480000|2022-03-25 16:41:20||870||870||870||870|100
1648226500000|2022-03-25 16:41:40|||||||||100
1648226520000|2022-03-25 16:42:00|872|871|872|871|872|871|872|871|1400
1648226530000|2022-03-25 16:42:10|||||||||100
1648226540000|2022-03-25 16:42:20|||||||||273
1648226550000|2022-03-25 16:42:30|||||||||600
1648226560000|2022-03-25 16:42:40|||||||||100
1648226570000|2022-03-25 16:42:50|||||||||1000
1648226580000|2022-03-25 16:43:00|871|870|871|870|871|870|871|870|600
1648226590000|2022-03-25 16:43:10|||||||||100
1648226610000|2022-03-25 16:43:30|870|869|870|869|870|869|870|869|8645
1648226630000|2022-03-25 16:43:50|||||||||350
1648226640000|2022-03-25 16:44:00|||||||||2100
1648226650000|2022-03-25 16:44:10|||||||||1000
1648226660000|2022-03-25 16:44:20|||||||||4300
1648226670000|2022-03-25 16:44:30|||||||||200
1648226690000|2022-03-25 16:44:50|871|870|871|870|872|871|871|870|8916
1648226700000|2022-03-25 16:45:00|||||||||500
1648226710000|2022-03-25 16:45:10|870|869|870|869|870|869|870|869|1701
1648226730000|2022-03-25 16:45:30|||||||||1100
1648226740000|2022-03-25 16:45:40|871|870|871|870|871|870|871|870|0
1648226760000|2022-03-25 16:46:00|872|871|872|871|872|871|872|871|229
1648226770000|2022-03-25 16:46:10|||||||||100
1648226780000|2022-03-25 16:46:20|873|872|873|872|873|872|872|872|5600
1648226800000|2022-03-25 16:46:40|874|873|874|873|874|873|874|873|424
1648226810000|2022-03-25 16:46:50|||||||||100
1648226830000|2022-03-25 16:47:10|875|874|875|874|875|874|875|874|2118
1648226870000|2022-03-25 16:47:50|||||||||2600
1648226880000|2022-03-25 16:48:00|876|875|876|875|876|875|876|875|1302
1648226890000|2022-03-25 16:48:10|875|874|875|874|875|874|875|874|3746
1648226910000|2022-03-25 16:48:30|||||||||150
1648226920000|2022-03-25 16:48:40|||||||||516
1648226930000|2022-03-25 16:48:50|||||||||300
1648226970000|2022-03-25 16:49:30|||||||||100
1648226980000|2022-03-25 16:49:40|||||||||500
1648226990000|2022-03-25 16:49:50|876|875|876|875|876|875|876|875|1100
1648227000000|2022-03-25 16:50:00|875|874|875|874|875|874|875|874|700
1648227010000|2022-03-25 16:50:10|876|875|876|875|876|875|876|875|300
1648227020000|2022-03-25 16:50:20|877|876|877|876|877|876|877|876|1499
1648227030000|2022-03-25 16:50:30|876|875|876|875|876|875|876|875|1100
1648227040000|2022-03-25 16:50:40|875|874|875|874|875|874|875|874|100
1648227050000|2022-03-25 16:50:50|876|875|876|875|876|875|876|875|700
1648227070000|2022-03-25 16:51:10|877|876|877|876|877|876|877|876|690
1648227080000|2022-03-25 16:51:20|||||||||100
1648227090000|2022-03-25 16:51:30|||||||||1000
1648227100000|2022-03-25 16:51:40|878|877|878|877|878|877|878|877|1200
1648227110000|2022-03-25 16:51:50|877|876|877|876|877|876|877|876|1000
1648227120000|2022-03-25 16:52:00|||||||||301
1648227140000|2022-03-25 16:52:20|||||||||200
1648227160000|2022-03-25 16:52:40|876|875|876|875|876|875|876|875|200
1648227180000|2022-03-25 16:53:00|875|874|876|875|876|875|875|874|1000
1648227190000|2022-03-25 16:53:10|875|874|875|874|875|874|875|874|1800
1648227200000|2022-03-25 16:53:20|||||||||300
1648227210000|2022-03-25 16:53:30|||||||||1100
1648227220000|2022-03-25 16:53:40|874|873|874|873|874|873|874|873|1500
1648227230000|2022-03-25 16:53:50|875|874|875|874|875|874|875|874|1900
1648227240000|2022-03-25 16:54:00|||||||||500
1648227270000|2022-03-25 16:54:30|||||||||500
1648227300000|2022-03-25 16:55:00|874|873|874|873|874|873|874|873|500
1648227310000|2022-03-25 16:55:10|873|872|873|872|873|872|873|872|350
1648227360000|2022-03-25 16:56:00|874|873|874|873|874|873|874|873|2449
1648227380000|2022-03-25 16:56:20|||||||||100
1648227450000|2022-03-25 16:57:30|||||||||1000
1648227480000|2022-03-25 16:58:00|||||||||312
1648227490000|2022-03-25 16:58:10|||||||||670
1648227500000|2022-03-25 16:58:20|875|874|876|875|876|875|875|874|8141
1648227510000|2022-03-25 16:58:30|||||||||500
1648227530000|2022-03-25 16:58:50|877|876|877|876|877|876|877|876|2966
1648227540000|2022-03-25 16:59:00|876|875|876|875|876|876|876|875|1000
1648227590000|2022-03-25 16:59:50|||||||||5100
1648227630000|2022-03-25 17:00:30|877|876|877|876|877|876|877|876|959
1648227640000|2022-03-25 17:00:40|||||||||400
1648227650000|2022-03-25 17:00:50|||||||||400
1648227660000|2022-03-25 17:01:00|876|875|876|875|876|875|876|875|2700
1648227670000|2022-03-25 17:01:10|875|874|875|874|875|874|875|874|700
1648227680000|2022-03-25 17:01:20|876|875|876|875|876|875|876|875|1229
1648227700000|2022-03-25 17:01:40|||||||||100
1648227710000|2022-03-25 17:01:50|875|874|875|874|875|874|875|874|200
1648227780000|2022-03-25 17:03:00|876|875|876|875|876|875|876|875|416
1648227800000|2022-03-25 17:03:20|877|876|877|876|877|876|877|876|900
1648227810000|2022-03-25 17:03:30|||||||||773
1648227820000|2022-03-25 17:03:40|||||||||100
1648227850000|2022-03-25 17:04:10|||||||||200
1648227900000|2022-03-25 17:05:00|876|875|876|875|876|875|876|875|901
1648227910000|2022-03-25 17:05:10|||||||||1100
1648227940000|2022-03-25 17:05:40|||||||||200
1648227960000|2022-03-25 17:06:00|875|874|875|874|875|874|875|874|510
1648227990000|2022-03-25 17:06:30|||||||||1759
1648228000000|2022-03-25 17:06:40|||||||||300
1648228010000|2022-03-25 17:06:50|||||||||200
1648228030000|2022-03-25 17:07:10|||||||||100
1648228050000|2022-03-25 17:07:30|||||||||1081
1648228080000|2022-03-25 17:08:00|874|873|874|873|874|873|874|873|2304
1648228100000|2022-03-25 17:08:20|875|874|875|874|875|874|874|874|1400
1648228230000|2022-03-25 17:10:30|||||||||200
1648228240000|2022-03-25 17:10:40|||||||||150
1648228250000|2022-03-25 17:10:50|874|873|874|873|874|873|874|873|1500
1648228270000|2022-03-25 17:11:10|||||||||100
1648228280000|2022-03-25 17:11:20|||||||||100
1648228290000|2022-03-25 17:11:30|||||||||107
1648228300000|2022-03-25 17:11:40|873|872|874|873|874|873|873|872|632
1648228310000|2022-03-25 17:11:50|||||||||1100
1648228320000|2022-03-25 17:12:00|873|872|873|872|873|872|873|872|200
1648228330000|2022-03-25 17:12:10|||||||||2500
1648228340000|2022-03-25 17:12:20|872|871|872|871|872|871|872|871|200
1648228350000|2022-03-25 17:12:30|||||||||699
1648228360000|2022-03-25 17:12:40|||||||||1000
1648228370000|2022-03-25 17:12:50|||||||||600
1648228380000|2022-03-25 17:13:00|873|872|874|873|874|873|873|872|5003
1648228400000|2022-03-25 17:13:20|873|872|873|872|873|872|873|872|625
1648228420000|2022-03-25 17:13:40|||||||||119
1648228450000|2022-03-25 17:14:10|||||||||500
1648228460000|2022-03-25 17:14:20|||||||||417
1648228470000|2022-03-25 17:14:30|872|871|872|871|872|871|872|871|400
1648228510000|2022-03-25 17:15:10|873|872|873|872|873|872|873|872|900
1648228550000|2022-03-25 17:15:50|872|871|872|871|872|871|872|871|100
1648228580000|2022-03-25 17:16:20|||||||||315
1648228590000|2022-03-25 17:16:30|873|872|873|872|873|872|873|872|500
1648228600000|2022-03-25 17:16:40|874|873|874|873|874|873|874|873|367
1648228620000|2022-03-25 17:17:00|||||||||100
1648228630000|2022-03-25 17:17:10|875|874|875|874|875|874|875|874|0
1648228640000|2022-03-25 17:17:20|||||||||2200
1648228680000|2022-03-25 17:18:00|||||||||100
1648228700000|2022-03-25 17:18:20|876|875|876|875|876|875|876|875|1317
1648228710000|2022-03-25 17:18:30|877|876|877|876|877|876|877|876|223
1648228720000|2022-03-25 17:18:40|878|877|879|878|879|878|878|877|1794
1648228730000|2022-03-25 17:18:50|880|879|880|879|880|879|880|879|900
1648228750000|2022-03-25 17:19:10|||||||||100
1648228760000|2022-03-25 17:19:20|881|880|881|880|881|880|881|880|1044
1648228770000|2022-03-25 17:19:30|||||||||1000
1648228780000|2022-03-25 17:19:40|||||||||400
1648228790000|2022-03-25 17:19:50|||||||||2100
1648228800000|2022-03-25 17:20:00|||||||||600
1648228810000|2022-03-25 17:20:10|880|879|880|879|880|879|880|879|1627
1648228820000|2022-03-25 17:20:20|||||||||100
1648228830000|2022-03-25 17:20:30|||||||||150
1648228840000|2022-03-25 17:20:40|879|878|879|878|879|878|879|878|600
1648228850000|2022-03-25 17:20:50|880|879|880|879|880|879|880|879|974
1648228860000|2022-03-25 17:21:00|879|878|879|878|879|878|879|878|300
1648228870000|2022-03-25 17:21:10|880|879|880|879|880|879|880|879|300
1648228880000|2022-03-25 17:21:20|879|878|878|877|879|878|878|877|500
1648228890000|2022-03-25 17:21:30|877|876|877|876|877|876|877|876|500
1648228900000|2022-03-25 17:21:40|876|875|876|875|876|875|876|875|100
1648228910000|2022-03-25 17:21:50|875|874|875|874|875|874|875|874|800
1648228920000|2022-03-25 17:22:00|876|875|876|875|876|875|876|875|919
1648228930000|2022-03-25 17:22:10|875|874|875|874|875|874|875|874|400
1648228940000|2022-03-25 17:22:20|876|875|876|875|876|875|876|875|600
1648228960000|2022-03-25 17:22:40|||||||||400
1648228970000|2022-03-25 17:22:50|877|876|877|876|878|877|877|876|1883
1648228980000|2022-03-25 17:23:00|876|875|876|875|876|875|876|875|400
1648229000000|2022-03-25 17:23:20|||||||||300
1648229030000|2022-03-25 17:23:50|875|874|875|874|875|874|875|874|1498
1648229060000|2022-03-25 17:24:20|874|873|874|873|874|873|874|873|320
1648229070000|2022-03-25 17:24:30|||||||||335
1648229100000|2022-03-25 17:25:00|873|872|873|872|873|872|873|872|734
1648229120000|2022-03-25 17:25:20|872|871|872|871|872|871|872|871|700
1648229130000|2022-03-25 17:25:30|873|872|873|872|873|872|872|872|186
1648229140000|2022-03-25 17:25:40|874|873|873|872|874|873|873|872|0
1648229180000|2022-03-25 17:26:20|872|871|872|871|872|871|872|871|1800
1648229210000|2022-03-25 17:26:50|871|870|871|870|871|870|871|870|1142
1648229220000|2022-03-25 17:27:00|||||||||416
1648229270000|2022-03-25 17:27:50|||||||||1000
1648229280000|2022-03-25 17:28:00|872|871|871|870|872|871|871|870|400
1648229290000|2022-03-25 17:28:10|||||||||100
1648229310000|2022-03-25 17:28:30|||||||||100
1648229330000|2022-03-25 17:28:50|||||||||200
1648229340000|2022-03-25 17:29:00|||||||||100
1648229350000|2022-03-25 17:29:10|||||||||100
1648229360000|2022-03-25 17:29:20|||||||||500
1648229370000|2022-03-25 17:29:30|872|871|872|871|872|871|872|871|1150
1648229390000|2022-03-25 17:29:50|||||||||418
1648229430000|2022-03-25 17:30:30|||||||||150
1648229470000|2022-03-25 17:31:10|871|870|871|870|871|870|871|870|3456
1648229510000|2022-03-25 17:31:50|||||||||225
1648229520000|2022-03-25 17:32:00|||||||||200
1648229570000|2022-03-25 17:32:50|872|871|872|871|872|871|872|871|1300
1648229590000|2022-03-25 17:33:10|871|870|871|870|871|870|871|870|100
1648229600000|2022-03-25 17:33:20|872|871|872|871|872|871|872|871|600
1648229610000|2022-03-25 17:33:30|873|872|873|872|873|872|872|872|1500
1648229620000|2022-03-25 17:33:40|||||||||400
1648229650000|2022-03-25 17:34:10|874|873|874|873|874|873|874|873|400
1648229660000|2022-03-25 17:34:20|||||||||200
1648229680000|2022-03-25 17:34:40|873|872|873|872|873|872|873|872|100
1648229690000|2022-03-25 17:34:50|||||||||200
1648229730000|2022-03-25 17:35:30|||||||||2633
1648229750000|2022-03-25 17:35:50|||||||||100
1648229810000|2022-03-25 17:36:50|||||||||116
1648229840000|2022-03-25 17:37:20|874|873|877|876|877|876|874|873|17405
1648229870000|2022-03-25 17:37:50|||||||||300
1648229880000|2022-03-25 17:38:00|||||||||900
1648229920000|2022-03-25 17:38:40|876|875|876|875|876|875|876|875|700
1648229930000|2022-03-25 17:38:50|875|874|875|874|875|875|875|874|1374
1648229940000|2022-03-25 17:39:00|||||||||100
1648229970000|2022-03-25 17:39:30|||||||||400
1648229980000|2022-03-25 17:39:40|876|875|876|875|876|875|876|875|3073
1648229990000|2022-03-25 17:39:50|||||||||100
1648230010000|2022-03-25 17:40:10|875|874|875|874|875|874|875|874|500
1648230020000|2022-03-25 17:40:20|||||||||1000
1648230060000|2022-03-25 17:41:00|876|875|876|875|876|875|876|875|600
1648230070000|2022-03-25 17:41:10|875|874|875|874|875|874|875|874|214
1648230080000|2022-03-25 17:41:20|||||||||100
1648230130000|2022-03-25 17:42:10|||||||||1300
1648230140000|2022-03-25 17:42:20|874|873|874|873|874|873|874|873|0
1648230180000|2022-03-25 17:43:00|||||||||100
1648230270000|2022-03-25 17:44:30|875|874|875|874|875|874|875|874|100
1648230280000|2022-03-25 17:44:40|876|875|876|875|876|875|876|875|242
1648230360000|2022-03-25 17:46:00|875|874|875|874|875|874|875|874|1402
1648230370000|2022-03-25 17:46:10|874|873|874|873|874|873|874|873|2183
1648230420000|2022-03-25 17:47:00|875|874|875|874|875|874|875|874|300
1648230460000|2022-03-25 17:47:40|876|875|876|875|876|875|876|875|0
1648230510000|2022-03-25 17:48:30|||||||||100
1648230590000|2022-03-25 17:49:50|877|876|877|876|877|876|877|876|875
1648230600000|2022-03-25 17:50:00|878|877|878|877|878|877|878|877|0
1648230670000|2022-03-25 17:51:10|879|878|879|878|879|878|879|878|100
1648230700000|2022-03-25 17:51:40|878|877|878|877|878|877|878|877|800
1648230730000|2022-03-25 17:52:10|879|878|879|878|879|878|879|878|547
1648230760000|2022-03-25 17:52:40|878|877|878|877|878|877|878|877|190
1648230770000|2022-03-25 17:52:50|877|876|877|876|877|876|877|876|1117
1648230790000|2022-03-25 17:53:10|||||||||100
1648230870000|2022-03-25 17:54:30|||||||||1200
1648230930000|2022-03-25 17:55:30|878|877|878|877|878|877|878|877|2809
1648230940000|2022-03-25 17:55:40|||||||||4400
1648230980000|2022-03-25 17:56:20|||||||||5000
1648230990000|2022-03-25 17:56:30|879|878|879|878|879|878|879|878|1932
1648231000000|2022-03-25 17:56:40|880|879|880|879|880|879|880|879|0
1648231020000|2022-03-25 17:57:00|881|880|881|880|881|880|881|880|3100
1648231030000|2022-03-25 17:57:10|880|879|880|879|880|879|880|879|1200
1648231060000|2022-03-25 17:57:40|||||||||702
1648231100000|2022-03-25 17:58:20|881|880|881|880|881|880|881|880|479
1648231110000|2022-03-25 17:58:30|||||||||100
1648231120000|2022-03-25 17:58:40|882|881|881|880|882|881|881|880|2729
1648231130000|2022-03-25 17:58:50|||||||||742
1648231160000|2022-03-25 17:59:20|||||||||200
1648231170000|2022-03-25 17:59:30|882|881|882|881|882|881|882|881|100
1648231180000|2022-03-25 17:59:40|||||||||2760
1648231190000|2022-03-25 17:59:50|883|882|883|882|883|882|883|882|0
1648231210000|2022-03-25 18:00:10|882|881|881|880|882|881|881|880|2500
1648231220000|2022-03-25 18:00:20|||||||||100
1648231230000|2022-03-25 18:00:30|882|881|882|881|882|881|882|881|825
1648231240000|2022-03-25 18:00:40|881|880|881|880|881|880|881|880|600
1648231270000|2022-03-25 18:01:10|882|881|882|881|882|881|882|881|332
1648231310000|2022-03-25 18:01:50|||||||||500
1648231320000|2022-03-25 18:02:00|||||||||500
1648231330000|2022-03-25 18:02:10|||||||||600
1648231350000|2022-03-25 18:02:30|||||||||500
1648231370000|2022-03-25 18:02:50|||||||||637
1648231390000|2022-03-25 18:03:10|||||||||4700
1648231400000|2022-03-25 18:03:20|881|880|881|880|881|880|881|880|1927
1648231410000|2022-03-25 18:03:30|||||||||282
1648231440000|2022-03-25 18:04:00|||||||||500
1648231450000|2022-03-25 18:04:10|||||||||2266
1648231470000|2022-03-25 18:04:30|880|879|881|880|881|880|880|879|700
1648231480000|2022-03-25 18:04:40|880|879|880|879|880|879|880|879|694
1648231510000|2022-03-25 18:05:10|||||||||100
1648231580000|2022-03-25 18:06:20|||||||||100
1648231600000|2022-03-25 18:06:40|||||||||100
1648231620000|2022-03-25 18:07:00|||||||||350
1648231630000|2022-03-25 18:07:10|882|878|881|877|882|878|881|877|0
1648231640000|2022-03-25 18:07:20|882|878|881|877|882|878|881|877|0
1648231650000|2022-03-25 18:07:30|882|878|882|878|882|878|881|877|0
1648231660000|2022-03-25 18:07:40|881|877|881|877|882|878|881|877|0
1648231670000|2022-03-25 18:07:50|882|878|881|877|882|878|881|877|0
1648231680000|2022-03-25 18:08:00|882|878|881|877|882|878|880|876|2200
1648231690000|2022-03-25 18:08:10|880|876|880|876|880|876|880|875|500
1648231700000|2022-03-25 18:08:20|879|875|879|874|880|876|878|874|139
1648231710000|2022-03-25 18:08:30|880|875|879|875|880|875|878|874|0
1648231720000|2022-03-25 18:08:40|878|874|878|874|880|875|878|874|0
1648231730000|2022-03-25 18:08:50|879|875|879|875|879|875|879|875|0
1648231740000|2022-03-25 18:09:00|878|874|878|874|878|874|878|874|0
1648231750000|2022-03-25 18:09:10|879|875|879|875|879|875|879|875|0
1648231760000|2022-03-25 18:09:20|878|874|879|875|879|875|878|874|0
1648231770000|2022-03-25 18:09:30|878|874|878|874|879|875|878|874|0
1648231780000|2022-03-25 18:09:40|879|875|879|875|879|875|878|873|100
1648231790000|2022-03-25 18:09:50|878|874|878|874|878|874|878|874|0
1648231800000|2022-03-25 18:10:00|879|875|880|875|880|875|878|874|625
1648231810000|2022-03-25 18:10:10|879|874|879|875|880|876|879|874|500
1648231820000|2022-03-25 18:10:20|880|876|880|876|880|876|879|875|100
1648231830000|2022-03-25 18:10:30|879|875|879|875|880|876|879|875|0
1648231840000|2022-03-25 18:10:40|880|876|878|874|880|876|878|874|0
1648231850000|2022-03-25 18:10:50|879|875|878|873|879|875|878|873|271
1648231860000|2022-03-25 18:11:00|879|874|878|874|879|874|878|873|0
1648231870000|2022-03-25 18:11:10|879|875|878|874|879|875|878|874|0
1648231880000|2022-03-25 18:11:20|879|875|879|875|879|875|878|874|600
1648231890000|2022-03-25 18:11:30|878|874|878|874|879|875|878|874|0
1648231920000|2022-03-25 18:12:00|879|875|878|874|879|875|878|874|100
1648231930000|2022-03-25 18:12:10|879|875|879|875|879|875|878|874|0
1648231940000|2022-03-25 18:12:20|878|874|878|874|878|874|878|874|0
1648231960000|2022-03-25 18:12:40|879|875|878|874|879|875|878|874|261
1648231970000|2022-03-25 18:12:50|879|875|879|875|879|875|879|875|0
1648231980000|2022-03-25 18:13:00|878|874|878|874|879|875|878|874|0
1648231990000|2022-03-25 18:13:10|879|875|878|874|879|875|878|874|0
1648232000000|2022-03-25 18:13:20|880|876|879|875|880|876|879|875|148
1648232010000|2022-03-25 18:13:30|880|876|880|876|880|876|880|875|0
1648232020000|2022-03-25 18:13:40|879|875|879|875|881|876|879|875|0
1648232030000|2022-03-25 18:13:50|880|876|880|875|881|876|880|875|0
1648232040000|2022-03-25 18:14:00|879||879||880||879||0
1648232050000|2022-03-25 18:14:10|880|876|880|876|880|876|879|875|0
1648232060000|2022-03-25 18:14:20|879|875|880|876|881|876|879|875|0
1648232070000|2022-03-25 18:14:30|879|875|879|875|880|876|879|875|0
1648232080000|2022-03-25 18:14:40|880|876|880|875|881|876|879|875|0
1648232090000|2022-03-25 18:14:50|879|876|881|876|881|876|879|876|0
1648232100000|2022-03-25 18:15:00|880|875|880|876|881|876|879|875|6190
1648232110000|2022-03-25 18:15:10|879|875|879|875|881|876|879|875|0
1648232120000|2022-03-25 18:15:20|880|876|878|874|880|876|878|874|100
1648232130000|2022-03-25 18:15:30|879|875|879|875|879|875|878|874|0
1648232140000|2022-03-25 18:15:40|878|874|880|875|880|875|878|874|230
1648232150000|2022-03-25 18:15:50|879|874|879|875|880|876|879|874|580
1648232160000|2022-03-25 18:16:00|880|876|880|875|880|876|879|875|0
1648232170000|2022-03-25 18:16:10|881|876|880|875|881|876|880|875|0
1648232180000|2022-03-25 18:16:20|881|876|881|876|881|876|880|875|0
1648232190000|2022-03-25 18:16:30|880|875|879|875|880|875|879|875|0
1648232200000|2022-03-25 18:16:40|880|876|881|876|881|876|880|875|0
1648232210000|2022-03-25 18:16:50|880|875|879|875|880|876|879|875|0
1648232220000|2022-03-25 18:17:00|880|876|879|875|880|876|879|875|0
1648232230000|2022-03-25 18:17:10|880|876|880|876|880|876|879|875|0
1648232240000|2022-03-25 18:17:20|879|875|879|875|880|875|879|875|0
1648232250000|2022-03-25 18:17:30|878|874|879|875|880|875|878|874|0
1648232270000|2022-03-25 18:17:50|878|874|878|874|878|874|878|874|0
1648232280000|2022-03-25 18:18:00|879|875|879|875|879|875|878|874|204
1648232290000|2022-03-25 18:18:10|878|874|878|874|879|875|878|874|0
1648232300000|2022-03-25 18:18:20|879|875|879|875|879|875|878|874|0
1648232310000|2022-03-25 18:18:30|878|874|878|874|879|875|878|874|0
1648232320000|2022-03-25 18:18:40|879|875|878|874|879|875|878|874|0
1648232330000|2022-03-25 18:18:50|879|875|878|874|879|875|878|874|175
1648232340000|2022-03-25 18:19:00|879|875|879|875|879|875|879|875|0
1648232350000|2022-03-25 18:19:10|878|873|878|874|878|874|877|872|100
1648232360000|2022-03-25 18:19:20|877|873|878|874|878|874|877|873|0
1648232370000|2022-03-25 18:19:30|877|873|877|873|878|874|877|873|500
1648232380000|2022-03-25 18:19:40|878|874|875|871|878|874|875|871|1000
1648232390000|2022-03-25 18:19:50|876|872|875|871|876|872|875|871|0
1648232400000|2022-03-25 18:20:00|876|872|876|872|876|872|875|871|1000
1648232410000|2022-03-25 18:20:10|875|871|875|871|876|872|875|871|0
1648232420000|2022-03-25 18:20:20|876|872|875|871|876|872|875|871|0
1648232430000|2022-03-25 18:20:30|876|872|875|871|876|872|875|871|0
1648232440000|2022-03-25 18:20:40|876|872|876|872|877|873|875|871|100
1648232450000|2022-03-25 18:20:50|877|873|877|873|877|873|876|872|0
1648232460000|2022-03-25 18:21:00|876|872|877|873|877|873|876|872|1000
1648232470000|2022-03-25 18:21:10|878|872|878|874|879|875|877|872|1146
1648232480000|2022-03-25 18:21:20|879|875|878|874|879|875|878|874|0
1648232490000|2022-03-25 18:21:30|879|875|877|873|879|875|877|873|100
1648232500000|2022-03-25 18:21:40|878|874|877|873|878|874|877|873|0
1648232520000|2022-03-25 18:22:00|878|874|878|874|878|874|877|873|0
1648232530000|2022-03-25 18:22:10|877|873|878|874|878|874|877|873|0
1648232540000|2022-03-25 18:22:20|877|873|878|873|879|874|877|873|900
1648232550000|2022-03-25 18:22:30|879|874|879|875|880|876|879|874|100
1648232560000|2022-03-25 18:22:40|880|876|880|876|880|876|879|875|0
1648232570000|2022-03-25 18:22:50|879|875|880|876|880|876|879|875|0
1648232580000|2022-03-25 18:23:00|879|875|880|875|880|876|879|874|0
1648232590000|2022-03-25 18:23:10|879|876|879|875|879|876|879|875|0
1648232600000|2022-03-25 18:23:20|880|876|879|875|880|876|879|875|0
1648232610000|2022-03-25 18:23:30|880|876|880|876|881|877|880|875|0
1648232620000|2022-03-25 18:23:40|881|877|881|877|881|877|880|876|0
1648232630000|2022-03-25 18:23:50|880|876|880|875|881|877|880|875|300
1648232640000|2022-03-25 18:24:00|881|876|881|877|881|877|880|876|0
1648232650000|2022-03-25 18:24:10|880|876|880|876|881|877|880|875|0
1648232670000|2022-03-25 18:24:30|881|877|881|877|881|877|880|876|0
1648232680000|2022-03-25 18:24:40|882|876|881|877|882|878|881|876|100
1648232690000|2022-03-25 18:24:50|882|878|881|877|882|878|881|877|0
1648232700000|2022-03-25 18:25:00|882|876|880|876|882|877|880|876|0
1648232710000|2022-03-25 18:25:10|881|877|881|877|881|877|880|876|1500
1648232720000|2022-03-25 18:25:20|880|876|881|876|882|877|880|876|0
1648232730000|2022-03-25 18:25:30|882|877|881|876|882|877|881|876|0
1648232740000|2022-03-25 18:25:40|882|877|881|876|882|877|880|876|0
1648232750000|2022-03-25 18:25:50|880|877|880|876|881|877|880|876|0
1648232760000|2022-03-25 18:26:00|881|875|879|875|881|876|879|875|100
1648232770000|2022-03-25 18:26:10|880|876|880|876|880|876|879|875|225
1648232780000|2022-03-25 18:26:20|879|875|880|876|881|876|879|875|149
1648232790000|2022-03-25 18:26:30|881|877|881|876|881|877|881|876|500
1648232800000|2022-03-25 18:26:40|882|877|882|878|882|878|881|877|452
1648232810000|2022-03-25 18:26:50|881|877|882|878|882|878|881|877|0
1648232820000|2022-03-25 18:27:00|881|877|882|878|882|878|881|877|0
1648232830000|2022-03-25 18:27:10|881|877|883|878|883|878|881|877|0
1648232840000|2022-03-25 18:27:20|||||||||600
1648232880000|2022-03-25 18:28:00|881|880|881|880|881|880|881|880|700
1648232900000|2022-03-25 18:28:20|882|881|882|881|882|881|882|881|100
1648232920000|2022-03-25 18:28:40|||||||||200
1648232930000|2022-03-25 18:28:50|||||||||100
1648232940000|2022-03-25 18:29:00|881|880|881|880|881|880|881|880|999
1648232960000|2022-03-25 18:29:20|||||||||300
1648233030000|2022-03-25 18:30:30|882|881|882|881|882|881|882|881|200
1648233060000|2022-03-25 18:31:00|883|882|883|882|883|882|883|882|150
1648233070000|2022-03-25 18:31:10|884|883|884|883|884|883|884|883|2288
1648233100000|2022-03-25 18:31:40|||||||||200
1648233110000|2022-03-25 18:31:50|||||||||100
1648233120000|2022-03-25 18:32:00|||||||||1105
1648233130000|2022-03-25 18:32:10|883|882|883|882|883|882|883|882|873
1648233150000|2022-03-25 18:32:30|||||||||3100
1648233160000|2022-03-25 18:32:40|||||||||4000
1648233180000|2022-03-25 18:33:00|882|881|882|881|882|881|882|881|1307
1648233210000|2022-03-25 18:33:30|||||||||700
1648233230000|2022-03-25 18:33:50|881|880|881|880|881|880|881|880|1474
1648233240000|2022-03-25 18:34:00|882|881|882|881|882|881|882|881|1124
1648233280000|2022-03-25 18:34:40|||||||||1000
1648233290000|2022-03-25 18:34:50|||||||||2590
1648233300000|2022-03-25 18:35:00|||||||||1000
1648233320000|2022-03-25 18:35:20|881|880|881|880|881|880|881|880|3529
1648233330000|2022-03-25 18:35:30|882|881|886|885|886|885|881|881|39702
1648233340000|2022-03-25 18:35:40|||||||||5188
1648233350000|2022-03-25 18:35:50|885|884|885|884|885|884|885|884|6632
1648233360000|2022-03-25 18:36:00|884|883|885|884|885|884|884|883|3735
1648233370000|2022-03-25 18:36:10|||||||||100
1648233380000|2022-03-25 18:36:20|886|885|886|885|886|885|886|885|780
1648233390000|2022-03-25 18:36:30|||||||||200
1648233400000|2022-03-25 18:36:40|885|884|885|884|885|884|885|884|500
1648233410000|2022-03-25 18:36:50|||||||||2000
1648233420000|2022-03-25 18:37:00|884|883|883|882|884|883|883|882|3892
1648233440000|2022-03-25 18:37:20|||||||||100
1648233460000|2022-03-25 18:37:40|||||||||100
1648233480000|2022-03-25 18:38:00|884|883|884|883|884|883|884|883|1194
1648233490000|2022-03-25 18:38:10|||||||||156
1648233550000|2022-03-25 18:39:10|883|882|883|882|883|882|883|882|800
1648233600000|2022-03-25 18:40:00|884|883|883|882|884|883|883|882|4300
1648233620000|2022-03-25 18:40:20|882|881|882|881|882|881|882|881|747
1648233630000|2022-03-25 18:40:30|881|880|881|880|881|880|881|880|2100
1648233660000|2022-03-25 18:41:00|882|881|882|881|882|881|882|881|2089
1648233670000|2022-03-25 18:41:10|883|882|882|881|883|882|882|881|1176
1648233680000|2022-03-25 18:41:20|881|880|880|879|881|880|880|879|16969
1648233690000|2022-03-25 18:41:30|||||||||155
1648233770000|2022-03-25 18:42:50|||||||||5000
1648233790000|2022-03-25 18:43:10|||||||||100
1648233870000|2022-03-25 18:44:30|||||||||500
1648233880000|2022-03-25 18:44:40|881|880|881|880|881|880|881|880|1272
1648233900000|2022-03-25 18:45:00|||||||||700
1648233930000|2022-03-25 18:45:30|882|881|882|881|882|881|882|881|236
1648233960000|2022-03-25 18:46:00|||||||||5000
1648233980000|2022-03-25 18:46:20|883|882|883|882|883|882|883|882|600
1648233990000|2022-03-25 18:46:30|882|881|882|881|882|881|882|881|800
1648234040000|2022-03-25 18:47:20|881|880|881|880|881|880|881|880|5400
1648234050000|2022-03-25 18:47:30|||||||||100
1648234080000|2022-03-25 18:48:00|880|879|880|879|880|879|880|879|200
1648234090000|2022-03-25 18:48:10|||||||||100
1648234100000|2022-03-25 18:48:20|881|880|881|880|881|880|881|880|400
1648234120000|2022-03-25 18:48:40|880|879|880|879|880|879|880|879|300
1648234160000|2022-03-25 18:49:20|||||||||100
1648234190000|2022-03-25 18:49:50|881|880|881|880|881|880|881|880|100
1648234200000|2022-03-25 18:50:00|||||||||442
1648234250000|2022-03-25 18:50:50|882|881|882|881|882|881|882|881|1197
1648234260000|2022-03-25 18:51:00|||||||||400
1648234270000|2022-03-25 18:51:10|881|880|881|880|881|880|881|880|157
1648234300000|2022-03-25 18:51:40|882|881|882|881|882|881|882|881|474
1648234370000|2022-03-25 18:52:50|883|882|883|882|883|882|883|882|0
1648234380000|2022-03-25 18:53:00|882|881|882|881|882|881|882|881|0
1648234410000|2022-03-25 18:53:30|883|882|883|882|883|882|883|882|0
1648234440000|2022-03-25 18:54:00|882|881|882|881|882|881|882|881|800
1648234490000|2022-03-25 18:54:50|||||||||200
1648234500000|2022-03-25 18:55:00|883|882|883|882|883|882|883|882|0
1648234510000|2022-03-25 18:55:10|882|881|882|881|882|881|882|881|600
1648234570000|2022-03-25 18:56:10|881|880|881|880|881|880|881|880|2234
1648234590000|2022-03-25 18:56:30|||||||||100
1648234670000|2022-03-25 18:57:50|||||||||140
1648234750000|2022-03-25 18:59:10|882|881|882|881|882|881|882|881|100
1648234780000|2022-03-25 18:59:40|||||||||700
1648234800000|2022-03-25 19:00:00|883|882|884|883|884|883|883|882|800
1648234810000|2022-03-25 19:00:10|||||||||200
1648234820000|2022-03-25 19:00:20|883|882|883|882|883|882|883|882|719
1648234840000|2022-03-25 19:00:40|882|881|881|880|882|881|881|880|1140
1648234850000|2022-03-25 19:00:50|880|879|880|879|880|880|880|879|7399
1648234860000|2022-03-25 19:01:00|||||||||252
1648234890000|2022-03-25 19:01:30|879|878|879|878|879|878|879|878|1200
1648234900000|2022-03-25 19:01:40|878|877|878|877|878|877|878|877|0
1648234970000|2022-03-25 19:02:50|877|876|877|876|877|876|877|876|1000
1648234980000|2022-03-25 19:03:00|||||||||2150
1648234990000|2022-03-25 19:03:10|||||||||400
1648235000000|2022-03-25 19:03:20|||||||||200
1648235060000|2022-03-25 19:04:20|||||||||700
1648235090000|2022-03-25 19:04:50|||||||||100
1648235150000|2022-03-25 19:05:50|||||||||100
1648235160000|2022-03-25 19:06:00|||||||||1052
1648235230000|2022-03-25 19:07:10|876|875|876|875|877|876|876|875|3309
1648235240000|2022-03-25 19:07:20|||||||||200
1648235250000|2022-03-25 19:07:30|||||||||492
1648235260000|2022-03-25 19:07:40|||||||||100
1648235270000|2022-03-25 19:07:50|877|876|877|876|877|876|877|876|2045
1648235280000|2022-03-25 19:08:00|||||||||200
1648235290000|2022-03-25 19:08:10|876|875|876|875|876|876|876|875|1340
1648235390000|2022-03-25 19:09:50|||||||||200
1648235400000|2022-03-25 19:10:00|877|876|877|876|877|876|877|876|1248
1648235420000|2022-03-25 19:10:20|876|875|876|875|876|875|876|875|700
1648235450000|2022-03-25 19:10:50|||||||||100
1648235470000|2022-03-25 19:11:10|877|876|877|876|877|876|877|876|2356
1648235510000|2022-03-25 19:11:50|||||||||1000
1648235520000|2022-03-25 19:12:00|878|877|878|877|878|877|878|877|500
1648235530000|2022-03-25 19:12:10|||||||||200
1648235560000|2022-03-25 19:12:40|||||||||100
1648235570000|2022-03-25 19:12:50|||||||||350
1648235580000|2022-03-25 19:13:00|877|876|877|876|877|876|877|876|1200
1648235610000|2022-03-25 19:13:30|876|875|876|875|876|875|876|875|300
1648235660000|2022-03-25 19:14:20|877|876|877|876|877|876|877|876|1100
1648235690000|2022-03-25 19:14:50|878|877|878|877|878|877|878|877|700
1648235710000|2022-03-25 19:15:10|879|878|879|878|879|878|879|878|321
1648235720000|2022-03-25 19:15:20|878|877|878|877|878|877|878|877|700
1648235740000|2022-03-25 19:15:40|||||||||1811
1648235750000|2022-03-25 19:15:50|879|878|879|878|879|878|879|878|100
1648235780000|2022-03-25 19:16:20|878|877|878|877|878|877|878|877|314
1648235810000|2022-03-25 19:16:50|||||||||100
1648235820000|2022-03-25 19:17:00|877|876|877|876|877|876|877|876|293
1648235830000|2022-03-25 19:17:10|||||||||500
1648235840000|2022-03-25 19:17:20|||||||||1100
1648235860000|2022-03-25 19:17:40|876|875|876|875|876|875|876|875|1474
1648235880000|2022-03-25 19:18:00|877|876|877|876|877|876|877|876|1331
1648235890000|2022-03-25 19:18:10|||||||||200
1648235910000|2022-03-25 19:18:30|||||||||100
1648235930000|2022-03-25 19:18:50|876|875|876|875|876|875|876|875|100
1648235940000|2022-03-25 19:19:00|||||||||200
1648235950000|2022-03-25 19:19:10|||||||||250
1648235970000|2022-03-25 19:19:30|||||||||190
1648235980000|2022-03-25 19:19:40|||||||||100
1648235990000|2022-03-25 19:19:50|875|874|875|874|875|874|875|874|961
1648236040000|2022-03-25 19:20:40|||||||||200
1648236050000|2022-03-25 19:20:50|||||||||300
1648236060000|2022-03-25 19:21:00|||||||||200
1648236070000|2022-03-25 19:21:10|874|873|874|873|874|873|874|873|5147
1648236080000|2022-03-25 19:21:20|873|872|873|872|873|872|873|872|800
1648236090000|2022-03-25 19:21:30|||||||||100
1648236100000|2022-03-25 19:21:40|872|871|872|871|872|871|872|871|358
1648236110000|2022-03-25 19:21:50|873|872|873|872|873|872|873|872|1542
1648236120000|2022-03-25 19:22:00|872|871|872|871|872|871|872|871|600
1648236130000|2022-03-25 19:22:10|871|870|871|870|871|870|871|870|235
1648236140000|2022-03-25 19:22:20|870|869|870|869|870|869|870|869|8087
1648236150000|2022-03-25 19:22:30|871|870|871|870|871|870|871|870|743
1648236160000|2022-03-25 19:22:40|870|869|870|869|870|869|870|869|1076
1648236170000|2022-03-25 19:22:50|871|870|871|870|871|870|871|870|500
1648236180000|2022-03-25 19:23:00|870|869|870|869|870|869|870|869|450
1648236190000|2022-03-25 19:23:10|||||||||815
1648236200000|2022-03-25 19:23:20|||||||||100
1648236210000|2022-03-25 19:23:30|||||||||100
1648236230000|2022-03-25 19:23:50|869|868|870|869|870|869|869|868|1677
1648236250000|2022-03-25 19:24:10|||||||||100
1648236280000|2022-03-25 19:24:40|871|870|871|870|871|870|871|870|2131
1648236290000|2022-03-25 19:24:50|870|869|870|869|870|869|870|869|600
1648236300000|2022-03-25 19:25:00|871|870|871|870|871|870|871|870|639
1648236310000|2022-03-25 19:25:10|||||||||200
1648236320000|2022-03-25 19:25:20|||||||||200
1648236360000|2022-03-25 19:26:00|||||||||200
1648236370000|2022-03-25 19:26:10|870|869|871|870|871|870|870|869|2634
1648236380000|2022-03-25 19:26:20|||||||||5000
1648236420000|2022-03-25 19:27:00|||||||||200
1648236440000|2022-03-25 19:27:20|||||||||424
1648236470000|2022-03-25 19:27:50|||||||||582
1648236480000|2022-03-25 19:28:00|||||||||540
1648236490000|2022-03-25 19:28:10|870|869|870|869|870|869|870|869|1270
1648236510000|2022-03-25 19:28:30|||||||||450
1648236520000|2022-03-25 19:28:40|||||||||200
1648236530000|2022-03-25 19:28:50|871|870|871|870|871|870|871|870|348
1648236540000|2022-03-25 19:29:00|||||||||100
1648236550000|2022-03-25 19:29:10|870|869|870|869|870|869|870|869|200
1648236570000|2022-03-25 19:29:30|871|870|870|869|871|870|870|869|797
1648236590000|2022-03-25 19:29:50|||||||||511
1648236600000|2022-03-25 19:30:00|||||||||200
1648236620000|2022-03-25 19:30:20|||||||||200
1648236630000|2022-03-25 19:30:30|||||||||700
1648236650000|2022-03-25 19:30:50|||||||||350
1648236660000|2022-03-25 19:31:00|871|870|871|870|871|870|871|870|1841
1648236670000|2022-03-25 19:31:10|||||||||100
1648236680000|2022-03-25 19:31:20|||||||||200
1648236690000|2022-03-25 19:31:30|||||||||500
1648236710000|2022-03-25 19:31:50|870|869|870|869|870|869|870|869|207
1648236720000|2022-03-25 19:32:00|869|868|869|868|869|868|869|868|803
1648236730000|2022-03-25 19:32:10|||||||||100
1648236740000|2022-03-25 19:32:20|868|867|868|868|868|868|868|867|844
1648236750000|2022-03-25 19:32:30||867||867||867||867|0
1648236770000|2022-03-25 19:32:50|||||||||450
1648236790000|2022-03-25 19:33:10|869|868|870|869|870|869|869|868|2787
1648236800000|2022-03-25 19:33:20|||||||||400
1648236810000|2022-03-25 19:33:30|869|868|870|869|870|869|869|868|1092
1648236820000|2022-03-25 19:33:40|||||||||500
1648236840000|2022-03-25 19:34:00|||||||||310
1648236850000|2022-03-25 19:34:10|||||||||125
1648236890000|2022-03-25 19:34:50|871|870|871|870|871|870|871|870|1012
1648236900000|2022-03-25 19:35:00|||||||||100
1648236910000|2022-03-25 19:35:10|872|871|872|871|872|871|872|871|808
1648236940000|2022-03-25 19:35:40|||||||||200
1648236950000|2022-03-25 19:35:50|871|870|872|871|872|871|871|870|1400
1648236970000|2022-03-25 19:36:10|873|872|874|873|874|873|873|872|600
1648236980000|2022-03-25 19:36:20|||||||||403
1648236990000|2022-03-25 19:36:30|875|874|875|874|875|874|875|874|0
1648237000000|2022-03-25 19:36:40|874|873|874|873|874|873|874|873|622
1648237030000|2022-03-25 19:37:10|875|874|875|874|875|874|875|874|3180
1648237040000|2022-03-25 19:37:20|||||||||120
1648237060000|2022-03-25 19:37:40|874|873|874|873|874|873|874|873|7643
1648237070000|2022-03-25 19:37:50|||||||||339
1648237080000|2022-03-25 19:38:00|||||||||200
1648237110000|2022-03-25 19:38:30|875|874|874|873|875|874|874|873|2696
1648237130000|2022-03-25 19:38:50|||||||||100
1648237140000|2022-03-25 19:39:00|||||||||329
1648237150000|2022-03-25 19:39:10|||||||||300
1648237160000|2022-03-25 19:39:20|873|872|873|872|873|872|873|872|3827
1648237170000|2022-03-25 19:39:30|||||||||100
1648237190000|2022-03-25 19:39:50|||||||||200
1648237200000|2022-03-25 19:40:00|874|870|875|871|875|871|874|870|701
1648237220000|2022-03-25 19:40:20|874|870|874|870|874|870|874|870|0
1648237230000|2022-03-25 19:40:30|875|871|874|870|875|871|874|870|0
1648237240000|2022-03-25 19:40:40|875|871|876|872|876|872|874|870|176
1648237250000|2022-03-25 19:40:50|875|871|877|873|878|874|875|871|400
1648237260000|2022-03-25 19:41:00|878|874|877|873|878|874|877|873|100
1648237270000|2022-03-25 19:41:10|878|874|877|873|878|874|877|873|0
1648237280000|2022-03-25 19:41:20|878|874|877|873|878|874|877|873|0
1648237290000|2022-03-25 19:41:30|878|874|879|875|879|875|877|873|0
1648237300000|2022-03-25 19:41:40|878|874|878|874|879|875|878|874|700
1648237310000|2022-03-25 19:41:50|879|875|879|875|879|875|878|874|0
1648237320000|2022-03-25 19:42:00|878|874|881|877|881|877|878|874|1100
1648237330000|2022-03-25 19:42:10|880|876|881|877|881|877|880|876|0
1648237340000|2022-03-25 19:42:20|880|876|880|876|880|876|879|875|0
1648237350000|2022-03-25 19:42:30|879|875|880|876|880|876|879|875|0
1648237360000|2022-03-25 19:42:40|879|875|879|875|879|875|879|875|200
1648237370000|2022-03-25 19:42:50|880|876|880|876|881|877|879|875|100
1648237380000|2022-03-25 19:43:00|881|877|881|877|881|877|880|876|0
1648237390000|2022-03-25 19:43:10|880|876|882|878|882|878|880|876|0
1648237400000|2022-03-25 19:43:20|881|877|882|878|882|878|881|877|0
1648237410000|2022-03-25 19:43:30|881|877|882|878|882|878|881|877|0
1648237420000|2022-03-25 19:43:40|881|877|881|877|882|878|881|877|100
1648237430000|2022-03-25 19:43:50|882|878|881|877|882|878|881|877|0
1648237440000|2022-03-25 19:44:00|882|878|881|877|882|878|881|877|500
1648237450000|2022-03-25 19:44:10|882|878|882|878|882|878|881|877|0
1648237460000|2022-03-25 19:44:20|881|877|880|876|882|878|880|876|900
1648237470000|2022-03-25 19:44:30|881|877|881|877|881|877|880|876|0
1648237480000|2022-03-25 19:44:40|880|876|881|877|881|877|880|876|0
1648237490000|2022-03-25 19:44:50|880|876|880|876|881|877|880|876|0
1648237500000|2022-03-25 19:45:00|881|877|881|877|882|878|881|877|115
1648237510000|2022-03-25 19:45:10|882|878|883|878|884|879|881|877|700
1648237520000|2022-03-25 19:45:20|884|879|885|880|885|880|883|878|0
1648237530000|2022-03-25 19:45:30|883|879|882|878|884|880|882|878|0
1648237540000|2022-03-25 19:45:40|883|879|882|878|883|879|882|878|1700
1648237550000|2022-03-25 19:45:50|883|879|882|878|883|879|882|878|203
1648237560000|2022-03-25 19:46:00|883|879|881|877|883|879|881|877|1599
1648237570000|2022-03-25 19:46:10|882|878|883|879|884|880|882|878|100
1648237580000|2022-03-25 19:46:20|884|880|883|879|884|880|882|878|0
1648237590000|2022-03-25 19:46:30|882|878|883|879|883|879|882|878|0
1648237600000|2022-03-25 19:46:40|882|878|883|879|883|879|882|878|0
1648237610000|2022-03-25 19:46:50|884|880|884|880|884|880|883|878|243
1648237620000|2022-03-25 19:47:00|883|879|884|879|884|880|883|879|450
1648237630000|2022-03-25 19:47:10|883|880|884|880|884|880|883|879|607
1648237640000|2022-03-25 19:47:20|883|879|884|880|884|880|883|879|0
1648237650000|2022-03-25 19:47:30|883|879|884|880|884|880|883|879|100
1648237660000|2022-03-25 19:47:40|883|879|884|880|884|880|883|879|0
1648237670000|2022-03-25 19:47:50|883|879|883|879|884|880|883|879|0
1648237680000|2022-03-25 19:48:00|884|880|883|879|884|880|883|879|147
1648237700000|2022-03-25 19:48:20|884|880|883|879|884|880|883|879|1000
1648237710000|2022-03-25 19:48:30|884|880|883|879|884|880|882|878|2108
1648237720000|2022-03-25 19:48:40|882|878|882|878|883|879|882|878|200
1648237730000|2022-03-25 19:48:50|883|879|883|879|883|879|882|878|272
1648237740000|2022-03-25 19:49:00|884|880|884|879|884|880|883|878|100
1648237750000|2022-03-25 19:49:10|883|878|883|878|884|880|883|878|0
1648237760000|2022-03-25 19:49:20|882|879|883|879|883|879|882|878|0
1648237770000|2022-03-25 19:49:30|882|878|882|878|883|879|882|878|0
1648237780000|2022-03-25 19:49:40|883|879|883|879|883|879|882|878|0
1648237790000|2022-03-25 19:49:50|882|878|882|878|883|879|882|878|600
1648237800000|2022-03-25 19:50:00|883|879|883|879|883|879|882|878|1200
1648237810000|2022-03-25 19:50:10|884|880|883|879|884|880|883|879|0
1648237820000|2022-03-25 19:50:20|884|880|883|879|884|880|883|879|1400
1648237830000|2022-03-25 19:50:30|884|880|884|880|884|880|883|879|100
1648237840000|2022-03-25 19:50:40|883|879|882|878|884|880|882|878|0
1648237850000|2022-03-25 19:50:50|883|879|883|879|883|879|882|878|0
1648237860000|2022-03-25 19:51:00|882|878|883|879|884|880|882|878|100
1648237870000|2022-03-25 19:51:10|884|880|884|880|885|881|884|879|300
1648237880000|2022-03-25 19:51:20|885|881|883|879|885|881|883|879|906
1648237890000|2022-03-25 19:51:30|884|880|883|879|884|880|882|878|225
1648237900000|2022-03-25 19:51:40|882|878|882|878|883|879|882|878|0
1648237910000|2022-03-25 19:51:50|883|879|882|878|883|879|882|878|0
1648237920000|2022-03-25 19:52:00|883|879|883|879|883|879|882|878|253
1648237930000|2022-03-25 19:52:10|882|878|883|879|883|879|882|878|0
1648237940000|2022-03-25 19:52:20|882|878|883|879|883|879|882|878|2300
1648237950000|2022-03-25 19:52:30|882|878|883|879|883|879|882|878|5100
1648237960000|2022-03-25 19:52:40|882|878|882|878|883|879|882|878|250
1648237970000|2022-03-25 19:52:50|883|879|883|879|883|879|882|878|100
1648237980000|2022-03-25 19:53:00|882|878|883|879|883|879|882|878|116
1648237990000|2022-03-25 19:53:10|882|878|883|879|883|879|882|878|100
1648238000000|2022-03-25 19:53:20|882|878|884|880|884|880|882|878|182
1648238010000|2022-03-25 19:53:30|883|879|884|880|884|880|883|879|100
1648238020000|2022-03-25 19:53:40|883|879|884|880|884|880|883|879|144
1648238030000|2022-03-25 19:53:50|883|879|884|880|884|880|883|879|100
1648238040000|2022-03-25 19:54:00|883|879|884|880|884|880|883|879|0
1648238050000|2022-03-25 19:54:10|883|879|883|879|884|880|883|879|0
1648238060000|2022-03-25 19:54:20|884|880|883|879|884|880|883|879|0
1648238070000|2022-03-25 19:54:30|884|880|882|878|884|880|882|878|633
1648238080000|2022-03-25 19:54:40|883|879|883|879|884|880|883|879|100
1648238090000|2022-03-25 19:54:50|884|880|883|879|884|880|883|879|1100
1648238100000|2022-03-25 19:55:00|884|880|884|880|884|880|883|879|0
1648238110000|2022-03-25 19:55:10|883|879|883|879|884|880|883|879|0
1648238120000|2022-03-25 19:55:20|884|880|883|879|884|880|883|879|1532
1648238130000|2022-03-25 19:55:30|884|880|884|880|884|880|883|879|200
1648238140000|2022-03-25 19:55:40|883|879|883|879|884|880|883|879|823
1648238150000|2022-03-25 19:55:50|884|880|884|880|884|880|883|879|397
1648238160000|2022-03-25 19:56:00|883|879|883|879|884|880|883|879|1100
1648238170000|2022-03-25 19:56:10|884|880|884|880|884|880|883|879|457
1648238180000|2022-03-25 19:56:20|883|879|883|879|884|880|883|879|309
1648238190000|2022-03-25 19:56:30|884|880|883|879|884|880|883|879|140
1648238200000|2022-03-25 19:56:40|884|880|884|880|884|880|883|879|254
1648238210000|2022-03-25 19:56:50|883|879|883|879|884|880|883|879|0
1648238220000|2022-03-25 19:57:00|884|880|883|879|884|880|883|879|440
1648238230000|2022-03-25 19:57:10|884|880|884|880|884|880|883|879|525
1648238240000|2022-03-25 19:57:20|883|879|884|880|884|880|883|879|248
1648238250000|2022-03-25 19:57:30|883|879|884|880|884|880|883|879|200
1648238260000|2022-03-25 19:57:40|883|879|884|880|884|880|883|879|400
1648238270000|2022-03-25 19:57:50|883|879|884|880|884|880|883|879|348
1648238280000|2022-03-25 19:58:00|883|879|883|879|884|880|883|879|1100
1648238290000|2022-03-25 19:58:10|884|880|884|880|884|880|883|879|200
1648238300000|2022-03-25 19:58:20|883|879|883|879|884|880|883|879|0
1648238310000|2022-03-25 19:58:30|884|880|884|880|884|880|883|879|137
1648238320000|2022-03-25 19:58:40|883|879|884|880|884|880|883|879|300
1648238330000|2022-03-25 19:58:50|883|879|883|879|884|880|883|879|0
1648238340000|2022-03-25 19:59:00|884|880|883|879|884|880|883|879|1100
1648238350000|2022-03-25 19:59:10|884|880|884|880|884|880|883|879|0
1648238360000|2022-03-25 19:59:20|883|879|883|879|884|880|883|879|0
1648238370000|2022-03-25 19:59:30|884|880|883|879|884|880|883|879|500
1648238380000|2022-03-25 19:59:40|884|880|882|878|884|880|882|878|300
1648238390000|2022-03-25 19:59:50|883|879|884|876|884|879|882|876|100
1648474200000|2022-03-28 13:30:00|895|882|894|886|895|886|890|878|19544
1648474220000|2022-03-28 13:30:20|893|887|892|887|893|887|892|886|0
1648474230000|2022-03-28 13:30:30|891|888|891|886|891|888|891|886|285
1648474240000|2022-03-28 13:30:40|890|885|890|886|890|886|890|885|1000
1648474260000|2022-03-28 13:31:00||885||885||885||885|0
1648474270000|2022-03-28 13:31:10|889|886|889|885|890|886|888|885|1004
1648474280000|2022-03-28 13:31:20||886||885||886||885|500
1648474290000|2022-03-28 13:31:30|890|886|890|888|890|888|890|886|0
1648474300000|2022-03-28 13:31:40|891|889|893|890|893|890|891|889|828
1648474310000|2022-03-28 13:31:50|894|891|896|892|898|895|894|891|4500
1648474320000|2022-03-28 13:32:00|895|891|896|892|896|892|895|890|500
1648474330000|2022-03-28 13:32:10||893||894||894||893|800
1648474340000|2022-03-28 13:32:20|897|893|897|894|900|897|897|893|10037
1648474350000|2022-03-28 13:32:30||893||894||894||892|0
1648474360000|2022-03-28 13:32:40||893||894||894||893|500
1648474370000|2022-03-28 13:32:50|894|893|899|895|899|896|894|891|2300
1648474380000|2022-03-28 13:33:00|900|896|899|896|900|897|897|894|1503
1648474390000|2022-03-28 13:33:10||895||896||896||895|667
1648474400000|2022-03-28 13:33:20|898|895|898|895|899|895|897|894|3827
1648474410000|2022-03-28 13:33:30|896|896|899|895|899|896|896|895|500
1648474420000|2022-03-28 13:33:40|898|896|899|897|899|898|895|894|3096
1648474430000|2022-03-28 13:33:50|900|898|902|899|903|899|900|897|2835
1648474440000|2022-03-28 13:34:00|901|898|902|899|902|901|900|898|1800
1648474450000|2022-03-28 13:34:10|903|901|903|902|904|903|902|899|1866
1648474460000|2022-03-28 13:34:20|904|901|906|902|906|902|904|900|100
1648474470000|2022-03-28 13:34:30|905|901|906|901|906|901|905|901|1300
1648474480000|2022-03-28 13:34:40|905|902|905|901|906|902|905|901|100
1648474490000|2022-03-28 13:34:50|906||905||906||905||400
1648474500000|2022-03-28 13:35:00|904|902|905|903|906|904|903|902|1000
1648474510000|2022-03-28 13:35:10|906|904|907|906|909|906|906|904|1457
1648474520000|2022-03-28 13:35:20|906|905|905|903|906|905|905|903|552
1648474530000|2022-03-28 13:35:30|904|902|902|900|904|902|902|900|936
1648474540000|2022-03-28 13:35:40|901|899|904|902|904|902|900|899|900
1648474550000|2022-03-28 13:35:50|905|903|907|905|907|905|905|903|100
1648474560000|2022-03-28 13:36:00|906|904|904|902|908|907|903|902|3702
1648474570000|2022-03-28 13:36:10|903|903|906|905|906|905|903|903|545
1648474580000|2022-03-28 13:36:20|907|906|906|905|907|906|906|905|200
1648474590000|2022-03-28 13:36:30|905|904|907|905|907|905|905|903|350
1648474600000|2022-03-28 13:36:40|906|906|907|906|908|907|905|904|1200
1648474610000|2022-03-28 13:36:50|||||||||100
1648474620000|2022-03-28 13:37:00|908|905|907|905|908|907|905|904|1456
1648474630000|2022-03-28 13:37:10|906|904|902|901|907|904|902|900|1400
1648474640000|2022-03-28 13:37:20||900||901||901||900|500
1648474650000|2022-03-28 13:37:30|903|902|904|903|905|904|903|902|1300
1648474660000|2022-03-28 13:37:40|903|902|904|903|904|903|903|902|700
1648474670000|2022-03-28 13:37:50|905|904|906|905|907|906|904|904|3777
1648474680000|2022-03-28 13:38:00|907|906|906|905|908|907|906|905|1850
1648474690000|2022-03-28 13:38:10|907|906|905|904|908|907|905|904|2200
1648474700000|2022-03-28 13:38:20|906|905|908|907|908|907|906|904|1748
1648474710000|2022-03-28 13:38:30|909|908|907|906|909|908|906|905|2375
1648474720000|2022-03-28 13:38:40|908|905|906|905|908|905|906|905|368
1648474730000|2022-03-28 13:38:50|905|904|908|907|908|907|905|904|600
1648474740000|2022-03-28 13:39:00|909|906|910|908|910|909|908|906|6805
1648474750000|2022-03-28 13:39:10|909|909|912|911|912|911|909|909|1825
1648474760000|2022-03-28 13:39:20|911|910|912|911|913|912|910|909|16078
1648474770000|2022-03-28 13:39:30|911|910|909|908|912|911|909|908|2400
1648474780000|2022-03-28 13:39:40|910|909|910|909|910|909|909|908|2150
1648474790000|2022-03-28 13:39:50|911|910|912|911|912|911|910|909|857
1648474800000|2022-03-28 13:40:00|911|910|908|907|912|911|908|907|1645
1648474810000|2022-03-28 13:40:10|907|906|903|902|907|907|903|902|3975
1648474820000|2022-03-28 13:40:20|904|903|904|903|906|905|904|903|1410
1648474830000|2022-03-28 13:40:30|905|904|908|907|909|908|905|904|2684
1648474840000|2022-03-28 13:40:40|907|906|907|906|909|908|907|906|2951
1648474850000|2022-03-28 13:40:50|908|907|905|904|908|907|905|904|7496
1648474860000|2022-03-28 13:41:00|904|903|905|904|905|904|903|902|2112
1648474870000|2022-03-28 13:41:10|904|903|906|905|906|905|904|903|3800
1648474880000|2022-03-28 13:41:20|907|906|908|907|908|907|906|905|2402
1648474890000|2022-03-28 13:41:30|907||907||907||907||6981
1648474900000|2022-03-28 13:41:40|908|906|907|906|908|907|907|905|100
1648474910000|2022-03-28 13:41:50|906|905|907|906|908|907|906|905|200
1648474920000|2022-03-28 13:42:00|908|907|908|907|910|909|908|907|330
1648474930000|2022-03-28 13:42:10|||||||||100
1648474940000|2022-03-28 13:42:20|907|906|906|905|907|906|905|904|500
1648474950000|2022-03-28 13:42:30|907|906|908|907|908|907|907|906|200
1648474960000|2022-03-28 13:42:40|909|908|909|908|909|908|909|908|100
1648474970000|2022-03-28 13:42:50|908|907|909|908|909|908|908|907|600
1648474980000|2022-03-28 13:43:00|908|907|909|908|909|908|908|907|500
1648474990000|2022-03-28 13:43:10|910|909|910|909|910|909|909|908|4571
1648475000000|2022-03-28 13:43:20|909|908|908|907|909|908|907|906|100
1648475010000|2022-03-28 13:43:30|907|906|905|904|907|906|905|903|100
1648475020000|2022-03-28 13:43:40|906|905|905|904|906|905|905|904|1200
1648475030000|2022-03-28 13:43:50|904|903|904|903|904|903|904|903|400
1648475040000|2022-03-28 13:44:00|903|902|903|902|904|903|902|901|425
1648475050000|2022-03-28 13:44:10|902|901|901|900|902|901|901|900|2400
1648475070000|2022-03-28 13:44:30|902|901|903|902|904|902|902|901|5700
1648475080000|2022-03-28 13:44:40|904|903|905|904|905|904|903|903|1000
1648475090000|2022-03-28 13:44:50|906|905|906|905|906|905|906|905|3890
1648475100000|2022-03-28 13:45:00|907|906|908|907|909|908|906|905|3300
1648475110000|2022-03-28 13:45:10|909|908|910|909|910|909|909|908|0
1648475120000|2022-03-28 13:45:20|909|908|908|907|909|908|908|907|400
1648475130000|2022-03-28 13:45:30|907|906|906|905|907|906|905|904|1400
1648475140000|2022-03-28 13:45:40|907|906|906|905|907|906|906|905|300
1648475150000|2022-03-28 13:45:50|905|904|904|903|905|904|902|901|1177
1648475160000|2022-03-28 13:46:00|903|902|901|900|903|902|901|900|3179
1648475170000|2022-03-28 13:46:10|902|901|905|904|906|904|902|901|600
1648475180000|2022-03-28 13:46:20|906|903|903|902|906|903|903|902|200
1648475190000|2022-03-28 13:46:30|902|901|902|901|903|902|901|900|1453
1648475200000|2022-03-28 13:46:40|901|900|901|900|902|901|901|900|456
1648475210000|2022-03-28 13:46:50|902|901|903|902|904|902|902|901|900
1648475220000|2022-03-28 13:47:00|904|903|903|902|904|903|903|902|0
1648475230000|2022-03-28 13:47:10|902|901|900|899|902|901|900|899|2992
1648475240000|2022-03-28 13:47:20|899|898|897|896|899|898|896|895|6236
1648475250000|2022-03-28 13:47:30|898|897|899|898|899|898|898|897|288
1648475260000|2022-03-28 13:47:40|898|897|898|897|899|898|897|896|800
1648475270000|2022-03-28 13:47:50|897|896|898|897|898|897|897|896|1658
1648475280000|2022-03-28 13:48:00|899|898|897|896|899|898|897|896|600
1648475290000|2022-03-28 13:48:10|898|897|897|895|898|897|896|895|1600
1648475300000|2022-03-28 13:48:20|898|896|895|894|898|897|895|894|300
1648475310000|2022-03-28 13:48:30|894|893|894|893|894|893|894|893|651
1648475320000|2022-03-28 13:48:40|893|892|892|891|893|892|892|891|1039
1648475330000|2022-03-28 13:48:50|891|890|891|890|892|890|891|890|951
1648475340000|2022-03-28 13:49:00|890|889|891|890|891|890|890|888|2537
1648475350000|2022-03-28 13:49:10|890|889|889|888|891|890|889|887|369
1648475360000|2022-03-28 13:49:20|888|887|886|885|888|887|886|885|271
1648475370000|2022-03-28 13:49:30|885|884|885|884|885|884|884|882|694
1648475380000|2022-03-28 13:49:40|886|885|885|884|886|885|885|884|1200
1648475390000|2022-03-28 13:49:50|886||885||886||885||1620
1648475400000|2022-03-28 13:50:00|886|883|887|886|887|886|884|883|2194
1648475410000|2022-03-28 13:50:10|888|885|887|886|888|887|887|885|800
1648475420000|2022-03-28 13:50:20|888|887|889|888|891|889|888|887|2450
1648475430000|2022-03-28 13:50:30|890|887|891|890|892|890|890|887|1000
1648475440000|2022-03-28 13:50:40|890|889|892|891|892|891|889|888|6728
1648475450000|2022-03-28 13:50:50|891|890|893|892|893|892|891|890|1348
1648475460000|2022-03-28 13:51:00|894|893|892|891|896|895|892|891|5954
1648475470000|2022-03-28 13:51:10|891|890|891|890|891|890|891|890|400
1648475480000|2022-03-28 13:51:20|890|889|891|889|891|890|890|888|1542
1648475490000|2022-03-28 13:51:30|890|888|889|888|890|888|888|887|12465
1648475500000|2022-03-28 13:51:40|888|887|889|888|889|888|888|887|1600
1648475510000|2022-03-28 13:51:50|888|887|887|886|890|889|887|886|32037
1648475520000|2022-03-28 13:52:00|886|885|888|887|888|887|886|885|2700
1648475530000|2022-03-28 13:52:10|889|888|891|890|892|891|889|888|1500
1648475540000|2022-03-28 13:52:20|890|889|889|888|890|889|889|888|200
1648475550000|2022-03-28 13:52:30|890|889|891|889|891|890|889|888|1100
1648475560000|2022-03-28 13:52:40|892|890|890|889|892|890|889|888|100
1648475570000|2022-03-28 13:52:50|891|888|891|890|892|890|890|888|557
1648475580000|2022-03-28 13:53:00|890|889|890|889|890|889|889|888|300
1648475590000|2022-03-28 13:53:10|891|890|890|888|891|890|890|888|200
1648475600000|2022-03-28 13:53:20|889|887|888|887|889|888|888|886|600
1648475610000|2022-03-28 13:53:30|889|888|888|887|889|888|888|887|2127
1648475620000|2022-03-28 13:53:40|887|886|889|888|890|888|887|886|300
1648475630000|2022-03-28 13:53:50|890|889|892|891|893|891|889|888|283
1648475640000|2022-03-28 13:54:00|893|892|894|893|895|893|892|892|0
1648475650000|2022-03-28 13:54:10|895|894|896|894|896|894|894|894|100
1648475660000|2022-03-28 13:54:20|895|895|897|896|898|896|895|895|0
1648475670000|2022-03-28 13:54:30|898|897|898|897|898|897|897|896|300
1648475680000|2022-03-28 13:54:40|899|898|900|899|900|899|899|898|1700
1648475690000|2022-03-28 13:54:50|899|898|898|897|899|898|898|897|454
1648475700000|2022-03-28 13:55:00|897|896|897|896|898|896|896|895|1094
1648475710000|2022-03-28 13:55:10|898|897|898|896|900|898|897|896|200
1648475720000|2022-03-28 13:55:20|899|897|900|899|900|899|899|897|394
1648475730000|2022-03-28 13:55:30|901|900|902|901|902|901|901|900|4689
1648475740000|2022-03-28 13:55:40|901|900|905|904|905|904|901|900|400
1648475750000|2022-03-28 13:55:50|906|905|906|905|907|905|905|904|4000
1648475760000|2022-03-28 13:56:00|907|906|907|906|908|907|906|905|1384
1648475770000|2022-03-28 13:56:10|908|907|907|906|908|907|907|906|200
1648475780000|2022-03-28 13:56:20|906|905|906|905|906|905|906|905|200
1648475790000|2022-03-28 13:56:30|905|904|904|902|905|904|903|902|5200
1648475800000|2022-03-28 13:56:40|905|903|904|903|905|903|904|903|1150
1648475810000|2022-03-28 13:56:50|905|904|905|904|905|904|904|903|840
1648475820000|2022-03-28 13:57:00|904|903|905|904|905|904|904|903|200
1648475830000|2022-03-28 13:57:10|906|905|904|903|907|905|904|903|300
1648475840000|2022-03-28 13:57:20|905|904|904|903|905|904|904|903|200
1648475850000|2022-03-28 13:57:30|905|902|900|899|905|902|900|899|5884
1648475860000|2022-03-28 13:57:40|899|898|901|900|901|900|899|898|500
1648475870000|2022-03-28 13:57:50|902|899|902|900|902|900|900|899|301
1648475880000|2022-03-28 13:58:00|901|901|902|901|903|901|901|900|0
1648475890000|2022-03-28 13:58:10|901|900|900|899|901|900|900|899|100
1648475900000|2022-03-28 13:58:20|899|898|897|895|899|898|896|894|496
1648475910000|2022-03-28 13:58:30|896|894|896|895|897|896|896|894|900
1648475920000|2022-03-28 13:58:40|895|894|896|894|896|894|894|893|100
1648475930000|2022-03-28 13:58:50|897|895|896|894|897|895|895|894|678
1648475940000|2022-03-28 13:59:00|897|895|898|897|899|897|896|895|2300
1648475950000|2022-03-28 13:59:10|899|896|898|896|899|896|897|896|400
1648475960000|2022-03-28 13:59:20|897|897|896|895|897|897|896|894|200
1648475970000|2022-03-28 13:59:30|897|896|897|896|898|896|897|896|100
1648475980000|2022-03-28 13:59:40|898|895|897|896|898|896|896|895|187
1648475990000|2022-03-28 13:59:50|896|895|898|897|899|897|896|895|100
1648476000000|2022-03-28 14:00:00|899|896|897|896|899|896|895|894|420
1648476010000|2022-03-28 14:00:10|898|897|894|893|898|897|894|893|995
1648476020000|2022-03-28 14:00:20|895|892|893|892|895|893|893|892|0
1648476030000|2022-03-28 14:00:30|894|893|894|893|895|894|894|893|0
1648476040000|2022-03-28 14:00:40|893|892|892|890|893|892|891|890|100
1648476050000|2022-03-28 14:00:50|891|891|892|891|893|891|891|891|200
1648476060000|2022-03-28 14:01:00|891|890|890|889|891|890|890|889|400
1648476070000|2022-03-28 14:01:10|889|888|888|887|889|888|887|886|1806
1648476080000|2022-03-28 14:01:20|887|886|886|884|887|886|885|884|2291
1648476090000|2022-03-28 14:01:30|885|885|887|886|888|887|885|884|5644
1648476100000|2022-03-28 14:01:40|888|887|887|886|888|887|887|886|690
1648476110000|2022-03-28 14:01:50|888|887|887|886|888|887|886|885|100
1648476120000|2022-03-28 14:02:00|886|885|886|885|886|885|885|884|350
1648476130000|2022-03-28 14:02:10|885|884|884|882|886|884|883|882|6466
1648476140000|2022-03-28 14:02:20|883|881|882|881|883|881|882|881|1600
1648476150000|2022-03-28 14:02:30|883|882|883|882|884|883|882|881|100
1648476160000|2022-03-28 14:02:40|884|881|883|882|884|882|883|881|2000
1648476170000|2022-03-28 14:02:50|884|883|884|883|886|885|884|883|4017
1648476180000|2022-03-28 14:03:00|885|884|884|883|885|884|883|882|700
1648476190000|2022-03-28 14:03:10|885|882|884|883|885|883|883|882|576
1648476200000|2022-03-28 14:03:20|883|882|883|882|884|883|883|882|2650
1648476210000|2022-03-28 14:03:30|884|881|882|881|884|882|882|881|2100
1648476220000|2022-03-28 14:03:40|883|882|883|882|884|883|883|882|2200
1648476230000|2022-03-28 14:03:50|882|881|883|882|883|882|882|881|7859
1648476240000|2022-03-28 14:04:00|882|881|882|881|883|882|882|881|5800
1648476250000|2022-03-28 14:04:10|881|880|883|882|883|882|881|880|6869
1648476260000|2022-03-28 14:04:20|||||||||1974
1648476270000|2022-03-28 14:04:30|882|881|882|881|882|881|882|881|3300
1648476280000|2022-03-28 14:04:40|883|882|882|881|883|882|882|881|1342
1648476290000|2022-03-28 14:04:50|881|880|884|883|884|883|881|880|2300
1648476300000|2022-03-28 14:05:00|883|882|885|884|885|884|883|882|5868
1648476310000|2022-03-28 14:05:10|884|883|883|882|884|883|882|881|6840
1648476320000|2022-03-28 14:05:20|884|883|882|881|884|883|882|881|500
1648476330000|2022-03-28 14:05:30|881|880|880|879|881|880|879|878|1115
1648476340000|2022-03-28 14:05:40||878||879||879||878|450
1648476350000|2022-03-28 14:05:50|879|878|881|880|881|880|879|878|700
1648476360000|2022-03-28 14:06:00|882|881|882|881|883|882|881|880|1180
1648476370000|2022-03-28 14:06:10|881|880|882|881|882|881|881|880|400
1648476380000|2022-03-28 14:06:20|883|882|882|881|883|882|882|881|549
1648476390000|2022-03-28 14:06:30|883|882|882|881|883|882|882|881|500
1648476400000|2022-03-28 14:06:40|881|880|882|881|882|881|881|880|0
1648476410000|2022-03-28 14:06:50|881|880|881|880|881|881|881|880|0
1648476420000|2022-03-28 14:07:00|882|881|885|884|885|884|881|880|5911
1648476430000|2022-03-28 14:07:10|886|885|886|885|886|885|886|885|1991
1648476440000|2022-03-28 14:07:20|887|886|888|887|888|887|887|886|1565
1648476450000|2022-03-28 14:07:30|889|888|888|887|890|889|888|887|3070
1648476460000|2022-03-28 14:07:40|887|886|887|886|887|886|886|885|2200
1648476480000|2022-03-28 14:08:00|888|887|888|887|889|888|887|886|2943
1648476490000|2022-03-28 14:08:10|887|886|888|887|888|887|887|886|0
1648476500000|2022-03-28 14:08:20|889|888|887|886|889|888|887|886|800
1648476510000|2022-03-28 14:08:30|886|885|887|886|888|887|886|885|475
1648476520000|2022-03-28 14:08:40|886|885|887|886|887|886|886|885|0
1648476540000|2022-03-28 14:09:00|888|887|886|885|888|887|886|885|5600
1648476550000|2022-03-28 14:09:10|885|884|884|883|885|884|883|882|1800
1648476560000|2022-03-28 14:09:20|883|882|884|883|884|883|883|882|3600
1648476570000|2022-03-28 14:09:30|883|882|883|882|884|882|883|881|500
1648476580000|2022-03-28 14:09:40|884|883|884|883|885|883|883|882|200
1648476590000|2022-03-28 14:09:50|885|882|884|883|885|883|883|882|300
1648476600000|2022-03-28 14:10:00|885|884|884|883|886|885|884|883|1413
1648476610000|2022-03-28 14:10:10|885|884|886|885|887|885|885|884|110
1648476620000|2022-03-28 14:10:20|887|886|885|884|887|886|885|884|400
1648476630000|2022-03-28 14:10:30|884|883|882|881|884|883|882|881|100
1648476640000|2022-03-28 14:10:40|883|882|881|880|883|882|881|880|1628
1648476650000|2022-03-28 14:10:50|||||||||100
1648476660000|2022-03-28 14:11:00|882|881|885|884|886|885|882|881|3317
1648476680000|2022-03-28 14:11:20|886|885|885|884|886|885|885|884|100
1648476690000|2022-03-28 14:11:30|886|885|887|886|887|886|886|885|400
1648476700000|2022-03-28 14:11:40|886|885|885|884|886|885|884|883|100
1648476710000|2022-03-28 14:11:50|884|883|885|884|885|884|884|883|0
1648476720000|2022-03-28 14:12:00|886|885|883|882|886|885|883|882|1850
1648476730000|2022-03-28 14:12:10|882|881|883|882|883|882|882|881|299
1648476740000|2022-03-28 14:12:20|884|883|885|884|885|884|884|883|1010
1648476750000|2022-03-28 14:12:30|886|885|883|882|886|885|883|882|783
1648476760000|2022-03-28 14:12:40|884|883|885|884|885|884|884|883|300
1648476770000|2022-03-28 14:12:50|886|885|885|884|886|885|885|884|240
1648476780000|2022-03-28 14:13:00|884|883|887|886|887|886|884|883|0
1648476790000|2022-03-28 14:13:10|888|887|886|885|889|888|886|885|1900
1648476800000|2022-03-28 14:13:20|885|884|884|883|885|884|884|883|1500
1648476820000|2022-03-28 14:13:40|883|882|883|882|883|882|882|881|400
1648476830000|2022-03-28 14:13:50|882|881|882|881|883|882|882|881|2132
1648476840000|2022-03-28 14:14:00|883|882|881|880|883|882|881|880|320
1648476850000|2022-03-28 14:14:10|882|881|885|884|885|884|882|881|600
1648476870000|2022-03-28 14:14:30|884|883|884|883|884|883|884|883|0
1648476880000|2022-03-28 14:14:40|885|884|885|884|885|884|885|884|0
1648476890000|2022-03-28 14:14:50|884|883|884|883|884|883|884|883|200
1648476900000|2022-03-28 14:15:00|883|882|882|881|883|882|882|881|2575
1648476910000|2022-03-28 14:15:10|883|882|883|882|883|882|882|881|4263
1648476920000|2022-03-28 14:15:20|884|883|883|882|884|883|883|882|0
1648476930000|2022-03-28 14:15:30|882|881|882|881|882|881|882|881|200
1648476940000|2022-03-28 14:15:40|881|880|882|881|882|881|881|880|1600
1648476950000|2022-03-28 14:15:50|883|882|883|882|883|882|882|881|2058
1648476960000|2022-03-28 14:16:00|882|881|882|881|883|882|882|881|900
1648476970000|2022-03-28 14:16:10|881|880|882|881|882|881|881|880|500
1648476980000|2022-03-28 14:16:20|881|880|879|878|881|880|879|878|8860
1648476990000|2022-03-28 14:16:30|878|877|876|875|878|878|876|875|300
1648477000000|2022-03-28 14:16:40|877|876|877|876|877|876|877|876|100
1648477010000|2022-03-28 14:16:50|876|875|876|875|876|875|876|875|100
1648477020000|2022-03-28 14:17:00|877|876|876|875|877|876|876|875|210
1648477030000|2022-03-28 14:17:10|877|876|876|875|877|876|876|875|595
1648477040000|2022-03-28 14:17:20|875|874|873|872|875|874|873|872|7109
1648477050000|2022-03-28 14:17:30|872|871|872|871|872|871|872|871|5750
1648477060000|2022-03-28 14:17:40|873|872|875|874|875|874|873|872|3039
1648477070000|2022-03-28 14:17:50|874|873|874|873|874|873|873|872|800
1648477080000|2022-03-28 14:18:00|873|872|873|872|873|872|873|872|0
1648477090000|2022-03-28 14:18:10|872|871|872|871|872|871|872|871|350
1648477100000|2022-03-28 14:18:20|873|872|873|872|873|872|873|872|100
1648477110000|2022-03-28 14:18:30|||||||||100
1648477120000|2022-03-28 14:18:40|874|873|874|873|874|873|874|873|0
1648477130000|2022-03-28 14:18:50|875|874|875|874|875|874|875|873|0
1648477140000|2022-03-28 14:19:00|874|873|874|873|874|873|874|873|300
1648477150000|2022-03-28 14:19:10|||||||||100
1648477160000|2022-03-28 14:19:20|875|874|875|874|876|875|874|874|6600
1648477180000|2022-03-28 14:19:40|874|873|874|873|874|873|874|873|411
1648477190000|2022-03-28 14:19:50|875|874|875|874|876|875|875|874|977
1648477200000|2022-03-28 14:20:00|876|875|873|872|876|875|873|872|1000
1648477210000|2022-03-28 14:20:10|874|873|873|872|875|874|873|872|2492
1648477220000|2022-03-28 14:20:20|872|871|872|871|872|871|872|871|400
1648477230000|2022-03-28 14:20:30|||||||||353
1648477240000|2022-03-28 14:20:40|871|870|871|870|872|870|871|870|2992
1648477250000|2022-03-28 14:20:50|870|869|868|867|870|869|868|867|3755
1648477260000|2022-03-28 14:21:00|869|868|869|868|869|868|869|868|3300
1648477270000|2022-03-28 14:21:10|870|869|871|870|871|870|870|869|1688
1648477280000|2022-03-28 14:21:20|872||871||872||871||5200
1648477290000|2022-03-28 14:21:30|870|869|869|868|870|869|869|868|1228
1648477300000|2022-03-28 14:21:40|870|869|870|869|871|870|870|869|1700
1648477310000|2022-03-28 14:21:50|871|870|872|871|872|871|870|869|4250
1648477320000|2022-03-28 14:22:00|871|870|871|870|873|872|871|870|2581
1648477330000|2022-03-28 14:22:10|870|869|870|869|870|869|870|869|1153
1648477340000|2022-03-28 14:22:20|869|868|869|868|869|868|869|868|0
1648477350000|2022-03-28 14:22:30|868|867|868|867|868|867|868|867|2169
1648477370000|2022-03-28 14:22:50|869|868|869|868|869|868|869|868|613
1648477380000|2022-03-28 14:23:00|870|869|870|869|871|870|870|869|3734
1648477390000|2022-03-28 14:23:10|871|870|870|869|871|870|870|869|500
1648477400000|2022-03-28 14:23:20|||||||||100
1648477410000|2022-03-28 14:23:30|869|868|869|868|871|870|869|868|1000
1648477420000|2022-03-28 14:23:40|870|869|871|870|871|870|870|869|400
1648477430000|2022-03-28 14:23:50|870|869|868|867|870|869|868|867|625
1648477440000|2022-03-28 14:24:00|867|866|868|867|868|867|867|866|5158
1648477450000|2022-03-28 14:24:10|867|866|867|866|868|867|867|866|800
1648477460000|2022-03-28 14:24:20|866|865|867|866|867|866|866|865|2133
1648477470000|2022-03-28 14:24:30|868|867|867|866|868|867|867|866|1150
1648477480000|2022-03-28 14:24:40|868|867|869|868|869|868|868|867|3916
1648477490000|2022-03-28 14:24:50|870|869|870|869|870|869|870|869|200
1648477500000|2022-03-28 14:25:00|869|868|868|867|869|868|868|867|400
1648477510000|2022-03-28 14:25:10|869|868|870|869|871|870|869|868|11673
1648477520000|2022-03-28 14:25:20|869|868|869|868|869|868|869|868|0
1648477530000|2022-03-28 14:25:30|870|869|869|868|870|869|869|868|900
1648477540000|2022-03-28 14:25:40|870|869|870|869|870|869|869|868|946
1648477550000|2022-03-28 14:25:50|871|870|872|871|872|871|871|870|100
1648477560000|2022-03-28 14:26:00|871|870|871|870|871|870|871|870|600
1648477570000|2022-03-28 14:26:10|||||||||200
1648477580000|2022-03-28 14:26:20|872|871|871|870|872|871|871|870|200
1648477590000|2022-03-28 14:26:30|870|869|869|868|870|869|869|868|2992
1648477600000|2022-03-28 14:26:40|870|869|870|869|870|869|870|869|300
1648477610000|2022-03-28 14:26:50|871|870|871|870|871|870|871|870|300
1648477620000|2022-03-28 14:27:00|872|871|871|870|872|871|871|870|100
1648477630000|2022-03-28 14:27:10|870|869|870|869|871|870|870|869|188
1648477640000|2022-03-28 14:27:20|871|870|871|870|871|870|871|870|800
1648477650000|2022-03-28 14:27:30|872|871|870|869|872|871|870|869|1761
1648477660000|2022-03-28 14:27:40|869|868|869|868|869|868|869|868|0
1648477680000|2022-03-28 14:28:00|868|867|867|866|868|867|867|866|300
1648477690000|2022-03-28 14:28:10|868|867|868|867|868|867|868|867|900
1648477710000|2022-03-28 14:28:30|869|868|867|866|869|868|867|866|700
1648477720000|2022-03-28 14:28:40|||||||||100
1648477730000|2022-03-28 14:28:50|||||||||126
1648477740000|2022-03-28 14:29:00|868|867|869|868|869|868|868|867|300
1648477750000|2022-03-28 14:29:10|870|869|872|871|872|871|869|868|1390
1648477760000|2022-03-28 14:29:20|871|870|872|871|872|871|871|870|688
1648477780000|2022-03-28 14:29:40|873|872|873|872|874|873|873|872|100
1648477790000|2022-03-28 14:29:50|874|873|875|874|875|874|874|873|1532
1648477800000|2022-03-28 14:30:00|874|873|875|874|875|874|874|873|5000
1648477810000|2022-03-28 14:30:10|876|875|876|875|876|875|876|875|1853
1648477820000|2022-03-28 14:30:20|877|876|877|876|879|878|877|876|2997
1648477830000|2022-03-28 14:30:30|876|875|876|875|877|876|876|875|2350
1648477840000|2022-03-28 14:30:40|875|874|875|874|875|874|875|874|2000
1648477850000|2022-03-28 14:30:50|874|873|875|874|875|874|874|873|264
1648477860000|2022-03-28 14:31:00|874|873|873|872|874|873|873|872|300
1648477870000|2022-03-28 14:31:10|||||||||255
1648477880000|2022-03-28 14:31:20|874|873|874|873|874|873|874|873|600
1648477890000|2022-03-28 14:31:30|873|872|873|872|873|872|873|872|0
1648477900000|2022-03-28 14:31:40|874|873|875|874|875|874|874|873|100
1648477920000|2022-03-28 14:32:00|876|875|877|876|877|876|876|875|462
1648477930000|2022-03-28 14:32:10|876|875|876|875|876|875|876|875|2000
1648477940000|2022-03-28 14:32:20|875|874|875|874|875|874|874|873|314
1648477950000|2022-03-28 14:32:30|874|873|874|873|875|874|874|873|573
1648477960000|2022-03-28 14:32:40|873|872|874|873|874|873|873|872|900
1648477970000|2022-03-28 14:32:50|875|874|874|873|875|874|874|873|100
1648477980000|2022-03-28 14:33:00|873|872|871|870|873|872|871|870|113
1648477990000|2022-03-28 14:33:10|872|871|871|870|872|871|871|870|1100
1648478000000|2022-03-28 14:33:20|870|869|872|871|872|871|870|869|700
1648478010000|2022-03-28 14:33:30|871|870|871|870|871|870|870|869|0
1648478020000|2022-03-28 14:33:40|872|871|873|872|873|872|872|871|0
1648478030000|2022-03-28 14:33:50|872|871|872|871|872|871|872|871|100
1648478040000|2022-03-28 14:34:00|871|870|872|871|872|871|871|870|800
1648478060000|2022-03-28 14:34:20|||||||||100
1648478070000|2022-03-28 14:34:30|873|872|871|870|873|872|871|870|1246
1648478080000|2022-03-28 14:34:40|872|871|871|870|872|871|871|870|800
1648478090000|2022-03-28 14:34:50|872|871|872|871|872|871|871|870|2330
1648478100000|2022-03-28 14:35:00|873|872|874|873|874|873|873|872|232
1648478110000|2022-03-28 14:35:10|873|872|874|873|875|874|873|872|3176
1648478120000|2022-03-28 14:35:20|875|874|875|874|875|874|875|874|200
1648478130000|2022-03-28 14:35:30|876|875|876|875|876|875|876|875|800
1648478150000|2022-03-28 14:35:50|877|876|876|875|877|876|876|875|886
1648478160000|2022-03-28 14:36:00|875|874|875|874|876|875|875|874|1421
1648478170000|2022-03-28 14:36:10|874|873|874|873|874|873|874|873|0
1648478180000|2022-03-28 14:36:20|873|872|876|875|876|875|873|872|2360
1648478190000|2022-03-28 14:36:30|875|874|874|873|875|874|874|873|1500
1648478200000|2022-03-28 14:36:40|875|874|877|876|877|876|875|874|600
1648478210000|2022-03-28 14:36:50|876|875|876|875|876|875|876|875|475
1648478220000|2022-03-28 14:37:00|875|874|876|875|876|875|875|874|709
1648478230000|2022-03-28 14:37:10|875|874|874|873|875|874|874|873|2200
1648478240000|2022-03-28 14:37:20|875|874|874|873|875|874|874|873|914
1648478250000|2022-03-28 14:37:30|875|874|875|874|875|874|875|874|300
1648478260000|2022-03-28 14:37:40|874|873|874|873|876|875|874|873|2175
1648478280000|2022-03-28 14:38:00|873|872|872|871|873|872|872|871|400
1648478300000|2022-03-28 14:38:20|871|870|873|872|873|872|871|870|2210
1648478310000|2022-03-28 14:38:30|874|873|874|873|875|874|874|873|1619
1648478320000|2022-03-28 14:38:40|873|872|873|872|873|872|873|872|100
1648478330000|2022-03-28 14:38:50|874|873|874|873|874|873|873|872|600
1648478340000|2022-03-28 14:39:00|875|874|875|874|876|875|875|874|100
1648478350000|2022-03-28 14:39:10|876|875|876|875|877|876|875|874|2075
1648478360000|2022-03-28 14:39:20|875|874|875|874|875|874|875|874|200
1648478370000|2022-03-28 14:39:30|874|873|875|874|875|874|874|873|3600
1648478380000|2022-03-28 14:39:40|874|873|875|874|875|874|874|873|1035
1648478390000|2022-03-28 14:39:50|876|875|876|875|876|875|876|875|200
1648478400000|2022-03-28 14:40:00|||||||||100
1648478410000|2022-03-28 14:40:10|875|874|876|875|876|875|875|874|500
1648478420000|2022-03-28 14:40:20|877|876|877|876|877|876|877|876|1038
1648478430000|2022-03-28 14:40:30|||||||||100
1648478440000|2022-03-28 14:40:40|878|877|877|876|878|877|877|876|175
1648478450000|2022-03-28 14:40:50|||||||||200
1648478460000|2022-03-28 14:41:00|878|877|878|877|878|877|877|876|4345
1648478470000|2022-03-28 14:41:10|877|876|876|875|877|876|876|875|275
1648478490000|2022-03-28 14:41:30|877|876|875|874|877|876|875|874|1800
1648478500000|2022-03-28 14:41:40|874|873|874|873|874|873|874|873|118
1648478510000|2022-03-28 14:41:50|875|874|875|874|875|874|875|874|412
1648478520000|2022-03-28 14:42:00|||||||||200
1648478530000|2022-03-28 14:42:10|||||||||800
1648478540000|2022-03-28 14:42:20|876|875|876|875|876|876|876|875|569
1648478550000|2022-03-28 14:42:30|||||||||600
1648478560000|2022-03-28 14:42:40|||||||||1142
1648478570000|2022-03-28 14:42:50|877|876|876|875|877|876|876|875|1706
1648478580000|2022-03-28 14:43:00|877|876|877|876|877|876|877|876|200
1648478590000|2022-03-28 14:43:10|||||||||190
1648478600000|2022-03-28 14:43:20|876|875|875|874|876|875|875|874|700
1648478610000|2022-03-28 14:43:30|874|873|875|874|875|874|874|873|1380
1648478640000|2022-03-28 14:44:00|874|873|874|873|874|873|874|873|290
1648478650000|2022-03-28 14:44:10|||||||||500
1648478690000|2022-03-28 14:44:50|875|874|875|874|875|874|875|874|1106
1648478700000|2022-03-28 14:45:00|876|875|878|877|878|877|876|875|1487
1648478710000|2022-03-28 14:45:10|||||||||103
1648478720000|2022-03-28 14:45:20|877|876|877|876|877|876|877|876|1223
1648478760000|2022-03-28 14:46:00|878|877|878|877|878|877|878|877|300
1648478810000|2022-03-28 14:46:50|||||||||225
1648478820000|2022-03-28 14:47:00|877|876|877|876|877|876|877|876|2774
1648478830000|2022-03-28 14:47:10|876|875|876|875|876|875|876|875|400
1648478840000|2022-03-28 14:47:20|875|874|876|875|876|875|875|874|1200
1648478850000|2022-03-28 14:47:30|877|876|877|876|877|876|877|876|200
1648478860000|2022-03-28 14:47:40|878|877|877|876|878|877|877|876|300
1648478880000|2022-03-28 14:48:00|878|877|878|877|878|877|878|877|1095
1648478890000|2022-03-28 14:48:10|879|878|880|879|880|879|879|878|600
1648478910000|2022-03-28 14:48:30|881|880|881|880|881|880|881|880|0
1648478920000|2022-03-28 14:48:40|882|881|883|882|883|882|882|881|1500
1648478930000|2022-03-28 14:48:50|882|881|882|881|882|881|882|881|1500
1648478940000|2022-03-28 14:49:00|883|882|883|882|883|882|883|882|300
1648478950000|2022-03-28 14:49:10|884|883|884|883|884|883|884|883|1500
1648478960000|2022-03-28 14:49:20|883|882|882|881|883|882|882|881|1100
1648479000000|2022-03-28 14:50:00|881|880|881|880|881|880|880|879|1400
1648479010000|2022-03-28 14:50:10|||||||||100
1648479030000|2022-03-28 14:50:30|882|881|881|880|882|881|881|880|873
1648479040000|2022-03-28 14:50:40|||||||||2909
1648479050000|2022-03-28 14:50:50|882|881|882|881|882|881|882|881|300
1648479060000|2022-03-28 14:51:00|881|880|881|880|881|880|881|880|484
1648479080000|2022-03-28 14:51:20|880|879|880|879|880|879|880|879|600
1648479090000|2022-03-28 14:51:30|879|878|879|878|879|878|879|878|100
1648479120000|2022-03-28 14:52:00|878|877|877|876|878|877|877|876|7123
1648479130000|2022-03-28 14:52:10|||||||||200
1648479140000|2022-03-28 14:52:20|878|877|878|877|878|877|878|877|815
1648479150000|2022-03-28 14:52:30|||||||||100
1648479160000|2022-03-28 14:52:40|||||||||280
1648479170000|2022-03-28 14:52:50|879|878|879|878|879|878|879|878|800
1648479180000|2022-03-28 14:53:00|||||||||100
1648479200000|2022-03-28 14:53:20|880|879|880|879|880|879|880|879|499
1648479210000|2022-03-28 14:53:30|881|880|879|878|881|880|879|878|3210
1648479220000|2022-03-28 14:53:40|880|879|881|880|881|880|880|879|600
1648479230000|2022-03-28 14:53:50|880|879|880|879|880|879|880|879|985
1648479240000|2022-03-28 14:54:00|881|880|880|879|881|880|880|879|500
1648479250000|2022-03-28 14:54:10|879|878|879|878|879|878|879|878|670
1648479260000|2022-03-28 14:54:20|880|879|880|879|880|879|880|879|451
1648479290000|2022-03-28 14:54:50|879|878|879|878|879|878|879|878|1000
1648479300000|2022-03-28 14:55:00|878|877|878|877|878|877|878|877|900
1648479310000|2022-03-28 14:55:10|||||||||200
1648479320000|2022-03-28 14:55:20|||||||||500
1648479330000|2022-03-28 14:55:30|877|876|877|876|877|876|877|876|942
1648479340000|2022-03-28 14:55:40|||||||||200
1648479360000|2022-03-28 14:56:00|876|875|876|875|876|875|876|875|100
1648479370000|2022-03-28 14:56:10|875|874|874|873|875|874|874|873|2290
1648479380000|2022-03-28 14:56:20|873|872|872|871|873|872|872|871|1299
1648479400000|2022-03-28 14:56:40|873|872|873|872|873|872|873|872|1400
1648479420000|2022-03-28 14:57:00|||||||||1200
1648479440000|2022-03-28 14:57:20|874|873|874|873|874|873|874|873|600
1648479460000|2022-03-28 14:57:40|||||||||100
1648479470000|2022-03-28 14:57:50|875|874|875|874|876|875|875|874|1549
1648479480000|2022-03-28 14:58:00|876|875|876|875|876|875|876|875|200
1648479490000|2022-03-28 14:58:10|877|876|877|876|877|876|877|876|962
1648479510000|2022-03-28 14:58:30|878|877|878|877|879|878|878|877|1400
1648479520000|2022-03-28 14:58:40|879|878|878|877|879|878|878|877|1400
1648479530000|2022-03-28 14:58:50|879|878|879|878|879|878|879|878|442
1648479540000|2022-03-28 14:59:00|878|877|878|877|878|877|878|877|900
1648479550000|2022-03-28 14:59:10|877|876|878|877|878|877|877|876|896
1648479560000|2022-03-28 14:59:20|||||||||100
1648479580000|2022-03-28 14:59:40|877|876|877|876|877|876|877|876|600
1648479590000|2022-03-28 14:59:50|878|877|878|877|878|877|878|877|1000
1648479600000|2022-03-28 15:00:00|877|876|877|876|877|876|877|876|100
1648479610000|2022-03-28 15:00:10|876|875|876|875|876|875|875|874|2000
1648479630000|2022-03-28 15:00:30|877|876|879|878|879|878|877|876|3098
1648479640000|2022-03-28 15:00:40|880|879|880|879|880|879|880|879|506
1648479650000|2022-03-28 15:00:50|881|880|881|880|881|880|881|880|0
1648479660000|2022-03-28 15:01:00|||||||||400
1648479670000|2022-03-28 15:01:10|882|881|882|881|882|881|882|881|0
1648479680000|2022-03-28 15:01:20|881|880|881|880|881|880|881|880|800
1648479690000|2022-03-28 15:01:30|880|879|873|872|880|879|873|872|1127
1648479700000|2022-03-28 15:01:40|872|871|872|871|872|871|872|871|400
1648479710000|2022-03-28 15:01:50|873|872|875|874|875|874|873|872|3368
1648479720000|2022-03-28 15:02:00|876|875|873|872|877|876|872|871|1625
1648479730000|2022-03-28 15:02:10|872|871|872|871|873|872|871|870|2828
1648479740000|2022-03-28 15:02:20|873|872|874|873|874|873|872|871|4396
1648479750000|2022-03-28 15:02:30|875|874|875|874|875|874|875|874|400
1648479760000|2022-03-28 15:02:40|876|875|877|876|878|877|876|875|2143
1648479780000|2022-03-28 15:03:00|876|875|876|875|876|875|876|875|3253
1648479790000|2022-03-28 15:03:10|875|874|875|874|875|874|875|874|0
1648479800000|2022-03-28 15:03:20|874|873|875|874|875|874|874|873|2000
1648479820000|2022-03-28 15:03:40|874|873|874|873|874|873|874|873|442
1648479840000|2022-03-28 15:04:00|873|872|872|871|873|872|872|871|200
1648479850000|2022-03-28 15:04:10|||||||||500
1648479870000|2022-03-28 15:04:30|||||||||1000
1648479900000|2022-03-28 15:05:00|871|870|872|871|872|871|871|870|300
1648479910000|2022-03-28 15:05:10|873|872|872|871|873|872|872|871|550
1648479920000|2022-03-28 15:05:20|||||||||700
1648479930000|2022-03-28 15:05:30|871|870|871|870|871|870|871|870|600
1648479940000|2022-03-28 15:05:40|870|869|870|869|870|869|870|869|812
1648479950000|2022-03-28 15:05:50|871|870|870|869|871|870|870|869|543
1648479960000|2022-03-28 15:06:00|871|870|871|870|871|870|871|870|700
1648479970000|2022-03-28 15:06:10|872|871|872|871|872|871|872|871|0
1648479980000|2022-03-28 15:06:20|871|870|872|871|872|871|871|870|1074
1648479990000|2022-03-28 15:06:30|873|872|872|871|873|872|872|871|100
1648480010000|2022-03-28 15:06:50|873|872|873|872|873|872|873|872|400
1648480020000|2022-03-28 15:07:00|874|873|874|873|875|874|874|873|907
1648480030000|2022-03-28 15:07:10|875|874|874|873|875|874|874|873|800
1648480050000|2022-03-28 15:07:30|873|872|872|871|873|872|872|871|612
1648480060000|2022-03-28 15:07:40|871|870|871|870|871|870|870|869|3185
1648480070000|2022-03-28 15:07:50|872|871|873|872|873|872|872|871|0
1648480080000|2022-03-28 15:08:00|||||||||100
1648480100000|2022-03-28 15:08:20|||||||||100
1648480110000|2022-03-28 15:08:30|874|873|874|873|874|873|874|873|400
1648480120000|2022-03-28 15:08:40|873|872|873|872|873|872|873|872|418
1648480130000|2022-03-28 15:08:50|874|873|874|873|874|873|874|873|200
1648480140000|2022-03-28 15:09:00|873|872|872|871|873|872|872|871|451
1648480160000|2022-03-28 15:09:20|873|872|873|872|873|872|873|872|200
1648480170000|2022-03-28 15:09:30|872|871|872|871|872|871|872|871|100
1648480190000|2022-03-28 15:09:50|873|872|873|872|873|872|873|872|200
1648480200000|2022-03-28 15:10:00|||||||||100
1648480210000|2022-03-28 15:10:10|872|871|872|871|872|871|872|871|200
1648480230000|2022-03-28 15:10:30|873|872|875|874|875|874|873|872|1503
1648480240000|2022-03-28 15:10:40|876|875|876|875|876|875|876|875|0
1648480250000|2022-03-28 15:10:50|875|874|875|874|875|874|875|874|1273
1648480260000|2022-03-28 15:11:00|876|875|876|875|876|875|876|875|575
1648480270000|2022-03-28 15:11:10|875|874|875|874|875|874|875|874|1000
1648480280000|2022-03-28 15:11:20|876|875|876|875|876|875|876|875|4100
1648480300000|2022-03-28 15:11:40|877|876|876|875|877|876|876|875|4400
1648480310000|2022-03-28 15:11:50|||||||||500
1648480350000|2022-03-28 15:12:30|875|874|875|874|875|875|875|874|600
1648480360000|2022-03-28 15:12:40|874|873|876|875|876|875|874|873|910
1648480370000|2022-03-28 15:12:50|875|874|875|874|875|874|875|874|300
1648480380000|2022-03-28 15:13:00|876|875|876|875|876|875|876|875|1700
1648480400000|2022-03-28 15:13:20|877|876|878|877|878|877|877|876|539
1648480430000|2022-03-28 15:13:50|877|876|877|876|877|876|877|876|800
1648480450000|2022-03-28 15:14:10|876|875|876|875|876|875|876|875|300
1648480460000|2022-03-28 15:14:20|877|876|878|877|878|877|877|876|500
1648480470000|2022-03-28 15:14:30|||||||||100
1648480480000|2022-03-28 15:14:40|||||||||500
1648480490000|2022-03-28 15:14:50|||||||||100
1648480510000|2022-03-28 15:15:10|||||||||900
1648480520000|2022-03-28 15:15:20|877|876|877|876|877|876|877|876|1500
1648480530000|2022-03-28 15:15:30|878|877|878|877|878|877|878|877|200
1648480550000|2022-03-28 15:15:50|879|878|879|878|879|878|879|878|0
1648480560000|2022-03-28 15:16:00|878|877|878|877|878|877|878|877|820
1648480570000|2022-03-28 15:16:10|879|878|879|878|879|878|879|878|700
1648480580000|2022-03-28 15:16:20|||||||||340
1648480590000|2022-03-28 15:16:30|||||||||100
1648480600000|2022-03-28 15:16:40|878|877|876|875|878|877|876|875|600
1648480620000|2022-03-28 15:17:00|875|874|876|875|876|875|875|874|2588
1648480640000|2022-03-28 15:17:20|877|876|877|876|877|876|877|876|196
1648480650000|2022-03-28 15:17:30|878|877|878|877|878|877|878|877|150
1648480680000|2022-03-28 15:18:00|877|876|877|876|877|876|877|876|400
1648480690000|2022-03-28 15:18:10|876|875|876|875|876|875|876|875|200
1648480710000|2022-03-28 15:18:30|877|876|877|876|877|876|877|876|300
1648480740000|2022-03-28 15:19:00|876|875|876|875|876|875|876|875|501
1648480750000|2022-03-28 15:19:10|877|876|877|876|877|876|877|876|300
1648480760000|2022-03-28 15:19:20|878|877|878|877|878|877|878|877|600
1648480780000|2022-03-28 15:19:40|879|878|879|878|879|878|879|878|0
1648480790000|2022-03-28 15:19:50|880|879|880|879|880|879|880|879|100
1648480810000|2022-03-28 15:20:10|879|878|878|877|879|878|878|877|505
1648480820000|2022-03-28 15:20:20|879|878|879|878|879|878|879|878|500
1648480830000|2022-03-28 15:20:30|880|879|881|880|881|880|880|879|3338
1648480840000|2022-03-28 15:20:40|880|879|879|878|880|879|879|878|1600
1648480850000|2022-03-28 15:20:50|878|877|878|877|878|877|878|877|600
1648480870000|2022-03-28 15:21:10|||||||||100
1648480890000|2022-03-28 15:21:30|877|876|877|876|877|876|877|876|1000
1648480900000|2022-03-28 15:21:40|||||||||106
1648480960000|2022-03-28 15:22:40|||||||||300
1648480970000|2022-03-28 15:22:50|876|875|876|875|876|875|876|875|300
1648480980000|2022-03-28 15:23:00|875|874|875|874|875|874|875|874|2716
1648480990000|2022-03-28 15:23:10|874|873|874|873|874|873|874|873|1200
1648481020000|2022-03-28 15:23:40|875|874|875|874|876|875|875|874|2154
1648481030000|2022-03-28 15:23:50|||||||||595
1648481070000|2022-03-28 15:24:30|874|873|874|873|874|873|874|873|178
1648481080000|2022-03-28 15:24:40|||||||||100
1648481090000|2022-03-28 15:24:50|875|874|876|875|876|875|875|874|780
1648481100000|2022-03-28 15:25:00|875|874|875|874|875|874|875|874|157
1648481150000|2022-03-28 15:25:50|874|873|877|876|878|877|873|872|41032
1648481160000|2022-03-28 15:26:00|876|875|876|875|876|875|876|875|432
1648481190000|2022-03-28 15:26:30|875|874|876|875|876|875|875|874|579
1648481200000|2022-03-28 15:26:40|||||||||500
1648481210000|2022-03-28 15:26:50|877|876|877|876|877|876|877|876|708
1648481220000|2022-03-28 15:27:00|878|877|877|876|878|877|877|876|3502
1648481230000|2022-03-28 15:27:10|878|877|878|877|878|877|878|877|0
1648481270000|2022-03-28 15:27:50|879|878|879|878|879|878|879|878|505
1648481280000|2022-03-28 15:28:00|880|879|880|879|880|879|880|879|118
1648481290000|2022-03-28 15:28:10|879|878|877|876|879|878|877|876|900
1648481300000|2022-03-28 15:28:20|878|877|878|877|878|877|878|877|500
1648481310000|2022-03-28 15:28:30|877|876|877|876|877|876|877|876|646
1648481340000|2022-03-28 15:29:00|878|877|878|877|878|877|878|877|300
1648481350000|2022-03-28 15:29:10|877|876|877|876|877|876|877|876|600
1648481370000|2022-03-28 15:29:30|||||||||220
1648481390000|2022-03-28 15:29:50|878|877|878|877|878|877|878|877|475
1648481410000|2022-03-28 15:30:10|||||||||200
1648481430000|2022-03-28 15:30:30|877|876|877|876|877|876|877|876|200
1648481470000|2022-03-28 15:31:10|876|875|875|874|876|875|875|874|1600
1648481490000|2022-03-28 15:31:30|874|873|874|873|874|873|874|873|100
1648481500000|2022-03-28 15:31:40|||||||||5700
1648481520000|2022-03-28 15:32:00|873|872|873|872|873|872|873|872|200
1648481550000|2022-03-28 15:32:30|874|873|874|873|874|873|874|873|700
1648481570000|2022-03-28 15:32:50|873|872|874|873|874|873|873|872|1142
1648481580000|2022-03-28 15:33:00|873|872|873|872|873|872|873|872|500
1648481600000|2022-03-28 15:33:20|872|871|871|870|872|871|871|870|435
1648481610000|2022-03-28 15:33:30|872|871|872|871|872|871|872|871|1200
1648481630000|2022-03-28 15:33:50|||||||||1400
1648481650000|2022-03-28 15:34:10|871|870|871|870|871|870|871|870|300
1648481660000|2022-03-28 15:34:20|872|871|872|871|872|871|872|871|500
1648481670000|2022-03-28 15:34:30|871|870|871|870|871|870|871|870|240
1648481680000|2022-03-28 15:34:40|872|871|872|871|872|871|872|871|400
1648481700000|2022-03-28 15:35:00|871|870|870|869|871|870|870|869|1100
1648481710000|2022-03-28 15:35:10|871|870|871|870|871|870|871|870|700
1648481720000|2022-03-28 15:35:20|870|869|870|869|870|869|870|869|700
1648481750000|2022-03-28 15:35:50|869|868|869|868|869|868|869|868|5823
1648481770000|2022-03-28 15:36:10|868|867|868|867|868|868|868|867|2179
1648481780000|2022-03-28 15:36:20|869|868|868|867|869|868|868|867|1382
1648481790000|2022-03-28 15:36:30|867|866|867|866|867|866|867|866|400
1648481800000|2022-03-28 15:36:40|866|865|866|865|866|865|866|865|4476
1648481810000|2022-03-28 15:36:50|||||||||600
1648481820000|2022-03-28 15:37:00|867|866|867|866|867|866|867|866|1040
1648481830000|2022-03-28 15:37:10|866|865|866|865|866|865|864|863|34158
1648481840000|2022-03-28 15:37:20|867|866|867|866|867|866|867|866|2634
1648481860000|2022-03-28 15:37:40|868|867|869|868|869|868|868|867|2705
1648481870000|2022-03-28 15:37:50|||||||||800
1648481890000|2022-03-28 15:38:10|||||||||200
1648481920000|2022-03-28 15:38:40|870|869|870|869|870|869|870|869|0
1648481930000|2022-03-28 15:38:50|869|868|869|868|869|868|869|868|429
1648481960000|2022-03-28 15:39:20|868|867|868|867|868|867|868|867|900
1648481990000|2022-03-28 15:39:50|869|868|871|870|873|872|869|868|24671
1648482000000|2022-03-28 15:40:00|||||||||100
1648482020000|2022-03-28 15:40:20|||||||||100
1648482040000|2022-03-28 15:40:40|||||||||163
1648482050000|2022-03-28 15:40:50|872|871|873|872|873|872|872|871|2379
1648482060000|2022-03-28 15:41:00|874|873|873|872|874|873|873|872|3773
1648482070000|2022-03-28 15:41:10|872|871|873|872|873|872|872|871|1343
1648482090000|2022-03-28 15:41:30|||||||||100
1648482120000|2022-03-28 15:42:00|872|871|872|871|872|871|872|871|600
1648482140000|2022-03-28 15:42:20|871|870|872|871|872|871|871|870|1450
1648482180000|2022-03-28 15:43:00|873|872|873|872|873|872|873|872|998
1648482190000|2022-03-28 15:43:10|874|873|874|873|874|873|874|873|0
1648482210000|2022-03-28 15:43:30|||||||||200
1648482220000|2022-03-28 15:43:40|875|874|875|874|875|874|875|874|1053
1648482230000|2022-03-28 15:43:50|||||||||200
1648482240000|2022-03-28 15:44:00|874|873|874|873|874|873|874|873|200
1648482260000|2022-03-28 15:44:20|||||||||919
1648482300000|2022-03-28 15:45:00|873|872|872|871|874|873|872|871|1042
1648482310000|2022-03-28 15:45:10|871|870|872|871|872|871|871|870|400
1648482330000|2022-03-28 15:45:30|871|870|871|870|871|870|871|870|400
1648482340000|2022-03-28 15:45:40|872|871|873|872|873|872|872|871|8202
1648482350000|2022-03-28 15:45:50|874|873|874|873|874|873|874|873|314
1648482360000|2022-03-28 15:46:00|873|872|873|872|873|872|873|872|200
1648482380000|2022-03-28 15:46:20|||||||||100
1648482390000|2022-03-28 15:46:30|874|873|874|873|874|873|874|873|200
1648482440000|2022-03-28 15:47:20|875|874|875|874|875|874|875|874|200
1648482450000|2022-03-28 15:47:30|876|875|876|875|876|875|876|875|300
1648482460000|2022-03-28 15:47:40|||||||||185
1648482510000|2022-03-28 15:48:30|875|874|875|874|875|874|875|874|1251
1648482520000|2022-03-28 15:48:40|||||||||125
1648482530000|2022-03-28 15:48:50|874|873|874|873|874|873|874|873|400
1648482550000|2022-03-28 15:49:10|873|872|873|872|873|872|873|872|600
1648482580000|2022-03-28 15:49:40|||||||||322
1648482600000|2022-03-28 15:50:00|872|871|872|871|872|871|872|871|3292
1648482610000|2022-03-28 15:50:10|871|870|871|870|871|870|871|870|1600
1648482620000|2022-03-28 15:50:20|870|869|870|869|870|869|870|869|100
1648482630000|2022-03-28 15:50:30|871|870|871|870|871|870|871|870|300
1648482640000|2022-03-28 15:50:40|872|871|871|870|872|871|871|870|2793
1648482650000|2022-03-28 15:50:50|872|871|872|871|872|871|872|871|200
1648482660000|2022-03-28 15:51:00|871|870|871|870|871|870|871|870|182
1648482670000|2022-03-28 15:51:10|||||||||150
1648482680000|2022-03-28 15:51:20|872|871|872|871|872|871|872|871|200
1648482700000|2022-03-28 15:51:40|873|872|873|872|873|872|873|872|0
1648482750000|2022-03-28 15:52:30|||||||||100
1648482790000|2022-03-28 15:53:10|872|871|872|871|872|871|872|871|0
1648482820000|2022-03-28 15:53:40|||||||||100
1648482830000|2022-03-28 15:53:50|||||||||100
1648482840000|2022-03-28 15:54:00|871|870|871|870|871|870|871|870|0
1648482870000|2022-03-28 15:54:30|872|871|872|871|872|871|872|871|650
1648482890000|2022-03-28 15:54:50|873|872|873|872|873|872|872|872|1383
1648482910000|2022-03-28 15:55:10|872|871|873|872|873|872|872|871|800
1648482950000|2022-03-28 15:55:50|872|871|872|871|872|871|872|871|300
1648482960000|2022-03-28 15:56:00|873|872|872|871|873|872|872|871|650
1648483000000|2022-03-28 15:56:40|873|872|873|872|873|872|873|872|500
1648483020000|2022-03-28 15:57:00|872|871|872|871|872|871|872|871|201
1648483040000|2022-03-28 15:57:20|871|870|871|870|871|870|871|870|0
1648483050000|2022-03-28 15:57:30|872|871|872|871|872|871|872|871|100
1648483070000|2022-03-28 15:57:50|||||||||200
1648483080000|2022-03-28 15:58:00|871|870|872|871|872|871|871|870|300
1648483100000|2022-03-28 15:58:20|||||||||700
1648483120000|2022-03-28 15:58:40|||||||||500
1648483130000|2022-03-28 15:58:50|871|870|871|870|871|870|871|870|800
1648483140000|2022-03-28 15:59:00|870|869|870|869|870|869|870|869|250
1648483180000|2022-03-28 15:59:40|869|868|869|868|869|868|869|868|0
1648483220000|2022-03-28 16:00:20|||||||||300
1648483230000|2022-03-28 16:00:30|868|867|868|867|868|867|868|867|600
1648483250000|2022-03-28 16:00:50|869|868|869|868|869|868|869|868|2089
1648483260000|2022-03-28 16:01:00|870|869|870|869|870|869|870|869|3300
1648483280000|2022-03-28 16:01:20|869|868|869|868|869|868|869|868|402
1648483300000|2022-03-28 16:01:40|870|869|871|870|871|870|870|869|440
1648483320000|2022-03-28 16:02:00|870|869|872|871|872|871|870|869|3600
1648483330000|2022-03-28 16:02:10|871|870|870|869|871|870|870|869|5049
1648483340000|2022-03-28 16:02:20|871|870|871|870|871|870|871|870|100
1648483400000|2022-03-28 16:03:20|870|869|870|869|870|869|870|869|115
1648483410000|2022-03-28 16:03:30|871|870|871|870|871|870|871|870|300
1648483440000|2022-03-28 16:04:00|872|871|872|871|872|871|872|871|1134
1648483450000|2022-03-28 16:04:10|871|870|871|870|871|870|871|870|0
1648483460000|2022-03-28 16:04:20|||||||||1000
1648483470000|2022-03-28 16:04:30|872|871|872|871|872|871|872|871|300
1648483480000|2022-03-28 16:04:40|873|872|872|871|873|872|872|871|700
1648483510000|2022-03-28 16:05:10|||||||||300
1648483590000|2022-03-28 16:06:30|871|870|870|869|871|870|870|869|200
1648483600000|2022-03-28 16:06:40|||||||||200
1648483610000|2022-03-28 16:06:50|||||||||500
1648483620000|2022-03-28 16:07:00|||||||||100
1648483630000|2022-03-28 16:07:10|871|870|870|869|871|870|870|869|947
1648483640000|2022-03-28 16:07:20|869|868|869|868|869|868|869|868|305
1648483660000|2022-03-28 16:07:40|870|869|870|869|870|869|870|869|257
1648483690000|2022-03-28 16:08:10|869|868|869|868|869|868|869|868|270
1648483710000|2022-03-28 16:08:30|868|867|867|866|868|867|867|866|1102
1648483720000|2022-03-28 16:08:40|866|865|866|865|866|865|866|865|100
1648483730000|2022-03-28 16:08:50|867|866|867|866|867|866|867|866|400
1648483740000|2022-03-28 16:09:00|||||||||305
1648483760000|2022-03-28 16:09:20|866|865|866|865|866|865|866|865|0
1648483770000|2022-03-28 16:09:30|867|866|867|866|867|866|867|866|2206
1648483790000|2022-03-28 16:09:50|866|865|866|865|866|865|866|865|800
1648483800000|2022-03-28 16:10:00|867|866|867|866|867|866|867|866|934
1648483810000|2022-03-28 16:10:10|866|865|866|865|866|865|866|865|300
1648483830000|2022-03-28 16:10:30|865|864|865|864|865|864|865|864|5218
1648483840000|2022-03-28 16:10:40|||||||||117
1648483850000|2022-03-28 16:10:50|864|863|865|864|865|864|864|863|1236
1648483860000|2022-03-28 16:11:00|866|865|866|865|866|865|866|865|100
1648483870000|2022-03-28 16:11:10|||||||||3116
1648483880000|2022-03-28 16:11:20|867|866|867|866|867|866|867|866|900
1648483890000|2022-03-28 16:11:30|866|865|865|864|866|865|865|864|226
1648483910000|2022-03-28 16:11:50|||||||||500
1648483920000|2022-03-28 16:12:00|864|863|864|863|864|863|864|863|100
1648483930000|2022-03-28 16:12:10|863|862|863|862|863|862|862|861|8966
1648483940000|2022-03-28 16:12:20|864|863|864|863|864|863|864|863|500
1648483960000|2022-03-28 16:12:40|||||||||300
1648483980000|2022-03-28 16:13:00|865|864|865|864|865|864|865|864|300
1648484010000|2022-03-28 16:13:30|866|865|866|865|866|865|866|865|2320
1648484030000|2022-03-28 16:13:50|||||||||780
1648484040000|2022-03-28 16:14:00|865|864|865|864|865|864|865|864|804
1648484060000|2022-03-28 16:14:20|864|863|864|863|864|863|864|863|425
1648484090000|2022-03-28 16:14:50|||||||||100
1648484110000|2022-03-28 16:15:10|||||||||100
1648484120000|2022-03-28 16:15:20|||||||||100
1648484130000|2022-03-28 16:15:30|||||||||100
1648484150000|2022-03-28 16:15:50|863|862|863|862|863|862|863|862|1125
1648484160000|2022-03-28 16:16:00|864|863|865|864|865|864|864|863|3069
1648484180000|2022-03-28 16:16:20|864|863|863|862|864|863|863|862|1100
1648484210000|2022-03-28 16:16:50|||||||||200
1648484220000|2022-03-28 16:17:00|||||||||100
1648484230000|2022-03-28 16:17:10|||||||||500
1648484240000|2022-03-28 16:17:20|862|861|862|861|862|861|862|861|602
1648484250000|2022-03-28 16:17:30|861|860|862|861|862|861|861|860|3800
1648484260000|2022-03-28 16:17:40|861|860|861|860|861|860|861|860|200
1648484270000|2022-03-28 16:17:50|||||||||1778
1648484280000|2022-03-28 16:18:00|862|861|862|861|862|861|862|861|6484
1648484290000|2022-03-28 16:18:10|||||||||200
1648484320000|2022-03-28 16:18:40|||||||||100
1648484340000|2022-03-28 16:19:00|861|860|859|858|861|860|859|858|13155
1648484350000|2022-03-28 16:19:10|858|857|858|857|858|857|858|857|2318
1648484360000|2022-03-28 16:19:20|857|856|859|858|859|858|856|855|11288
1648484370000|2022-03-28 16:19:30|860|859|860|859|860|859|860|859|800
1648484380000|2022-03-28 16:19:40|859|858|859|858|859|858|859|858|600
1648484400000|2022-03-28 16:20:00|860|859|861|860|861|860|860|859|2478
1648484410000|2022-03-28 16:20:10|862|861|862|861|862|861|862|861|6299
1648484420000|2022-03-28 16:20:20|863|862|863|862|864|863|863|862|4492
1648484430000|2022-03-28 16:20:30|864|863|864|863|864|863|864|863|2100
1648484440000|2022-03-28 16:20:40|865|864|864|863|865|864|864|863|7004
1648484450000|2022-03-28 16:20:50|865|864|865|864|865|864|865|864|2200
1648484460000|2022-03-28 16:21:00|866|865|865|864|866|865|865|864|2800
1648484470000|2022-03-28 16:21:10|||||||||6700
1648484480000|2022-03-28 16:21:20|866|865|866|865|866|865|866|865|6396
1648484490000|2022-03-28 16:21:30|865|864|865|864|865|864|865|864|4912
1648484500000|2022-03-28 16:21:40|864|863|864|863|865|864|864|863|2500
1648484530000|2022-03-28 16:22:10|865|864|866|865|866|865|865|864|677
1648484580000|2022-03-28 16:23:00|867|866|867|866|867|866|867|866|1071
1648484590000|2022-03-28 16:23:10|866|865|866|865|866|865|866|865|500
1648484600000|2022-03-28 16:23:20|867|866|867|866|867|866|867|866|2148
1648484610000|2022-03-28 16:23:30|868|867|868|867|868|867|868|867|1026
1648484620000|2022-03-28 16:23:40|869|868|869|868|869|868|869|868|0
1648484630000|2022-03-28 16:23:50|870|869|870|869|870|869|869|869|1014
1648484640000|2022-03-28 16:24:00|||||||||250
1648484650000|2022-03-28 16:24:10|871|870|871|870|871|870|871|870|300
1648484690000|2022-03-28 16:24:50|||||||||1000
1648484700000|2022-03-28 16:25:00|870|869|869|868|870|869|869|868|800
1648484710000|2022-03-28 16:25:10|868|867|869|868|869|868|868|867|1786
1648484730000|2022-03-28 16:25:30|870|869|870|869|870|869|870|869|0
1648484740000|2022-03-28 16:25:40|869|868|869|868|869|868|869|868|500
1648484770000|2022-03-28 16:26:10|||||||||500
1648484780000|2022-03-28 16:26:20|868|867|868|867|868|867|868|867|300
1648484790000|2022-03-28 16:26:30|||||||||1000
1648484800000|2022-03-28 16:26:40|867|866|868|867|868|867|867|866|800
1648484810000|2022-03-28 16:26:50|867|866|867|866|867|866|867|866|200
1648484820000|2022-03-28 16:27:00|||||||||100
1648484870000|2022-03-28 16:27:50|868|867|867|866|868|867|867|866|200
1648484890000|2022-03-28 16:28:10|868|867|868|867|868|867|868|867|1310
1648484910000|2022-03-28 16:28:30|869|868|869|868|869|868|869|868|0
1648484920000|2022-03-28 16:28:40|868|867|868|867|868|867|868|867|369
1648485010000|2022-03-28 16:30:10|869|868|869|868|869|868|869|868|275
1648485020000|2022-03-28 16:30:20|870|869|871|870|871|870|870|869|1474
1648485060000|2022-03-28 16:31:00|||||||||100
1648485070000|2022-03-28 16:31:10|870|869|870|869|870|869|870|869|1450
1648485090000|2022-03-28 16:31:30|871|870|871|870|871|870|871|870|386
1648485120000|2022-03-28 16:32:00|870|869|870|869|870|869|870|869|401
1648485130000|2022-03-28 16:32:10|869|868|869|868|869|868|869|868|300
1648485160000|2022-03-28 16:32:40|870|869|870|869|870|869|870|869|300
1648485170000|2022-03-28 16:32:50|869|868|869|868|869|868|869|868|400
1648485180000|2022-03-28 16:33:00|868|867|868|867|868|867|868|867|300
1648485190000|2022-03-28 16:33:10|869|868|870|869|870|869|869|868|1312
1648485200000|2022-03-28 16:33:20|871|870|872|871|872|871|871|870|100
1648485210000|2022-03-28 16:33:30|871|870|871|870|871|870|871|870|401
1648485220000|2022-03-28 16:33:40|870|869|870|869|870|869|870|869|200
1648485240000|2022-03-28 16:34:00|869|868|869|868|869|868|869|868|200
1648485250000|2022-03-28 16:34:10|870|869|870|869|870|869|870|869|300
1648485280000|2022-03-28 16:34:40|||||||||775
1648485290000|2022-03-28 16:34:50|871|870|871|870|871|870|871|870|258
1648485300000|2022-03-28 16:35:00|872|871|871|870|872|871|871|870|0
1648485330000|2022-03-28 16:35:30|870|869|870|869|870|869|870|869|900
1648485350000|2022-03-28 16:35:50|871|870|871|870|871|870|871|870|100
1648485370000|2022-03-28 16:36:10|||||||||160
1648485400000|2022-03-28 16:36:40|870|869|870|869|870|869|870|869|414
1648485410000|2022-03-28 16:36:50|869|868|869|868|869|868|869|868|400
1648485420000|2022-03-28 16:37:00|870|869|870|869|870|869|870|869|900
1648485430000|2022-03-28 16:37:10|871|870|871|870|871|870|871|870|1110
1648485450000|2022-03-28 16:37:30|870|869|870|869|870|869|870|869|350
1648485460000|2022-03-28 16:37:40|871|870|871|870|871|870|871|870|357
1648485470000|2022-03-28 16:37:50|870|869|870|869|870|869|870|869|300
1648485540000|2022-03-28 16:39:00|869|868|869|868|869|868|869|868|200
1648485560000|2022-03-28 16:39:20|870|869|870|869|870|869|870|869|188
1648485600000|2022-03-28 16:40:00|871|870|870|869|871|870|870|869|5275
1648485620000|2022-03-28 16:40:20|||||||||214
1648485650000|2022-03-28 16:40:50|869|868|869|868|869|868|869|868|600
1648485660000|2022-03-28 16:41:00|870|869|870|869|870|869|870|869|276
1648485670000|2022-03-28 16:41:10|869|868|869|868|869|868|869|868|300
1648485680000|2022-03-28 16:41:20|868|867|868|867|868|867|868|867|6100
1648485710000|2022-03-28 16:41:50|869|868|869|868|869|868|869|868|1000
1648485740000|2022-03-28 16:42:20|870|869|870|869|870|869|870|869|1828
1648485800000|2022-03-28 16:43:20|869|868|869|868|869|868|869|868|300
1648485860000|2022-03-28 16:44:20|870|869|871|870|871|870|870|869|1450
1648485880000|2022-03-28 16:44:40|870|869|870|869|870|869|870|869|300
1648485890000|2022-03-28 16:44:50|869|868|869|868|869|868|869|868|1400
1648485900000|2022-03-28 16:45:00|868|867|867|866|868|867|867|866|1968
1648485910000|2022-03-28 16:45:10|868|867|868|867|868|867|868|867|700
1648485930000|2022-03-28 16:45:30|867|866|867|866|867|866|867|866|700
1648485960000|2022-03-28 16:46:00|866|865|867|866|867|866|866|865|500
1648485980000|2022-03-28 16:46:20|||||||||100
1648485990000|2022-03-28 16:46:30|868|867|868|867|868|867|868|867|200
1648486000000|2022-03-28 16:46:40|867|866|867|866|867|866|867|866|360
1648486020000|2022-03-28 16:47:00|866|865|866|865|866|865|866|865|2316
1648486050000|2022-03-28 16:47:30|||||||||217
1648486070000|2022-03-28 16:47:50|||||||||487
1648486080000|2022-03-28 16:48:00|867|866|867|866|867|866|867|866|937
1648486090000|2022-03-28 16:48:10|||||||||300
1648486110000|2022-03-28 16:48:30|||||||||220
1648486130000|2022-03-28 16:48:50|868|867|868|867|868|867|868|867|400
1648486150000|2022-03-28 16:49:10|869|868|869|868|869|868|869|868|0
1648486170000|2022-03-28 16:49:30|870|869|870|869|870|869|870|869|183
1648486180000|2022-03-28 16:49:40|869|868|869|868|869|868|869|868|729
1648486200000|2022-03-28 16:50:00|868|867|868|867|868|867|868|867|0
1648486210000|2022-03-28 16:50:10|869|868|869|868|869|868|869|868|262
1648486240000|2022-03-28 16:50:40|||||||||181
1648486260000|2022-03-28 16:51:00|||||||||1000
1648486280000|2022-03-28 16:51:20|870|869|870|869|870|869|870|869|597
1648486290000|2022-03-28 16:51:30|871|870|871|870|871|870|871|870|0
1648486320000|2022-03-28 16:52:00|872|871|872|871|872|871|872|871|938
1648486340000|2022-03-28 16:52:20|||||||||200
1648486350000|2022-03-28 16:52:30|||||||||1250
1648486360000|2022-03-28 16:52:40|873|872|873|872|873|872|872|872|400
1648486380000|2022-03-28 16:53:00|872|871|872|871|872|871|872|871|201
1648486400000|2022-03-28 16:53:20|873|872|873|872|873|872|873|872|0
1648486420000|2022-03-28 16:53:40|874|873|874|873|874|873|874|873|0
1648486450000|2022-03-28 16:54:10|873|872|873|872|873|872|873|872|271
1648486500000|2022-03-28 16:55:00|874|873|875|874|875|874|874|873|2400
1648486510000|2022-03-28 16:55:10|||||||||286
1648486520000|2022-03-28 16:55:20|876|875|876|875|876|875|876|875|196
1648486540000|2022-03-28 16:55:40|877|876|877|876|877|876|877|876|3000
1648486550000|2022-03-28 16:55:50|876|875|875|874|876|875|875|874|2002
1648486560000|2022-03-28 16:56:00|876|875|876|875|876|875|876|875|630
1648486570000|2022-03-28 16:56:10|875|874|875|874|875|874|875|874|210
1648486580000|2022-03-28 16:56:20|||||||||300
1648486590000|2022-03-28 16:56:30|874|873|873|872|874|873|873|872|700
1648486610000|2022-03-28 16:56:50|874|873|874|873|874|873|874|873|800
1648486620000|2022-03-28 16:57:00|873|872|873|872|873|872|873|872|1574
1648486640000|2022-03-28 16:57:20|||||||||200
1648486660000|2022-03-28 16:57:40|874|873|874|873|874|873|873|873|297
1648486670000|2022-03-28 16:57:50|873|872|873|872|873|872|873|872|182
1648486690000|2022-03-28 16:58:10|||||||||200
1648486700000|2022-03-28 16:58:20|||||||||100
1648486830000|2022-03-28 17:00:30|874|873|874|873|874|873|874|873|500
1648486840000|2022-03-28 17:00:40|875|874|875|874|875|874|875|874|500
1648486890000|2022-03-28 17:01:30|||||||||100
1648486920000|2022-03-28 17:02:00|876|875|876|875|876|875|876|875|528
1648486940000|2022-03-28 17:02:20|||||||||500
1648486980000|2022-03-28 17:03:00|877|876|877|876|877|876|877|876|300
1648486990000|2022-03-28 17:03:10|876|875|876|875|876|875|876|875|371
1648487040000|2022-03-28 17:04:00|875|874|875|874|875|874|875|874|302
1648487050000|2022-03-28 17:04:10|||||||||1100
1648487070000|2022-03-28 17:04:30|||||||||214
1648487080000|2022-03-28 17:04:40|876|875|876|875|876|875|876|875|325
1648487130000|2022-03-28 17:05:30|877|876|877|876|877|876|877|876|0
1648487140000|2022-03-28 17:05:40|878|877|878|877|878|877|878|877|0
1648487160000|2022-03-28 17:06:00|877|876|876|875|877|876|876|875|419
1648487170000|2022-03-28 17:06:10|875|874|875|874|875|874|875|874|0
1648487190000|2022-03-28 17:06:30|876|875|876|875|876|875|876|875|1100
1648487210000|2022-03-28 17:06:50|||||||||1000
1648487220000|2022-03-28 17:07:00|||||||||100
1648487230000|2022-03-28 17:07:10|877|876|877|876|877|876|877|876|0
1648487250000|2022-03-28 17:07:30|876|875|876|875|876|875|876|875|172
1648487270000|2022-03-28 17:07:50|875|874|875|874|875|874|875|874|268
1648487310000|2022-03-28 17:08:30|||||||||1000
1648487320000|2022-03-28 17:08:40|876|875|876|875|876|875|876|875|0
1648487340000|2022-03-28 17:09:00|875|874|875|874|875|874|875|874|180
1648487350000|2022-03-28 17:09:10|||||||||1136
1648487360000|2022-03-28 17:09:20|||||||||900
1648487420000|2022-03-28 17:10:20|876|875|876|875|876|875|876|875|500
1648487460000|2022-03-28 17:11:00|877|876|877|876|877|876|877|876|500
1648487470000|2022-03-28 17:11:10|878|877|878|877|878|877|878|877|0
1648487480000|2022-03-28 17:11:20|||||||||100
1648487540000|2022-03-28 17:12:20|877|876|877|876|877|876|877|876|402
1648487590000|2022-03-28 17:13:10|876|875|876|875|876|875|876|875|400
1648487640000|2022-03-28 17:14:00|||||||||200
1648487650000|2022-03-28 17:14:10|875|874|875|874|875|874|875|874|402
1648487660000|2022-03-28 17:14:20|876|875|876|875|876|875|876|875|2151
1648487690000|2022-03-28 17:14:50|877|876|877|876|877|876|877|876|1235
1648487700000|2022-03-28 17:15:00|878|877|877|876|878|877|877|876|400
1648487750000|2022-03-28 17:15:50|878|877|878|877|878|877|878|877|1396
1648487760000|2022-03-28 17:16:00|879|878|879|878|879|878|879|878|0
1648487790000|2022-03-28 17:16:30|878|877|878|877|878|877|878|877|200
1648487810000|2022-03-28 17:16:50|877|876|877|876|877|876|877|876|400
1648487830000|2022-03-28 17:17:10|878|877|879|878|879|878|878|877|164
1648487860000|2022-03-28 17:17:40|878|877|878|877|878|877|878|877|401
1648487880000|2022-03-28 17:18:00|877|876|877|876|877|876|877|876|597
1648487890000|2022-03-28 17:18:10|||||||||100
1648487910000|2022-03-28 17:18:30|878|877|877|876|878|877|877|876|3834
1648487930000|2022-03-28 17:18:50|878|877|878|877|878|877|878|877|100
1648487940000|2022-03-28 17:19:00|877|876|877|876|877|876|877|876|464
1648487960000|2022-03-28 17:19:20|878|877|878|877|878|877|878|877|275
1648487980000|2022-03-28 17:19:40|877|876|879|878|879|878|877|876|825
1648488010000|2022-03-28 17:20:10|878|877|878|877|878|877|878|877|2330
1648488030000|2022-03-28 17:20:30|879|878|879|878|879|878|879|878|100
1648488040000|2022-03-28 17:20:40|878|877|878|877|878|877|878|877|200
1648488050000|2022-03-28 17:20:50|879|878|879|878|879|878|879|878|800
1648488060000|2022-03-28 17:21:00|880|879|880|879|880|879|880|879|193
1648488100000|2022-03-28 17:21:40|881|880|881|880|881|880|881|880|101
1648488110000|2022-03-28 17:21:50|882|881|882|881|882|881|882|881|2400
1648488120000|2022-03-28 17:22:00|883|882|883|882|883|882|883|882|124
1648488130000|2022-03-28 17:22:10|882|881|883|882|883|882|882|881|10700
1648488140000|2022-03-28 17:22:20|882|881|882|881|882|881|882|881|600
1648488160000|2022-03-28 17:22:40|||||||||100
1648488170000|2022-03-28 17:22:50|||||||||400
1648488180000|2022-03-28 17:23:00|881|880|881|880|881|880|881|880|2067
1648488190000|2022-03-28 17:23:10|||||||||100
1648488200000|2022-03-28 17:23:20|880|879|880|879|880|879|880|879|1200
1648488210000|2022-03-28 17:23:30|881|880|881|880|881|880|881|880|1100
1648488240000|2022-03-28 17:24:00|880|879|881|880|881|880|880|879|702
1648488250000|2022-03-28 17:24:10|||||||||350
1648488260000|2022-03-28 17:24:20|882|881|882|881|882|881|882|881|254
1648488280000|2022-03-28 17:24:40|881|880|881|880|881|880|881|880|959
1648488310000|2022-03-28 17:25:10|882|881|882|881|882|881|882|881|500
1648488320000|2022-03-28 17:25:20|883|882|883|882|883|882|883|882|1000
1648488330000|2022-03-28 17:25:30|882|881|882|881|882|881|882|881|200
1648488350000|2022-03-28 17:25:50|||||||||100
1648488370000|2022-03-28 17:26:10|881|880|881|880|881|880|881|880|502
1648488390000|2022-03-28 17:26:30|882|881|882|881|882|881|882|881|1206
1648488410000|2022-03-28 17:26:50|||||||||3436
1648488420000|2022-03-28 17:27:00|883|882|884|883|884|883|883|882|32141
1648488430000|2022-03-28 17:27:10|||||||||1848
1648488440000|2022-03-28 17:27:20|||||||||1100
1648488450000|2022-03-28 17:27:30|885|884|885|884|885|884|885|884|987
1648488460000|2022-03-28 17:27:40|||||||||100
1648488470000|2022-03-28 17:27:50|886|885|885|884|886|885|885|884|2027
1648488480000|2022-03-28 17:28:00|||||||||2300
1648488490000|2022-03-28 17:28:10|||||||||200
1648488500000|2022-03-28 17:28:20|||||||||500
1648488510000|2022-03-28 17:28:30|886|885|885|884|886|885|885|884|5797
1648488520000|2022-03-28 17:28:40|||||||||180
1648488530000|2022-03-28 17:28:50|||||||||250
1648488540000|2022-03-28 17:29:00|||||||||100
1648488560000|2022-03-28 17:29:20|884|883|883|882|884|883|883|882|2297
1648488570000|2022-03-28 17:29:30|||||||||100
1648488580000|2022-03-28 17:29:40|884|883|884|883|884|883|884|883|461
1648488600000|2022-03-28 17:30:00|||||||||100
1648488610000|2022-03-28 17:30:10|885|884|885|884|885|884|885|884|3235
1648488630000|2022-03-28 17:30:30|886|885|885|884|886|885|885|884|596
1648488670000|2022-03-28 17:31:10|886|885|887|886|887|886|886|885|2114
1648488680000|2022-03-28 17:31:20|886|885|886|885|886|885|886|885|111
1648488700000|2022-03-28 17:31:40|||||||||100
1648488720000|2022-03-28 17:32:00|885|884|885|884|885|884|885|884|110
1648488730000|2022-03-28 17:32:10|886|885|886|885|886|885|886|885|400
1648488750000|2022-03-28 17:32:30|||||||||100
1648488760000|2022-03-28 17:32:40|885|884|885|884|885|884|885|884|400
1648488770000|2022-03-28 17:32:50|886|885|887|886|887|886|886|885|2100
1648488790000|2022-03-28 17:33:10|888|887|888|887|888|887|888|887|390
1648488810000|2022-03-28 17:33:30|887|886|886|885|887|886|886|885|1620
1648488840000|2022-03-28 17:34:00|885|884|885|884|885|884|885|884|400
1648488860000|2022-03-28 17:34:20|886|885|886|885|886|885|886|885|720
1648488890000|2022-03-28 17:34:50|887|886|887|886|887|886|887|886|100
1648488900000|2022-03-28 17:35:00|888|887|889|888|889|888|888|887|3299
1648488910000|2022-03-28 17:35:10||889||888||889||888|2300
1648488920000|2022-03-28 17:35:20|888|887|888|887|888|887|888|887|300
1648488940000|2022-03-28 17:35:40|889|888|889|888|889|888|889|888|992
1648488950000|2022-03-28 17:35:50|||||||||200
1648488970000|2022-03-28 17:36:10|890|889|890|889|890|889|890|889|200
1648488980000|2022-03-28 17:36:20|||||||||242
1648488990000|2022-03-28 17:36:30|889|888|889|888|889|888|889|888|702
1648489020000|2022-03-28 17:37:00|888|887|888|887|888|887|888|887|900
1648489030000|2022-03-28 17:37:10|887|886|887|886|887|886|887|886|689
1648489040000|2022-03-28 17:37:20|888|887|888|887|888|887|888|887|900
1648489050000|2022-03-28 17:37:30|887|886|887|886|887|886|887|886|250
1648489070000|2022-03-28 17:37:50|||||||||200
1648489090000|2022-03-28 17:38:10|886|885|886|885|886|885|886|885|400
1648489120000|2022-03-28 17:38:40|887|886|887|886|887|886|887|886|338
1648489130000|2022-03-28 17:38:50|888|887|888|887|888|887|888|887|0
1648489140000|2022-03-28 17:39:00|887|886|887|886|887|886|887|886|440
1648489170000|2022-03-28 17:39:30|||||||||800
1648489200000|2022-03-28 17:40:00|888|887|887|886|888|887|887|886|2871
1648489210000|2022-03-28 17:40:10|||||||||200
1648489220000|2022-03-28 17:40:20|886|885|886|885|886|885|886|885|400
1648489230000|2022-03-28 17:40:30|||||||||1400
1648489260000|2022-03-28 17:41:00|887|886|887|886|887|886|887|886|900
1648489270000|2022-03-28 17:41:10|886|885|886|885|886|885|886|885|500
1648489280000|2022-03-28 17:41:20|||||||||740
1648489290000|2022-03-28 17:41:30|885|884|885|884|885|884|885|884|1900
1648489310000|2022-03-28 17:41:50|886|885|886|885|886|885|885|885|800
1648489330000|2022-03-28 17:42:10|885|884|885|884|885|884|884|883|1587
1648489340000|2022-03-28 17:42:20|884|883|885|884|885|884|884|883|3100
1648489350000|2022-03-28 17:42:30|||||||||200
1648489370000|2022-03-28 17:42:50|884|883|884|883|884|883|884|883|464
1648489380000|2022-03-28 17:43:00|885|884|885|884|885|884|885|884|306
1648489420000|2022-03-28 17:43:40|||||||||200
1648489440000|2022-03-28 17:44:00|884|883|884|883|884|883|883|882|10362
1648489450000|2022-03-28 17:44:10|||||||||400
1648489460000|2022-03-28 17:44:20|||||||||604
1648489480000|2022-03-28 17:44:40|||||||||100
1648489490000|2022-03-28 17:44:50|883|882|885|884|885|884|883|882|1353
1648489500000|2022-03-28 17:45:00|886|885|886|885|886|885|886|885|1596
1648489510000|2022-03-28 17:45:10|||||||||100
1648489520000|2022-03-28 17:45:20||886||886||886||886|600
1648489540000|2022-03-28 17:45:40|887|885|886|885|887|885|886|885|200
1648489620000|2022-03-28 17:47:00|885|884|885|884|885|884|885|884|400
1648489640000|2022-03-28 17:47:20|||||||||489
1648489660000|2022-03-28 17:47:40|||||||||100
1648489670000|2022-03-28 17:47:50|886|885|886|885|886|885|886|885|0
1648489680000|2022-03-28 17:48:00|885|884|885|884|885|884|885|884|1251
1648489730000|2022-03-28 17:48:50|884|883|884|883|884|883|884|883|500
1648489740000|2022-03-28 17:49:00|885|884|885|884|885|884|885|884|900
1648489770000|2022-03-28 17:49:30|886|885|886|885|886|885|886|885|3500
1648489780000|2022-03-28 17:49:40|887|886|887|886|887|886|887|886|0
1648489790000|2022-03-28 17:49:50|886|885|886|885|886|885|886|885|300
1648489800000|2022-03-28 17:50:00|||||||||107
1648489810000|2022-03-28 17:50:10|887|886|887|886|887|886|887|886|200
1648489820000|2022-03-28 17:50:20|886|885|886|885|886|885|886|885|600
1648489830000|2022-03-28 17:50:30|885|884|884|883|885|884|884|883|1572
1648489840000|2022-03-28 17:50:40|||||||||283
1648489850000|2022-03-28 17:50:50|885|884|885|884|885|884|885|884|592
1648489860000|2022-03-28 17:51:00|886|885|886|885|886|885|885|885|100
1648489870000|2022-03-28 17:51:10|885|884|885|884|885|884|885|884|200
1648489900000|2022-03-28 17:51:40|886|885|886|885|886|885|886|885|350
1648489910000|2022-03-28 17:51:50|885|884|885|884|885|884|885|884|202
1648489920000|2022-03-28 17:52:00|886|885|886|885|886|885|886|885|600
1648489940000|2022-03-28 17:52:20|885|884|885|884|885|884|885|884|900
1648489950000|2022-03-28 17:52:30|||||||||200
1648489960000|2022-03-28 17:52:40|884|883|884|883|884|883|884|883|1100
1648489970000|2022-03-28 17:52:50|885|884|885|884|885|884|884|884|800
1648489980000|2022-03-28 17:53:00|||||||||233
1648489990000|2022-03-28 17:53:10|884|883|884|883|884|883|884|883|400
1648490060000|2022-03-28 17:54:20|885|884|885|884|885|884|885|884|600
1648490070000|2022-03-28 17:54:30|884|883|884|883|884|883|884|883|500
1648490080000|2022-03-28 17:54:40|883|882|883|882|883|882|883|882|1400
1648490090000|2022-03-28 17:54:50|882|881|882|881|882|881|882|881|1100
1648490100000|2022-03-28 17:55:00|883|882|883|882|883|882|883|882|1400
1648490130000|2022-03-28 17:55:30|||||||||200
1648490140000|2022-03-28 17:55:40|||||||||500
1648490150000|2022-03-28 17:55:50|884|883|884|883|884|883|884|883|300
1648490180000|2022-03-28 17:56:20|||||||||100
1648490190000|2022-03-28 17:56:30|885|884|885|884|885|884|885|884|220
1648490200000|2022-03-28 17:56:40|884|883|884|883|884|883|884|883|1175
1648490220000|2022-03-28 17:57:00|885|884|885|884|885|884|885|884|400
1648490240000|2022-03-28 17:57:20|||||||||5795
1648490250000|2022-03-28 17:57:30|886|885|887|886|887|886|886|885|1999
1648490270000|2022-03-28 17:57:50|886|885|886|885|886|885|886|885|1531
1648490300000|2022-03-28 17:58:20|885|884|886|885|886|885|885|884|458
1648490310000|2022-03-28 17:58:30|885|884|885|884|885|884|885|884|10600
1648490320000|2022-03-28 17:58:40|||||||||426
1648490330000|2022-03-28 17:58:50|||||||||100
1648490340000|2022-03-28 17:59:00|886|885|886|885|886|885|886|885|741
1648490360000|2022-03-28 17:59:20|||||||||1200
1648490370000|2022-03-28 17:59:30|887|886|887|886|887|886|887|886|0
1648490380000|2022-03-28 17:59:40|888|887|888|887|888|887|888|887|300
1648490440000|2022-03-28 18:00:40|887|886|887|886|887|886|887|886|714
1648490460000|2022-03-28 18:01:00|886|885|886|885|886|886|886|885|500
1648490470000|2022-03-28 18:01:10|885|884|885|884|885|884|885|884|2058
1648490480000|2022-03-28 18:01:20|886|885|886|885|886|885|886|885|200
1648490520000|2022-03-28 18:02:00|887|886|887|886|887|886|887|886|614
1648490530000|2022-03-28 18:02:10|888|887|888|887|888|887|888|887|1400
1648490540000|2022-03-28 18:02:20|889|888|889|888|889|888|889|888|0
1648490550000|2022-03-28 18:02:30|888|887|888|887|888|887|888|887|195
1648490580000|2022-03-28 18:03:00|889|888|889|888|889|888|889|888|0
1648490590000|2022-03-28 18:03:10|||||||||200
1648490620000|2022-03-28 18:03:40|||||||||1000
1648490630000|2022-03-28 18:03:50|888|887|888|887|888|887|888|887|700
1648490640000|2022-03-28 18:04:00|887|886|886|885|887|886|886|885|2521
1648490650000|2022-03-28 18:04:10|||||||||200
1648490670000|2022-03-28 18:04:30|||||||||100
1648490700000|2022-03-28 18:05:00|885|884|885|884|885|884|885|884|143
1648490710000|2022-03-28 18:05:10|884|883|884|883|884|883|883|882|1600
1648490720000|2022-03-28 18:05:20|||||||||300
1648490730000|2022-03-28 18:05:30|885|884|885|884|885|884|885|884|600
1648490760000|2022-03-28 18:06:00|884|883|884|883|884|883|884|883|202
1648490770000|2022-03-28 18:06:10|||||||||1316
1648490800000|2022-03-28 18:06:40|||||||||100
1648490820000|2022-03-28 18:07:00|885|884|885|884|885|884|885|884|1200
1648490830000|2022-03-28 18:07:10|||||||||300
1648490850000|2022-03-28 18:07:30|||||||||100
1648490860000|2022-03-28 18:07:40|884|883|884|883|884|883|884|883|100
1648490890000|2022-03-28 18:08:10|885|884|885|884|885|884|885|884|235
1648490940000|2022-03-28 18:09:00|886|885|887|886|887|886|886|885|4503
1648490950000|2022-03-28 18:09:10|||||||||1300
1648490960000|2022-03-28 18:09:20|888|887|887|886|888|887|887|886|2800
1648491000000|2022-03-28 18:10:00|||||||||100
1648491010000|2022-03-28 18:10:10|||||||||160
1648491020000|2022-03-28 18:10:20|888|887|888|887|889|888|888|887|3850
1648491060000|2022-03-28 18:11:00|887|886|886|885|887|886|886|885|2065
1648491070000|2022-03-28 18:11:10|||||||||1500
1648491080000|2022-03-28 18:11:20|885|884|885|884|885|884|885|884|400
1648491090000|2022-03-28 18:11:30|886|885|886|885|886|885|886|885|667
1648491110000|2022-03-28 18:11:50|885|884|885|884|885|884|885|884|265
1648491120000|2022-03-28 18:12:00|884|883|884|883|884|883|883|882|2000
1648491220000|2022-03-28 18:13:40|||||||||100
1648491240000|2022-03-28 18:14:00|||||||||300
1648491270000|2022-03-28 18:14:30|883|882|883|882|883|883|883|882|3300
1648491280000|2022-03-28 18:14:40|882|881|882|881|882|881|882|881|499
1648491290000|2022-03-28 18:14:50|||||||||200
1648491310000|2022-03-28 18:15:10|||||||||100
1648491320000|2022-03-28 18:15:20|881|880|882|881|882|881|881|880|1364
1648491360000|2022-03-28 18:16:00|883|882|883|882|883|882|883|882|505
1648491390000|2022-03-28 18:16:30|||||||||100
1648491410000|2022-03-28 18:16:50|||||||||100
1648491420000|2022-03-28 18:17:00|882|881|882|881|882|881|882|881|400
1648491470000|2022-03-28 18:17:50|||||||||250
1648491480000|2022-03-28 18:18:00|883|882|883|882|883|882|883|882|1287
1648491490000|2022-03-28 18:18:10|||||||||100
1648491530000|2022-03-28 18:18:50|882|881|882|881|882|881|882|881|3500
1648491540000|2022-03-28 18:19:00|881|880|881|880|881|880|881|880|200
1648491570000|2022-03-28 18:19:30|||||||||100
1648491600000|2022-03-28 18:20:00|882|881|882|881|882|881|882|881|1100
1648491610000|2022-03-28 18:20:10|881|880|881|880|881|880|881|880|302
1648491630000|2022-03-28 18:20:30|880|879|880|879|880|879|880|879|900
1648491640000|2022-03-28 18:20:40|881|880|881|880|881|880|881|880|400
1648491660000|2022-03-28 18:21:00|880|879|881|880|881|880|880|879|600
1648491670000|2022-03-28 18:21:10|882|881|881|880|882|881|881|880|200
1648491680000|2022-03-28 18:21:20|||||||||200
1648491690000|2022-03-28 18:21:30|||||||||100
1648491700000|2022-03-28 18:21:40|880|879|880|879|880|879|880|879|3900
1648491720000|2022-03-28 18:22:00|879|878|878|877|879|878|878|877|6099
1648491730000|2022-03-28 18:22:10|877|876|877|876|877|876|877|876|600
1648491740000|2022-03-28 18:22:20|876|875|879|878|879|878|876|875|4449
1648491760000|2022-03-28 18:22:40|880|879|880|879|880|879|880|879|0
1648491780000|2022-03-28 18:23:00|879|878|880|879|880|879|879|878|1225
1648491840000|2022-03-28 18:24:00|||||||||7336
1648491850000|2022-03-28 18:24:10|||||||||8555
1648491860000|2022-03-28 18:24:20|||||||||445
1648491870000|2022-03-28 18:24:30|||||||||1900
1648491880000|2022-03-28 18:24:40|||||||||2100
1648491890000|2022-03-28 18:24:50|||||||||600
1648491940000|2022-03-28 18:25:40|||||||||150
1648491950000|2022-03-28 18:25:50|||||||||1000
1648491980000|2022-03-28 18:26:20|||||||||185
1648492010000|2022-03-28 18:26:50|881|880|881|880|881|880|881|879|20238
1648492020000|2022-03-28 18:27:00|||||||||200
1648492030000|2022-03-28 18:27:10|880|879|881|880|881|880|880|879|3420
1648492050000|2022-03-28 18:27:30|||||||||500
1648492090000|2022-03-28 18:28:10|882|881|882|881|882|881|882|881|100
1648492140000|2022-03-28 18:29:00|883|882|883|882|883|882|883|882|553
1648492160000|2022-03-28 18:29:20|||||||||1000
1648492170000|2022-03-28 18:29:30|||||||||400
1648492180000|2022-03-28 18:29:40|882|881|882|881|882|881|882|881|414
1648492190000|2022-03-28 18:29:50|883|882|883|882|883|882|883|882|300
1648492200000|2022-03-28 18:30:00|882|881|882|881|882|881|882|881|355
1648492240000|2022-03-28 18:30:40|||||||||174
1648492250000|2022-03-28 18:30:50|883|882|883|882|883|882|883|882|100
1648492260000|2022-03-28 18:31:00|882|881|882|881|882|881|882|881|200
1648492330000|2022-03-28 18:32:10|883|882|883|882|883|882|883|882|100
1648492380000|2022-03-28 18:33:00|884|883|884|883|884|883|884|883|500
1648492390000|2022-03-28 18:33:10|883|882|883|882|883|882|883|882|300
1648492410000|2022-03-28 18:33:30|||||||||100
1648492440000|2022-03-28 18:34:00|884|883|884|883|884|883|883|883|108
1648492490000|2022-03-28 18:34:50|883|882|882|881|883|882|882|881|1500
1648492500000|2022-03-28 18:35:00|881|880|881|880|881|880|881|880|500
1648492520000|2022-03-28 18:35:20|||||||||100
1648492530000|2022-03-28 18:35:30|||||||||100
1648492560000|2022-03-28 18:36:00|||||||||1100
1648492640000|2022-03-28 18:37:20|880|879|880|879|880|879|880|879|600
1648492680000|2022-03-28 18:38:00|881|880|881|880|881|880|881|880|288
1648492710000|2022-03-28 18:38:30|882|881|882|881|882|881|882|881|501
1648492770000|2022-03-28 18:39:30|||||||||600
1648492810000|2022-03-28 18:40:10|881|880|881|880|881|880|881|880|400
1648492830000|2022-03-28 18:40:30|882|881|882|881|882|881|882|881|200
1648492840000|2022-03-28 18:40:40|883|882|883|882|883|882|883|882|105
1648492850000|2022-03-28 18:40:50|882|881|882|881|882|881|882|881|785
1648492870000|2022-03-28 18:41:10|883|882|883|882|883|882|883|882|500
1648492900000|2022-03-28 18:41:40|||||||||100
1648492920000|2022-03-28 18:42:00|884|883|883|882|884|883|883|882|692
1648492980000|2022-03-28 18:43:00|||||||||181
1648493020000|2022-03-28 18:43:40|884|883|884|883|884|883|884|883|0
1648493040000|2022-03-28 18:44:00|883|882|883|882|883|882|883|882|300
1648493060000|2022-03-28 18:44:20|884|883|883|882|884|883|883|882|1550
1648493070000|2022-03-28 18:44:30|884|883|887|886|887|886|884|883|2254
1648493090000|2022-03-28 18:44:50|886|885|884|883|886|885|884|883|990
1648493140000|2022-03-28 18:45:40|||||||||200
1648493160000|2022-03-28 18:46:00|||||||||1700
1648493170000|2022-03-28 18:46:10|||||||||600
1648493210000|2022-03-28 18:46:50|885|884|885|884|885|884|885|884|100
1648493230000|2022-03-28 18:47:10|886|885|886|885|886|885|886|885|400
1648493260000|2022-03-28 18:47:40|||||||||100
1648493270000|2022-03-28 18:47:50|||||||||200
1648493280000|2022-03-28 18:48:00|887|886|887|886|887|886|887|886|300
1648493290000|2022-03-28 18:48:10|886||886||886||886||0
1648493300000|2022-03-28 18:48:20|887|885|886|885|887|886|886|885|350
1648493310000|2022-03-28 18:48:30|885|884|886|885|886|885|885|884|800
1648493320000|2022-03-28 18:48:40|||||||||1000
1648493350000|2022-03-28 18:49:10|887|886|887|886|887|886|887|886|200
1648493370000|2022-03-28 18:49:30|886|885|886|885|886|885|886|885|300
1648493390000|2022-03-28 18:49:50|||||||||100
1648493400000|2022-03-28 18:50:00|||||||||100
1648493410000|2022-03-28 18:50:10|887|886|887|886|887|886|887|886|0
1648493440000|2022-03-28 18:50:40|||||||||177
1648493510000|2022-03-28 18:51:50|888|887|888|887|888|887|888|887|0
1648493520000|2022-03-28 18:52:00|887|886|887|886|887|886|887|886|500
1648493550000|2022-03-28 18:52:30|888|887|889|888|889|888|888|887|1150
1648493590000|2022-03-28 18:53:10|||||||||100
1648493620000|2022-03-28 18:53:40|||||||||100
1648493640000|2022-03-28 18:54:00|||||||||100
1648493650000|2022-03-28 18:54:10|888|887|888|887|888|887|888|887|4830
1648493660000|2022-03-28 18:54:20|||||||||726
1648493670000|2022-03-28 18:54:30|||||||||400
1648493700000|2022-03-28 18:55:00|||||||||500
1648493710000|2022-03-28 18:55:10|889|888|889|888|889|888|889|888|700
1648493740000|2022-03-28 18:55:40|890|889|891|890|891|890|890|889|3251
1648493760000|2022-03-28 18:56:00|||||||||1100
1648493790000|2022-03-28 18:56:30|890|889|890|889|890|889|890|889|983
1648493820000|2022-03-28 18:57:00|891|890|891|890|891|890|891|890|600
1648493830000|2022-03-28 18:57:10|||||||||750
1648493840000|2022-03-28 18:57:20|892|891|892|891|892|891|892|891|1200
1648493850000|2022-03-28 18:57:30|893|892|892|891|893|892|892|891|1889
1648493940000|2022-03-28 18:59:00|893|892|893|892|893|892|893|892|1000
1648493950000|2022-03-28 18:59:10|894|893|894|893|894|893|894|893|3500
1648493960000|2022-03-28 18:59:20|||||||||100
1648493970000|2022-03-28 18:59:30|||||||||1100
1648493980000|2022-03-28 18:59:40|||||||||150
1648494040000|2022-03-28 19:00:40|893|892|893|892|893|892|893|892|12509
1648494050000|2022-03-28 19:00:50|892|891|892|891|892|891|892|891|1000
1648494060000|2022-03-28 19:01:00|||||||||100
1648494100000|2022-03-28 19:01:40|891|890|891|890|891|890|891|890|500
1648494120000|2022-03-28 19:02:00|892|891|892|891|892|891|892|891|112
1648494130000|2022-03-28 19:02:10|||||||||600
1648494150000|2022-03-28 19:02:30|||||||||1300
1648494160000|2022-03-28 19:02:40|||||||||500
1648494170000|2022-03-28 19:02:50|893|892|893|892|893|892|893|892|500
1648494180000|2022-03-28 19:03:00|892|891|892|891|892|891|892|891|463
1648494210000|2022-03-28 19:03:30|891|890|891|890|891|890|891|890|1284
1648494220000|2022-03-28 19:03:40|890|889|890|889|890|889|890|889|1600
1648494230000|2022-03-28 19:03:50|||||||||100
1648494250000|2022-03-28 19:04:10|889|888|889|888|889|888|889|888|5098
1648494260000|2022-03-28 19:04:20|||||||||392
1648494280000|2022-03-28 19:04:40|||||||||100
1648494290000|2022-03-28 19:04:50|||||||||100
1648494320000|2022-03-28 19:05:20|||||||||1400
1648494350000|2022-03-28 19:05:50|890|889|890|889|890|889|890|889|1404
1648494380000|2022-03-28 19:06:20|889|888|889|888|889|888|889|888|702
1648494390000|2022-03-28 19:06:30|||||||||100
1648494400000|2022-03-28 19:06:40|||||||||200
1648494430000|2022-03-28 19:07:10|890|889|890|889|890|889|889|888|5627
1648494440000|2022-03-28 19:07:20|||||||||200
1648494470000|2022-03-28 19:07:50|891|890|891|890|891|890|891|890|1408
1648494480000|2022-03-28 19:08:00|||||||||500
1648494490000|2022-03-28 19:08:10|||||||||712
1648494510000|2022-03-28 19:08:30|892|891|892|891|892|891|892|891|100
1648494540000|2022-03-28 19:09:00|891|890|891|890|891|890|891|890|330
1648494550000|2022-03-28 19:09:10|||||||||2000
1648494560000|2022-03-28 19:09:20|892|891|892|891|892|891|892|891|6083
1648494570000|2022-03-28 19:09:30|||||||||100
1648494580000|2022-03-28 19:09:40|||||||||400
1648494590000|2022-03-28 19:09:50|891|890|891|890|891|890|891|890|0
1648494610000|2022-03-28 19:10:10|892|891|892|891|892|891|892|891|295
1648494620000|2022-03-28 19:10:20|893|892|893|892|893|892|893|892|100
1648494680000|2022-03-28 19:11:20|894|893|894|893|894|893|894|893|700
1648494700000|2022-03-28 19:11:40|||||||||100
1648494770000|2022-03-28 19:12:50|893|892|893|892|893|892|893|892|444
1648494780000|2022-03-28 19:13:00|894|893|894|893|894|893|894|893|600
1648494790000|2022-03-28 19:13:10|893|892|893|892|893|892|893|892|200
1648494800000|2022-03-28 19:13:20|||||||||103
1648494830000|2022-03-28 19:13:50|894|893|894|893|894|893|894|893|472
1648494850000|2022-03-28 19:14:10|||||||||1400
1648494860000|2022-03-28 19:14:20|||||||||875
1648494870000|2022-03-28 19:14:30|895|894|895|894|895|894|895|894|222
1648494910000|2022-03-28 19:15:10|||||||||200
1648494930000|2022-03-28 19:15:30|894|893|894|893|894|893|894|893|600
1648494940000|2022-03-28 19:15:40|||||||||124
1648494960000|2022-03-28 19:16:00|||||||||497
1648494970000|2022-03-28 19:16:10|||||||||200
1648494980000|2022-03-28 19:16:20|895|894|895|894|895|894|895|894|1263
1648495010000|2022-03-28 19:16:50|896|895|896|895|896|895|896|895|500
1648495020000|2022-03-28 19:17:00|895|894|895|894|895|894|895|894|447
1648495030000|2022-03-28 19:17:10|||||||||700
1648495040000|2022-03-28 19:17:20|894|893|894|893|894|893|894|893|1800
1648495060000|2022-03-28 19:17:40|||||||||100
1648495070000|2022-03-28 19:17:50|||||||||500
1648495090000|2022-03-28 19:18:10|||||||||500
1648495100000|2022-03-28 19:18:20|895|894|895|894|895|894|895|894|300
1648495130000|2022-03-28 19:18:50|||||||||100
1648495150000|2022-03-28 19:19:10|||||||||500
1648495160000|2022-03-28 19:19:20|894|893|894|893|894|893|894|893|478
1648495170000|2022-03-28 19:19:30|893|892|893|892|893|892|893|892|1427
1648495180000|2022-03-28 19:19:40|||||||||100
1648495220000|2022-03-28 19:20:20|||||||||500
1648495240000|2022-03-28 19:20:40|894|893|894|893|894|893|894|893|800
1648495260000|2022-03-28 19:21:00|||||||||286
1648495270000|2022-03-28 19:21:10|||||||||100
1648495310000|2022-03-28 19:21:50|895|894|895|894|895|894|895|894|300
1648495320000|2022-03-28 19:22:00|894|893|894|893|894|893|894|893|100
1648495330000|2022-03-28 19:22:10|895|894|895|894|895|894|894|894|205
1648495370000|2022-03-28 19:22:50|896|895|896|895|896|895|896|895|1114
1648495420000|2022-03-28 19:23:40|||||||||100
1648495440000|2022-03-28 19:24:00|897|896|897|896|897|896|897|896|6238
1648495450000|2022-03-28 19:24:10|896|895|897|896|897|896|896|895|7120
1648495460000|2022-03-28 19:24:20|||||||||100
1648495470000|2022-03-28 19:24:30|896|895|896|895|896|895|896|895|2500
1648495480000|2022-03-28 19:24:40|897|896|896|895|897|896|896|895|7300
1648495490000|2022-03-28 19:24:50|||||||||2000
1648495500000|2022-03-28 19:25:00|895|894|895|894|895|894|895|894|1400
1648495510000|2022-03-28 19:25:10|||||||||100
1648495520000|2022-03-28 19:25:20|||||||||100
1648495540000|2022-03-28 19:25:40|896|895|896|895|896|895|896|895|870
1648495550000|2022-03-28 19:25:50|||||||||300
1648495580000|2022-03-28 19:26:20|||||||||100
1648495590000|2022-03-28 19:26:30|||||||||240
1648495600000|2022-03-28 19:26:40|895|894|895|894|895|894|895|894|400
1648495610000|2022-03-28 19:26:50|||||||||300
1648495620000|2022-03-28 19:27:00|896|895|895|894|896|895|895|894|538
1648495630000|2022-03-28 19:27:10|||||||||100
1648495640000|2022-03-28 19:27:20|||||||||500
1648495670000|2022-03-28 19:27:50|||||||||900
1648495680000|2022-03-28 19:28:00|896|895|896|895|896|895|896|895|1698
1648495690000|2022-03-28 19:28:10|||||||||200
1648495700000|2022-03-28 19:28:20|||||||||100
1648495710000|2022-03-28 19:28:30|||||||||123
1648495730000|2022-03-28 19:28:50|895|894|895|894|895|894|895|894|400
1648495740000|2022-03-28 19:29:00|896|895|896|895|896|895|896|895|4200
1648495750000|2022-03-28 19:29:10|||||||||100
1648495760000|2022-03-28 19:29:20|||||||||200
1648495810000|2022-03-28 19:30:10|897|896|897|896|897|896|896|896|3816
1648495820000|2022-03-28 19:30:20|896|895|896|895|896|895|896|895|0
1648495830000|2022-03-28 19:30:30|||||||||776
1648495840000|2022-03-28 19:30:40|||||||||2553
1648495860000|2022-03-28 19:31:00|||||||||100
1648495880000|2022-03-28 19:31:20|895|894|895|894|895|894|895|894|1718
1648495890000|2022-03-28 19:31:30|896|895|896|895|896|895|896|895|1801
1648495900000|2022-03-28 19:31:40|897|896|897|896|897|896|897|896|2650
1648495910000|2022-03-28 19:31:50|896|895|896|895|896|895|896|895|3100
1648495920000|2022-03-28 19:32:00|897|896|897|896|897|896|897|896|400
1648495930000|2022-03-28 19:32:10|896|895|896|895|896|895|896|895|1433
1648495940000|2022-03-28 19:32:20|||||||||100
1648495950000|2022-03-28 19:32:30|||||||||200
1648495960000|2022-03-28 19:32:40|||||||||280
1648495970000|2022-03-28 19:32:50|||||||||190
1648495980000|2022-03-28 19:33:00|895|894|894|893|895|894|894|893|3000
1648495990000|2022-03-28 19:33:10|||||||||307
1648496010000|2022-03-28 19:33:30|895|894|895|894|895|894|895|894|1230
1648496020000|2022-03-28 19:33:40|||||||||100
1648496040000|2022-03-28 19:34:00|||||||||200
1648496050000|2022-03-28 19:34:10|||||||||100
1648496090000|2022-03-28 19:34:50|||||||||100
1648496100000|2022-03-28 19:35:00|||||||||1000
1648496110000|2022-03-28 19:35:10|||||||||500
1648496120000|2022-03-28 19:35:20|894|893|894|893|894|893|894|893|1680
1648496130000|2022-03-28 19:35:30|895|894|895|894|895|894|895|894|3100
1648496140000|2022-03-28 19:35:40|||||||||200
1648496160000|2022-03-28 19:36:00|894|893|894|893|894|893|894|893|825
1648496170000|2022-03-28 19:36:10|||||||||100
1648496180000|2022-03-28 19:36:20|893|892|893|892|893|892|893|892|680
1648496200000|2022-03-28 19:36:40|||||||||1631
1648496210000|2022-03-28 19:36:50|||||||||300
1648496220000|2022-03-28 19:37:00|892|891|893|892|893|892|892|891|4095
1648496230000|2022-03-28 19:37:10|||||||||100
1648496260000|2022-03-28 19:37:40|892|891|892|891|892|891|892|891|700
1648496270000|2022-03-28 19:37:50|||||||||1000
1648496280000|2022-03-28 19:38:00|893|892|893|892|893|892|893|892|2221
1648496300000|2022-03-28 19:38:20|894|893|894|893|894|893|894|893|1400
1648496310000|2022-03-28 19:38:30|||||||||400
1648496320000|2022-03-28 19:38:40|||||||||200
1648496330000|2022-03-28 19:38:50|||||||||1600
1648496340000|2022-03-28 19:39:00|893|892|893|892|893|892|893|892|1500
1648496350000|2022-03-28 19:39:10|||||||||1858
1648496370000|2022-03-28 19:39:30|||||||||926
1648496380000|2022-03-28 19:39:40|||||||||700
1648496390000|2022-03-28 19:39:50|||||||||485
1648496400000|2022-03-28 19:40:00|894|890|894|890|895|891|894|890|0
1648496410000|2022-03-28 19:40:10|895|891|893|888|895|891|893|888|100
1648496420000|2022-03-28 19:40:20|894|889|894|890|894|890|892|888|0
1648496430000|2022-03-28 19:40:30|893|889|894|890|894|890|893|889|400
1648496440000|2022-03-28 19:40:40|893|889|894|890|894|890|893|889|0
1648496450000|2022-03-28 19:40:50|893|889|894|890|894|890|893|889|0
1648496460000|2022-03-28 19:41:00|893|889|894|889|895|891|893|889|145
1648496470000|2022-03-28 19:41:10|895|891|894|890|895|891|894|890|0
1648496480000|2022-03-28 19:41:20|895|891|897|892|897|892|894|890|0
1648496490000|2022-03-28 19:41:30|896|891|896|892|896|892|895|891|0
1648496500000|2022-03-28 19:41:40|895|891|896|892|896|892|895|891|0
1648496510000|2022-03-28 19:41:50|895|891|895|891|896|892|894|890|0
1648496520000|2022-03-28 19:42:00|894|890|896|891|896|891|894|890|0
1648496530000|2022-03-28 19:42:10|895|890|895|891|896|892|895|890|108
1648496540000|2022-03-28 19:42:20|896|892|895|891|896|892|895|891|250
1648496550000|2022-03-28 19:42:30|896|892|896|892|896|892|895|891|100
1648496560000|2022-03-28 19:42:40|895|891|895|891|896|892|895|891|0
1648496570000|2022-03-28 19:42:50|896|892|895|891|896|892|895|891|0
1648496580000|2022-03-28 19:43:00|896|892|895|891|896|892|895|891|600
1648496590000|2022-03-28 19:43:10|896|892|897|893|897|893|896|892|656
1648496600000|2022-03-28 19:43:20|895|891|896|892|896|892|895|891|0
1648496610000|2022-03-28 19:43:30|895|891|896|892|897|893|895|891|100
1648496620000|2022-03-28 19:43:40|897|893|896|892|897|893|896|892|0
1648496630000|2022-03-28 19:43:50|897|893|896|892|897|893|895|891|134
1648496640000|2022-03-28 19:44:00|895|891|897|892|897|892|895|891|400
1648496650000|2022-03-28 19:44:10|896|893|895|891|897|893|895|891|0
1648496660000|2022-03-28 19:44:20|896|892|897|893|897|893|895|891|1000
1648496670000|2022-03-28 19:44:30|896|892|896|892|897|893|896|892|100
1648496680000|2022-03-28 19:44:40|897|893|897|893|897|893|896|892|250
1648496690000|2022-03-28 19:44:50|896|892|897|893|897|893|896|892|1205
1648496700000|2022-03-28 19:45:00|896|892|897|893|897|893|896|892|100
1648496710000|2022-03-28 19:45:10|896|892|896|892|897|893|896|892|200
1648496720000|2022-03-28 19:45:20|897|893|896|892|897|893|896|892|100
1648496730000|2022-03-28 19:45:30|897|893|896|892|897|893|896|892|0
1648496740000|2022-03-28 19:45:40|897|893|897|893|897|893|896|892|0
1648496750000|2022-03-28 19:45:50|896|892|897|893|897|893|896|892|0
1648496760000|2022-03-28 19:46:00|896|892|896|892|897|893|896|892|0
1648496770000|2022-03-28 19:46:10|895|891|895|891|896|892|895|891|0
1648496780000|2022-03-28 19:46:20|896|892|895|891|896|892|895|891|0
1648496790000|2022-03-28 19:46:30|896|892|895|891|896|892|895|891|100
1648496800000|2022-03-28 19:46:40|896|892|896|892|896|892|895|891|0
1648496820000|2022-03-28 19:47:00|895|891|896|892|897|893|895|891|120
1648496830000|2022-03-28 19:47:10|897|893|896|892|897|893|896|892|100
1648496840000|2022-03-28 19:47:20|897|893|896|892|897|893|895|891|0
1648496850000|2022-03-28 19:47:30|897|893|897|893|897|893|896|892|100
1648496860000|2022-03-28 19:47:40|896|892|896|892|897|893|896|892|0
1648496870000|2022-03-28 19:47:50|897|893|896|892|897|893|896|892|0
1648496880000|2022-03-28 19:48:00|897|893|897|893|897|893|896|892|0
1648496890000|2022-03-28 19:48:10|896|892|897|893|897|893|896|892|0
1648496900000|2022-03-28 19:48:20|896|892|896|892|897|893|896|892|0
1648496910000|2022-03-28 19:48:30|897|893|897|893|897|893|897|893|0
1648496920000|2022-03-28 19:48:40|896|892|896|892|897|893|896|892|1100
1648496930000|2022-03-28 19:48:50|897|893|896|892|897|893|896|892|0
1648496940000|2022-03-28 19:49:00|897|893|896|892|897|893|896|892|0
1648496950000|2022-03-28 19:49:10|897|893|896|892|897|893|896|892|0
1648496960000|2022-03-28 19:49:20|897|893|896|892|897|893|896|892|0
1648496970000|2022-03-28 19:49:30|897|893|897|893|897|893|897|893|0
1648496980000|2022-03-28 19:49:40|896|892|897|893|897|893|896|892|1100
1648496990000|2022-03-28 19:49:50|896|892|896|892|897|893|896|892|112
1648497000000|2022-03-28 19:50:00|897|893|894|890|897|893|893|889|320
1648497010000|2022-03-28 19:50:10|893|889|893|889|894|890|893|889|100
1648497020000|2022-03-28 19:50:20|894|890|894|890|894|890|893|889|0
1648497030000|2022-03-28 19:50:30|893|889|894|890|894|890|892|888|427
1648497040000|2022-03-28 19:50:40|893|889|893|889|894|890|893|889|0
1648497050000|2022-03-28 19:50:50|894|890|893|889|894|890|893|889|600
1648497060000|2022-03-28 19:51:00|894|890|893|889|894|890|893|889|0
1648497070000|2022-03-28 19:51:10|894|890|894|890|894|890|893|889|0
1648497080000|2022-03-28 19:51:20|896|892|896|892|896|892|895|891|100
1648497090000|2022-03-28 19:51:30|895|891|896|891|896|892|895|891|1200
1648497100000|2022-03-28 19:51:40|897|892|897|892|897|892|896|891|100
1648497110000|2022-03-28 19:51:50|896|891|896|891|897|892|895|891|0
1648497120000|2022-03-28 19:52:00|897|892|895|891|897|892|895|891|0
1648497130000|2022-03-28 19:52:10|896|892|895|891|897|892|895|891|0
1648497140000|2022-03-28 19:52:20|896|892|896|891|896|892|895|891|0
1648497150000|2022-03-28 19:52:30|897|892|896|892|897|892|895|891|0
1648497160000|2022-03-28 19:52:40|895|891|896|892|896|892|895|891|0
1648497170000|2022-03-28 19:52:50|895|891|895|891|896|892|895|891|0
1648497180000|2022-03-28 19:53:00|896|892|895|891|896|892|895|891|0
1648497190000|2022-03-28 19:53:10|896|892|895|891|896|892|895|891|0
1648497200000|2022-03-28 19:53:20|896|892|896|892|896|892|895|891|0
1648497210000|2022-03-28 19:53:30|895|891|896|892|896|892|895|891|0
1648497220000|2022-03-28 19:53:40|895|891|897|892|898|893|895|891|533
1648497230000|2022-03-28 19:53:50|898|893|898|893|898|893|896|892|0
1648497240000|2022-03-28 19:54:00|897|892|896|892|897|893|896|892|100
1648497250000|2022-03-28 19:54:10|897|893|898|894|898|894|897|893|300
1648497260000|2022-03-28 19:54:20|897|893|897|893|898|894|897|893|0
1648497270000|2022-03-28 19:54:30|898|894|896|892|898|894|896|892|200
1648497280000|2022-03-28 19:54:40|897|893|897|893|897|893|896|892|100
1648497290000|2022-03-28 19:54:50|896|892|897|893|897|893|896|892|0
1648497300000|2022-03-28 19:55:00|896|892|897|893|897|893|896|892|252
1648497310000|2022-03-28 19:55:10|896|892|899|895|899|895|896|892|400
1648497320000|2022-03-28 19:55:20|900|896|899|895|900|896|899|895|100
1648497330000|2022-03-28 19:55:30|900|896|899|895|900|896|899|895|600
1648497340000|2022-03-28 19:55:40|900|896|900|896|900|896|899|895|0
1648497350000|2022-03-28 19:55:50|899|895|899|895|900|896|898|894|100
1648497360000|2022-03-28 19:56:00|898|894|900|896|900|896|898|894|1490
1648497370000|2022-03-28 19:56:10|899|895|900|896|900|896|899|895|267
1648497380000|2022-03-28 19:56:20|899|895|899|895|900|896|899|895|203
1648497390000|2022-03-28 19:56:30|900|896|900|896|900|896|899|895|200
1648497400000|2022-03-28 19:56:40|899|895|900|896|900|896|899|895|0
1648497410000|2022-03-28 19:56:50|899|895|900|896|900|896|899|895|0
1648497420000|2022-03-28 19:57:00|899|895|899|895|900|896|899|895|0
1648497430000|2022-03-28 19:57:10|900|896|899|895|900|896|899|895|0
1648497440000|2022-03-28 19:57:20|900|896|900|896|900|896|899|895|0
1648497450000|2022-03-28 19:57:30|899|895|899|895|900|896|899|895|0
1648497460000|2022-03-28 19:57:40|900|896|900|896|900|896|899|895|0
1648497470000|2022-03-28 19:57:50|899|895|899|895|900|896|899|895|0
1648497480000|2022-03-28 19:58:00|900|896|900|896|900|896|899|895|500
1648497490000|2022-03-28 19:58:10|899|895|900|896|900|896|899|895|522
1648497500000|2022-03-28 19:58:20|899|895|900|896|900|896|899|895|200
1648497510000|2022-03-28 19:58:30|899|895|900|896|900|896|899|895|0
1648497520000|2022-03-28 19:58:40|899|895|899|895|900|896|899|895|433
1648497530000|2022-03-28 19:58:50|900|896|902|898|902|898|899|895|1858
1648497540000|2022-03-28 19:59:00|901|897|902|898|902|898|901|897|100
1648497550000|2022-03-28 19:59:10|901|897|901|897|902|898|900|896|248
1648497560000|2022-03-28 19:59:20|900|896|900|896|901|897|900|896|200
1648497570000|2022-03-28 19:59:30|901|897|901|897|901|897|900|896|200
1648497580000|2022-03-28 19:59:40|900|896|901|897|901|897|900|896|1529
1648497590000|2022-03-28 19:59:50|900|896|900|896|901|897|900|896|558
1648560600000|2022-03-29 13:30:00|924|913|923|919|924|919|920|913|26241
1648560610000|2022-03-29 13:30:10||920||920||920||920|0
1648560620000|2022-03-29 13:30:20|924|921|925|921|925|923|924|921|2089
1648560630000|2022-03-29 13:30:30|924|922|924|921|924|922|923|921|600
1648560640000|2022-03-29 13:30:40|923|920|920|917|923|920|920|917|8338
1648560650000|2022-03-29 13:30:50|919|918|920|918|920|919|918|917|6835
1648560660000|2022-03-29 13:31:00||919||919||919||918|9468
1648560670000|2022-03-29 13:31:10|921|920|925|922|925|922|921|920|14902
1648560680000|2022-03-29 13:31:20|924|923|926|923|926|925|924|923|1508
1648560690000|2022-03-29 13:31:30|925|924|926|924|927|926|925|924|8600
1648560700000|2022-03-29 13:31:40|||||||||4045
1648560710000|2022-03-29 13:31:50||925||924||925||924|1100
1648560720000|2022-03-29 13:32:00|925|925|928|927|928|927|925|925|1667
1648560730000|2022-03-29 13:32:10|929|928|927|924|929|928|926|924|8463
1648560740000|2022-03-29 13:32:20|926|925|922|920|926|925|922|919|1475
1648560750000|2022-03-29 13:32:30|921|921|921|920|921|921|920|919|1110
1648560760000|2022-03-29 13:32:40|922|921|925|923|925|923|921|921|500
1648560770000|2022-03-29 13:32:50|926|924|925|923|926|924|922|921|1067
1648560780000|2022-03-29 13:33:00|926|924|926|924|929|927|926|924|4405
1648560790000|2022-03-29 13:33:10|927|925|928|925|929|928|927|925|2600
1648560800000|2022-03-29 13:33:20|927|926|927|924|927|926|926|924|900
1648560810000|2022-03-29 13:33:30|926|925|925|923|927|926|925|923|2353
1648560820000|2022-03-29 13:33:40|926|924|924|922|926|925|923|922|6150
1648560830000|2022-03-29 13:33:50|925|923|926|925|927|925|925|922|1800
1648560840000|2022-03-29 13:34:00|927|924|929|928|929|928|927|924|3602
1648560850000|2022-03-29 13:34:10||929||928||929||928|1474
1648560860000|2022-03-29 13:34:20|930|929|930|929|932|930|930|929|2434
1648560870000|2022-03-29 13:34:30|929|928|928|926|929|928|927|926|8515
1648560880000|2022-03-29 13:34:40|929|927|929|928|929|928|929|927|765
1648560890000|2022-03-29 13:34:50|930||929||930||929||3124
1648560900000|2022-03-29 13:35:00|930|929|927|926|930|929|927|926|8160
1648560910000|2022-03-29 13:35:10|926|925|926|923|926|925|926|923|1199
1648560920000|2022-03-29 13:35:20||924||923||924||923|1100
1648560930000|2022-03-29 13:35:30|925|924|925|924|925|925|925|923|1300
1648560940000|2022-03-29 13:35:40|926|925|929|927|929|928|925|925|1647
1648560950000|2022-03-29 13:35:50|928|926|928|927|929|927|927|926|8781
1648560960000|2022-03-29 13:36:00|929|928|929|928|930|929|928|927|3782
1648560970000|2022-03-29 13:36:10|930|929|927|926|930|929|925|924|2270
1648560980000|2022-03-29 13:36:20|928|925|930|929|930|929|927|925|450
1648560990000|2022-03-29 13:36:30|929|928|930|929|930|929|929|928|408
1648561000000|2022-03-29 13:36:40|931|930|931|930|931|930|931|930|3016
1648561010000|2022-03-29 13:36:50|932|931|931|930|932|931|931|930|1560
1648561020000|2022-03-29 13:37:00|932|931|935|934|935|934|931|930|580
1648561030000|2022-03-29 13:37:10|936|935|937|936|937|936|936|935|26331
1648561040000|2022-03-29 13:37:20|938|937|936|934|938|937|935|934|1700
1648561050000|2022-03-29 13:37:30|937|935|938|937|939|938|935|934|17603
1648561060000|2022-03-29 13:37:40|939|938|935|934|939|938|935|934|2720
1648561070000|2022-03-29 13:37:50|934|933|932|931|934|933|931|930|1500
1648561080000|2022-03-29 13:38:00|931|930|933|932|934|933|930|929|1795
1648561090000|2022-03-29 13:38:10|934|933|935|934|936|935|934|933|2960
1648561100000|2022-03-29 13:38:20|934|933|931|929|934|933|929|928|11250
1648561110000|2022-03-29 13:38:30||930||930||930||929|0
1648561120000|2022-03-29 13:38:40|||||||||5696
1648561130000|2022-03-29 13:38:50|930|929|928|927|930|929|927|926|7304
1648561140000|2022-03-29 13:39:00|929|928|930|929|930|929|929|927|8092
1648561150000|2022-03-29 13:39:10|931|930|935|934|935|934|931|930|28589
1648561160000|2022-03-29 13:39:20|936|935|935|934|936|935|934|933|5691
1648561170000|2022-03-29 13:39:30|934|933|930|929|934|933|930|929|3455
1648561180000|2022-03-29 13:39:40|931|930|930|929|931|930|930|929|2666
1648561190000|2022-03-29 13:39:50|929|928|928|927|929|928|928|927|800
1648561200000|2022-03-29 13:40:00|929|928|930|929|931|930|929|928|955
1648561210000|2022-03-29 13:40:10|931|930|928|927|931|930|928|927|788
1648561220000|2022-03-29 13:40:20|927|926|927|926|927|926|925|924|3913
1648561230000|2022-03-29 13:40:30|928|927|931|930|931|930|928|927|3656
1648561240000|2022-03-29 13:40:40|930|929|929|927|931|930|928|927|1814
1648561250000|2022-03-29 13:40:50|928|928|927|926|929|928|926|925|2393
1648561260000|2022-03-29 13:41:00|926|925|927|926|927|926|926|925|1700
1648561270000|2022-03-29 13:41:10|926|925|926|925|928|927|926|925|3991
1648561280000|2022-03-29 13:41:20|925|924|925|924|926|925|925|924|1000
1648561290000|2022-03-29 13:41:30|926|925|929|928|929|928|926|925|1922
1648561300000|2022-03-29 13:41:40|930|929|930|929|931|930|930|929|2066
1648561310000|2022-03-29 13:41:50|929|928|926|925|929|928|926|925|32938
1648561320000|2022-03-29 13:42:00|927|926|928|927|929|928|927|926|5550
1648561330000|2022-03-29 13:42:10|929|928|928|927|929|928|928|927|100
1648561340000|2022-03-29 13:42:20|929|928|927|926|929|928|927|926|2845
1648561350000|2022-03-29 13:42:30|928|927|931|930|931|930|928|927|1243
1648561360000|2022-03-29 13:42:40|932|931|932|931|933|932|932|931|1006
1648561370000|2022-03-29 13:42:50|933|932|933|932|933|932|932|931|820
1648561380000|2022-03-29 13:43:00|932|931|933|932|935|934|932|931|2870
1648561390000|2022-03-29 13:43:10|934|933|934|933|934|933|932|931|300
1648561400000|2022-03-29 13:43:20|935|934|938|937|939|938|935|934|49095
1648561410000|2022-03-29 13:43:30|937|936|937|936|937|936|937|936|200
1648561420000|2022-03-29 13:43:40|938|937|938|937|938|937|936|935|1950
1648561430000|2022-03-29 13:43:50|939|938|938|937|940|939|938|937|5298
1648561440000|2022-03-29 13:44:00|937|936|939|938|939|938|937|936|3462
1648561450000|2022-03-29 13:44:10|938|937|937|936|938|937|937|936|680
1648561460000|2022-03-29 13:44:20|936|935|936|935|936|935|936|935|2986
1648561470000|2022-03-29 13:44:30|935|934|936|935|936|935|935|934|2772
1648561480000|2022-03-29 13:44:40|935|934|935|934|936|935|934|933|2388
1648561490000|2022-03-29 13:44:50|||||||||100
1648561500000|2022-03-29 13:45:00|934|933|938|937|939|938|934|933|2145
1648561510000|2022-03-29 13:45:10|939|938|942|941|943|942|939|938|4193
1648561520000|2022-03-29 13:45:20|941|940|942|941|942|941|939|938|3495
1648561530000|2022-03-29 13:45:30|943|942|945|944|945|944|943|942|6804
1648561540000|2022-03-29 13:45:40|944|943|942|941|944|943|941|940|1838
1648561550000|2022-03-29 13:45:50|943|940|945|944|945|944|941|940|2217
1648561560000|2022-03-29 13:46:00|944|943|946|945|947|946|944|943|1120
1648561570000|2022-03-29 13:46:10|945|944|948|947|948|947|945|944|3250
1648561580000|2022-03-29 13:46:20|||||||||100
1648561590000|2022-03-29 13:46:30|949|948|949|948|949|948|949|948|500
1648561600000|2022-03-29 13:46:40|950|949|950|949|950|949|950|949|4309
1648561610000|2022-03-29 13:46:50|949|948|949|948|950|949|946|945|25344
1648561620000|2022-03-29 13:47:00|948|947|949|948|950|948|948|947|1525
1648561630000|2022-03-29 13:47:10|948|947|948|947|949|948|948|947|763
1648561640000|2022-03-29 13:47:20|949|948|949|948|949|948|948|948|3050
1648561650000|2022-03-29 13:47:30|||||||||100
1648561660000|2022-03-29 13:47:40|950|949|949|948|950|949|949|948|1000
1648561670000|2022-03-29 13:47:50|950|949|950|949|950|949|950|948|6600
1648561680000|2022-03-29 13:48:00|949|948|950|949|950|949|948|947|4469
1648561690000|2022-03-29 13:48:10|949|948|950|949|950|949|949|948|905
1648561700000|2022-03-29 13:48:20|949|948|948|947|950|949|948|947|1000
1648561710000|2022-03-29 13:48:30|947|946|948|947|948|947|947|946|1300
1648561720000|2022-03-29 13:48:40|947|946|949|948|950|949|947|946|12377
1648561730000|2022-03-29 13:48:50|948|947|946|944|949|948|945|944|4597
1648561740000|2022-03-29 13:49:00|945|943|947|945|949|948|945|943|1882
1648561750000|2022-03-29 13:49:10|946|944|947|946|948|946|946|944|400
1648561760000|2022-03-29 13:49:20|946|945|945|944|946|945|944|944|3368
1648561770000|2022-03-29 13:49:30|944|943|944|943|945|944|944|942|3302
1648561780000|2022-03-29 13:49:40|945|944|946|945|946|945|943|942|2900
1648561790000|2022-03-29 13:49:50|945|944|946|945|947|946|945|944|4313
1648561800000|2022-03-29 13:50:00|945|944|942|941|945|944|942|941|2190
1648561810000|2022-03-29 13:50:10|941|940|939|937|941|940|938|937|13676
1648561820000|2022-03-29 13:50:20|940|938|943|942|944|943|939|938|5385
1648561830000|2022-03-29 13:50:30|942|941|944|943|944|943|942|941|1000
1648561840000|2022-03-29 13:50:40|945|944|947|946|947|946|945|944|1100
1648561850000|2022-03-29 13:50:50|948|947|951|950|951|950|948|947|4348
1648561860000|2022-03-29 13:51:00|952|951|952|951|952|951|952|951|4100
1648561870000|2022-03-29 13:51:10|951|950|954|953|955|954|951|950|2284
1648561880000|2022-03-29 13:51:20|955|954|957|956|957|956|955|954|2633
1648561890000|2022-03-29 13:51:30|958|957|957|956|959|958|956|955|7340
1648561900000|2022-03-29 13:51:40|956|955|958|957|958|957|955|954|5000
1648561910000|2022-03-29 13:51:50|957|956|957|956|958|957|956|955|2450
1648561920000|2022-03-29 13:52:00|958|957|958|957|958|957|958|957|400
1648561930000|2022-03-29 13:52:10|959|958|959|958|960|959|959|958|5401
1648561940000|2022-03-29 13:52:20|958|957|953|952|958|957|953|952|7878
1648561950000|2022-03-29 13:52:30|952|951|954|953|954|953|952|951|2351
1648561960000|2022-03-29 13:52:40|953|952|955|954|955|954|953|952|3004
1648561970000|2022-03-29 13:52:50|956|955|957|956|957|956|956|955|300
1648561980000|2022-03-29 13:53:00|958|957|959|958|961|960|958|957|5674
1648561990000|2022-03-29 13:53:10|960|959|961|960|961|960|960|959|5400
1648562000000|2022-03-29 13:53:20|962|961|962|961|962|961|962|961|1900
1648562010000|2022-03-29 13:53:30|961|960|961|960|962|961|960|959|3180
1648562020000|2022-03-29 13:53:40|962|961|960|959|962|961|960|958|2720
1648562030000|2022-03-29 13:53:50|961|960|963|962|963|962|961|960|4024
1648562040000|2022-03-29 13:54:00|964|963|964|963|965|964|964|963|6901
1648562050000|2022-03-29 13:54:10|963|962|961|960|963|962|961|960|1030
1648562060000|2022-03-29 13:54:20|960|959|960|959|961|960|960|959|6200
1648562070000|2022-03-29 13:54:30|959|958|961|960|961|960|959|958|11485
1648562080000|2022-03-29 13:54:40|962|961|964|963|964|963|962|961|1030
1648562090000|2022-03-29 13:54:50|965|964|964|963|965|964|963|962|5494
1648562100000|2022-03-29 13:55:00|965|964|965|964|965|964|965|964|6817
1648562110000|2022-03-29 13:55:10|966|965|965|964|966|965|964|963|2549
1648562120000|2022-03-29 13:55:20|964|963|966|965|966|965|964|963|2250
1648562130000|2022-03-29 13:55:30|||||||||2200
1648562140000|2022-03-29 13:55:40|967|966|968|966|968|966|966|966|2024
1648562150000|2022-03-29 13:55:50|967|967|968|967|968|967|967|967|4132
1648562160000|2022-03-29 13:56:00|967|966|968|967|968|967|966|965|1224
1648562170000|2022-03-29 13:56:10|967|966|966|965|967|966|964|962|6223
1648562180000|2022-03-29 13:56:20|965|964|967|966|967|966|965|964|6934
1648562190000|2022-03-29 13:56:30|968|967|968|967|968|967|967|966|1200
1648562200000|2022-03-29 13:56:40|969|968|969|968|969|968|969|968|464
1648562210000|2022-03-29 13:56:50|968|967|969|968|969|968|967|966|3427
1648562220000|2022-03-29 13:57:00|968|967|968|967|968|967|968|967|200
1648562230000|2022-03-29 13:57:10|969|968|970|969|970|969|969|968|4920
1648562240000|2022-03-29 13:57:20|969|968|969|968|969|968|969|968|1163
1648562250000|2022-03-29 13:57:30|970|969|968|967|970|969|968|967|1700
1648562260000|2022-03-29 13:57:40|969|968|970|969|970|969|969|968|1500
1648562270000|2022-03-29 13:57:50|||||||||502
1648562280000|2022-03-29 13:58:00|971|970|973|971|973|972|971|970|4275
1648562290000|2022-03-29 13:58:10|972|972|970|969|972|972|970|969|4314
1648562300000|2022-03-29 13:58:20|969|968|968|967|970|969|967|966|8008
1648562310000|2022-03-29 13:58:30|969|968|971|970|971|970|969|967|1318
1648562320000|2022-03-29 13:58:40|972|971|971|970|972|971|971|970|5725
1648562330000|2022-03-29 13:58:50|972|971|972|971|972|971|971|971|200
1648562340000|2022-03-29 13:59:00|971|970|971|970|972|971|971|970|3500
1648562350000|2022-03-29 13:59:10|970|969|969|968|970|969|969|968|800
1648562360000|2022-03-29 13:59:20|970|969|971|970|971|970|970|969|653
1648562370000|2022-03-29 13:59:30|972|971|973|972|973|972|972|971|3313
1648562380000|2022-03-29 13:59:40|972|971|971|970|972|971|970|969|3200
1648562390000|2022-03-29 13:59:50|970|969|970|969|970|969|970|968|600
1648562400000|2022-03-29 14:00:00|969|968|969|968|969|968|968|967|1700
1648562410000|2022-03-29 14:00:10|970|967|970|969|972|971|969|967|5185
1648562420000|2022-03-29 14:00:20|971|970|973|972|973|972|970|969|3944
1648562430000|2022-03-29 14:00:30|972|971|968|967|972|971|966|965|8060
1648562440000|2022-03-29 14:00:40|969|968|970|969|971|970|969|968|3500
1648562450000|2022-03-29 14:00:50|969|968|969|968|969|968|969|968|7910
1648562460000|2022-03-29 14:01:00|968|967|969|968|970|969|968|967|2578
1648562470000|2022-03-29 14:01:10|970|969|972|971|972|971|970|969|4837
1648562480000|2022-03-29 14:01:20|973|972|974|973|974|973|973|972|4359
1648562490000|2022-03-29 14:01:30|973|972|972|971|973|972|972|971|1871
1648562500000|2022-03-29 14:01:40|971|970|973|972|973|972|970|968|8416
1648562510000|2022-03-29 14:01:50|972|971|969|968|972|971|969|968|1564
1648562520000|2022-03-29 14:02:00|970|969|966|965|970|969|966|965|703
1648562530000|2022-03-29 14:02:10|967|966|969|968|969|968|967|966|1400
1648562540000|2022-03-29 14:02:20|970|969|972|971|973|971|970|969|300
1648562550000|2022-03-29 14:02:30|971|970|971|970|971|970|971|970|1200
1648562560000|2022-03-29 14:02:40|972|971|971|970|973|972|971|970|910
1648562570000|2022-03-29 14:02:50|972|971|974|973|974|973|972|971|7651
1648562580000|2022-03-29 14:03:00|973|972|969|968|973|972|969|968|2482
1648562590000|2022-03-29 14:03:10|968|967|970|969|971|970|968|967|100
1648562600000|2022-03-29 14:03:20|971|970|972|971|972|971|971|970|400
1648562610000|2022-03-29 14:03:30|971|970|970|969|972|971|970|969|1700
1648562620000|2022-03-29 14:03:40|969|968|967|966|969|968|967|966|200
1648562630000|2022-03-29 14:03:50|966|965|964|963|966|966|964|963|11493
1648562640000|2022-03-29 14:04:00|963|962|960|959|963|962|960|958|4335
1648562650000|2022-03-29 14:04:10|961|960|961|960|961|960|960|959|3100
1648562660000|2022-03-29 14:04:20|960|959|960|959|962|961|960|959|3215
1648562670000|2022-03-29 14:04:30|961|960|958|957|961|960|957|956|1400
1648562680000|2022-03-29 14:04:40|959|958|958|957|959|958|957|956|600
1648562690000|2022-03-29 14:04:50|957|956|957|956|957|956|957|956|650
1648562700000|2022-03-29 14:05:00|956|955|955|954|956|956|955|954|686
1648562710000|2022-03-29 14:05:10|954|953|955|954|955|954|953|952|4548
1648562720000|2022-03-29 14:05:20|954|953|953|952|954|953|953|952|300
1648562730000|2022-03-29 14:05:30|954|953|954|953|954|953|953|952|1117
1648562740000|2022-03-29 14:05:40|953|952|953|952|953|952|952|951|1222
1648562750000|2022-03-29 14:05:50|952|951|953|952|953|952|952|951|900
1648562760000|2022-03-29 14:06:00|952|951|952|951|953|952|952|951|2317
1648562770000|2022-03-29 14:06:10|951|950|950|949|951|950|950|949|3300
1648562780000|2022-03-29 14:06:20|949|948|947|946|949|948|947|946|564
1648562790000|2022-03-29 14:06:30|948|947|948|947|948|947|948|946|2313
1648562800000|2022-03-29 14:06:40|949|948|947|946|949|948|947|946|4559
1648562810000|2022-03-29 14:06:50|948|947|950|949|950|949|948|947|682
1648562820000|2022-03-29 14:07:00|949|948|949|948|949|948|948|947|800
1648562830000|2022-03-29 14:07:10|948|947|945|943|948|947|945|943|1876
1648562840000|2022-03-29 14:07:20|946|944|946|944|946|945|945|944|953
1648562850000|2022-03-29 14:07:30|945|945|946|945|946|945|945|943|1725
1648562860000|2022-03-29 14:07:40|945|944|945|944|945|945|945|943|1200
1648562870000|2022-03-29 14:07:50|||||||||100
1648562880000|2022-03-29 14:08:00|944|943|944|943|944|943|943|941|1299
1648562890000|2022-03-29 14:08:10|943|942|942|941|943|942|942|940|752
1648562900000|2022-03-29 14:08:20|941|940|941|940|941|940|941|940|1200
1648562910000|2022-03-29 14:08:30|942|941|941|939|942|941|941|939|9271
1648562920000|2022-03-29 14:08:40|940|938|938|937|940|939|938|937|3141
1648562930000|2022-03-29 14:08:50|939|938|940|939|940|939|939|938|400
1648562950000|2022-03-29 14:09:10|941|940|941|940|941|940|940|939|3600
1648562960000|2022-03-29 14:09:20|940|939|940|939|940|939|940|939|2360
1648562970000|2022-03-29 14:09:30|||||||||500
1648562980000|2022-03-29 14:09:40|||||||||160
1648562990000|2022-03-29 14:09:50|||||||||200
1648563000000|2022-03-29 14:10:00|941|940|943|942|944|943|941|940|745
1648563010000|2022-03-29 14:10:10|942|941|941|940|942|941|941|940|200
1648563020000|2022-03-29 14:10:20|942|941|944|943|944|943|942|941|300
1648563030000|2022-03-29 14:10:30|945|944|944|943|945|944|944|943|5600
1648563040000|2022-03-29 14:10:40||942||943||943||942|800
1648563050000|2022-03-29 14:10:50|943|942|943|941|943|942|943|941|0
1648563060000|2022-03-29 14:11:00|942|942|942|941|943|942|942|941|2569
1648563070000|2022-03-29 14:11:10|941|940|941|940|941|941|941|940|3100
1648563080000|2022-03-29 14:11:20|940|939|940|939|940|939|940|938|2600
1648563090000|2022-03-29 14:11:30|939|938|939|938|939|938|939|938|500
1648563100000|2022-03-29 14:11:40|||||||||200
1648563110000|2022-03-29 14:11:50|938|937|934|933|938|937|934|933|2654
1648563120000|2022-03-29 14:12:00|935|932|932|931|935|934|932|931|3358
1648563130000|2022-03-29 14:12:10|933|932|933|932|934|933|933|932|600
1648563140000|2022-03-29 14:12:20|932|931|932|931|932|931|932|931|3100
1648563150000|2022-03-29 14:12:30|931|930|930|929|931|930|930|928|2900
1648563160000|2022-03-29 14:12:40|929|928|929|928|929|928|928|927|4600
1648563170000|2022-03-29 14:12:50|928|927|929|928|929|928|928|927|1800
1648563180000|2022-03-29 14:13:00|928|927|928|927|929|928|928|927|1615
1648563190000|2022-03-29 14:13:10|927|926|927|926|927|926|927|926|200
1648563200000|2022-03-29 14:13:20|||||||||180
1648563210000|2022-03-29 14:13:30|926|925|929|928|929|928|926|925|5444
1648563220000|2022-03-29 14:13:40|930||929||930||929||100
1648563230000|2022-03-29 14:13:50|928|927|929|928|929|928|928|927|1085
1648563240000|2022-03-29 14:14:00|928|927|929|928|929|928|928|927|3795
1648563250000|2022-03-29 14:14:10|928|927|928|927|929|927|928|927|0
1648563260000|2022-03-29 14:14:20|927|926|927|926|927|926|926|925|1315
1648563270000|2022-03-29 14:14:30|928|927|927|926|928|927|927|926|3000
1648563280000|2022-03-29 14:14:40|928|927|929|928|929|928|928|927|2500
1648563290000|2022-03-29 14:14:50|928|927|929|928|929|928|928|927|1154
1648563300000|2022-03-29 14:15:00|930|929|929|928|930|929|927|926|1965
1648563310000|2022-03-29 14:15:10|928|927|927|926|928|927|927|926|2675
1648563320000|2022-03-29 14:15:20|926|925|929|928|929|928|926|925|600
1648563330000|2022-03-29 14:15:30|930|929|932|931|932|931|930|929|4775
1648563340000|2022-03-29 14:15:40|930|930|929|928|930|930|929|928|2617
1648563350000|2022-03-29 14:15:50|930|929|929|928|930|929|929|928|1100
1648563360000|2022-03-29 14:16:00|930|929|930|929|930|929|929|928|307
1648563370000|2022-03-29 14:16:10|929|928|929|928|930|928|928|927|2800
1648563380000|2022-03-29 14:16:20||927||928||928||927|750
1648563390000|2022-03-29 14:16:30|928|927|928|927|928|928|927|926|4200
1648563400000|2022-03-29 14:16:40|929|926|929|928|929|928|929|926|0
1648563410000|2022-03-29 14:16:50|928|927|928|927|928|927|928|927|1275
1648563420000|2022-03-29 14:17:00|929|928|930|929|930|929|928|927|400
1648563430000|2022-03-29 14:17:10|929|928|930|929|930|929|928|927|600
1648563440000|2022-03-29 14:17:20|931|930|932|931|932|931|930|930|20214
1648563450000|2022-03-29 14:17:30|933|932|932|931|933|932|932|931|2900
1648563460000|2022-03-29 14:17:40|931|930|933|932|933|932|931|930|2100
1648563470000|2022-03-29 14:17:50|934|933|934|933|935|934|934|933|1050
1648563480000|2022-03-29 14:18:00|935|934|934|933|935|934|934|932|900
1648563490000|2022-03-29 14:18:10|933|932|934|933|936|935|933|932|1510
1648563500000|2022-03-29 14:18:20|935|934|934|933|936|934|934|933|300
1648563510000|2022-03-29 14:18:30|935|934|937|936|937|936|934|933|1500
1648563520000|2022-03-29 14:18:40|938||937||938||937||0
1648563530000|2022-03-29 14:18:50|938|937|937|936|938|937|937|936|3999
1648563540000|2022-03-29 14:19:00|936|935|936|935|936|935|935|934|100
1648563550000|2022-03-29 14:19:10|935|934|936|935|937|935|935|934|0
1648563560000|2022-03-29 14:19:20|937|936|937|935|938|936|936|935|0
1648563570000|2022-03-29 14:19:30|936|936|937|936|939|937|936|936|377
1648563580000|2022-03-29 14:19:40|936|935|937|935|938|937|936|935|1200
1648563590000|2022-03-29 14:19:50|936|936|936|935|936|936|936|935|200
1648563600000|2022-03-29 14:20:00|937|934|941|939|941|939|937|934|4000
1648563610000|2022-03-29 14:20:10|940|940|941|939|941|940|939|938|500
1648563620000|2022-03-29 14:20:20|940|940|939|938|941|940|939|938|400
1648563630000|2022-03-29 14:20:30|938|937|937|936|938|937|936|935|1500
1648563640000|2022-03-29 14:20:40|938|937|938|937|940|938|937|936|2000
1648563650000|2022-03-29 14:20:50|937|936|939|938|939|938|937|936|600
1648563660000|2022-03-29 14:21:00|938|937|940|939|940|939|938|937|2705
1648563670000|2022-03-29 14:21:10|941|940|941|940|941|940|940|939|0
1648563680000|2022-03-29 14:21:20|942|941|941|940|942|941|941|940|920
1648563690000|2022-03-29 14:21:30|942|941|941|940|943|942|941|940|766
1648563700000|2022-03-29 14:21:40|||||||||700
1648563710000|2022-03-29 14:21:50|942|941|939|938|943|941|939|938|2500
1648563720000|2022-03-29 14:22:00|||||||||306
1648563730000|2022-03-29 14:22:10|940|939|940|939|940|939|940|939|800
1648563740000|2022-03-29 14:22:20|||||||||800
1648563750000|2022-03-29 14:22:30|941|940|940|939|941|940|940|939|22800
1648563760000|2022-03-29 14:22:40|941|940|942|941|942|941|940|939|1901
1648563770000|2022-03-29 14:22:50|941|940|943|942|943|942|941|940|1413
1648563790000|2022-03-29 14:23:10|942|941|938|937|942|941|938|937|1791
1648563800000|2022-03-29 14:23:20|937|936|939|938|939|938|937|936|300
1648563810000|2022-03-29 14:23:30|938|937|937|936|938|937|937|936|900
1648563820000|2022-03-29 14:23:40|936|935|936|935|936|935|935|934|0
1648563830000|2022-03-29 14:23:50|937|936|938|937|938|937|937|936|1800
1648563840000|2022-03-29 14:24:00|939|938|941|940|942|941|939|938|1190
1648563850000|2022-03-29 14:24:10|940|939|941|940|941|940|940|939|600
1648563860000|2022-03-29 14:24:20|940|939|942|941|942|941|940|939|300
1648563870000|2022-03-29 14:24:30|943|942|942|942|943|942|942|941|600
1648563880000|2022-03-29 14:24:40|943|941|941|940|943|942|941|940|300
1648563890000|2022-03-29 14:24:50|942|941|940|939|942|941|940|939|550
1648563900000|2022-03-29 14:25:00|939|938|939|938|939|938|937|936|2200
1648563910000|2022-03-29 14:25:10|940|939|938|937|940|939|938|937|0
1648563920000|2022-03-29 14:25:20|939|938|936|935|939|938|936|935|1100
1648563930000|2022-03-29 14:25:30|935|934|934|933|935|934|934|933|2000
1648563940000|2022-03-29 14:25:40|935|934|935|933|935|934|935|933|700
1648563950000|2022-03-29 14:25:50|934|932|936|935|936|935|933|932|1224
1648563960000|2022-03-29 14:26:00|935|934|937|936|937|936|935|934|500
1648563970000|2022-03-29 14:26:10|936|935|937|936|937|936|936|935|280
1648563980000|2022-03-29 14:26:20|936|935|935|934|936|935|935|934|600
1648563990000|2022-03-29 14:26:30|934|933|937|936|937|936|934|933|900
1648564000000|2022-03-29 14:26:40|936|935|936|935|936|935|936|935|0
1648564010000|2022-03-29 14:26:50|935|934|935|934|935|934|934|933|2787
1648564020000|2022-03-29 14:27:00|936|935|938|937|938|937|935|934|600
1648564030000|2022-03-29 14:27:10|939|938|942|941|943|942|939|938|6002
1648564040000|2022-03-29 14:27:20|941|940|942|941|942|941|941|940|631
1648564050000|2022-03-29 14:27:30|941|940|942|941|942|941|941|940|0
1648564060000|2022-03-29 14:27:40|941|940|942|941|943|942|941|940|700
1648564070000|2022-03-29 14:27:50|943|942|943|942|943|942|943|942|183
1648564080000|2022-03-29 14:28:00|944|943|944|943|944|943|943|942|1893
1648564090000|2022-03-29 14:28:10|945|944|947|946|947|946|945|944|4334
1648564100000|2022-03-29 14:28:20|946|945|947|946|947|946|946|945|400
1648564110000|2022-03-29 14:28:30|946|945|945|944|946|945|945|944|0
1648564120000|2022-03-29 14:28:40|944|943|945|944|945|944|944|943|573
1648564130000|2022-03-29 14:28:50|946|945|946|945|946|945|945|944|250
1648564140000|2022-03-29 14:29:00|945|944|944|943|945|944|944|943|215
1648564150000|2022-03-29 14:29:10|945|944|945|944|946|945|945|944|400
1648564160000|2022-03-29 14:29:20|944|943|946|945|946|945|944|943|200
1648564170000|2022-03-29 14:29:30|945|944|945|944|945|945|945|944|0
1648564180000|2022-03-29 14:29:40|946|945|946|945|947|946|945|944|600
1648564190000|2022-03-29 14:29:50|945|944|946|945|946|945|945|944|200
1648564200000|2022-03-29 14:30:00|947|946|946|945|947|946|946|945|100
1648564210000|2022-03-29 14:30:10|945|944|945|944|948|947|944|943|34097
1648564220000|2022-03-29 14:30:20|944|943|947|946|947|946|944|943|268
1648564230000|2022-03-29 14:30:30|948|947|946|945|948|947|946|945|1220
1648564240000|2022-03-29 14:30:40|947|946|945|944|947|946|945|944|400
1648564250000|2022-03-29 14:30:50|946|945|948|947|949|948|946|945|500
1648564260000|2022-03-29 14:31:00|949|948|948|947|949|948|948|947|150
1648564270000|2022-03-29 14:31:10|949|948|949|948|950|949|949|948|0
1648564280000|2022-03-29 14:31:20|948|947|948|947|948|947|948|947|9400
1648564290000|2022-03-29 14:31:30|947|946|946|945|947|946|946|945|900
1648564300000|2022-03-29 14:31:40|945|944|945|944|945|944|944|943|5140
1648564310000|2022-03-29 14:31:50|946|945|946|945|946|945|946|945|400
1648564320000|2022-03-29 14:32:00|945|944|946|945|946|945|944|943|370
1648564330000|2022-03-29 14:32:10|947|946|947|946|947|946|946|945|100
1648564340000|2022-03-29 14:32:20|||||||||1600
1648564350000|2022-03-29 14:32:30|946|945|945|944|946|945|944|943|2129
1648564360000|2022-03-29 14:32:40|946|945|946|945|946|945|946|945|3410
1648564370000|2022-03-29 14:32:50|945|944|945|944|946|945|944|943|500
1648564380000|2022-03-29 14:33:00|946|945|945|944|946|945|945|944|690
1648564390000|2022-03-29 14:33:10|944|943|941|940|944|943|941|940|4051
1648564400000|2022-03-29 14:33:20|940|939|943|942|943|942|940|939|465
1648564410000|2022-03-29 14:33:30|942|941|944|943|944|943|942|941|900
1648564420000|2022-03-29 14:33:40|||||||||100
1648564430000|2022-03-29 14:33:50|945|944|943|942|945|944|943|942|396
1648564440000|2022-03-29 14:34:00|944|943|946|945|946|945|944|943|0
1648564450000|2022-03-29 14:34:10|945|944|945|944|945|944|945|944|0
1648564460000|2022-03-29 14:34:20|944|943|945|944|945|944|944|943|300
1648564470000|2022-03-29 14:34:30|946|945|947|946|947|946|945|944|1300
1648564480000|2022-03-29 14:34:40|946|945|946|945|946|945|946|945|200
1648564490000|2022-03-29 14:34:50|947|946|947|946|947|946|947|946|100
1648564500000|2022-03-29 14:35:00|946|945|948|947|948|947|946|945|875
1648564510000|2022-03-29 14:35:10|949|948|949|948|949|948|948|947|7691
1648564520000|2022-03-29 14:35:20|||||||||250
1648564530000|2022-03-29 14:35:30|948|947|948|947|948|947|948|947|1300
1648564540000|2022-03-29 14:35:40|949|948|949|948|949|948|948|947|1575
1648564550000|2022-03-29 14:35:50|948|947|948|947|948|947|948|947|275
1648564560000|2022-03-29 14:36:00|947|946|945|944|947|946|945|944|3075
1648564570000|2022-03-29 14:36:10|944|943|944|943|944|943|944|943|0
1648564580000|2022-03-29 14:36:20|945|944|946|945|946|945|945|944|300
1648564590000|2022-03-29 14:36:30|945|944|946|945|946|945|945|944|390
1648564600000|2022-03-29 14:36:40|945|944|946|945|946|945|945|944|400
1648564610000|2022-03-29 14:36:50|947|946|948|947|948|947|947|946|1983
1648564620000|2022-03-29 14:37:00|949|948|950|949|950|949|949|948|100
1648564650000|2022-03-29 14:37:30|949|948|948|947|949|948|948|947|788
1648564660000|2022-03-29 14:37:40|947|946|947|946|947|946|945|944|1075
1648564680000|2022-03-29 14:38:00|948|947|947|946|948|947|947|946|897
1648564690000|2022-03-29 14:38:10|948|947|947|946|948|947|947|946|500
1648564700000|2022-03-29 14:38:20|946|945|945|944|946|945|944|943|875
1648564710000|2022-03-29 14:38:30|944|943|944|943|945|944|943|942|1875
1648564720000|2022-03-29 14:38:40|945|944|946|945|946|945|945|944|312
1648564730000|2022-03-29 14:38:50|947|946|946|945|947|946|946|945|7253
1648564740000|2022-03-29 14:39:00|947|946|947|946|947|946|947|946|200
1648564750000|2022-03-29 14:39:10|946|945|945|944|946|945|945|944|707
1648564760000|2022-03-29 14:39:20|946|945|947|946|947|946|946|945|575
1648564770000|2022-03-29 14:39:30|946|945|946|945|946|945|945|944|575
1648564780000|2022-03-29 14:39:40|947|946|947|946|947|946|947|946|4125
1648564790000|2022-03-29 14:39:50|948|947|948|947|948|947|948|947|4791
1648564800000|2022-03-29 14:40:00|949|948|949|948|950|949|949|948|840
1648564810000|2022-03-29 14:40:10|950|949|950|949|951|950|950|949|7013
1648564820000|2022-03-29 14:40:20|951|950|951|950|951|950|951|950|600
1648564830000|2022-03-29 14:40:30|952|951|952|951|952|951|952|951|0
1648564840000|2022-03-29 14:40:40|953|952|952|951|953|952|952|951|360
1648564850000|2022-03-29 14:40:50|||||||||700
1648564860000|2022-03-29 14:41:00|||||||||100
1648564870000|2022-03-29 14:41:10|951|950|951|950|951|951|950|949|2752
1648564880000|2022-03-29 14:41:20|950|949|951|950|951|950|950|949|500
1648564890000|2022-03-29 14:41:30|952|951|952|951|952|951|951|950|600
1648564900000|2022-03-29 14:41:40|951|950|950|949|951|950|950|949|2600
1648564910000|2022-03-29 14:41:50|949|948|949|948|949|948|947|946|2002
1648564920000|2022-03-29 14:42:00|948|947|947|946|948|947|946|945|2883
1648564930000|2022-03-29 14:42:10|948|947|949|948|949|948|948|947|470
1648564940000|2022-03-29 14:42:20|950|949|953|952|953|952|950|949|1008
1648564950000|2022-03-29 14:42:30|954|953|954|953|954|953|953|952|2100
1648564960000|2022-03-29 14:42:40|955|954|955|954|955|954|955|954|440
1648564970000|2022-03-29 14:42:50|954|953|954|953|954|953|954|953|0
1648564980000|2022-03-29 14:43:00|955|954|954|953|955|954|954|953|1075
1648564990000|2022-03-29 14:43:10|955|954|955|954|955|954|955|954|600
1648565000000|2022-03-29 14:43:20|954|953|954|953|954|953|954|953|400
1648565010000|2022-03-29 14:43:30|955|954|955|954|955|954|955|954|200
1648565020000|2022-03-29 14:43:40|956|955|955|954|956|955|955|954|6258
1648565050000|2022-03-29 14:44:10|||||||||500
1648565060000|2022-03-29 14:44:20|956|955|957|956|957|956|956|955|4315
1648565080000|2022-03-29 14:44:40|958|957|957|956|958|957|957|956|300
1648565090000|2022-03-29 14:44:50|956|955|959|958|959|958|956|955|2600
1648565100000|2022-03-29 14:45:00|960|959|960|959|960|959|959|958|0
1648565110000|2022-03-29 14:45:10|959|958|960|959|960|959|959|958|2104
1648565120000|2022-03-29 14:45:20|959|958|961|960|961|960|959|958|7352
1648565130000|2022-03-29 14:45:30|||||||||500
1648565140000|2022-03-29 14:45:40|962|961|962|961|962|961|962|961|1000
1648565150000|2022-03-29 14:45:50|961|960|960|959|961|960|960|959|990
1648565160000|2022-03-29 14:46:00|961|960|961|960|961|960|961|960|380
1648565170000|2022-03-29 14:46:10|960|959|959|958|960|959|959|958|300
1648565180000|2022-03-29 14:46:20|958|957|960|959|960|959|958|957|1050
1648565190000|2022-03-29 14:46:30|961|960|961|960|961|960|961|959|1600
1648565200000|2022-03-29 14:46:40|960|959|960|959|960|959|960|959|287
1648565210000|2022-03-29 14:46:50|||||||||500
1648565230000|2022-03-29 14:47:10|||||||||100
1648565240000|2022-03-29 14:47:20|959|958|960|959|960|959|959|958|943
1648565260000|2022-03-29 14:47:40|959|958|959|958|959|958|959|958|0
1648565270000|2022-03-29 14:47:50|960|959|961|960|961|960|960|959|1200
1648565280000|2022-03-29 14:48:00|962|961|963|962|963|962|962|961|200
1648565290000|2022-03-29 14:48:10|964|963|964|963|964|963|963|962|1620
1648565300000|2022-03-29 14:48:20|965|964|965|964|965|964|965|964|5400
1648565320000|2022-03-29 14:48:40|964|963|964|963|964|963|963|962|1701
1648565330000|2022-03-29 14:48:50|963|962|963|962|963|962|963|962|220
1648565340000|2022-03-29 14:49:00|962|961|961|960|962|961|961|960|700
1648565350000|2022-03-29 14:49:10|962|961|963|962|963|962|962|960|1400
1648565360000|2022-03-29 14:49:20|964|963|964|963|965|964|964|963|100
1648565370000|2022-03-29 14:49:30|||||||||100
1648565380000|2022-03-29 14:49:40|||||||||500
1648565390000|2022-03-29 14:49:50|965|964|965|964|965|964|965|964|2300
1648565400000|2022-03-29 14:50:00|966|965|966|965|966|965|966|965|2415
1648565410000|2022-03-29 14:50:10|967|966|967|966|967|966|967|966|808
1648565440000|2022-03-29 14:50:40|966|965|966|965|966|965|965|964|2920
1648565450000|2022-03-29 14:50:50|967|966|967|966|967|966|967|966|100
1648565460000|2022-03-29 14:51:00|968|967|967|966|968|967|967|966|4448
1648565470000|2022-03-29 14:51:10|968|967|967|966|968|967|967|966|750
1648565480000|2022-03-29 14:51:20|||||||||100
1648565490000|2022-03-29 14:51:30|966|965|967|966|967|966|965|964|1900
1648565500000|2022-03-29 14:51:40|968|967|966|965|968|967|966|965|2458
1648565510000|2022-03-29 14:51:50|||||||||500
1648565520000|2022-03-29 14:52:00|965|964|966|965|966|965|965|964|700
1648565530000|2022-03-29 14:52:10|965|964|965|964|965|964|964|963|1808
1648565540000|2022-03-29 14:52:20|966|965|965|964|966|965|965|964|1510
1648565550000|2022-03-29 14:52:30|964|963|965|964|965|964|964|963|1951
1648565560000|2022-03-29 14:52:40|964|963|964|963|964|963|964|963|200
1648565570000|2022-03-29 14:52:50|963|962|964|963|964|963|963|962|1150
1648565580000|2022-03-29 14:53:00|963|962|963|962|963|962|962|961|9007
1648565590000|2022-03-29 14:53:10|962|961|964|963|964|963|962|961|900
1648565600000|2022-03-29 14:53:20|965|964|965|964|965|964|965|964|400
1648565610000|2022-03-29 14:53:30|966|965|967|966|967|966|966|965|600
1648565620000|2022-03-29 14:53:40|966|965|967|966|967|966|966|965|3700
1648565630000|2022-03-29 14:53:50|968|967|968|967|968|967|968|967|200
1648565640000|2022-03-29 14:54:00|967|966|968|967|968|967|967|966|300
1648565660000|2022-03-29 14:54:20|||||||||1775
1648565670000|2022-03-29 14:54:30|967|966|968|967|968|967|967|966|351
1648565680000|2022-03-29 14:54:40|967|966|966|965|967|966|966|965|200
1648565690000|2022-03-29 14:54:50|967|966|967|966|967|966|967|966|300
1648565700000|2022-03-29 14:55:00|966|965|965|964|966|965|965|964|675
1648565710000|2022-03-29 14:55:10|966|965|966|965|966|965|966|965|600
1648565720000|2022-03-29 14:55:20|965|964|966|965|966|965|965|964|275
1648565730000|2022-03-29 14:55:30|967|966|966|965|967|966|966|965|1500
1648565740000|2022-03-29 14:55:40|||||||||288
1648565750000|2022-03-29 14:55:50|967|966|968|967|968|967|967|966|475
1648565760000|2022-03-29 14:56:00|969|968|968|967|969|968|968|967|6615
1648565770000|2022-03-29 14:56:10|969|968|969|968|969|968|969|968|528
1648565780000|2022-03-29 14:56:20|||||||||1700
1648565800000|2022-03-29 14:56:40|970|969|969|968|970|969|969|968|2040
1648565810000|2022-03-29 14:56:50|968|967|967|966|968|967|967|966|1000
1648565820000|2022-03-29 14:57:00|966|965|966|965|966|965|965|964|2000
1648565830000|2022-03-29 14:57:10|967|966|967|966|967|966|967|966|1999
1648565840000|2022-03-29 14:57:20|968|967|967|966|968|967|967|966|400
1648565850000|2022-03-29 14:57:30|||||||||300
1648565860000|2022-03-29 14:57:40|968|967|969|968|969|968|968|967|0
1648565870000|2022-03-29 14:57:50|968|967|966|965|968|967|966|965|1063
1648565880000|2022-03-29 14:58:00|||||||||903
1648565890000|2022-03-29 14:58:10|965|964|965|964|965|964|964|963|275
1648565910000|2022-03-29 14:58:30|964|963|965|964|965|964|964|963|200
1648565920000|2022-03-29 14:58:40|964|963|963|962|964|963|963|962|700
1648565930000|2022-03-29 14:58:50|964|963|963|962|964|963|963|962|471
1648565940000|2022-03-29 14:59:00|964|963|964|963|965|964|964|963|1085
1648565950000|2022-03-29 14:59:10|965|964|965|964|965|964|965|964|250
1648565970000|2022-03-29 14:59:30|964|963|964|963|964|963|964|963|320
1648565980000|2022-03-29 14:59:40|963|962|964|963|964|963|963|962|505
1648565990000|2022-03-29 14:59:50|965|964|966|965|966|965|965|964|3150
1648566000000|2022-03-29 15:00:00|||||||||100
1648566010000|2022-03-29 15:00:10|965|964|965|964|965|964|965|964|400
1648566020000|2022-03-29 15:00:20|966|965|967|966|967|966|966|965|200
1648566030000|2022-03-29 15:00:30|968|967|967|966|968|967|967|966|1400
1648566040000|2022-03-29 15:00:40|966|965|965|964|966|965|965|964|700
1648566050000|2022-03-29 15:00:50|964|963|965|964|965|964|964|963|1148
1648566060000|2022-03-29 15:01:00|966|965|966|965|966|965|966|965|500
1648566070000|2022-03-29 15:01:10|965|964|965|964|965|964|965|964|175
1648566080000|2022-03-29 15:01:20|964|963|964|963|964|963|964|963|400
1648566090000|2022-03-29 15:01:30|965|964|965|964|965|964|965|964|2220
1648566100000|2022-03-29 15:01:40|966|965|966|965|966|965|966|965|200
1648566110000|2022-03-29 15:01:50|967|966|967|966|967|966|967|966|420
1648566120000|2022-03-29 15:02:00|968|967|968|967|968|967|968|967|1000
1648566130000|2022-03-29 15:02:10|967|966|966|965|967|966|966|965|475
1648566140000|2022-03-29 15:02:20|965|964|966|965|966|965|965|964|1575
1648566150000|2022-03-29 15:02:30|965|964|964|963|965|964|964|963|1494
1648566160000|2022-03-29 15:02:40|963|962|964|963|964|963|963|962|450
1648566170000|2022-03-29 15:02:50|963|962|961|960|963|962|961|960|980
1648566180000|2022-03-29 15:03:00|960|959|960|959|961|960|959|958|7725
1648566190000|2022-03-29 15:03:10|959|958|959|958|959|958|959|958|211
1648566200000|2022-03-29 15:03:20|960|959|960|959|960|959|960|959|200
1648566210000|2022-03-29 15:03:30|961|960|962|961|962|961|961|960|1064
1648566220000|2022-03-29 15:03:40|963|962|964|963|964|963|963|962|1700
1648566230000|2022-03-29 15:03:50|965|964|964|963|965|964|964|963|700
1648566240000|2022-03-29 15:04:00|965|964|964|963|965|964|964|963|820
1648566250000|2022-03-29 15:04:10|||||||||2200
1648566260000|2022-03-29 15:04:20|963|962|963|962|963|962|963|962|160
1648566270000|2022-03-29 15:04:30|962|961|962|961|962|961|962|961|375
1648566280000|2022-03-29 15:04:40|961|960|962|961|962|961|961|960|1494
1648566290000|2022-03-29 15:04:50|963|962|962|961|963|962|962|961|2472
1648566300000|2022-03-29 15:05:00|963|962|962|961|963|962|962|961|358
1648566310000|2022-03-29 15:05:10|963|962|962|961|963|962|962|961|1000
1648566320000|2022-03-29 15:05:20|961|960|962|961|962|961|961|960|900
1648566330000|2022-03-29 15:05:30|963|962|963|962|963|962|963|962|1461
1648566340000|2022-03-29 15:05:40|962|961|962|961|962|961|962|961|1127
1648566350000|2022-03-29 15:05:50|961|960|961|960|961|960|960|959|1350
1648566360000|2022-03-29 15:06:00|962|961|963|962|963|962|962|961|1622
1648566370000|2022-03-29 15:06:10|964|963|964|963|964|963|964|963|1873
1648566380000|2022-03-29 15:06:20|||||||||300
1648566390000|2022-03-29 15:06:30|965|964|965|964|966|965|965|964|2832
1648566400000|2022-03-29 15:06:40|964|963|963|962|964|963|963|962|200
1648566410000|2022-03-29 15:06:50|964|963|964|963|964|963|964|963|200
1648566420000|2022-03-29 15:07:00|965|964|965|964|965|964|965|964|300
1648566430000|2022-03-29 15:07:10|964|963|963|962|964|963|962|961|1116
1648566440000|2022-03-29 15:07:20|||||||||100
1648566470000|2022-03-29 15:07:50|964|963|964|963|964|963|964|963|0
1648566480000|2022-03-29 15:08:00|963|962|963|962|963|962|963|962|800
1648566500000|2022-03-29 15:08:20|962|961|962|961|962|961|962|961|1137
1648566520000|2022-03-29 15:08:40|961|960|962|961|962|961|961|960|700
1648566530000|2022-03-29 15:08:50|963|962|964|963|964|963|963|962|400
1648566560000|2022-03-29 15:09:20|965|964|965|964|965|964|965|964|200
1648566570000|2022-03-29 15:09:30|964|963|964|963|964|963|964|963|100
1648566590000|2022-03-29 15:09:50|||||||||100
1648566600000|2022-03-29 15:10:00|965|964|966|965|966|965|965|964|1360
1648566610000|2022-03-29 15:10:10|967|966|967|966|967|966|967|966|290
1648566620000|2022-03-29 15:10:20|966|965|965|964|966|965|965|964|1781
1648566630000|2022-03-29 15:10:30|966|965|967|966|967|966|966|965|900
1648566640000|2022-03-29 15:10:40|||||||||255
1648566650000|2022-03-29 15:10:50|968|967|968|967|969|968|968|967|3493
1648566660000|2022-03-29 15:11:00|969|968|969|968|969|968|969|968|1700
1648566670000|2022-03-29 15:11:10|970|969|968|967|970|969|968|967|1000
1648566680000|2022-03-29 15:11:20|967|966|967|966|967|966|967|966|5100
1648566690000|2022-03-29 15:11:30|968|967|969|968|969|968|968|967|500
1648566700000|2022-03-29 15:11:40|||||||||600
1648566710000|2022-03-29 15:11:50|968|967|968|967|968|967|968|967|100
1648566720000|2022-03-29 15:12:00|969|968|969|968|969|968|969|968|500
1648566730000|2022-03-29 15:12:10|968|967|969|968|969|968|968|967|1350
1648566740000|2022-03-29 15:12:20|970|969|970|969|970|969|970|969|1200
1648566760000|2022-03-29 15:12:40|969|968|969|968|969|968|969|968|700
1648566770000|2022-03-29 15:12:50|968|967|968|967|968|967|968|967|180
1648566780000|2022-03-29 15:13:00|969|968|969|968|970|969|969|968|1276
1648566790000|2022-03-29 15:13:10|||||||||500
1648566800000|2022-03-29 15:13:20|968|967|968|967|968|967|968|967|688
1648566810000|2022-03-29 15:13:30|967|966|968|967|968|967|966|965|800
1648566820000|2022-03-29 15:13:40|969|968|969|968|970|969|969|968|300
1648566830000|2022-03-29 15:13:50|970|969|970|969|970|969|970|969|400
1648566840000|2022-03-29 15:14:00|971|970|971|970|971|970|971|970|2659
1648566850000|2022-03-29 15:14:10|972|971|972|971|972|971|971|970|1300
1648566860000|2022-03-29 15:14:20|973|972|973|972|973|972|973|972|3069
1648566870000|2022-03-29 15:14:30|974|973|974|973|974|973|974|973|1205
1648566880000|2022-03-29 15:14:40|973|972|973|972|973|972|973|972|300
1648566890000|2022-03-29 15:14:50|974|973|973|972|974|973|973|972|1383
1648566900000|2022-03-29 15:15:00|974|973|975|974|975|974|974|973|1500
1648566910000|2022-03-29 15:15:10|974|973|974|973|974|973|974|973|1250
1648566920000|2022-03-29 15:15:20|973|972|973|972|973|972|973|972|750
1648566930000|2022-03-29 15:15:30|||||||||250
1648566940000|2022-03-29 15:15:40|972|971|971|970|972|971|971|970|200
1648566950000|2022-03-29 15:15:50|972|971|974|973|974|973|972|971|200
1648566960000|2022-03-29 15:16:00|973|972|973|972|973|972|973|972|250
1648566970000|2022-03-29 15:16:10|972|971|972|971|972|972|972|971|550
1648566980000|2022-03-29 15:16:20|973|972|973|972|973|972|973|972|800
1648566990000|2022-03-29 15:16:30|||||||||3086
1648567000000|2022-03-29 15:16:40|972|971|971|971|972|971|971|970|4764
1648567010000|2022-03-29 15:16:50|972|970|972|971|972|971|971|970|600
1648567020000|2022-03-29 15:17:00|||||||||500
1648567030000|2022-03-29 15:17:10|||||||||1950
1648567050000|2022-03-29 15:17:30|||||||||1700
1648567070000|2022-03-29 15:17:50|||||||||100
1648567090000|2022-03-29 15:18:10|973|972|972|971|973|972|972|971|1100
1648567100000|2022-03-29 15:18:20|973|972|974|973|974|973|973|972|500
1648567110000|2022-03-29 15:18:30|||||||||100
1648567120000|2022-03-29 15:18:40|973|972|973|972|973|972|973|972|300
1648567130000|2022-03-29 15:18:50|||||||||1000
1648567150000|2022-03-29 15:19:10|974|973|974|973|974|973|974|973|800
1648567160000|2022-03-29 15:19:20|973|972|973|972|973|972|973|972|324
1648567170000|2022-03-29 15:19:30|974|973|974|973|974|973|974|973|8625
1648567180000|2022-03-29 15:19:40|||||||||600
1648567220000|2022-03-29 15:20:20|975|974|975|974|975|974|975|974|1602
1648567230000|2022-03-29 15:20:30|974|973|974|973|974|974|974|973|2050
1648567250000|2022-03-29 15:20:50|975|974|975|974|975|974|975|974|390
1648567260000|2022-03-29 15:21:00|976|975|975|974|976|975|975|974|5423
1648567270000|2022-03-29 15:21:10|||||||||100
1648567280000|2022-03-29 15:21:20|974|973|971|970|974|973|971|970|1100
1648567290000|2022-03-29 15:21:30|972|971|972|971|972|971|972|971|800
1648567310000|2022-03-29 15:21:50|971|970|971|970|971|970|970|969|6087
1648567320000|2022-03-29 15:22:00|970|969|969|968|970|969|969|968|870
1648567330000|2022-03-29 15:22:10|968|967|967|966|968|967|967|966|600
1648567340000|2022-03-29 15:22:20|966|965|964|963|966|965|963|962|4030
1648567350000|2022-03-29 15:22:30|965|964|967|966|968|967|965|964|2105
1648567360000|2022-03-29 15:22:40|968|967|969|968|969|968|968|967|3603
1648567370000|2022-03-29 15:22:50|968|967|970|969|970|969|968|967|870
1648567380000|2022-03-29 15:23:00|971|970|970|969|971|970|970|969|0
1648567400000|2022-03-29 15:23:20|969|968|969|968|969|968|969|968|0
1648567410000|2022-03-29 15:23:30|970|969|969|968|970|969|969|968|1386
1648567420000|2022-03-29 15:23:40|968|967|968|967|968|967|967|966|377
1648567430000|2022-03-29 15:23:50|969|968|969|968|969|968|969|968|0
1648567440000|2022-03-29 15:24:00|968|967|967|966|968|967|967|966|452
1648567450000|2022-03-29 15:24:10|966|965|967|966|967|966|966|965|600
1648567470000|2022-03-29 15:24:30|||||||||655
1648567500000|2022-03-29 15:25:00|968|967|967|966|968|967|967|966|883
1648567520000|2022-03-29 15:25:20|968|967|968|967|968|967|968|967|500
1648567530000|2022-03-29 15:25:30|967|966|967|966|967|966|967|966|244
1648567540000|2022-03-29 15:25:40|||||||||400
1648567550000|2022-03-29 15:25:50|968|967|968|967|968|967|968|967|400
1648567560000|2022-03-29 15:26:00|969|968|969|968|969|968|969|968|300
1648567570000|2022-03-29 15:26:10|970|969|970|969|970|969|970|969|200
1648567580000|2022-03-29 15:26:20|971|970|971|970|971|970|970|970|1023
1648567590000|2022-03-29 15:26:30|970|969|970|969|970|969|970|969|0
1648567600000|2022-03-29 15:26:40|969|968|968|967|969|968|968|967|220
1648567610000|2022-03-29 15:26:50|969|968|968|967|969|968|967|966|1100
1648567630000|2022-03-29 15:27:10|969|968|969|968|969|968|968|967|0
1648567650000|2022-03-29 15:27:30|968|967|968|967|968|967|968|967|600
1648567660000|2022-03-29 15:27:40|969|968|969|968|969|968|969|968|200
1648567670000|2022-03-29 15:27:50|970|969|970|969|970|969|970|969|2440
1648567680000|2022-03-29 15:28:00|971|970|969|968|971|970|969|968|333
1648567690000|2022-03-29 15:28:10|968|967|968|967|968|967|968|967|200
1648567700000|2022-03-29 15:28:20|967|966|967|966|968|967|967|966|1825
1648567710000|2022-03-29 15:28:30|966|965|966|965|966|965|966|965|300
1648567720000|2022-03-29 15:28:40|967|966|967|966|967|966|967|966|300
1648567740000|2022-03-29 15:29:00|966|965|966|965|966|965|965|964|3345
1648567750000|2022-03-29 15:29:10|967|966|967|966|967|966|967|966|400
1648567780000|2022-03-29 15:29:40|||||||||100
1648567800000|2022-03-29 15:30:00|966|965|966|965|966|966|965|964|1300
1648567810000|2022-03-29 15:30:10|||||||||100
1648567830000|2022-03-29 15:30:30|967|966|967|966|967|966|967|966|1000
1648567850000|2022-03-29 15:30:50|968|967|968|967|968|967|968|967|0
1648567860000|2022-03-29 15:31:00|967|966|967|966|967|966|967|966|1550
1648567870000|2022-03-29 15:31:10|966|965|965|964|966|965|965|964|2755
1648567880000|2022-03-29 15:31:20|966|965|966|965|966|965|966|965|400
1648567890000|2022-03-29 15:31:30|||||||||150
1648567900000|2022-03-29 15:31:40|965|964|965|964|965|964|965|964|1600
1648567910000|2022-03-29 15:31:50|964|963|964|963|964|963|964|963|400
1648567920000|2022-03-29 15:32:00|963|962|963|962|963|962|962|961|600
1648567930000|2022-03-29 15:32:10|962|961|962|961|962|961|962|961|0
1648567940000|2022-03-29 15:32:20|||||||||1550
1648567960000|2022-03-29 15:32:40|963|962|961|960|963|962|961|960|6794
1648567970000|2022-03-29 15:32:50|||||||||307
1648567990000|2022-03-29 15:33:10|||||||||250
1648568000000|2022-03-29 15:33:20|962|961|963|962|963|962|962|961|6373
1648568010000|2022-03-29 15:33:30|962|961|962|961|962|961|962|961|400
1648568020000|2022-03-29 15:33:40|||||||||1530
1648568030000|2022-03-29 15:33:50|961|960|961|960|961|960|961|960|2700
1648568060000|2022-03-29 15:34:20|960|959|960|959|960|959|960|959|2394
1648568070000|2022-03-29 15:34:30|||||||||200
1648568080000|2022-03-29 15:34:40|959|958|959|958|959|958|959|958|2000
1648568090000|2022-03-29 15:34:50|960|959|961|960|961|960|960|959|500
1648568100000|2022-03-29 15:35:00|||||||||4100
1648568110000|2022-03-29 15:35:10|962|961|962|961|962|961|961|960|818
1648568120000|2022-03-29 15:35:20|961|960|961|960|961|960|961|960|400
1648568130000|2022-03-29 15:35:30|960|959|960|959|960|959|960|959|525
1648568140000|2022-03-29 15:35:40|961|960|960|959|961|960|960|959|0
1648568150000|2022-03-29 15:35:50|961|960|961|960|961|960|961|960|300
1648568160000|2022-03-29 15:36:00|960|959|960|959|960|959|960|959|1000
1648568180000|2022-03-29 15:36:20|959|958|959|958|959|959|959|958|1800
1648568190000|2022-03-29 15:36:30|960|959|960|959|960|959|960|959|400
1648568200000|2022-03-29 15:36:40|||||||||800
1648568210000|2022-03-29 15:36:50|961|960|961|960|961|960|961|960|800
1648568220000|2022-03-29 15:37:00|962|961|962|961|962|961|962|961|300
1648568230000|2022-03-29 15:37:10|963|962|963|962|963|962|963|962|1200
1648568250000|2022-03-29 15:37:30|964|963|964|963|965|964|964|963|1177
1648568260000|2022-03-29 15:37:40|||||||||100
1648568280000|2022-03-29 15:38:00|965|964|965|964|965|964|965|964|297
1648568290000|2022-03-29 15:38:10|966|965|966|965|966|965|966|965|325
1648568300000|2022-03-29 15:38:20|967|966|967|966|967|966|967|966|0
1648568310000|2022-03-29 15:38:30|968|967|967|966|968|967|967|966|1380
1648568320000|2022-03-29 15:38:40|||||||||100
1648568340000|2022-03-29 15:39:00|968|967|968|967|968|967|968|967|600
1648568360000|2022-03-29 15:39:20|||||||||200
1648568370000|2022-03-29 15:39:30|969|968|969|968|969|968|969|968|147
1648568390000|2022-03-29 15:39:50|970|969|970|969|970|969|970|969|100
1648568400000|2022-03-29 15:40:00|969|968|969|968|969|968|969|968|300
1648568410000|2022-03-29 15:40:10|||||||||2316
1648568420000|2022-03-29 15:40:20|968|967|967|966|968|967|966|965|1140
1648568440000|2022-03-29 15:40:40|966|965|966|965|966|965|966|965|488
1648568460000|2022-03-29 15:41:00|965|964|967|966|967|966|965|964|402
1648568470000|2022-03-29 15:41:10|966|965|966|965|966|965|966|965|200
1648568480000|2022-03-29 15:41:20|967|966|967|966|967|966|967|966|700
1648568490000|2022-03-29 15:41:30|968|967|968|967|968|967|967|966|1330
1648568500000|2022-03-29 15:41:40|967|966|967|966|967|966|967|966|303
1648568510000|2022-03-29 15:41:50|968|967|968|967|968|967|968|967|400
1648568520000|2022-03-29 15:42:00|||||||||100
1648568530000|2022-03-29 15:42:10|||||||||250
1648568550000|2022-03-29 15:42:30|967|966|966|965|967|966|966|965|5120
1648568560000|2022-03-29 15:42:40|||||||||100
1648568580000|2022-03-29 15:43:00|967|966|967|966|968|967|967|966|1300
1648568590000|2022-03-29 15:43:10|968|967|968|967|968|967|968|967|595
1648568600000|2022-03-29 15:43:20|969|968|969|968|969|968|969|968|400
1648568630000|2022-03-29 15:43:50|970|969|970|969|970|969|970|969|0
1648568640000|2022-03-29 15:44:00|969|968|969|968|969|968|969|968|800
1648568650000|2022-03-29 15:44:10|||||||||350
1648568670000|2022-03-29 15:44:30|968|967|967|966|968|967|967|966|1262
1648568680000|2022-03-29 15:44:40|968|967|968|967|968|967|968|967|300
1648568690000|2022-03-29 15:44:50|||||||||1365
1648568700000|2022-03-29 15:45:00|||||||||1000
1648568710000|2022-03-29 15:45:10|969|968|970|969|970|969|969|968|4095
1648568730000|2022-03-29 15:45:30|||||||||500
1648568740000|2022-03-29 15:45:40|971|970|971|970|972|971|971|970|6895
1648568770000|2022-03-29 15:46:10|||||||||200
1648568810000|2022-03-29 15:46:50|||||||||100
1648568830000|2022-03-29 15:47:10|972|971|971|970|972|971|971|970|16596
1648568840000|2022-03-29 15:47:20|970|969|970|969|970|969|970|969|2384
1648568850000|2022-03-29 15:47:30|971|970|972|971|972|971|971|970|200
1648568860000|2022-03-29 15:47:40|||||||||320
1648568870000|2022-03-29 15:47:50|971|970|971|970|971|970|971|970|2330
1648568890000|2022-03-29 15:48:10|970|969|970|969|970|969|970|969|1400
1648568900000|2022-03-29 15:48:20|971|970|971|970|971|970|971|970|800
1648568910000|2022-03-29 15:48:30|972|971|972|971|972|971|972|971|1600
1648568920000|2022-03-29 15:48:40|973|972|972|971|973|972|972|971|1000
1648568930000|2022-03-29 15:48:50|971||972||972||971||200
1648568940000|2022-03-29 15:49:00|973|972|973|972|973|972|973|972|500
1648568960000|2022-03-29 15:49:20|972|971|972|971|972|971|972|971|780
1648568970000|2022-03-29 15:49:30|973|972|973|972|973|972|973|972|300
1648568990000|2022-03-29 15:49:50|972|971|972|971|973|972|972|971|100
1648569010000|2022-03-29 15:50:10|973|972|973|972|973|972|973|972|200
1648569040000|2022-03-29 15:50:40|||||||||1000
1648569050000|2022-03-29 15:50:50|972|971|972|971|972|971|972|971|1933
1648569060000|2022-03-29 15:51:00|971|970|969|968|971|970|969|968|985
1648569070000|2022-03-29 15:51:10|970|969|970|969|970|969|970|969|500
1648569080000|2022-03-29 15:51:20|||||||||517
1648569110000|2022-03-29 15:51:50|969|968|969|968|969|968|969|968|1000
1648569120000|2022-03-29 15:52:00|968|967|969|968|969|968|968|967|667
1648569140000|2022-03-29 15:52:20|968|967|968|967|968|967|968|967|700
1648569160000|2022-03-29 15:52:40|967|966|967|966|967|966|967|966|310
1648569170000|2022-03-29 15:52:50|||||||||1800
1648569180000|2022-03-29 15:53:00|968|967|968|967|968|967|967|967|300
1648569190000|2022-03-29 15:53:10|969|968|969|968|969|968|969|968|1300
1648569200000|2022-03-29 15:53:20|968|967|969|968|969|968|968|967|1525
1648569210000|2022-03-29 15:53:30|||||||||1000
1648569220000|2022-03-29 15:53:40|970|969|971|970|971|970|970|969|700
1648569230000|2022-03-29 15:53:50|||||||||400
1648569240000|2022-03-29 15:54:00|970|969|970|969|970|969|970|969|225
1648569250000|2022-03-29 15:54:10|969|968|969|968|969|968|969|968|300
1648569260000|2022-03-29 15:54:20|||||||||500
1648569270000|2022-03-29 15:54:30|968|967|968|967|968|967|968|967|368
1648569280000|2022-03-29 15:54:40|967|966|967|966|967|966|967|966|486
1648569290000|2022-03-29 15:54:50|968|967|968|967|968|967|968|967|200
1648569310000|2022-03-29 15:55:10|967|966|967|966|967|966|967|966|2800
1648569330000|2022-03-29 15:55:30|968|967|969|968|969|968|968|967|700
1648569370000|2022-03-29 15:56:10|968|967|968|967|968|967|968|967|100
1648569380000|2022-03-29 15:56:20|967|966|966|965|967|966|966|965|500
1648569390000|2022-03-29 15:56:30|||||||||2650
1648569400000|2022-03-29 15:56:40|||||||||1000
1648569410000|2022-03-29 15:56:50|967|966|967|966|967|966|967|966|350
1648569420000|2022-03-29 15:57:00|968|967|968|967|968|967|968|967|400
1648569440000|2022-03-29 15:57:20|967|966|967|966|967|966|967|966|1880
1648569470000|2022-03-29 15:57:50|966|965|967|966|967|966|966|965|200
1648569480000|2022-03-29 15:58:00|968|967|968|967|968|967|968|967|200
1648569490000|2022-03-29 15:58:10|||||||||500
1648569510000|2022-03-29 15:58:30|967|966|966|965|967|966|966|965|1000
1648569520000|2022-03-29 15:58:40|967|966|967|966|967|966|967|966|300
1648569530000|2022-03-29 15:58:50|968|967|967|966|968|967|967|966|700
1648569540000|2022-03-29 15:59:00|||||||||600
1648569550000|2022-03-29 15:59:10|||||||||424
1648569560000|2022-03-29 15:59:20|966|965|967|966|967|966|966|965|1302
1648569580000|2022-03-29 15:59:40|||||||||4400
1648569600000|2022-03-29 16:00:00|966|965|966|965|966|965|966|965|300
1648569610000|2022-03-29 16:00:10|965|964|964|963|965|964|964|963|1500
1648569620000|2022-03-29 16:00:20|963|962|963|962|963|962|963|962|1200
1648569630000|2022-03-29 16:00:30|964|963|964|963|964|963|964|963|2900
1648569640000|2022-03-29 16:00:40|965|964|965|964|965|964|965|964|0
1648569650000|2022-03-29 16:00:50|964|963|964|963|964|963|964|963|1800
1648569670000|2022-03-29 16:01:10|963|962|964|963|964|963|963|962|300
1648569680000|2022-03-29 16:01:20|||||||||397
1648569700000|2022-03-29 16:01:40|||||||||1192
1648569710000|2022-03-29 16:01:50|963|962|963|962|963|962|962|961|2861
1648569720000|2022-03-29 16:02:00|962|961|961|960|962|961|961|960|235
1648569730000|2022-03-29 16:02:10|960|959|959|958|960|959|959|958|1900
1648569740000|2022-03-29 16:02:20|960|959|960|959|960|959|960|959|2135
1648569750000|2022-03-29 16:02:30|961|960|961|960|961|960|960|959|2407
1648569760000|2022-03-29 16:02:40|962|961|962|961|962|961|962|961|1800
1648569770000|2022-03-29 16:02:50|961|960|961|960|961|960|961|960|400
1648569780000|2022-03-29 16:03:00|962|961|962|961|962|961|962|961|100
1648569790000|2022-03-29 16:03:10|963|962|963|962|963|962|963|962|300
1648569840000|2022-03-29 16:04:00|962|961|962|961|962|961|962|961|113
1648569850000|2022-03-29 16:04:10|963|962|963|962|963|962|963|962|300
1648569860000|2022-03-29 16:04:20|||||||||2000
1648569870000|2022-03-29 16:04:30|964|963|964|963|964|963|964|963|2000
1648569880000|2022-03-29 16:04:40|||||||||4511
1648569900000|2022-03-29 16:05:00|965|964|965|964|965|964|965|964|503
1648569920000|2022-03-29 16:05:20|966|965|966|965|966|965|966|965|1769
1648569940000|2022-03-29 16:05:40|967|966|968|967|968|967|967|966|2855
1648569950000|2022-03-29 16:05:50|969|968|970|969|970|969|969|968|1345
1648569960000|2022-03-29 16:06:00|969|968|969|968|969|969|969|968|883
1648569970000|2022-03-29 16:06:10|||||||||500
1648569990000|2022-03-29 16:06:30|||||||||940
1648570000000|2022-03-29 16:06:40|968|967|968|967|968|967|968|967|400
1648570010000|2022-03-29 16:06:50|967|966|968|967|968|967|967|966|2920
1648570020000|2022-03-29 16:07:00|967|966|968|967|968|967|967|966|1800
1648570030000|2022-03-29 16:07:10|969|968|970|969|970|969|969|968|654
1648570040000|2022-03-29 16:07:20|||||||||565
1648570060000|2022-03-29 16:07:40|971|970|971|970|972|971|971|970|1637
1648570070000|2022-03-29 16:07:50|972|971|972|971|972|971|972|971|200
1648570080000|2022-03-29 16:08:00|973|972|971|970|973|972|971|970|1384
1648570090000|2022-03-29 16:08:10|972|971|971|971|972|971|971|971|200
1648570100000|2022-03-29 16:08:20|972||972||972||972||0
1648570120000|2022-03-29 16:08:40|971|970|969|968|971|970|969|968|640
1648570130000|2022-03-29 16:08:50|970|969|970|969|970|969|970|969|500
1648570140000|2022-03-29 16:09:00|971|970|971|970|971|970|971|970|4310
1648570150000|2022-03-29 16:09:10|||||||||4100
1648570160000|2022-03-29 16:09:20|970|969|970|969|970|969|970|969|0
1648570190000|2022-03-29 16:09:50|971|970|971|970|971|970|970|969|725
1648570200000|2022-03-29 16:10:00|972|971|972|971|972|971|972|971|0
1648570210000|2022-03-29 16:10:10|971|970|971|970|971|970|971|970|200
1648570220000|2022-03-29 16:10:20|972|971|971|970|972|971|971|970|700
1648570230000|2022-03-29 16:10:30|970|969|969|968|970|969|969|968|1600
1648570240000|2022-03-29 16:10:40|968|967|968|967|968|967|968|967|0
1648570250000|2022-03-29 16:10:50|969|968|968|967|969|968|968|967|300
1648570270000|2022-03-29 16:11:10|967|966|967|966|967|966|967|966|250
1648570290000|2022-03-29 16:11:30|966|965|966|965|966|965|966|965|2740
1648570300000|2022-03-29 16:11:40|967|966|968|967|968|967|967|966|1000
1648570320000|2022-03-29 16:12:00|||||||||962
1648570330000|2022-03-29 16:12:10|969|968|969|968|969|968|969|968|1400
1648570340000|2022-03-29 16:12:20|968||969||969||968||0
1648570350000|2022-03-29 16:12:30|968|967|968|967|968|967|968|967|100
1648570360000|2022-03-29 16:12:40|969|968|969|968|969|968|969|968|300
1648570370000|2022-03-29 16:12:50|970|969|970|969|970|969|970|969|500
1648570380000|2022-03-29 16:13:00|969|968|969|968|969|968|969|968|1792
1648570400000|2022-03-29 16:13:20|970|969|970|969|970|969|970|969|100
1648570430000|2022-03-29 16:13:50|||||||||100
1648570440000|2022-03-29 16:14:00|969|968|969|968|969|968|969|968|240
1648570480000|2022-03-29 16:14:40|970|969|970|969|970|969|970|969|100
1648570500000|2022-03-29 16:15:00|||||||||200
1648570520000|2022-03-29 16:15:20|971|970|971|970|971|970|971|970|590
1648570540000|2022-03-29 16:15:40|970|969|970|969|970|969|970|969|439
1648570560000|2022-03-29 16:16:00|||||||||200
1648570570000|2022-03-29 16:16:10|969|968|968|967|969|968|967|966|15424
1648570580000|2022-03-29 16:16:20|969|968|970|969|970|969|969|968|400
1648570590000|2022-03-29 16:16:30|971|970|972|971|972|971|971|970|0
1648570600000|2022-03-29 16:16:40|||||||||100
1648570620000|2022-03-29 16:17:00|||||||||200
1648570630000|2022-03-29 16:17:10|973|972|971|970|973|972|971|970|2900
1648570640000|2022-03-29 16:17:20|972|971|972|971|972|971|972|971|200
1648570650000|2022-03-29 16:17:30|973|972|973|972|973|972|973|972|0
1648570670000|2022-03-29 16:17:50|||||||||100
1648570680000|2022-03-29 16:18:00|974|973|975|974|975|974|974|973|1040
1648570700000|2022-03-29 16:18:20|||||||||3088
1648570720000|2022-03-29 16:18:40|974|973|974|973|974|973|974|973|700
1648570730000|2022-03-29 16:18:50|973|972|973|972|973|973|973|972|340
1648570750000|2022-03-29 16:19:10|974|973|974|973|974|973|974|973|2400
1648570760000|2022-03-29 16:19:20|975|974|975|974|975|974|975|974|318
1648570770000|2022-03-29 16:19:30|974|973|974|973|974|973|974|973|3052
1648570790000|2022-03-29 16:19:50|975|974|976|975|976|975|975|974|7007
1648570810000|2022-03-29 16:20:10|975|974|975|974|975|974|975|974|400
1648570820000|2022-03-29 16:20:20|||||||||4000
1648570830000|2022-03-29 16:20:30|976|975|975|974|976|975|974|973|7815
1648570840000|2022-03-29 16:20:40|||||||||1100
1648570850000|2022-03-29 16:20:50|976|975|976|975|976|975|976|975|0
1648570860000|2022-03-29 16:21:00|975|974|975|974|975|974|975|974|298
1648570890000|2022-03-29 16:21:30|974|973|974|973|974|973|974|973|3100
1648570900000|2022-03-29 16:21:40|973|972|973|972|973|972|973|972|0
1648570910000|2022-03-29 16:21:50|972|971|972|971|972|971|970|969|5275
1648570930000|2022-03-29 16:22:10|973|972|974|973|974|973|973|972|5723
1648570940000|2022-03-29 16:22:20|975|974|974|973|975|974|974|973|4200
1648570950000|2022-03-29 16:22:30|975|974|975|974|975|974|975|974|8200
1648570960000|2022-03-29 16:22:40|||||||||4200
1648570970000|2022-03-29 16:22:50|||||||||3706
1648570980000|2022-03-29 16:23:00|976|975|976|975|976|975|976|975|7334
1648570990000|2022-03-29 16:23:10|977|976|978|977|978|977|977|976|3579
1648571000000|2022-03-29 16:23:20|977|976|976|975|977|976|976|975|2141
1648571010000|2022-03-29 16:23:30|977|976|977|976|977|976|977|976|5300
1648571030000|2022-03-29 16:23:50|||||||||300
1648571050000|2022-03-29 16:24:10|978|977|978|977|978|977|978|977|571
1648571060000|2022-03-29 16:24:20|977|976|977|976|977|976|977|976|500
1648571070000|2022-03-29 16:24:30|976|975|976|975|976|975|975|974|520
1648571110000|2022-03-29 16:25:10|975|974|975|974|975|974|975|974|2300
1648571120000|2022-03-29 16:25:20|||||||||2557
1648571130000|2022-03-29 16:25:30|974|973|975|974|975|974|974|973|2602
1648571150000|2022-03-29 16:25:50|974|973|974|973|974|973|973|972|4206
1648571170000|2022-03-29 16:26:10|973|972|973|972|973|972|973|972|2441
1648571180000|2022-03-29 16:26:20|||||||||374
1648571200000|2022-03-29 16:26:40|974|973|974|973|974|973|974|973|0
1648571210000|2022-03-29 16:26:50|||||||||227
1648571220000|2022-03-29 16:27:00|973|972|973|972|973|972|973|972|1346
1648571240000|2022-03-29 16:27:20|||||||||2100
1648571260000|2022-03-29 16:27:40|972|971|972|971|972|971|971|970|3600
1648571270000|2022-03-29 16:27:50|||||||||1000
1648571280000|2022-03-29 16:28:00|971|970|971|970|971|970|970|969|5087
1648571360000|2022-03-29 16:29:20|||||||||100
1648571370000|2022-03-29 16:29:30|972|971|972|971|972|971|972|971|750
1648571390000|2022-03-29 16:29:50|973|972|973|972|973|972|973|972|696
1648571400000|2022-03-29 16:30:00|974|973|974|973|974|973|974|973|0
1648571410000|2022-03-29 16:30:10|973|972|973|972|973|972|973|972|500
1648571420000|2022-03-29 16:30:20|972|971|971|970|972|971|971|970|300
1648571430000|2022-03-29 16:30:30|972|971|972|971|972|971|972|971|700
1648571440000|2022-03-29 16:30:40|973|972|972|971|973|972|972|971|800
1648571460000|2022-03-29 16:31:00|971|970|971|970|971|970|971|970|543
1648571470000|2022-03-29 16:31:10|970|969|968|967|970|969|968|967|2300
1648571480000|2022-03-29 16:31:20|967|966|968|967|968|967|967|966|500
1648571490000|2022-03-29 16:31:30|969|968|969|968|969|968|969|968|200
1648571500000|2022-03-29 16:31:40|||||||||2100
1648571510000|2022-03-29 16:31:50|970|969|970|969|970|969|970|969|200
1648571520000|2022-03-29 16:32:00|969|968|968|967|969|968|968|967|3566
1648571530000|2022-03-29 16:32:10|||||||||1800
1648571540000|2022-03-29 16:32:20|||||||||100
1648571550000|2022-03-29 16:32:30|967|966|967|966|967|966|967|966|8148
1648571560000|2022-03-29 16:32:40|966|965|966|965|966|965|966|965|100
1648571580000|2022-03-29 16:33:00|965|964|965|964|965|964|965|964|1400
1648571590000|2022-03-29 16:33:10|966|965|965|964|966|965|965|964|936
1648571600000|2022-03-29 16:33:20|966|965|966|965|966|965|966|965|600
1648571620000|2022-03-29 16:33:40|||||||||100
1648571640000|2022-03-29 16:34:00|965|964|964|963|965|964|964|963|519
1648571650000|2022-03-29 16:34:10|||||||||579
1648571660000|2022-03-29 16:34:20|963|962|963|962|963|962|963|962|0
1648571670000|2022-03-29 16:34:30|964|963|964|963|964|963|964|963|493
1648571680000|2022-03-29 16:34:40|965|964|965|964|965|964|965|964|0
1648571690000|2022-03-29 16:34:50|964|963|964|963|964|963|964|963|800
1648571700000|2022-03-29 16:35:00|965|964|965|964|965|964|965|964|200
1648571710000|2022-03-29 16:35:10|964|963|962|961|964|963|962|961|800
1648571720000|2022-03-29 16:35:20|963|962|963|962|963|962|963|962|700
1648571740000|2022-03-29 16:35:40|||||||||500
1648571760000|2022-03-29 16:36:00|962|961|963|962|963|962|962|961|1700
1648571780000|2022-03-29 16:36:20|964|963|964|963|964|963|964|963|0
1648571790000|2022-03-29 16:36:30|963|962|963|962|963|962|963|962|2199
1648571810000|2022-03-29 16:36:50|964|963|963|962|964|963|963|962|1400
1648571820000|2022-03-29 16:37:00|962|961|961|960|962|961|961|960|180
1648571830000|2022-03-29 16:37:10|962|961|963|962|964|963|962|961|2139
1648571840000|2022-03-29 16:37:20|||||||||500
1648571850000|2022-03-29 16:37:30|964|963|964|963|964|963|964|963|0
1648571890000|2022-03-29 16:38:10|963|962|963|962|964|963|963|962|1300
1648571910000|2022-03-29 16:38:30|962|961|962|961|962|961|962|961|180
1648571930000|2022-03-29 16:38:50|963|962|963|962|963|962|963|962|2150
1648571950000|2022-03-29 16:39:10|962|961|962|961|962|961|962|961|300
1648571960000|2022-03-29 16:39:20|||||||||100
1648571970000|2022-03-29 16:39:30|963|962|963|962|963|962|963|962|700
1648571980000|2022-03-29 16:39:40|962|961|962|961|962|961|962|961|400
1648571990000|2022-03-29 16:39:50|961|960|961|960|961|960|961|960|1200
1648572010000|2022-03-29 16:40:10|||||||||540
1648572020000|2022-03-29 16:40:20|||||||||100
1648572030000|2022-03-29 16:40:30|962|961|962|961|962|961|962|961|377
1648572040000|2022-03-29 16:40:40|||||||||1000
1648572060000|2022-03-29 16:41:00|963|962|963|962|963|962|963|962|300
1648572070000|2022-03-29 16:41:10|964|963|964|963|964|963|964|963|1455
1648572080000|2022-03-29 16:41:20|||||||||1750
1648572100000|2022-03-29 16:41:40|965|964|965|964|965|964|965|964|100
1648572130000|2022-03-29 16:42:10|||||||||500
1648572140000|2022-03-29 16:42:20|||||||||1020
1648572160000|2022-03-29 16:42:40|964|963|965|964|965|964|964|963|10107
1648572170000|2022-03-29 16:42:50|964|963|964|963|964|963|964|963|400
1648572190000|2022-03-29 16:43:10|965|964|965|964|965|964|965|964|600
1648572210000|2022-03-29 16:43:30|964|963|964|963|964|963|964|963|600
1648572220000|2022-03-29 16:43:40|965|964|964|963|965|964|964|963|1700
1648572250000|2022-03-29 16:44:10|||||||||100
1648572260000|2022-03-29 16:44:20|963|962|963|962|963|962|963|962|966
1648572270000|2022-03-29 16:44:30|962|961|962|961|962|961|962|961|1300
1648572280000|2022-03-29 16:44:40|||||||||525
1648572290000|2022-03-29 16:44:50|963|962|963|962|963|962|963|962|900
1648572300000|2022-03-29 16:45:00|964|963|965|964|965|964|964|963|4165
1648572310000|2022-03-29 16:45:10|966|965|966|965|966|965|966|965|300
1648572320000|2022-03-29 16:45:20|967|966|967|966|967|966|967|966|0
1648572340000|2022-03-29 16:45:40|966|965|966|965|966|965|966|965|1028
1648572350000|2022-03-29 16:45:50|||||||||100
1648572360000|2022-03-29 16:46:00|967|966|967|966|967|966|967|966|100
1648572370000|2022-03-29 16:46:10|||||||||300
1648572380000|2022-03-29 16:46:20|966|965|966|965|966|965|966|965|300
1648572390000|2022-03-29 16:46:30|965|964|965|964|965|964|965|964|697
1648572400000|2022-03-29 16:46:40|966|965|966|965|966|965|966|965|377
1648572410000|2022-03-29 16:46:50|967|966|967|966|967|966|967|966|1002
1648572430000|2022-03-29 16:47:10|966|965|966|965|966|965|966|965|300
1648572440000|2022-03-29 16:47:20|967|966|967|966|967|966|967|966|400
1648572450000|2022-03-29 16:47:30|966|965|966|965|966|965|966|965|200
1648572470000|2022-03-29 16:47:50|965|964|965|964|965|964|965|964|1400
1648572480000|2022-03-29 16:48:00|966|965|966|965|966|965|966|965|400
1648572490000|2022-03-29 16:48:10|967|966|967|966|967|966|967|966|300
1648572500000|2022-03-29 16:48:20|966|965|966|965|966|965|966|965|175
1648572520000|2022-03-29 16:48:40|967|966|967|966|967|966|967|966|175
1648572530000|2022-03-29 16:48:50|968|967|968|967|968|967|968|967|1005
1648572540000|2022-03-29 16:49:00|967|966|967|966|967|966|967|966|400
1648572560000|2022-03-29 16:49:20|968|967|968|967|968|967|968|967|200
1648572580000|2022-03-29 16:49:40|969|968|969|968|969|968|969|968|4400
1648572590000|2022-03-29 16:49:50|||||||||1000
1648572610000|2022-03-29 16:50:10|968|967|968|967|968|967|968|967|995
1648572630000|2022-03-29 16:50:30|967|966|967|966|967|966|967|966|362
1648572650000|2022-03-29 16:50:50|968|967|969|968|969|968|968|967|2100
1648572660000|2022-03-29 16:51:00|968|967|968|967|968|967|968|967|600
1648572680000|2022-03-29 16:51:20|967|966|967|966|967|966|967|966|875
1648572690000|2022-03-29 16:51:30|966|965|965|964|966|965|965|964|500
1648572700000|2022-03-29 16:51:40|964|963|964|963|964|963|964|963|0
1648572710000|2022-03-29 16:51:50|||||||||100
1648572730000|2022-03-29 16:52:10|963|962|963|962|963|962|963|962|1800
1648572750000|2022-03-29 16:52:30|964|963|964|963|964|963|964|963|200
1648572760000|2022-03-29 16:52:40|963|962|963|962|963|962|963|962|300
1648572770000|2022-03-29 16:52:50|962|961|963|962|963|962|962|961|700
1648572780000|2022-03-29 16:53:00|962|961|963|962|963|962|962|961|547
1648572800000|2022-03-29 16:53:20|962|961|962|961|962|961|962|961|275
1648572810000|2022-03-29 16:53:30|961|960|961|960|961|960|961|960|4528
1648572820000|2022-03-29 16:53:40|962|961|962|961|963|962|962|961|960
1648572830000|2022-03-29 16:53:50|961|960|962|961|962|961|961|960|800
1648572840000|2022-03-29 16:54:00|||||||||200
1648572850000|2022-03-29 16:54:10|963|962|963|962|963|962|963|962|0
1648572860000|2022-03-29 16:54:20|964|963|964|963|964|963|964|963|0
1648572870000|2022-03-29 16:54:30|||||||||100
1648572880000|2022-03-29 16:54:40|963|962|963|962|963|962|963|962|0
1648572890000|2022-03-29 16:54:50|||||||||100
1648572900000|2022-03-29 16:55:00|962|961|966|965|966|965|962|961|18905
1648572910000|2022-03-29 16:55:10|967|966|966|965|967|966|966|965|880
1648572920000|2022-03-29 16:55:20|965|964|965|964|965|964|965|964|501
1648572930000|2022-03-29 16:55:30|966|965|966|965|966|965|966|965|300
1648572940000|2022-03-29 16:55:40|965|964|965|964|965|964|965|964|462
1648572960000|2022-03-29 16:56:00|964|963|964|963|964|963|964|963|100
1648572980000|2022-03-29 16:56:20|||||||||100
1648572990000|2022-03-29 16:56:30|963|962|962|961|963|962|962|961|1800
1648573000000|2022-03-29 16:56:40|963|962|963|962|963|962|963|962|700
1648573020000|2022-03-29 16:57:00|||||||||100
1648573030000|2022-03-29 16:57:10|962|961|962|961|962|961|962|961|285
1648573040000|2022-03-29 16:57:20|961|960|962|961|962|961|961|960|930
1648573050000|2022-03-29 16:57:30|961|960|961|960|961|960|961|960|1300
1648573060000|2022-03-29 16:57:40|962|961|962|961|962|961|962|961|200
1648573120000|2022-03-29 16:58:40|||||||||7500
1648573140000|2022-03-29 16:59:00|||||||||435
1648573150000|2022-03-29 16:59:10|963|962|964|963|964|963|963|962|700
1648573160000|2022-03-29 16:59:20|965|964|965|964|965|964|965|964|300
1648573170000|2022-03-29 16:59:30|966|965|967|966|967|966|966|965|800
1648573190000|2022-03-29 16:59:50|968|967|968|967|968|967|968|967|100
1648573200000|2022-03-29 17:00:00|967|966|967|966|967|966|967|966|1306
1648573210000|2022-03-29 17:00:10|966|965|965|964|966|965|965|964|300
1648573230000|2022-03-29 17:00:30|966|965|965|964|966|965|965|964|1235
1648573240000|2022-03-29 17:00:40|964|963|964|963|964|963|964|963|0
1648573260000|2022-03-29 17:01:00|963|962|963|962|963|962|963|962|100
1648573280000|2022-03-29 17:01:20|962|961|962|961|963|962|962|961|4700
1648573290000|2022-03-29 17:01:30|963|962|962|961|963|962|962|961|4041
1648573300000|2022-03-29 17:01:40|||||||||3660
1648573310000|2022-03-29 17:01:50|961|960|961|960|961|960|960|959|2595
1648573320000|2022-03-29 17:02:00|||||||||1100
1648573330000|2022-03-29 17:02:10|962|961|962|961|963|962|962|961|1300
1648573350000|2022-03-29 17:02:30|961|960|961|960|961|960|961|960|120
1648573360000|2022-03-29 17:02:40|962|961|962|961|962|961|962|961|200
1648573380000|2022-03-29 17:03:00|961|960|962|961|962|961|961|960|1000
1648573390000|2022-03-29 17:03:10|||||||||100
1648573410000|2022-03-29 17:03:30|961|960|960|959|961|960|960|959|1000
1648573420000|2022-03-29 17:03:40|||||||||567
1648573440000|2022-03-29 17:04:00|959|958|959|958|959|958|959|958|1045
1648573450000|2022-03-29 17:04:10|960|959|960|959|960|959|960|959|0
1648573460000|2022-03-29 17:04:20|||||||||100
1648573470000|2022-03-29 17:04:30|||||||||1400
1648573490000|2022-03-29 17:04:50|961|960|961|960|961|960|961|960|160
1648573500000|2022-03-29 17:05:00|960|959|960|959|960|959|960|959|0
1648573510000|2022-03-29 17:05:10|959|958|959|958|959|958|959|958|300
1648573520000|2022-03-29 17:05:20|960|959|960|959|960|959|960|959|400
1648573530000|2022-03-29 17:05:30|||||||||1925
1648573550000|2022-03-29 17:05:50|||||||||100
1648573560000|2022-03-29 17:06:00|959|958|959|958|959|958|959|958|600
1648573580000|2022-03-29 17:06:20|958|957|958|957|958|957|957|956|4803
1648573590000|2022-03-29 17:06:30|||||||||300
1648573600000|2022-03-29 17:06:40|959|958|959|958|959|958|959|958|1600
1648573610000|2022-03-29 17:06:50|960|959|960|959|960|959|960|959|100
1648573620000|2022-03-29 17:07:00|959|958|959|958|959|958|959|958|700
1648573630000|2022-03-29 17:07:10|958|957|958|957|958|957|958|957|1100
1648573640000|2022-03-29 17:07:20|959|958|959|958|959|958|959|958|250
1648573650000|2022-03-29 17:07:30|||||||||229
1648573690000|2022-03-29 17:08:10|960|959|960|959|960|959|960|959|200
1648573700000|2022-03-29 17:08:20|961|960|961|960|961|960|961|960|800
1648573740000|2022-03-29 17:09:00|||||||||2900
1648573750000|2022-03-29 17:09:10|960|959|959|958|960|959|959|958|1332
1648573770000|2022-03-29 17:09:30|958|957|959|958|959|958|958|957|4773
1648573780000|2022-03-29 17:09:40|958|957|959|958|959|958|958|957|3295
1648573790000|2022-03-29 17:09:50|||||||||100
1648573800000|2022-03-29 17:10:00|960|959|961|960|961|960|960|959|769
1648573810000|2022-03-29 17:10:10|962|961|962|961|962|961|962|961|826
1648573820000|2022-03-29 17:10:20|963|962|963|962|963|962|963|962|1900
1648573830000|2022-03-29 17:10:30|||||||||1000
1648573840000|2022-03-29 17:10:40|||||||||427
1648573860000|2022-03-29 17:11:00|962|961|963|962|963|962|962|961|2800
1648573880000|2022-03-29 17:11:20|962|961|962|961|962|961|962|961|293
1648573900000|2022-03-29 17:11:40|961|960|961|960|961|960|961|960|100
1648573950000|2022-03-29 17:12:30|962|961|962|961|962|961|962|960|2623
1648573960000|2022-03-29 17:12:40|||||||||115
1648573980000|2022-03-29 17:13:00|963|962|963|962|963|962|963|962|600
1648574000000|2022-03-29 17:13:20|964|963|963|962|964|963|963|962|2704
1648574010000|2022-03-29 17:13:30|962|961|961|960|962|961|961|960|2000
1648574030000|2022-03-29 17:13:50|960|959|960|959|960|959|960|959|500
1648574040000|2022-03-29 17:14:00|959|958|959|958|959|958|959|958|200
1648574050000|2022-03-29 17:14:10|960|959|960|959|960|959|960|959|695
1648574060000|2022-03-29 17:14:20|961|960|961|960|961|960|961|960|200
1648574080000|2022-03-29 17:14:40|960|959|960|959|960|959|960|959|300
1648574100000|2022-03-29 17:15:00|961|960|961|960|961|960|961|960|800
1648574140000|2022-03-29 17:15:40|960|959|960|959|960|959|960|959|0
1648574150000|2022-03-29 17:15:50|961|960|961|960|961|960|961|960|1100
1648574160000|2022-03-29 17:16:00|||||||||100
1648574170000|2022-03-29 17:16:10|960|959|960|959|960|959|960|959|0
1648574190000|2022-03-29 17:16:30|961|960|961|960|961|960|961|960|400
1648574200000|2022-03-29 17:16:40|962|961|961|960|962|961|961|960|1100
1648574220000|2022-03-29 17:17:00|||||||||100
1648574240000|2022-03-29 17:17:20|960|959|960|959|960|959|960|959|700
1648574250000|2022-03-29 17:17:30|959|958|959|958|959|958|959|958|400
1648574260000|2022-03-29 17:17:40|960|959|960|959|960|959|960|959|800
1648574340000|2022-03-29 17:19:00|961|960|961|960|961|960|961|960|439
1648574360000|2022-03-29 17:19:20|960|959|959|958|960|959|959|958|745
1648574380000|2022-03-29 17:19:40|960|959|960|959|960|959|960|959|269
1648574400000|2022-03-29 17:20:00|961|960|961|960|961|960|961|960|1700
1648574410000|2022-03-29 17:20:10|962|961|962|961|962|961|962|961|700
1648574430000|2022-03-29 17:20:30|961|960|961|960|961|960|961|960|303
1648574440000|2022-03-29 17:20:40|||||||||1100
1648574450000|2022-03-29 17:20:50|||||||||300
1648574460000|2022-03-29 17:21:00|960|959|959|958|960|959|959|958|1048
1648574480000|2022-03-29 17:21:20|960|959|960|959|960|959|960|959|500
1648574500000|2022-03-29 17:21:40|959|958|959|958|959|958|959|958|113
1648574520000|2022-03-29 17:22:00|958|957|957|956|958|957|957|956|0
1648574530000|2022-03-29 17:22:10|956|955|955|954|956|956|955|954|10955
1648574540000|2022-03-29 17:22:20|956|955|956|955|956|955|956|955|1000
1648574570000|2022-03-29 17:22:50|955|954|955|954|955|954|955|954|1081
1648574580000|2022-03-29 17:23:00|956|955|957|956|957|956|956|955|2520
1648574590000|2022-03-29 17:23:10|||||||||600
1648574600000|2022-03-29 17:23:20|956|955|956|955|956|955|956|955|0
1648574630000|2022-03-29 17:23:50|955|954|955|954|955|954|955|954|200
1648574650000|2022-03-29 17:24:10|||||||||4100
1648574660000|2022-03-29 17:24:20|956|955|956|955|956|955|956|955|800
1648574700000|2022-03-29 17:25:00|957|956|956|955|957|956|956|955|1100
1648574710000|2022-03-29 17:25:10|957|956|957|956|957|956|957|956|261
1648574720000|2022-03-29 17:25:20|956|955|957|956|957|956|956|955|518
1648574770000|2022-03-29 17:26:10|956|955|956|955|956|955|956|955|238
1648574780000|2022-03-29 17:26:20|955|954|955|954|955|954|955|954|200
1648574790000|2022-03-29 17:26:30|954|953|954|953|954|953|954|953|1300
1648574800000|2022-03-29 17:26:40|955|954|955|954|955|954|955|954|228
1648574820000|2022-03-29 17:27:00|954|953|955|954|955|954|954|953|2276
1648574860000|2022-03-29 17:27:40|||||||||100
1648574880000|2022-03-29 17:28:00|956|955|956|955|956|955|956|955|688
1648574890000|2022-03-29 17:28:10|||||||||550
1648574920000|2022-03-29 17:28:40|957|956|957|956|957|956|957|956|400
1648574930000|2022-03-29 17:28:50|956|955|956|955|956|955|956|955|500
1648574970000|2022-03-29 17:29:30|||||||||100
1648574980000|2022-03-29 17:29:40|955|954|954|953|955|954|954|953|303
1648574990000|2022-03-29 17:29:50|||||||||600
1648575000000|2022-03-29 17:30:00|955|954|956|955|956|955|955|954|1506
1648575010000|2022-03-29 17:30:10|||||||||200
1648575020000|2022-03-29 17:30:20|||||||||200
1648575040000|2022-03-29 17:30:40|||||||||375
1648575060000|2022-03-29 17:31:00|955|954|955|954|955|954|955|954|220
1648575070000|2022-03-29 17:31:10|954|953|954|953|954|953|954|953|276
1648575080000|2022-03-29 17:31:20|953|952|953|952|953|952|953|952|525
1648575100000|2022-03-29 17:31:40|954|953|954|953|954|953|954|953|800
1648575110000|2022-03-29 17:31:50|955|954|955|954|955|954|955|954|300
1648575160000|2022-03-29 17:32:40|||||||||106
1648575210000|2022-03-29 17:33:30|956|955|956|955|956|955|956|955|100
1648575240000|2022-03-29 17:34:00|957|956|956|955|957|956|956|955|1200
1648575280000|2022-03-29 17:34:40|955|954|955|954|955|954|955|954|213
1648575300000|2022-03-29 17:35:00|956|955|956|955|956|955|956|955|400
1648575330000|2022-03-29 17:35:30|955|954|955|954|955|954|955|954|300
1648575340000|2022-03-29 17:35:40|||||||||100
1648575350000|2022-03-29 17:35:50|956|955|956|955|956|955|956|955|100
1648575360000|2022-03-29 17:36:00|955|954|955|954|955|954|955|954|1726
1648575370000|2022-03-29 17:36:10|954|953|955|954|955|954|954|953|2375
1648575380000|2022-03-29 17:36:20|||||||||2000
1648575390000|2022-03-29 17:36:30|||||||||4100
1648575420000|2022-03-29 17:37:00|954|953|954|953|954|953|954|953|2000
1648575460000|2022-03-29 17:37:40|955|954|955|954|955|954|955|954|1375
1648575480000|2022-03-29 17:38:00|954|953|954|953|954|953|954|953|600
1648575490000|2022-03-29 17:38:10|||||||||557
1648575510000|2022-03-29 17:38:30|955|954|955|954|955|954|955|954|634
1648575520000|2022-03-29 17:38:40|||||||||100
1648575530000|2022-03-29 17:38:50|956|955|956|955|956|955|956|955|600
1648575570000|2022-03-29 17:39:30|||||||||200
1648575580000|2022-03-29 17:39:40|955|954|955|954|955|954|955|954|1100
1648575600000|2022-03-29 17:40:00|956|955|956|955|956|955|956|955|726
1648575610000|2022-03-29 17:40:10|||||||||2887
1648575630000|2022-03-29 17:40:30|957|956|957|956|957|956|957|956|1702
1648575670000|2022-03-29 17:41:10|958|957|958|957|958|957|958|957|1175
1648575680000|2022-03-29 17:41:20|957|956|957|956|957|956|957|956|313
1648575700000|2022-03-29 17:41:40|958|957|958|957|958|957|958|957|300
1648575750000|2022-03-29 17:42:30|957|956|957|956|957|956|957|956|1636
1648575760000|2022-03-29 17:42:40|958|957|958|957|958|957|958|957|614
1648575770000|2022-03-29 17:42:50|||||||||600
1648575780000|2022-03-29 17:43:00|||||||||157
1648575790000|2022-03-29 17:43:10|||||||||250
1648575830000|2022-03-29 17:43:50|||||||||956
1648575840000|2022-03-29 17:44:00|959|958|959|958|959|958|959|958|500
1648575860000|2022-03-29 17:44:20|960|959|962|961|962|961|960|959|14749
1648575870000|2022-03-29 17:44:30|961|960|961|960|961|960|961|960|1284
1648575880000|2022-03-29 17:44:40|||||||||1400
1648575910000|2022-03-29 17:45:10|||||||||700
1648575920000|2022-03-29 17:45:20|960|959|961|960|961|960|960|959|17388
1648575930000|2022-03-29 17:45:30|960|959|961|960|961|960|960|959|2687
1648575940000|2022-03-29 17:45:40|962|961|962|961|962|961|962|961|600
1648575950000|2022-03-29 17:45:50|||||||||500
1648575970000|2022-03-29 17:46:10|963|962|963|962|963|962|963|962|384
1648576030000|2022-03-29 17:47:10|964|963|963|962|964|963|963|962|1100
1648576040000|2022-03-29 17:47:20|964|963|963|962|964|963|963|962|2975
1648576050000|2022-03-29 17:47:30|962|961|962|961|962|961|962|961|377
1648576070000|2022-03-29 17:47:50|963|962|962|961|963|962|962|961|579
1648576100000|2022-03-29 17:48:20|||||||||500
1648576110000|2022-03-29 17:48:30|963|962|963|962|963|962|963|962|486
1648576120000|2022-03-29 17:48:40|||||||||400
1648576130000|2022-03-29 17:48:50|||||||||100
1648576140000|2022-03-29 17:49:00|962|961|962|961|962|961|962|961|448
1648576150000|2022-03-29 17:49:10|961|960|961|960|961|960|960|959|2175
1648576190000|2022-03-29 17:49:50|960|959|960|959|960|959|960|959|300
1648576200000|2022-03-29 17:50:00|961|960|962|961|962|961|961|960|2000
1648576220000|2022-03-29 17:50:20|||||||||100
1648576270000|2022-03-29 17:51:10|||||||||2245
1648576290000|2022-03-29 17:51:30|||||||||100
1648576310000|2022-03-29 17:51:50|||||||||354
1648576330000|2022-03-29 17:52:10|||||||||363
1648576360000|2022-03-29 17:52:40|963|962|963|962|963|962|963|962|500
1648576390000|2022-03-29 17:53:10|||||||||1000
1648576400000|2022-03-29 17:53:20|962|961|962|961|962|961|962|961|100
1648576410000|2022-03-29 17:53:30|963|962|963|962|963|962|963|962|800
1648576420000|2022-03-29 17:53:40|964|963|964|963|964|963|964|962|43823
1648576430000|2022-03-29 17:53:50|||||||||250
1648576440000|2022-03-29 17:54:00|963|962|963|962|963|962|963|962|200
1648576450000|2022-03-29 17:54:10|964|963|965|964|965|964|964|963|2289
1648576460000|2022-03-29 17:54:20|966|965|966|965|966|965|966|965|200
1648576490000|2022-03-29 17:54:50|||||||||100
1648576500000|2022-03-29 17:55:00|965|964|965|964|965|964|965|964|1300
1648576510000|2022-03-29 17:55:10|||||||||500
1648576520000|2022-03-29 17:55:20|966|965|966|965|967|966|966|965|2204
1648576530000|2022-03-29 17:55:30|||||||||100
1648576540000|2022-03-29 17:55:40|967|966|967|966|967|966|967|966|195
1648576560000|2022-03-29 17:56:00|968|967|968|967|968|967|968|967|900
1648576570000|2022-03-29 17:56:10|967|966|967|966|967|966|967|966|659
1648576590000|2022-03-29 17:56:30|968|967|969|968|969|968|968|967|500
1648576600000|2022-03-29 17:56:40|968|967|969|968|969|968|968|967|9125
1648576610000|2022-03-29 17:56:50|968|967|968|967|968|967|968|967|400
1648576630000|2022-03-29 17:57:10|||||||||2009
1648576650000|2022-03-29 17:57:30|969|968|969|968|969|968|969|968|4769
1648576660000|2022-03-29 17:57:40|||||||||1000
1648576670000|2022-03-29 17:57:50|||||||||2200
1648576680000|2022-03-29 17:58:00|970|969|970|969|970|969|970|969|5805
1648576760000|2022-03-29 17:59:20|||||||||1000
1648576770000|2022-03-29 17:59:30|971|970|971|970|971|970|971|970|7470
1648576790000|2022-03-29 17:59:50|972|971|972|971|972|971|972|971|1058
1648576800000|2022-03-29 18:00:00|973|972|973|972|973|972|973|972|3842
1648576810000|2022-03-29 18:00:10|||||||||100
1648576820000|2022-03-29 18:00:20|||||||||200
1648576830000|2022-03-29 18:00:30|972|971|969|968|972|971|969|968|3093
1648576840000|2022-03-29 18:00:40|970|969|970|969|970|969|970|969|1203
1648576850000|2022-03-29 18:00:50|971|970|970|970|971|970|970|970|2600
1648576860000|2022-03-29 18:01:00|971||971||971||971||100
1648576870000|2022-03-29 18:01:10|970|969|970|969|970|969|970|969|363
1648576880000|2022-03-29 18:01:20|971|970|971|970|971|970|971|970|700
1648576960000|2022-03-29 18:02:40|||||||||300
1648576990000|2022-03-29 18:03:10|||||||||100
1648577000000|2022-03-29 18:03:20|972|971|974|973|974|973|972|971|14200
1648577010000|2022-03-29 18:03:30|||||||||1400
1648577020000|2022-03-29 18:03:40|973|972|973|972|973|972|973|972|1850
1648577030000|2022-03-29 18:03:50|||||||||100
1648577040000|2022-03-29 18:04:00|||||||||1100
1648577050000|2022-03-29 18:04:10|972|971|972|971|972|971|972|971|1085
1648577070000|2022-03-29 18:04:30|973|972|973|972|973|972|973|972|821
1648577080000|2022-03-29 18:04:40|||||||||3500
1648577090000|2022-03-29 18:04:50|974|973|974|973|974|973|974|973|322
1648577100000|2022-03-29 18:05:00|||||||||2200
1648577110000|2022-03-29 18:05:10|973|972|974|973|974|973|973|972|5573
1648577120000|2022-03-29 18:05:20|||||||||100
1648577130000|2022-03-29 18:05:30|973|972|973|972|973|972|973|972|2312
1648577140000|2022-03-29 18:05:40|||||||||100
1648577160000|2022-03-29 18:06:00|974|973|974|973|974|973|974|973|3463
1648577190000|2022-03-29 18:06:30|975|974|974|973|975|974|974|973|2000
1648577220000|2022-03-29 18:07:00|||||||||100
1648577230000|2022-03-29 18:07:10|||||||||200
1648577240000|2022-03-29 18:07:20|975|974|975|974|975|974|974|973|7217
1648577260000|2022-03-29 18:07:40|976|975|976|975|976|975|976|975|8052
1648577270000|2022-03-29 18:07:50|||||||||956
1648577280000|2022-03-29 18:08:00|||||||||100
1648577290000|2022-03-29 18:08:10|975||976||976||975||2252
1648577300000|2022-03-29 18:08:20|975|974|975|974|975|974|975|974|900
1648577330000|2022-03-29 18:08:50|974|973|974|973|974|973|974|973|2400
1648577340000|2022-03-29 18:09:00|975|974|975|974|975|974|975|974|600
1648577350000|2022-03-29 18:09:10|||||||||300
1648577360000|2022-03-29 18:09:20|||||||||500
1648577370000|2022-03-29 18:09:30|974|973|975|974|975|974|974|973|900
1648577380000|2022-03-29 18:09:40|||||||||234
1648577430000|2022-03-29 18:10:30|976|975|976|975|976|975|976|975|208
1648577440000|2022-03-29 18:10:40|975|974|975|974|975|974|975|974|1802
1648577450000|2022-03-29 18:10:50|||||||||900
1648577460000|2022-03-29 18:11:00|||||||||100
1648577470000|2022-03-29 18:11:10|976|975|976|975|976|975|976|975|1025
1648577480000|2022-03-29 18:11:20|975|974|975|974|975|974|975|974|1925
1648577500000|2022-03-29 18:11:40|976|975|976|975|976|975|976|975|800
1648577510000|2022-03-29 18:11:50|||||||||100
1648577520000|2022-03-29 18:12:00|977|976|976|975|977|976|976|975|3742
1648577550000|2022-03-29 18:12:30|977|976|977|976|977|976|977|976|200
1648577570000|2022-03-29 18:12:50|||||||||1100
1648577610000|2022-03-29 18:13:30|||||||||200
1648577620000|2022-03-29 18:13:40|978|977|978|977|978|977|978|977|1000
1648577630000|2022-03-29 18:13:50|||||||||1025
1648577640000|2022-03-29 18:14:00|977|976|977|976|977|976|977|976|1274
1648577650000|2022-03-29 18:14:10|||||||||475
1648577660000|2022-03-29 18:14:20|||||||||744
1648577680000|2022-03-29 18:14:40|||||||||567
1648577700000|2022-03-29 18:15:00|978|977|978|977|978|977|978|977|437
1648577710000|2022-03-29 18:15:10|||||||||100
1648577730000|2022-03-29 18:15:30|||||||||1050
1648577750000|2022-03-29 18:15:50|977|976|977|976|977|976|977|976|1220
1648577760000|2022-03-29 18:16:00|||||||||100
1648577770000|2022-03-29 18:16:10|976|975|976|975|976|975|976|975|2496
1648577780000|2022-03-29 18:16:20|975|974|975|974|975|974|975|974|2800
1648577790000|2022-03-29 18:16:30|976|975|976|975|976|975|976|975|16000
1648577800000|2022-03-29 18:16:40|||||||||100
1648577810000|2022-03-29 18:16:50|||||||||3100
1648577820000|2022-03-29 18:17:00|975||976||976||975||2749
1648577840000|2022-03-29 18:17:20|977|976|977|976|977|976|977|976|675
1648577900000|2022-03-29 18:18:20|||||||||350
1648577920000|2022-03-29 18:18:40|976|975|976|975|976|975|976|975|874
1648577930000|2022-03-29 18:18:50|975|974|975|974|975|974|975|974|2200
1648577940000|2022-03-29 18:19:00|976|975|976|975|976|975|976|975|200
1648577950000|2022-03-29 18:19:10|975|974|975|974|975|974|975|974|4167
1648577960000|2022-03-29 18:19:20|976|975|976|975|976|975|976|975|100
1648578010000|2022-03-29 18:20:10|975|974|975|974|975|974|975|974|800
1648578030000|2022-03-29 18:20:30|||||||||600
1648578040000|2022-03-29 18:20:40|976|975|976|975|976|975|976|975|0
1648578050000|2022-03-29 18:20:50|||||||||647
1648578060000|2022-03-29 18:21:00|||||||||400
1648578070000|2022-03-29 18:21:10|975|974|975|974|975|974|975|974|400
1648578080000|2022-03-29 18:21:20|976|975|976|975|976|975|976|975|2800
1648578090000|2022-03-29 18:21:30|||||||||200
1648578100000|2022-03-29 18:21:40|975|974|975|974|975|974|975|974|3250
1648578110000|2022-03-29 18:21:50|||||||||1325
1648578120000|2022-03-29 18:22:00|||||||||900
1648578130000|2022-03-29 18:22:10|||||||||500
1648578150000|2022-03-29 18:22:30|976|975|976|975|976|975|976|975|1420
1648578160000|2022-03-29 18:22:40|||||||||100
1648578170000|2022-03-29 18:22:50|||||||||500
1648578180000|2022-03-29 18:23:00|977|976|977|976|977|976|977|976|1624
1648578230000|2022-03-29 18:23:50|||||||||500
1648578240000|2022-03-29 18:24:00|||||||||5000
1648578250000|2022-03-29 18:24:10|||||||||232
1648578260000|2022-03-29 18:24:20|||||||||500
1648578270000|2022-03-29 18:24:30|||||||||200
1648578280000|2022-03-29 18:24:40|978|977|978|977|978|977|978|977|4065
1648578290000|2022-03-29 18:24:50|977|976|977|976|977|976|977|976|1475
1648578300000|2022-03-29 18:25:00|||||||||200
1648578330000|2022-03-29 18:25:30|978|977|978|977|978|977|978|977|200
1648578370000|2022-03-29 18:26:10|||||||||300
1648578390000|2022-03-29 18:26:30|||||||||1700
1648578400000|2022-03-29 18:26:40|977|976|977|976|977|976|977|976|2200
1648578410000|2022-03-29 18:26:50|976|975|977|976|977|976|976|975|1499
1648578460000|2022-03-29 18:27:40|976|975|976|975|976|975|976|975|2200
1648578470000|2022-03-29 18:27:50|||||||||100
1648578480000|2022-03-29 18:28:00|977|976|977|976|977|976|977|976|200
1648578500000|2022-03-29 18:28:20|||||||||500
1648578550000|2022-03-29 18:29:10|978|977|978|977|978|977|978|977|337
1648578560000|2022-03-29 18:29:20|||||||||200
1648578600000|2022-03-29 18:30:00|977|976|977|976|977|977|977|976|1875
1648578610000|2022-03-29 18:30:10|||||||||200
1648578620000|2022-03-29 18:30:20|||||||||506
1648578630000|2022-03-29 18:30:30|976|975|976|975|976|975|976|975|2372
1648578640000|2022-03-29 18:30:40|977|976|977|976|977|976|977|976|400
1648578650000|2022-03-29 18:30:50|||||||||300
1648578660000|2022-03-29 18:31:00|976|975|976|975|976|975|976|975|1414
1648578670000|2022-03-29 18:31:10|||||||||200
1648578680000|2022-03-29 18:31:20|||||||||100
1648578690000|2022-03-29 18:31:30|||||||||100
1648578700000|2022-03-29 18:31:40|977|976|977|976|977|976|977|976|250
1648578720000|2022-03-29 18:32:00|976|975|976|975|976|975|976|975|200
1648578740000|2022-03-29 18:32:20|977|976|977|976|977|976|977|976|1900
1648578760000|2022-03-29 18:32:40|978|977|978|977|978|977|978|977|400
1648578770000|2022-03-29 18:32:50|979|978|979|978|979|978|979|978|755
1648578780000|2022-03-29 18:33:00|978|977|978|977|978|978|978|977|4450
1648578790000|2022-03-29 18:33:10|||||||||500
1648578800000|2022-03-29 18:33:20|979|978|979|978|979|978|979|978|5400
1648578810000|2022-03-29 18:33:30|980|979|981|980|981|980|979|979|32625
1648578820000|2022-03-29 18:33:40|980|979|980|979|980|979|980|979|4399
1648578830000|2022-03-29 18:33:50|||||||||400
1648578840000|2022-03-29 18:34:00|||||||||194
1648578850000|2022-03-29 18:34:10|981|980|980|979|981|980|980|979|2378
1648578860000|2022-03-29 18:34:20|981|980|981|980|981|980|981|980|1200
1648578880000|2022-03-29 18:34:40|980|979|980|979|980|979|980|979|5980
1648578890000|2022-03-29 18:34:50|981|980|981|980|981|980|981|980|2756
1648578910000|2022-03-29 18:35:10|980|979|981|980|981|980|980|979|11516
1648578930000|2022-03-29 18:35:30|980|979|980|979|980|979|980|979|12004
1648578940000|2022-03-29 18:35:40|||||||||149
1648578950000|2022-03-29 18:35:50||980||979||980||979|3631
1648578960000|2022-03-29 18:36:00||980||980||980||980|0
1648578970000|2022-03-29 18:36:10|981||981||981||981||400
1648578980000|2022-03-29 18:36:20|||||||||3100
1648578990000|2022-03-29 18:36:30|982|981|982|981|982|981|982|981|3150
1648579000000|2022-03-29 18:36:40|983|982|983|982|983|982|983|982|760
1648579010000|2022-03-29 18:36:50|||||||||500
1648579020000|2022-03-29 18:37:00|984|983|984|983|984|983|984|983|2900
1648579030000|2022-03-29 18:37:10|983|982|983|982|983|982|983|982|1785
1648579040000|2022-03-29 18:37:20|982|981|981|980|982|981|981|980|2593
1648579050000|2022-03-29 18:37:30|||||||||200
1648579060000|2022-03-29 18:37:40|||||||||100
1648579070000|2022-03-29 18:37:50|||||||||2700
1648579080000|2022-03-29 18:38:00|982|981|982|981|982|981|982|981|1804
1648579100000|2022-03-29 18:38:20|||||||||400
1648579110000|2022-03-29 18:38:30|||||||||760
1648579120000|2022-03-29 18:38:40|983|982|983|982|983|982|983|982|100
1648579130000|2022-03-29 18:38:50|||||||||400
1648579140000|2022-03-29 18:39:00|982|981|982|981|982|981|982|981|900
1648579160000|2022-03-29 18:39:20|||||||||100
1648579190000|2022-03-29 18:39:50|983|982|983|982|983|982|983|982|1420
1648579200000|2022-03-29 18:40:00|982|981|983|982|983|982|982|981|10100
1648579210000|2022-03-29 18:40:10|||||||||1972
1648579220000|2022-03-29 18:40:20|||||||||300
1648579230000|2022-03-29 18:40:30|984|983|984|983|984|983|984|983|1000
1648579240000|2022-03-29 18:40:40|||||||||140
1648579250000|2022-03-29 18:40:50|983|982|982|981|983|982|982|981|3800
1648579270000|2022-03-29 18:41:10|||||||||1097
1648579280000|2022-03-29 18:41:20|||||||||300
1648579300000|2022-03-29 18:41:40|||||||||1500
1648579310000|2022-03-29 18:41:50|981|980|982|981|982|981|981|980|5301
1648579330000|2022-03-29 18:42:10|983|982|983|982|983|982|983|982|1500
1648579340000|2022-03-29 18:42:20|982|981|983|982|983|982|982|981|11940
1648579350000|2022-03-29 18:42:30|984|983|984|983|984|983|984|983|800
1648579370000|2022-03-29 18:42:50|||||||||1710
1648579400000|2022-03-29 18:43:20|||||||||264
1648579410000|2022-03-29 18:43:30|||||||||9207
1648579420000|2022-03-29 18:43:40|985|984|985|984|985|984|985|984|418
1648579440000|2022-03-29 18:44:00|||||||||368
1648579450000|2022-03-29 18:44:10|||||||||250
1648579460000|2022-03-29 18:44:20|986|985|986|985|986|985|986|985|6562
1648579490000|2022-03-29 18:44:50|||||||||200
1648579500000|2022-03-29 18:45:00|985|984|984|983|985|984|984|983|5000
1648579520000|2022-03-29 18:45:20|||||||||3000
1648579540000|2022-03-29 18:45:40|||||||||500
1648579550000|2022-03-29 18:45:50|||||||||1400
1648579560000|2022-03-29 18:46:00|985|984|985|984|985|984|985|984|1338
1648579570000|2022-03-29 18:46:10|||||||||600
1648579580000|2022-03-29 18:46:20|984|983|984|983|984|983|984|983|0
1648579590000|2022-03-29 18:46:30|||||||||200
1648579600000|2022-03-29 18:46:40|||||||||733
1648579610000|2022-03-29 18:46:50|983|982|983|982|983|982|983|982|200
1648579620000|2022-03-29 18:47:00|984|983|984|983|984|983|984|983|300
1648579630000|2022-03-29 18:47:10|||||||||1500
1648579640000|2022-03-29 18:47:20|||||||||1100
1648579670000|2022-03-29 18:47:50|985|984|985|984|985|984|985|984|1775
1648579700000|2022-03-29 18:48:20|984||985||985||984||4801
1648579710000|2022-03-29 18:48:30|||||||||206
1648579720000|2022-03-29 18:48:40|||||||||200
1648579730000|2022-03-29 18:48:50|984|983|984|983|984|983|984|983|500
1648579760000|2022-03-29 18:49:20|985|984|985|984|985|984|985|984|400
1648579770000|2022-03-29 18:49:30|||||||||223
1648579790000|2022-03-29 18:49:50|984|983|983|982|984|983|983|982|1200
1648579800000|2022-03-29 18:50:00|||||||||406
1648579810000|2022-03-29 18:50:10|||||||||1500
1648579820000|2022-03-29 18:50:20|||||||||4001
1648579850000|2022-03-29 18:50:50|||||||||100
1648579860000|2022-03-29 18:51:00|||||||||1600
1648579870000|2022-03-29 18:51:10|984|983|985|984|985|984|984|983|1330
1648579880000|2022-03-29 18:51:20|986|985|987|986|987|986|986|985|2201
1648579890000|2022-03-29 18:51:30|986|985|987|986|988|987|986|985|4346
1648579900000|2022-03-29 18:51:40|986|985|987|986|987|986|986|985|2000
1648579910000|2022-03-29 18:51:50|986|985|987|986|987|986|986|985|500
1648579920000|2022-03-29 18:52:00|||||||||3000
1648579930000|2022-03-29 18:52:10|988|987|988|987|988|987|988|987|1620
1648579950000|2022-03-29 18:52:30|||||||||300
1648579960000|2022-03-29 18:52:40|987|986|987|986|987|986|987|986|0
1648579980000|2022-03-29 18:53:00|986|985|986|985|986|985|986|985|1900
1648579990000|2022-03-29 18:53:10|||||||||2500
1648580000000|2022-03-29 18:53:20|||||||||300
1648580010000|2022-03-29 18:53:30|987|986|987|986|987|986|987|986|397
1648580030000|2022-03-29 18:53:50|988|987|988|987|988|987|988|987|532
1648580040000|2022-03-29 18:54:00|987|986|987|986|987|986|987|986|373
1648580050000|2022-03-29 18:54:10|||||||||500
1648580060000|2022-03-29 18:54:20|||||||||450
1648580070000|2022-03-29 18:54:30|986|985|986|985|986|985|986|985|0
1648580080000|2022-03-29 18:54:40|||||||||320
1648580090000|2022-03-29 18:54:50|985|984|986|985|986|985|985|984|400
1648580100000|2022-03-29 18:55:00|||||||||363
1648580110000|2022-03-29 18:55:10|985|984|985|984|985|984|985|984|1306
1648580120000|2022-03-29 18:55:20|984|983|984|983|984|983|984|983|2000
1648580130000|2022-03-29 18:55:30|985|984|985|984|985|984|985|984|400
1648580140000|2022-03-29 18:55:40|984|983|984|983|984|983|984|983|2400
1648580150000|2022-03-29 18:55:50|983|982|983|982|983|982|983|982|700
1648580160000|2022-03-29 18:56:00|984|983|984|983|984|983|984|983|3700
1648580170000|2022-03-29 18:56:10|||||||||550
1648580180000|2022-03-29 18:56:20|||||||||1000
1648580190000|2022-03-29 18:56:30|983|982|983|982|983|982|983|982|400
1648580200000|2022-03-29 18:56:40|984|983|984|983|984|983|984|983|1377
1648580230000|2022-03-29 18:57:10|||||||||300
1648580260000|2022-03-29 18:57:40|||||||||100
1648580270000|2022-03-29 18:57:50|||||||||4100
1648580280000|2022-03-29 18:58:00|||||||||1758
1648580310000|2022-03-29 18:58:30|983|982|983|982|983|982|983|982|400
1648580320000|2022-03-29 18:58:40|984|983|984|983|984|983|984|983|2500
1648580330000|2022-03-29 18:58:50|||||||||100
1648580340000|2022-03-29 18:59:00|||||||||100
1648580360000|2022-03-29 18:59:20|983|982|984|983|984|983|983|982|11725
1648580400000|2022-03-29 19:00:00|983|982|983|982|983|982|983|982|696
1648580410000|2022-03-29 19:00:10|982|981|982|981|982|981|982|981|600
1648580420000|2022-03-29 19:00:20|981|980|981|980|981|980|981|980|0
1648580430000|2022-03-29 19:00:30|980|979|980|979|980|979|979|978|4476
1648580440000|2022-03-29 19:00:40|979|978|979|978|979|978|979|978|914
1648580450000|2022-03-29 19:00:50|980|979|980|979|980|979|980|979|1675
1648580470000|2022-03-29 19:01:10|||||||||100
1648580480000|2022-03-29 19:01:20|979|978|978|977|979|978|978|977|650
1648580490000|2022-03-29 19:01:30|977|976|977|976|977|976|977|976|0
1648580500000|2022-03-29 19:01:40|978|977|978|977|978|977|978|977|375
1648580510000|2022-03-29 19:01:50|979|978|979|978|979|978|979|978|400
1648580520000|2022-03-29 19:02:00|978|977|978|977|978|977|978|977|0
1648580550000|2022-03-29 19:02:30|||||||||100
1648580560000|2022-03-29 19:02:40|977|976|977|976|977|976|977|976|300
1648580570000|2022-03-29 19:02:50|976|975|976|975|976|975|976|975|300
1648580580000|2022-03-29 19:03:00|977|976|977|976|977|976|977|976|7575
1648580590000|2022-03-29 19:03:10|978|977|978|977|978|977|978|977|700
1648580600000|2022-03-29 19:03:20|977|976|977|976|977|976|977|976|500
1648580610000|2022-03-29 19:03:30|976|975|975|974|976|975|975|974|2400
1648580620000|2022-03-29 19:03:40|974|973|976|975|976|975|974|973|2200
1648580630000|2022-03-29 19:03:50|||||||||5100
1648580650000|2022-03-29 19:04:10|977|976|977|976|977|976|977|976|105
1648580660000|2022-03-29 19:04:20|978|977|977|976|978|977|977|976|400
1648580670000|2022-03-29 19:04:30|978|977|978|977|978|977|978|977|815
1648580740000|2022-03-29 19:05:40|977|976|976|975|977|976|976|975|1278
1648580750000|2022-03-29 19:05:50|977|976|977|976|977|976|977|976|722
1648580760000|2022-03-29 19:06:00|978|977|976|975|978|977|976|975|4892
1648580770000|2022-03-29 19:06:10|||||||||600
1648580790000|2022-03-29 19:06:30|975|974|975|974|975|974|975|974|900
1648580810000|2022-03-29 19:06:50|||||||||1200
1648580820000|2022-03-29 19:07:00|||||||||1100
1648580830000|2022-03-29 19:07:10|976|975|976|975|976|975|976|975|1000
1648580840000|2022-03-29 19:07:20|||||||||200
1648580860000|2022-03-29 19:07:40|975|974|975|974|975|974|975|974|1000
1648580870000|2022-03-29 19:07:50|||||||||100
1648580890000|2022-03-29 19:08:10|976|975|977|976|977|976|976|975|6241
1648580900000|2022-03-29 19:08:20|||||||||200
1648580910000|2022-03-29 19:08:30|978|977|978|977|978|977|978|977|553
1648580920000|2022-03-29 19:08:40|977|976|977|976|977|976|977|976|922
1648580940000|2022-03-29 19:09:00|||||||||1600
1648580950000|2022-03-29 19:09:10|976|975|976|975|976|975|976|975|250
1648580960000|2022-03-29 19:09:20|||||||||618
1648580980000|2022-03-29 19:09:40|||||||||100
1648580990000|2022-03-29 19:09:50|977|976|977|976|977|976|977|976|400
1648581010000|2022-03-29 19:10:10|976|975|976|975|976|975|976|975|1150
1648581030000|2022-03-29 19:10:30|||||||||300
1648581050000|2022-03-29 19:10:50|977|976|977|976|977|976|977|976|300
1648581060000|2022-03-29 19:11:00|978|977|977|976|978|977|977|976|1616
1648581070000|2022-03-29 19:11:10|976|975|975|974|976|975|975|974|1116
1648581080000|2022-03-29 19:11:20|976|975|977|976|977|976|976|975|3000
1648581090000|2022-03-29 19:11:30|||||||||100
1648581100000|2022-03-29 19:11:40|976|975|977|976|977|976|976|975|576
1648581110000|2022-03-29 19:11:50|||||||||350
1648581140000|2022-03-29 19:12:20|||||||||100
1648581150000|2022-03-29 19:12:30|976|975|976|975|976|975|976|975|650
1648581160000|2022-03-29 19:12:40|||||||||500
1648581170000|2022-03-29 19:12:50|977|976|977|976|977|976|977|976|500
1648581180000|2022-03-29 19:13:00|978|977|978|977|978|977|978|977|770
1648581190000|2022-03-29 19:13:10|977|976|976|975|977|976|976|975|1100
1648581220000|2022-03-29 19:13:40|977|976|977|976|977|976|977|976|200
1648581240000|2022-03-29 19:14:00|976|975|976|975|976|975|976|975|4324
1648581250000|2022-03-29 19:14:10|||||||||100
1648581270000|2022-03-29 19:14:30|||||||||500
1648581280000|2022-03-29 19:14:40|975|974|975|974|975|974|975|974|544
1648581300000|2022-03-29 19:15:00|976|975|976|975|976|975|976|975|0
1648581310000|2022-03-29 19:15:10|977|976|977|976|977|976|977|976|540
1648581320000|2022-03-29 19:15:20|976|975|976|975|976|975|976|975|0
1648581330000|2022-03-29 19:15:30|977|976|977|976|977|976|977|976|199
1648581340000|2022-03-29 19:15:40|976|975|976|975|976|975|976|975|200
1648581350000|2022-03-29 19:15:50|975|974|975|974|975|974|975|974|3600
1648581370000|2022-03-29 19:16:10|||||||||300
1648581390000|2022-03-29 19:16:30|976|975|975|974|976|975|975|974|2800
1648581400000|2022-03-29 19:16:40|||||||||400
1648581410000|2022-03-29 19:16:50|976|975|976|975|976|975|976|974|903
1648581420000|2022-03-29 19:17:00|||||||||3076
1648581430000|2022-03-29 19:17:10|977|976|977|976|977|976|977|976|500
1648581470000|2022-03-29 19:17:50|||||||||100
1648581480000|2022-03-29 19:18:00|978|977|977|976|978|977|977|976|3990
1648581490000|2022-03-29 19:18:10|||||||||500
1648581500000|2022-03-29 19:18:20|978|977|978|977|978|977|978|977|475
1648581510000|2022-03-29 19:18:30|||||||||100
1648581520000|2022-03-29 19:18:40|||||||||783
1648581530000|2022-03-29 19:18:50|977|976|977|976|977|976|977|976|775
1648581540000|2022-03-29 19:19:00|978|977|978|977|978|977|978|977|259
1648581550000|2022-03-29 19:19:10|977|976|977|976|977|976|977|976|789
1648581580000|2022-03-29 19:19:40|978|977|978|977|978|977|978|977|813
1648581590000|2022-03-29 19:19:50|977|976|977|976|977|976|977|976|900
1648581600000|2022-03-29 19:20:00|||||||||100
1648581610000|2022-03-29 19:20:10|976|975|975|974|976|975|975|974|3232
1648581630000|2022-03-29 19:20:30|||||||||1200
1648581640000|2022-03-29 19:20:40||975||974||975||974|300
1648581650000|2022-03-29 19:20:50|||||||||432
1648581660000|2022-03-29 19:21:00|974|975|974|973|974|975|974|973|10162
1648581670000|2022-03-29 19:21:10|||||||||100
1648581700000|2022-03-29 19:21:40|973|972|973|972|973|973|973|972|1500
1648581730000|2022-03-29 19:22:10|||||||||900
1648581740000|2022-03-29 19:22:20|974|973|975|974|975|974|974|973|1683
1648581750000|2022-03-29 19:22:30|||||||||200
1648581760000|2022-03-29 19:22:40|974|973|974|973|974|973|974|973|398
1648581770000|2022-03-29 19:22:50|975|974|975|974|975|974|975|974|745
1648581780000|2022-03-29 19:23:00|||||||||200
1648581790000|2022-03-29 19:23:10|||||||||200
1648581830000|2022-03-29 19:23:50|976|975|976|975|976|975|976|975|700
1648581860000|2022-03-29 19:24:20|975|974|975|974|975|974|975|974|400
1648581880000|2022-03-29 19:24:40|974|973|974|973|974|973|974|973|2100
1648581890000|2022-03-29 19:24:50|||||||||100
1648581900000|2022-03-29 19:25:00|975|974|975|974|975|974|975|974|2816
1648581910000|2022-03-29 19:25:10|974|973|974|973|974|973|974|973|1207
1648581920000|2022-03-29 19:25:20|||||||||1480
1648581930000|2022-03-29 19:25:30|||||||||146
1648581940000|2022-03-29 19:25:40|||||||||200
1648581960000|2022-03-29 19:26:00|975|974|975|974|975|974|975|974|700
1648581970000|2022-03-29 19:26:10|976|975|976|975|976|975|976|975|1000
1648582000000|2022-03-29 19:26:40|977|976|977|976|977|976|977|976|200
1648582010000|2022-03-29 19:26:50|||||||||2100
1648582030000|2022-03-29 19:27:10|||||||||847
1648582040000|2022-03-29 19:27:20|976|975|976|975|976|975|976|975|417
1648582050000|2022-03-29 19:27:30|977|976|977|976|977|976|977|976|2350
1648582070000|2022-03-29 19:27:50|||||||||200
1648582090000|2022-03-29 19:28:10|||||||||385
1648582100000|2022-03-29 19:28:20|976|975|976|975|976|975|976|975|721
1648582110000|2022-03-29 19:28:30|977|976|977|976|977|976|977|976|100
1648582120000|2022-03-29 19:28:40|978|977|978|977|978|977|978|977|2200
1648582130000|2022-03-29 19:28:50|||||||||999
1648582140000|2022-03-29 19:29:00|979|978|978|977|979|978|978|977|2650
1648582150000|2022-03-29 19:29:10|979|978|979|978|979|978|979|978|1500
1648582160000|2022-03-29 19:29:20|||||||||1000
1648582180000|2022-03-29 19:29:40|980|979|979|978|980|979|979|978|1350
1648582190000|2022-03-29 19:29:50|||||||||200
1648582200000|2022-03-29 19:30:00|||||||||1600
1648582220000|2022-03-29 19:30:20|||||||||1700
1648582230000|2022-03-29 19:30:30|||||||||307
1648582240000|2022-03-29 19:30:40|||||||||100
1648582250000|2022-03-29 19:30:50|980|979|980|979|980|979|980|979|100
1648582270000|2022-03-29 19:31:10|979|978|979|978|979|978|979|978|792
1648582280000|2022-03-29 19:31:20|||||||||200
1648582290000|2022-03-29 19:31:30|||||||||100
1648582300000|2022-03-29 19:31:40|980|979|980|979|980|979|980|979|600
1648582310000|2022-03-29 19:31:50|||||||||100
1648582320000|2022-03-29 19:32:00|979||980||980||979||1676
1648582340000|2022-03-29 19:32:20|979||979||979||979||0
1648582360000|2022-03-29 19:32:40|980||980||980||980||200
1648582370000|2022-03-29 19:32:50|981|980|981|980|981|980|981|980|614
1648582380000|2022-03-29 19:33:00|||||||||500
1648582390000|2022-03-29 19:33:10|||||||||100
1648582410000|2022-03-29 19:33:30|||||||||250
1648582420000|2022-03-29 19:33:40|982|981|982|981|982|981|982|981|200
1648582440000|2022-03-29 19:34:00|981|980|980|979|981|980|980|979|14018
1648582450000|2022-03-29 19:34:10|||||||||300
1648582460000|2022-03-29 19:34:20|981|980|981|980|981|980|981|980|771
1648582470000|2022-03-29 19:34:30|||||||||909
1648582480000|2022-03-29 19:34:40|||||||||1050
1648582490000|2022-03-29 19:34:50|||||||||400
1648582500000|2022-03-29 19:35:00|||||||||300
1648582510000|2022-03-29 19:35:10|||||||||100
1648582520000|2022-03-29 19:35:20|982|981|982|981|982|981|982|981|400
1648582530000|2022-03-29 19:35:30|983|982|983|982|983|982|983|982|601
1648582540000|2022-03-29 19:35:40|984|983|984|983|984|983|984|983|300
1648582550000|2022-03-29 19:35:50|||||||||1200
1648582560000|2022-03-29 19:36:00|||||||||160
1648582570000|2022-03-29 19:36:10|||||||||100
1648582580000|2022-03-29 19:36:20|985|984|985|984|985|984|985|984|1400
1648582590000|2022-03-29 19:36:30|||||||||100
1648582600000|2022-03-29 19:36:40|984|983|984|983|984|983|984|983|2106
1648582620000|2022-03-29 19:37:00|||||||||100
1648582630000|2022-03-29 19:37:10|983|982|983|982|983|982|983|982|1959
1648582650000|2022-03-29 19:37:30|||||||||122
1648582660000|2022-03-29 19:37:40|||||||||100
1648582670000|2022-03-29 19:37:50|982|981|982|981|982|981|982|981|3600
1648582680000|2022-03-29 19:38:00|||||||||210
1648582690000|2022-03-29 19:38:10|981|980|981|980|981|980|981|980|2896
1648582700000|2022-03-29 19:38:20|980|979|981|980|981|980|980|979|4142
1648582710000|2022-03-29 19:38:30|982|981|982|981|982|981|982|981|1287
1648582740000|2022-03-29 19:39:00|||||||||840
1648582750000|2022-03-29 19:39:10|||||||||1955
1648582760000|2022-03-29 19:39:20|||||||||902
1648582780000|2022-03-29 19:39:40|981|980|981|980|981|980|981|980|601
1648582790000|2022-03-29 19:39:50|982|981|983|982|983|982|982|981|1266
1648582800000|2022-03-29 19:40:00|||||||||400
1648582820000|2022-03-29 19:40:20|984|983|984|983|984|983|984|983|1255
1648582830000|2022-03-29 19:40:30|985|984|984|983|985|984|984|983|8591
1648582840000|2022-03-29 19:40:40|||||||||100
1648582860000|2022-03-29 19:41:00|||||||||700
1648582870000|2022-03-29 19:41:10|||||||||1300
1648582880000|2022-03-29 19:41:20|985|984|985|984|985|984|984|983|6069
1648582890000|2022-03-29 19:41:30|986|985|986|985|986|985|986|985|2174
1648582900000|2022-03-29 19:41:40|||||||||1064
1648582910000|2022-03-29 19:41:50|||||||||2000
1648582920000|2022-03-29 19:42:00|985|984|984|983|985|984|984|983|3578
1648582940000|2022-03-29 19:42:20|||||||||100
1648582950000|2022-03-29 19:42:30|985|984|985|984|985|984|985|984|845
1648582970000|2022-03-29 19:42:50|984|983|984|983|984|983|984|983|1930
1648582980000|2022-03-29 19:43:00|983|982|982|981|983|982|982|981|1853
1648582990000|2022-03-29 19:43:10|||||||||414
1648583000000|2022-03-29 19:43:20|||||||||300
1648583010000|2022-03-29 19:43:30|||||||||184
1648583030000|2022-03-29 19:43:50|983|982|983|982|983|982|983|982|800
1648583040000|2022-03-29 19:44:00|982|981|982|981|982|981|982|981|3300
1648583050000|2022-03-29 19:44:10|981|980|981|980|981|980|981|980|1100
1648583060000|2022-03-29 19:44:20|||||||||1451
1648583070000|2022-03-29 19:44:30|||||||||980
1648583080000|2022-03-29 19:44:40|980|979|980|979|980|979|980|979|5825
1648583090000|2022-03-29 19:44:50|981|980|981|980|981|981|981|980|948
1648583100000|2022-03-29 19:45:00|982|981|982|981|982|981|982|981|1400
1648583110000|2022-03-29 19:45:10|981|980|981|980|981|980|981|980|1692
1648583120000|2022-03-29 19:45:20|982|981|982|981|982|981|982|981|600
1648583130000|2022-03-29 19:45:30|||||||||100
1648583140000|2022-03-29 19:45:40|||||||||1628
1648583150000|2022-03-29 19:45:50|||||||||200
1648583160000|2022-03-29 19:46:00|||||||||100
1648583170000|2022-03-29 19:46:10|||||||||100
1648583180000|2022-03-29 19:46:20|983|982|985|984|985|984|983|982|16603
1648583190000|2022-03-29 19:46:30|984|983|985|984|985|984|984|983|13693
1648583200000|2022-03-29 19:46:40|||||||||1300
1648583210000|2022-03-29 19:46:50|||||||||554
1648583220000|2022-03-29 19:47:00|984|983|984|983|984|983|984|983|2116
1648583230000|2022-03-29 19:47:10|||||||||600
1648583240000|2022-03-29 19:47:20|983|982|983|982|983|983|983|982|2904
1648583250000|2022-03-29 19:47:30|984|983|984|983|984|983|984|983|14461
1648583260000|2022-03-29 19:47:40|985|984|985|984|985|984|985|984|3800
1648583280000|2022-03-29 19:48:00|984|983|984|983|984|983|984|983|4872
1648583290000|2022-03-29 19:48:10|983|982|983|982|983|982|982|981|5151
1648583300000|2022-03-29 19:48:20|||||||||200
1648583310000|2022-03-29 19:48:30|||||||||200
1648583320000|2022-03-29 19:48:40|||||||||100
1648583330000|2022-03-29 19:48:50|982|981|982|981|982|981|982|981|1613
1648583340000|2022-03-29 19:49:00|981|980|981|980|981|980|981|980|2785
1648583360000|2022-03-29 19:49:20|980|979|980|979|980|979|980|979|2433
1648583370000|2022-03-29 19:49:30|||||||||100
1648583380000|2022-03-29 19:49:40|981|980|981|980|981|980|980|980|5047
1648583390000|2022-03-29 19:49:50|||||||||400
1648583400000|2022-03-29 19:50:00|982|981|980|979|982|981|980|979|13156
1648583410000|2022-03-29 19:50:10|981|980|981|980|981|980|981|980|1400
1648583420000|2022-03-29 19:50:20|||||||||500
1648583430000|2022-03-29 19:50:30|982|981|981|980|982|981|981|980|9175
1648583440000|2022-03-29 19:50:40|||||||||1061
1648583450000|2022-03-29 19:50:50|980|979|980|979|980|979|980|979|2025
1648583460000|2022-03-29 19:51:00|979|978|979|978|979|978|979|978|2262
1648583470000|2022-03-29 19:51:10|||||||||816
1648583480000|2022-03-29 19:51:20|978|977|980|979|980|979|978|977|20324
1648583490000|2022-03-29 19:51:30|979|978|980|979|980|979|979|978|8716
1648583500000|2022-03-29 19:51:40|981|980|982|981|982|981|981|980|101649
1648583510000|2022-03-29 19:51:50|||||||||100
1648583520000|2022-03-29 19:52:00|981|980|981|980|981|980|981|980|8071
1648583530000|2022-03-29 19:52:10|||||||||3400
1648583540000|2022-03-29 19:52:20|||||||||450
1648583550000|2022-03-29 19:52:30|||||||||400
1648583560000|2022-03-29 19:52:40|||||||||300
1648583570000|2022-03-29 19:52:50|980|979|980|979|980|979|980|979|42803
1648583580000|2022-03-29 19:53:00|981|980|980|979|981|980|980|979|8419
1648583600000|2022-03-29 19:53:20|||||||||1400
1648583610000|2022-03-29 19:53:30|979|978|979|978|979|978|979|978|3483
1648583620000|2022-03-29 19:53:40|980|979|980|979|980|979|980|979|1400
1648583630000|2022-03-29 19:53:50|||||||||14549
1648583640000|2022-03-29 19:54:00|||||||||2474
1648583650000|2022-03-29 19:54:10|979|978|979|978|979|978|979|978|3150
1648583660000|2022-03-29 19:54:20|978|977|978|977|978|977|978|977|3307
1648583670000|2022-03-29 19:54:30|977|976|977|976|977|976|977|976|4976
1648583680000|2022-03-29 19:54:40|978|977|977|976|978|977|976|975|13711
1648583690000|2022-03-29 19:54:50|978|977|978|977|978|977|978|977|1000
1648583700000|2022-03-29 19:55:00|||||||||3615
1648583710000|2022-03-29 19:55:10|||||||||829
1648583720000|2022-03-29 19:55:20|979|978|980|979|980|979|979|978|5133
1648583730000|2022-03-29 19:55:30|981|980|981|980|981|980|981|980|4491
1648583740000|2022-03-29 19:55:40|982|981|982|981|982|981|982|981|2100
1648583750000|2022-03-29 19:55:50|983|982|983|982|983|982|983|982|3400
1648583760000|2022-03-29 19:56:00|982|981|982|981|982|981|982|981|28028
1648583770000|2022-03-29 19:56:10|||||||||1600
1648583780000|2022-03-29 19:56:20|||||||||1000
1648583790000|2022-03-29 19:56:30|||||||||4736
1648583800000|2022-03-29 19:56:40|981|980|981|980|981|980|981|980|8901
1648583810000|2022-03-29 19:56:50|982|981|982|981|982|981|982|981|3498
1648583820000|2022-03-29 19:57:00|||||||||3000
1648583830000|2022-03-29 19:57:10|983|982|983|982|983|982|983|982|5577
1648583840000|2022-03-29 19:57:20|||||||||900
1648583850000|2022-03-29 19:57:30|984|983|984|983|984|983|984|983|7028
1648583860000|2022-03-29 19:57:40|||||||||3997
1648583870000|2022-03-29 19:57:50|||||||||2500
1648583880000|2022-03-29 19:58:00|||||||||6554
1648583890000|2022-03-29 19:58:10|||||||||9088
1648583900000|2022-03-29 19:58:20|||||||||2955
1648583910000|2022-03-29 19:58:30|||||||||3849
1648583920000|2022-03-29 19:58:40|985|984|985|984|985|984|985|984|2696
1648583930000|2022-03-29 19:58:50|||||||||3606
1648583940000|2022-03-29 19:59:00|||||||||19807
1648583950000|2022-03-29 19:59:10|||||||||3360
1648583960000|2022-03-29 19:59:20|||||||||1896
1648583970000|2022-03-29 19:59:30|986|985|986|985|986|985|986|985|10768
1648583980000|2022-03-29 19:59:40|987|986|986|985|987|986|986|985|26765
1648583990000|2022-03-29 19:59:50|987|986|991|989|991|990|987|986|93997
1648647000000|2022-03-30 13:30:00|976|969|970|965|976|970|970|965|34082
1648647010000|2022-03-30 13:30:10|969|966|970|965|970|966|969|965|1350
1648647020000|2022-03-30 13:30:20|969|966|966|963|970|966|966|963|1000
1648647030000|2022-03-30 13:30:30|965|962|964|960|966|964|964|960|2200
1648647040000|2022-03-30 13:30:40|965|961|971|969|971|969|965|960|3000
1648647050000|2022-03-30 13:30:50|970|968|968|965|971|970|968|965|6075
1648647060000|2022-03-30 13:31:00|969|966|966|963|969|968|965|962|3007
1648647070000|2022-03-30 13:31:10|965|962|963|960|967|964|963|960|468
1648647080000|2022-03-30 13:31:20|962|959|959|957|963|960|959|957|6950
1648647090000|2022-03-30 13:31:30|960|956|961|957|961|958|957|953|8384
1648647100000|2022-03-30 13:31:40|962|959|964|960|965|961|962|959|1530
1648647110000|2022-03-30 13:31:50|963|961|964|962|964|962|962|961|1078
1648647120000|2022-03-30 13:32:00|965|963|969|966|969|966|965|963|900
1648647130000|2022-03-30 13:32:10|968|965|967|963|968|966|967|963|800
1648647140000|2022-03-30 13:32:20|966|964|966|963|966|964|966|963|2600
1648647150000|2022-03-30 13:32:30|967|964|968|964|968|964|967|963|300
1648647160000|2022-03-30 13:32:40|969|965|969|967|969|968|969|965|600
1648647170000|2022-03-30 13:32:50|970|968|979|976|979|976|970|968|2140
1648647180000|2022-03-30 13:33:00|978|975|976|973|978|975|975|973|3870
1648647190000|2022-03-30 13:33:10|977|974|981|977|981|978|977|974|700
1648647200000|2022-03-30 13:33:20|980|976|978|975|980|976|977|974|1376
1648647210000|2022-03-30 13:33:30|979|976|977|974|979|976|977|974|100
1648647220000|2022-03-30 13:33:40|976|975|977|974|978|976|976|974|300
1648647230000|2022-03-30 13:33:50|978|975|974|971|979|977|974|970|7876
1648647240000|2022-03-30 13:34:00|975|972|971|968|976|974|971|968|900
1648647250000|2022-03-30 13:34:10|972|969|970|968|972|969|970|967|200
1648647260000|2022-03-30 13:34:20|971|967|970|967|974|971|970|967|250
1648647270000|2022-03-30 13:34:30|969|966|968|966|969|967|968|965|1916
1648647280000|2022-03-30 13:34:40|969|965|971|968|971|968|968|965|0
1648647290000|2022-03-30 13:34:50|970|967|974|972|974|972|969|967|1549
1648647300000|2022-03-30 13:35:00|973|971|977|975|977|976|972|970|1250
1648647310000|2022-03-30 13:35:10|976|974|978|976|979|976|976|974|300
1648647320000|2022-03-30 13:35:20|977|975|976|974|977|975|973|971|1000
1648647330000|2022-03-30 13:35:30|975|973|977|975|979|977|975|973|5950
1648647340000|2022-03-30 13:35:40|976|976|981|979|982|981|976|976|2386
1648647350000|2022-03-30 13:35:50|980|980|981|979|982|980|979|976|3691
1648647360000|2022-03-30 13:36:00|982|980|981|979|982|980|981|979|100
1648647370000|2022-03-30 13:36:10|980|978|980|978|982|980|979|977|1900
1648647380000|2022-03-30 13:36:20|979|977|977|975|980|978|974|972|1550
1648647390000|2022-03-30 13:36:30|978|976|978|976|978|976|975|973|1400
1648647400000|2022-03-30 13:36:40|977|975|975|973|977|975|975|973|650
1648647410000|2022-03-30 13:36:50|974|972|976|975|976|975|973|971|550
1648647420000|2022-03-30 13:37:00|977|976|976|975|977|976|976|975|200
1648647430000|2022-03-30 13:37:10|975|974|977|976|978|977|975|974|9700
1648647440000|2022-03-30 13:37:20|978|977|979|978|980|978|978|977|1920
1648647450000|2022-03-30 13:37:30|978|977|974|973|978|977|974|973|500
1648647460000|2022-03-30 13:37:40|975||974||975||974||0
1648647470000|2022-03-30 13:37:50|975|974|975|974|975|974|975|974|2800
1648647480000|2022-03-30 13:38:00|974|973|973|971|974|973|973|971|700
1648647490000|2022-03-30 13:38:10|972|970|972|970|973|972|969|968|3302
1648647500000|2022-03-30 13:38:20|971|969|969|968|971|969|968|967|2785
1648647510000|2022-03-30 13:38:30|968|967|969|968|970|969|968|967|1301
1648647520000|2022-03-30 13:38:40|970|969|968|967|970|969|968|967|900
1648647530000|2022-03-30 13:38:50|967|966|968|967|968|967|967|966|800
1648647540000|2022-03-30 13:39:00|967|966|966|965|970|969|966|965|3800
1648647550000|2022-03-30 13:39:10|967|966|965|963|967|966|964|963|1300
1648647560000|2022-03-30 13:39:20|966|964|965|963|966|965|965|963|600
1648647570000|2022-03-30 13:39:30|966|964|967|966|968|967|966|964|1101
1648647580000|2022-03-30 13:39:40|968|965|970|969|970|969|966|965|1100
1648647590000|2022-03-30 13:39:50|969|968|969|968|970|969|969|968|300
1648647600000|2022-03-30 13:40:00|968|967|972|971|973|972|968|967|2407
1648647610000|2022-03-30 13:40:10|971|970|972|971|973|972|971|970|1800
1648647620000|2022-03-30 13:40:20|973|972|979|977|979|977|973|972|400
1648647630000|2022-03-30 13:40:30|980|978|983|982|983|982|980|978|793
1648647640000|2022-03-30 13:40:40|984|983|984|983|987|985|983|982|23923
1648647650000|2022-03-30 13:40:50|985|984|984|983|985|984|983|982|5600
1648647660000|2022-03-30 13:41:00|985|984|983|982|985|984|983|982|574
1648647670000|2022-03-30 13:41:10|984|983|986|984|986|984|983|982|4648
1648647680000|2022-03-30 13:41:20|987|985|985|984|987|985|984|983|2200
1648647690000|2022-03-30 13:41:30|986|983|983|981|986|983|982|981|2200
1648647700000|2022-03-30 13:41:40|982|980|981|979|983|981|980|979|1500
1648647710000|2022-03-30 13:41:50|980|980|980|979|980|980|979|978|100
1648647720000|2022-03-30 13:42:00|981|980|981|980|984|982|981|980|1400
1648647730000|2022-03-30 13:42:10|982|981|983|982|983|982|982|981|300
1648647740000|2022-03-30 13:42:20|982|981|986|984|986|984|982|981|2483
1648647750000|2022-03-30 13:42:30|985|985|985|984|985|985|985|984|1700
1648647760000|2022-03-30 13:42:40|984|983|982|981|984|983|981|980|33311
1648647770000|2022-03-30 13:42:50|983|982|983|981|984|983|983|981|2400
1648647780000|2022-03-30 13:43:00|984|982|983|982|984|982|983|981|750
1648647790000|2022-03-30 13:43:10|984|983|984|983|986|985|983|982|2399
1648647800000|2022-03-30 13:43:20|985|982|987|985|987|986|985|982|10000
1648647810000|2022-03-30 13:43:30|986|986|987|986|987|986|986|985|100
1648647820000|2022-03-30 13:43:40|986|985|984|983|987|986|984|982|1705
1648647830000|2022-03-30 13:43:50|985|984|985|983|985|984|983|982|2875
1648647840000|2022-03-30 13:44:00|984|984|986|984|986|985|984|983|2692
1648647850000|2022-03-30 13:44:10|987|985|986|984|987|986|985|984|1207
1648647860000|2022-03-30 13:44:20|985|983|984|983|985|983|982|980|1456
1648647870000|2022-03-30 13:44:30|983|982|984|983|984|983|983|982|700
1648647880000|2022-03-30 13:44:40|983|982|984|983|984|983|982|981|500
1648647890000|2022-03-30 13:44:50|985|984|986|985|986|985|985|984|2550
1648647900000|2022-03-30 13:45:00|985|984|987|985|987|986|985|984|200
1648647910000|2022-03-30 13:45:10|986|986|988|987|988|987|986|985|2300
1648647920000|2022-03-30 13:45:20|987|986|988|987|988|987|987|985|1350
1648647930000|2022-03-30 13:45:30|989|988|984|983|989|988|984|983|1605
1648647940000|2022-03-30 13:45:40|985|984|986|984|986|985|984|983|5008
1648647950000|2022-03-30 13:45:50|987|985|987|985|988|987|987|984|3732
1648647960000|2022-03-30 13:46:00|986|984|985|983|987|986|984|983|3648
1648647970000|2022-03-30 13:46:10|984|982|984|982|985|983|982|980|2137
1648647980000|2022-03-30 13:46:20|985|983|982|981|986|984|981|980|1000
1648647990000|2022-03-30 13:46:30|981|980|980|979|981|980|979|978|3288
1648648000000|2022-03-30 13:46:40|981|980|981|980|983|982|981|980|200
1648648010000|2022-03-30 13:46:50|982|981|981|980|982|981|980|979|1600
1648648020000|2022-03-30 13:47:00|980|979|980|979|980|979|978|977|1868
1648648030000|2022-03-30 13:47:10|979|978|978|977|979|978|977|976|600
1648648040000|2022-03-30 13:47:20|979|976|980|979|980|979|979|976|3400
1648648050000|2022-03-30 13:47:30|979|978|980|979|980|979|979|978|3000
1648648060000|2022-03-30 13:47:40|981|980|982|981|983|981|981|980|2600
1648648070000|2022-03-30 13:47:50|981|980|982|981|982|981|981|980|0
1648648080000|2022-03-30 13:48:00|981|980|984|983|984|983|981|980|205
1648648090000|2022-03-30 13:48:10|985|984|987|985|987|985|985|984|2401
1648648100000|2022-03-30 13:48:20|988|986|986|985|988|987|986|985|201
1648648110000|2022-03-30 13:48:30|987|986|986|985|987|986|985|984|100
1648648120000|2022-03-30 13:48:40|985|984|984|982|985|984|982|981|700
1648648130000|2022-03-30 13:48:50|983|983|983|981|984|983|982|981|0
1648648140000|2022-03-30 13:49:00|982|982|982|981|983|982|982|981|843
1648648150000|2022-03-30 13:49:10|981|980|981|980|981|980|981|980|484
1648648160000|2022-03-30 13:49:20|980|979|983|981|983|982|980|979|685
1648648170000|2022-03-30 13:49:30|982|982|983|982|983|982|982|981|0
1648648180000|2022-03-30 13:49:40|982|981|983|982|983|982|981|980|961
1648648190000|2022-03-30 13:49:50|984|983|985|984|985|984|981|980|1456
1648648200000|2022-03-30 13:50:00|984|983|986|985|986|985|982|981|7193
1648648210000|2022-03-30 13:50:10|985|984|986|985|986|985|985|984|785
1648648220000|2022-03-30 13:50:20|985|984|985|984|985|984|984|983|300
1648648230000|2022-03-30 13:50:30|984|983|984|983|986|985|984|983|200
1648648240000|2022-03-30 13:50:40|985|984|980|979|985|984|980|979|2586
1648648250000|2022-03-30 13:50:50|981|980|985|984|985|984|981|980|6879
1648648260000|2022-03-30 13:51:00|986|985|989|988|990|989|986|985|2407
1648648270000|2022-03-30 13:51:10|988|987|990|989|990|989|988|987|200
1648648280000|2022-03-30 13:51:20|991|990|988|987|991|990|988|987|702
1648648290000|2022-03-30 13:51:30|989|988|988|987|989|988|988|987|0
1648648300000|2022-03-30 13:51:40|987|986|987|986|987|986|986|985|300
1648648310000|2022-03-30 13:51:50|986|985|986|985|986|985|985|984|525
1648648320000|2022-03-30 13:52:00|985|984|984|983|985|984|984|983|3400
1648648330000|2022-03-30 13:52:10|983|982|982|981|983|982|982|981|3200
1648648340000|2022-03-30 13:52:20|983|982|983|982|984|983|982|981|5100
1648648350000|2022-03-30 13:52:30|984|983|981|980|984|983|981|980|1974
1648648360000|2022-03-30 13:52:40|982|981|981|980|982|981|981|980|2651
1648648370000|2022-03-30 13:52:50|982|981|982|981|982|981|982|981|300
1648648380000|2022-03-30 13:53:00|981|980|982|981|982|981|980|979|1800
1648648390000|2022-03-30 13:53:10|981|980|979|978|981|980|979|978|800
1648648400000|2022-03-30 13:53:20|978|977|979|978|979|978|977|976|300
1648648410000|2022-03-30 13:53:30|978|977|979|978|981|979|978|977|1700
1648648420000|2022-03-30 13:53:40|978|977|975|974|979|977|975|974|500
1648648430000|2022-03-30 13:53:50|974|973|974|973|975|974|973|972|6582
1648648440000|2022-03-30 13:54:00|973|972|972|971|974|972|972|971|1614
1648648450000|2022-03-30 13:54:10|973|972|972|971|973|972|971|970|869
1648648460000|2022-03-30 13:54:20|973|972|977|976|978|976|973|972|5087
1648648470000|2022-03-30 13:54:30|978|977|979|978|979|978|978|977|1100
1648648480000|2022-03-30 13:54:40|978|977|978|976|978|977|976|975|200
1648648490000|2022-03-30 13:54:50|977|977|978|977|978|977|977|976|753
1648648500000|2022-03-30 13:55:00|977|976|974|973|977|976|973|972|400
1648648510000|2022-03-30 13:55:10|975|974|975|974|976|974|973|972|8300
1648648520000|2022-03-30 13:55:20||973||974||974||973|100
1648648530000|2022-03-30 13:55:30|976|975|977|976|977|976|976|975|400
1648648540000|2022-03-30 13:55:40|978|977|981|980|982|981|978|977|9000
1648648550000|2022-03-30 13:55:50|982|981|983|982|985|983|981|981|900
1648648560000|2022-03-30 13:56:00|984|983|981|980|985|984|981|980|800
1648648570000|2022-03-30 13:56:10|980|979|981|980|981|980|980|979|300
1648648580000|2022-03-30 13:56:20|982|979|982|981|983|982|982|979|200
1648648590000|2022-03-30 13:56:30|981|980|979|978|981|980|978|977|400
1648648600000|2022-03-30 13:56:40|978|977|977|976|978|977|977|976|1367
1648648610000|2022-03-30 13:56:50|978|977|979|978|979|978|978|977|3484
1648648620000|2022-03-30 13:57:00|980|979|983|981|983|982|980|979|7700
1648648630000|2022-03-30 13:57:10|982|982|983|982|984|983|982|981|1434
1648648640000|2022-03-30 13:57:20|982|981|981|980|982|981|981|980|635
1648648650000|2022-03-30 13:57:30|982|981|981|980|982|981|979|978|736
1648648660000|2022-03-30 13:57:40|980|979|982|981|983|982|979|978|7718
1648648680000|2022-03-30 13:58:00|981|980|981|980|981|980|981|980|100
1648648690000|2022-03-30 13:58:10|982|981|982|981|983|982|982|981|375
1648648700000|2022-03-30 13:58:20|981|980|980|979|982|980|980|979|700
1648648710000|2022-03-30 13:58:30|981|980|981|980|981|980|981|980|200
1648648720000|2022-03-30 13:58:40|980|979|981|980|981|980|980|979|600
1648648730000|2022-03-30 13:58:50|982|981|985|984|985|984|982|981|3818
1648648740000|2022-03-30 13:59:00|984|983|984|983|984|983|984|983|668
1648648750000|2022-03-30 13:59:10|983|982|984|982|984|983|982|981|430
1648648760000|2022-03-30 13:59:20|983|983|983|982|983|983|983|982|1100
1648648770000|2022-03-30 13:59:30|984|983|984|983|984|983|984|983|736
1648648780000|2022-03-30 13:59:40|983|982|984|983|984|983|982|981|3786
1648648790000|2022-03-30 13:59:50|983|982|984|982|984|983|983|982|419
1648648800000|2022-03-30 14:00:00|983|983|982|981|983|983|981|980|1000
1648648810000|2022-03-30 14:00:10|983|982|984|983|984|983|982|982|340
1648648820000|2022-03-30 14:00:20|985|984|988|987|988|987|985|984|9388
1648648830000|2022-03-30 14:00:30|987|986|987|986|988|987|987|986|1091
1648648840000|2022-03-30 14:00:40|986|985|986|985|986|985|984|983|2571
1648648850000|2022-03-30 14:00:50|985|984|984|983|985|984|984|982|100
1648648860000|2022-03-30 14:01:00|985|984|985|984|985|984|985|984|350
1648648870000|2022-03-30 14:01:10|984|983|985|984|985|984|984|983|121
1648648880000|2022-03-30 14:01:20|986|985|987|986|988|987|986|985|539
1648648890000|2022-03-30 14:01:30|986|985|988|987|990|989|986|985|1716
1648648900000|2022-03-30 14:01:40|989|988|988|987|989|988|987|986|0
1648648910000|2022-03-30 14:01:50|987|986|988|987|988|987|987|986|0
1648648920000|2022-03-30 14:02:00|989|988|990|989|990|989|989|988|780
1648648930000|2022-03-30 14:02:10|||||||||558
1648648940000|2022-03-30 14:02:20|989|988|986|985|989|988|986|985|4182
1648648950000|2022-03-30 14:02:30|987|986|988|987|989|988|987|986|1153
1648648960000|2022-03-30 14:02:40|987|986|986|985|988|987|986|985|702
1648648970000|2022-03-30 14:02:50|985|984|985|984|985|984|984|983|4400
1648648980000|2022-03-30 14:03:00|984|983|983|982|984|984|983|982|1483
1648648990000|2022-03-30 14:03:10|984|983|984|983|984|983|984|983|1662
1648649000000|2022-03-30 14:03:20|983|982|984|983|984|983|983|982|282
1648649010000|2022-03-30 14:03:30|||||||||100
1648649020000|2022-03-30 14:03:40|985|984|990|989|990|989|985|984|4507
1648649030000|2022-03-30 14:03:50|991|990|988|987|991|990|988|987|505
1648649050000|2022-03-30 14:04:10|989|988|989|988|989|988|988|987|0
1648649060000|2022-03-30 14:04:20|990|989|990|989|991|990|990|989|11244
1648649070000|2022-03-30 14:04:30|989|988|990|989|990|989|989|988|633
1648649080000|2022-03-30 14:04:40|991|990|991|990|991|990|991|990|2685
1648649090000|2022-03-30 14:04:50|992|991|991|990|992|991|991|990|850
1648649100000|2022-03-30 14:05:00|992|991|991|990|992|991|991|990|1400
1648649110000|2022-03-30 14:05:10|990|989|991|990|991|990|990|989|3500
1648649120000|2022-03-30 14:05:20|990|989|985|984|991|990|985|984|27308
1648649130000|2022-03-30 14:05:30|986|985|985|984|986|985|984|983|11093
1648649140000|2022-03-30 14:05:40|986|985|986|985|987|986|986|985|1767
1648649150000|2022-03-30 14:05:50|985|984|986|984|986|985|985|984|700
1648649160000|2022-03-30 14:06:00|985|983|984|983|985|983|983|982|550
1648649170000|2022-03-30 14:06:10|985|982|984|983|986|985|984|982|1020
1648649180000|2022-03-30 14:06:20|985|984|986|985|986|985|985|984|468
1648649190000|2022-03-30 14:06:30|987|986|985|983|987|986|984|983|500
1648649200000|2022-03-30 14:06:40|984|982|984|983|984|983|983|982|300
1648649210000|2022-03-30 14:06:50|983|982|982|981|983|982|982|980|300
1648649220000|2022-03-30 14:07:00|981|980|984|983|984|983|981|980|10592
1648649230000|2022-03-30 14:07:10|983|982|982|981|983|982|981|980|400
1648649240000|2022-03-30 14:07:20|983|982|984|983|985|984|983|982|4940
1648649250000|2022-03-30 14:07:30|985|984|983|982|985|984|983|982|2245
1648649260000|2022-03-30 14:07:40|984|983|983|982|984|983|982|981|1755
1648649270000|2022-03-30 14:07:50|982|981|982|981|983|981|982|980|2600
1648649280000|2022-03-30 14:08:00|983|982|983|982|983|982|983|982|337
1648649290000|2022-03-30 14:08:10|||||||||899
1648649300000|2022-03-30 14:08:20|982|981|982|981|983|981|982|981|0
1648649310000|2022-03-30 14:08:30|981|980|982|981|982|981|981|980|100
1648649320000|2022-03-30 14:08:40|983|982|981|980|983|982|981|980|2893
1648649330000|2022-03-30 14:08:50|980|979|978|977|980|979|978|977|3197
1648649340000|2022-03-30 14:09:00|979|978|981|980|984|983|979|978|6237
1648649350000|2022-03-30 14:09:10|982|981|982|981|983|982|980|979|1475
1648649360000|2022-03-30 14:09:20|983|982|983|982|984|983|983|982|800
1648649370000|2022-03-30 14:09:30|982|981|981|980|982|981|981|980|3145
1648649380000|2022-03-30 14:09:40|982|981|985|984|985|984|982|981|1958
1648649390000|2022-03-30 14:09:50|||||||||100
1648649400000|2022-03-30 14:10:00|986|985|987|986|988|987|986|985|1657
1648649410000|2022-03-30 14:10:10|988|987|988|987|990|989|987|986|2800
1648649420000|2022-03-30 14:10:20|989|988|990|989|990|989|989|988|0
1648649430000|2022-03-30 14:10:30|991|990|990|989|992|990|990|989|6480
1648649440000|2022-03-30 14:10:40|991|990|990|989|991|990|990|989|200
1648649450000|2022-03-30 14:10:50|991|990|991|990|991|990|990|989|100
1648649460000|2022-03-30 14:11:00|992|991|991|990|992|991|991|990|900
1648649470000|2022-03-30 14:11:10|990|989|990|989|991|990|990|989|400
1648649480000|2022-03-30 14:11:20|989|988|988|987|989|988|988|987|1100
1648649490000|2022-03-30 14:11:30|989|988|991|990|991|990|989|988|700
1648649500000|2022-03-30 14:11:40|990|989|988|987|990|989|987|986|966
1648649510000|2022-03-30 14:11:50|989|988|990|989|991|990|988|986|410
1648649520000|2022-03-30 14:12:00|991|990|989|988|991|990|988|987|100
1648649530000|2022-03-30 14:12:10|988|987|990|989|990|989|988|987|1100
1648649540000|2022-03-30 14:12:20|989|988|989|988|991|990|989|988|300
1648649550000|2022-03-30 14:12:30|990|989|988|987|991|990|988|987|460
1648649560000|2022-03-30 14:12:40|989|988|989|988|989|988|989|988|900
1648649570000|2022-03-30 14:12:50|988|987|988|987|988|987|987|986|1030
1648649580000|2022-03-30 14:13:00|987|986|987|986|988|987|987|986|500
1648649590000|2022-03-30 14:13:10|988|987|988|987|988|987|987|986|2761
1648649600000|2022-03-30 14:13:20|989|988|990|989|990|989|989|988|670
1648649610000|2022-03-30 14:13:30|989|988|991|990|991|990|989|988|4662
1648649620000|2022-03-30 14:13:40|992|991|992|991|993|992|991|990|1000
1648649630000|2022-03-30 14:13:50|991|990|991|990|992|991|991|990|1400
1648649640000|2022-03-30 14:14:00|992|991|993|992|993|992|992|991|1000
1648649650000|2022-03-30 14:14:10|994|993|993|992|994|993|992|991|2459
1648649660000|2022-03-30 14:14:20|994|993|993|992|995|994|993|992|2733
1648649670000|2022-03-30 14:14:30|994|993|993|992|994|993|993|992|0
1648649680000|2022-03-30 14:14:40|992|991|997|996|997|996|992|991|10696
1648649690000|2022-03-30 14:14:50|996|995|998|997|998|997|996|995|650
1648649700000|2022-03-30 14:15:00|999|998|1000|999|1000|999|998|997|9284
1648649710000|2022-03-30 14:15:10|999|998|999|998|999|998|999|998|1551
1648649720000|2022-03-30 14:15:20|1000|999|999|998|1000|999|999|998|3542
1648649730000|2022-03-30 14:15:30|1000|999|998|997|1000|999|998|996|12665
1648649740000|2022-03-30 14:15:40||996||997||997||996|200
1648649750000|2022-03-30 14:15:50|999|998|998|997|999|998|998|997|0
1648649760000|2022-03-30 14:16:00|997|996|998|997|998|997|997|996|650
1648649770000|2022-03-30 14:16:10|999|998|999|998|999|998|999|998|100
1648649780000|2022-03-30 14:16:20|1000|999|1002|1001|1002|1001|1000|999|13369
1648649790000|2022-03-30 14:16:30|1003|1002|1004|1003|1005|1004|1003|1002|5608
1648649800000|2022-03-30 14:16:40|1003|1002|1003|1002|1003|1002|1003|1001|2314
1648649810000|2022-03-30 14:16:50|1002|1001|1002|1001|1002|1001|1002|1001|1300
1648649820000|2022-03-30 14:17:00|1003|1002|1003|1002|1003|1002|1003|1002|3000
1648649830000|2022-03-30 14:17:10|1004|1003|1004|1003|1004|1003|1004|1003|1186
1648649840000|2022-03-30 14:17:20|1005|1002|1005|1004|1005|1004|1005|1002|2300
1648649850000|2022-03-30 14:17:30|1004|1003|1004|1003|1005|1003|1004|1003|800
1648649860000|2022-03-30 14:17:40|1005|1004|1006|1005|1006|1005|1004|1004|7869
1648649870000|2022-03-30 14:17:50|1005|1004|1006|1005|1006|1005|1005|1004|6551
1648649880000|2022-03-30 14:18:00|1005|1004|1005|1004|1006|1005|1004|1002|12750
1648649890000|2022-03-30 14:18:10|1006|1003|1004|1003|1006|1003|1003|1002|1300
1648649900000|2022-03-30 14:18:20|1005|1004|1005|1004|1006|1005|1005|1004|839
1648649910000|2022-03-30 14:18:30|1006||1005||1006||1005||2200
1648649920000|2022-03-30 14:18:40|1004|1003|1002|1001|1005|1004|1002|1001|700
1648649930000|2022-03-30 14:18:50||1000||1001||1001||1000|500
1648649940000|2022-03-30 14:19:00|1003|1002|1004|1003|1006|1005|1003|1002|4139
1648649950000|2022-03-30 14:19:10|1005|1004|1004|1003|1006|1005|1004|1003|3860
1648649960000|2022-03-30 14:19:20|1005|1004|1005|1004|1006|1004|1004|1004|400
1648649970000|2022-03-30 14:19:30|1006|1005|1006|1005|1006|1005|1005|1004|7724
1648649980000|2022-03-30 14:19:40|1007|1006|1008|1007|1008|1007|1007|1006|3750
1648649990000|2022-03-30 14:19:50|1007|1006|1009|1008|1009|1008|1007|1006|3198
1648650000000|2022-03-30 14:20:00|1008|1007|1006|1005|1008|1007|1006|1005|1429
1648650010000|2022-03-30 14:20:10|1005|1004|1004|1003|1005|1004|1004|1003|1200
1648650020000|2022-03-30 14:20:20|1005|1004|1006|1005|1006|1005|1005|1004|1251
1648650030000|2022-03-30 14:20:30|1007|1006|1008|1006|1008|1007|1007|1006|2872
1648650040000|2022-03-30 14:20:40|1009|1007|1008|1007|1009|1008|1008|1006|3714
1648650050000|2022-03-30 14:20:50|1009|1008|1006|1005|1009|1008|1006|1005|3750
1648650060000|2022-03-30 14:21:00|1007|1006|1007|1006|1007|1006|1007|1006|3486
1648650070000|2022-03-30 14:21:10|||||||||3150
1648650080000|2022-03-30 14:21:20|1006|1005|1006|1005|1006|1005|1005|1004|4214
1648650090000|2022-03-30 14:21:30|1007|1006|1009|1008|1009|1008|1007|1006|2496
1648650100000|2022-03-30 14:21:40|1010|1009|1011|1010|1011|1010|1010|1009|7597
1648650110000|2022-03-30 14:21:50|1010|1009|1010|1009|1010|1009|1010|1009|400
1648650120000|2022-03-30 14:22:00|1011|1010|1011|1010|1011|1010|1011|1010|1889
1648650130000|2022-03-30 14:22:10|1012|1011|1013|1012|1014|1012|1012|1011|1725
1648650140000|2022-03-30 14:22:20|1014|1013|1013|1012|1014|1013|1012|1011|6850
1648650150000|2022-03-30 14:22:30|1014|1013|1014|1013|1014|1013|1014|1013|1200
1648650160000|2022-03-30 14:22:40|1015|1014|1016|1015|1016|1015|1015|1014|4678
1648650170000|2022-03-30 14:22:50|1017|1016|1017|1016|1018|1017|1016|1015|3890
1648650180000|2022-03-30 14:23:00|1018|1017|1016|1015|1018|1017|1016|1015|5758
1648650190000|2022-03-30 14:23:10|1017|1016|1016|1015|1017|1016|1016|1015|1200
1648650200000|2022-03-30 14:23:20|1015|1014|1015|1014|1015|1015|1014|1013|2309
1648650210000|2022-03-30 14:23:30|1016|1015|1015|1014|1016|1015|1015|1014|100
1648650220000|2022-03-30 14:23:40|1014|1013|1013|1012|1014|1013|1013|1011|100
1648650230000|2022-03-30 14:23:50|1014|1011|1014|1013|1014|1013|1013|1011|1384
1648650240000|2022-03-30 14:24:00|1015|1014|1012|1011|1015|1014|1011|1010|1451
1648650250000|2022-03-30 14:24:10|1011|1010|1012|1011|1012|1011|1011|1010|4000
1648650260000|2022-03-30 14:24:20|1013|1012|1014|1013|1015|1014|1013|1012|8296
1648650270000|2022-03-30 14:24:30|1013|1012|1015|1014|1015|1014|1013|1012|1200
1648650280000|2022-03-30 14:24:40|1014|1013|1015|1014|1015|1014|1014|1013|1029
1648650290000|2022-03-30 14:24:50|1014|1013|1014|1013|1014|1013|1014|1012|0
1648650300000|2022-03-30 14:25:00|1015|1014|1015|1014|1015|1014|1015|1014|675
1648650310000|2022-03-30 14:25:10|1014|1013|1014|1013|1014|1013|1012|1011|3769
1648650320000|2022-03-30 14:25:20|1015|1014|1015|1014|1016|1015|1015|1014|402
1648650330000|2022-03-30 14:25:30|1016|1015|1016|1015|1016|1015|1016|1015|1161
1648650340000|2022-03-30 14:25:40|1017|1016|1016|1015|1017|1016|1016|1015|11634
1648650350000|2022-03-30 14:25:50|1017|1016|1017|1016|1018|1017|1017|1016|2043
1648650360000|2022-03-30 14:26:00|1018|1017|1018|1017|1018|1017|1017|1016|2170
1648650370000|2022-03-30 14:26:10|1017|1016|1019|1018|1019|1018|1017|1016|18132
1648650380000|2022-03-30 14:26:20|1020|1019|1018|1017|1020|1019|1018|1017|4980
1648650390000|2022-03-30 14:26:30|1019|1018|1019|1018|1019|1018|1019|1017|200
1648650400000|2022-03-30 14:26:40|1018|1017|1017|1016|1018|1017|1017|1016|4094
1648650410000|2022-03-30 14:26:50|1016|1015|1016|1015|1017|1016|1016|1015|100
1648650420000|2022-03-30 14:27:00|1017|1016|1017|1016|1018|1017|1017|1016|500
1648650430000|2022-03-30 14:27:10|1018|1017|1018|1017|1018|1017|1017|1016|300
1648650440000|2022-03-30 14:27:20|1019|1018|1018|1017|1019|1018|1018|1017|232
1648650450000|2022-03-30 14:27:30|1019|1018|1019|1018|1019|1018|1018|1018|920
1648650460000|2022-03-30 14:27:40|1020|1019|1020|1019|1020|1019|1020|1019|693
1648650470000|2022-03-30 14:27:50|1019|1018|1019|1018|1020|1018|1019|1018|5985
1648650480000|2022-03-30 14:28:00|1020|1019|1020|1019|1020|1019|1019|1018|140
1648650490000|2022-03-30 14:28:10|1021|1020|1021|1020|1021|1020|1020|1019|11031
1648650500000|2022-03-30 14:28:20|1022|1021|1023|1022|1023|1022|1022|1021|4691
1648650510000|2022-03-30 14:28:30|||||||||6088
1648650520000|2022-03-30 14:28:40|1024|1023|1025|1024|1025|1024|1024|1023|3022
1648650530000|2022-03-30 14:28:50|1024|1023|1024|1023|1025|1024|1024|1023|2008
1648650540000|2022-03-30 14:29:00|1023|1022|1025|1024|1025|1024|1023|1022|4193
1648650550000|2022-03-30 14:29:10|||||||||700
1648650560000|2022-03-30 14:29:20|||||||||2130
1648650570000|2022-03-30 14:29:30|1026|1025|1025|1024|1026|1025|1025|1024|3799
1648650580000|2022-03-30 14:29:40|||||||||300
1648650590000|2022-03-30 14:29:50|1024|1023|1026|1025|1026|1025|1024|1023|2357
1648650600000|2022-03-30 14:30:00|1027|1026|1027|1026|1027|1026|1026|1025|1878
1648650610000|2022-03-30 14:30:10|1028|1025|1027|1026|1028|1026|1026|1025|1829
1648650620000|2022-03-30 14:30:20|1028|1027|1028|1027|1028|1027|1027|1026|4373
1648650630000|2022-03-30 14:30:30|1029|1028|1029|1028|1029|1028|1028|1027|2010
1648650640000|2022-03-30 14:30:40|1028|1027|1028|1027|1028|1027|1027|1026|6400
1648650650000|2022-03-30 14:30:50|1029|1028|1028|1027|1029|1028|1028|1027|900
1648650660000|2022-03-30 14:31:00|1029|1026|1028|1027|1029|1027|1027|1026|6717
1648650670000|2022-03-30 14:31:10|||||||||400
1648650680000|2022-03-30 14:31:20|1029|1028|1029|1028|1029|1028|1029|1028|2757
1648650690000|2022-03-30 14:31:30|1028|1027|1028|1027|1028|1027|1028|1027|8900
1648650700000|2022-03-30 14:31:40|1029|1028|1026|1025|1029|1028|1026|1025|27195
1648650710000|2022-03-30 14:31:50|1025|1024|1026|1025|1026|1025|1024|1023|2946
1648650720000|2022-03-30 14:32:00|1027|1026|1025|1024|1027|1026|1024|1023|700
1648650730000|2022-03-30 14:32:10|1026|1025|1027|1026|1027|1027|1025|1024|14538
1648650740000|2022-03-30 14:32:20|1026|1025|1021|1020|1026|1025|1021|1020|3460
1648650750000|2022-03-30 14:32:30|1022|1021|1023|1022|1023|1022|1022|1021|1500
1648650760000|2022-03-30 14:32:40|1022|1023|1024|1023|1024|1023|1022|1021|4638
1648650770000|2022-03-30 14:32:50|1023|1022|1023|1022|1023|1022|1022|1021|200
1648650780000|2022-03-30 14:33:00|1022|1021|1019|1018|1022|1021|1019|1018|2763
1648650790000|2022-03-30 14:33:10|1020|1019|1025|1024|1025|1024|1020|1019|13808
1648650800000|2022-03-30 14:33:20|1024|1023|1022|1021|1024|1023|1022|1021|2514
1648650810000|2022-03-30 14:33:30|1023|1022|1023|1022|1023|1022|1022|1021|847
1648650820000|2022-03-30 14:33:40|1022|1021|1023|1022|1023|1022|1022|1021|2150
1648650830000|2022-03-30 14:33:50|1022|1021|1023|1022|1023|1022|1022|1021|1500
1648650840000|2022-03-30 14:34:00|1024|1023|1023|1022|1024|1023|1022|1021|3731
1648650850000|2022-03-30 14:34:10|1024|1023|1023|1022|1024|1023|1023|1022|912
1648650860000|2022-03-30 14:34:20|1022|1021|1022|1021|1022|1021|1021|1020|1200
1648650870000|2022-03-30 14:34:30|1023|1022|1023|1022|1024|1022|1022|1021|250
1648650880000|2022-03-30 14:34:40|1022|1021|1022|1021|1023|1022|1021|1020|200
1648650890000|2022-03-30 14:34:50|1023|1022|1023|1022|1023|1022|1022|1021|1400
1648650900000|2022-03-30 14:35:00|1022|1021|1024|1023|1024|1023|1022|1021|1200
1648650910000|2022-03-30 14:35:10|1025|1024|1025|1024|1025|1024|1025|1024|1040
1648650920000|2022-03-30 14:35:20|1024|1023|1025|1024|1025|1024|1024|1023|4471
1648650930000|2022-03-30 14:35:30|||||||||300
1648650940000|2022-03-30 14:35:40|1024|1023|1024|1023|1024|1023|1024|1023|476
1648650950000|2022-03-30 14:35:50|1023|1022|1025|1024|1025|1024|1023|1022|2500
1648650960000|2022-03-30 14:36:00|1024|1023|1025|1024|1025|1024|1023|1022|2502
1648650970000|2022-03-30 14:36:10|1026|1025|1029|1028|1029|1028|1026|1025|4090
1648650980000|2022-03-30 14:36:20|1030|1029|1028|1027|1030|1029|1028|1027|14191
1648650990000|2022-03-30 14:36:30|1027|1026|1028|1027|1028|1027|1027|1026|300
1648651000000|2022-03-30 14:36:40|1029|1028|1030|1029|1030|1029|1029|1028|1916
1648651010000|2022-03-30 14:36:50|1031|1030|1031|1030|1031|1030|1031|1030|1100
1648651020000|2022-03-30 14:37:00|1032|1031|1031|1030|1032|1031|1031|1030|2250
1648651030000|2022-03-30 14:37:10|1032|1029|1033|1032|1033|1032|1032|1029|5350
1648651040000|2022-03-30 14:37:20|1034|1033|1034|1033|1035|1034|1033|1032|2397
1648651050000|2022-03-30 14:37:30|1033|1032|1033|1032|1034|1033|1033|1032|4450
1648651060000|2022-03-30 14:37:40|1032|1031|1035|1034|1035|1034|1032|1031|1700
1648651080000|2022-03-30 14:38:00|1034|1033|1031|1030|1034|1033|1031|1030|2923
1648651090000|2022-03-30 14:38:10|1030|1029|1030|1029|1032|1031|1030|1029|15872
1648651100000|2022-03-30 14:38:20|1031|1030|1033|1032|1034|1033|1031|1030|1150
1648651110000|2022-03-30 14:38:30|1034|1033|1033|1032|1034|1033|1033|1032|500
1648651120000|2022-03-30 14:38:40|||||||||1180
1648651130000|2022-03-30 14:38:50|1034|1033|1033|1032|1034|1033|1033|1032|461
1648651140000|2022-03-30 14:39:00|1032|1031|1032|1031|1032|1031|1031|1030|2210
1648651150000|2022-03-30 14:39:10|1033|1032|1033|1032|1033|1032|1033|1032|300
1648651160000|2022-03-30 14:39:20|1034|1033|1034|1033|1034|1033|1033|1032|1442
1648651190000|2022-03-30 14:39:50|1035|1034|1034|1033|1035|1034|1034|1033|2200
1648651200000|2022-03-30 14:40:00|1035|1034|1035|1034|1035|1034|1034|1033|646
1648651210000|2022-03-30 14:40:10|1034|1033|1034|1033|1034|1033|1034|1033|1847
1648651220000|2022-03-30 14:40:20|1035|1034|1034|1033|1035|1034|1033|1032|447
1648651230000|2022-03-30 14:40:30|1033|1032|1032|1031|1033|1032|1032|1031|230
1648651240000|2022-03-30 14:40:40|1033|1032|1033|1032|1033|1032|1033|1032|1766
1648651250000|2022-03-30 14:40:50|1034|1033|1035|1034|1035|1034|1034|1033|321
1648651260000|2022-03-30 14:41:00|1034|1033|1034|1033|1034|1033|1034|1033|600
1648651270000|2022-03-30 14:41:10|1035|1034|1035|1034|1035|1034|1035|1034|1122
1648651280000|2022-03-30 14:41:20|1034|1033|1034|1033|1034|1033|1034|1033|5400
1648651290000|2022-03-30 14:41:30|||||||||3400
1648651300000|2022-03-30 14:41:40|1033|1032|1033|1032|1033|1032|1033|1032|2400
1648651310000|2022-03-30 14:41:50|1034|1033|1034|1033|1034|1033|1033|1032|1875
1648651320000|2022-03-30 14:42:00|1033|1032|1033|1032|1033|1032|1032|1031|599
1648651330000|2022-03-30 14:42:10|1034|1033|1034|1033|1034|1033|1034|1033|600
1648651340000|2022-03-30 14:42:20|||||||||1600
1648651350000|2022-03-30 14:42:30|1035|1034|1035|1034|1035|1034|1035|1034|1299
1648651360000|2022-03-30 14:42:40|1034|1033|1033|1032|1034|1033|1031|1030|3134
1648651370000|2022-03-30 14:42:50|1032|1031|1032|1031|1032|1031|1031|1030|3126
1648651380000|2022-03-30 14:43:00|1031|1030|1032|1031|1032|1031|1031|1030|400
1648651390000|2022-03-30 14:43:10|||||||||100
1648651400000|2022-03-30 14:43:20|1031|1030|1031|1030|1032|1031|1030|1029|12287
1648651410000|2022-03-30 14:43:30|1032|1031|1032|1031|1033|1032|1032|1031|700
1648651420000|2022-03-30 14:43:40|||||||||545
1648651430000|2022-03-30 14:43:50|1033|1032|1032|1031|1033|1032|1032|1031|400
1648651440000|2022-03-30 14:44:00|1033|1032|1032|1031|1033|1032|1032|1031|906
1648651450000|2022-03-30 14:44:10|1033|1032|1034|1033|1034|1033|1033|1032|1300
1648651460000|2022-03-30 14:44:20|1035|1034|1033|1032|1035|1034|1033|1032|4162
1648651470000|2022-03-30 14:44:30|1032|1031|1032|1031|1033|1032|1032|1031|11127
1648651480000|2022-03-30 14:44:40|1033|1032|1033|1032|1034|1033|1033|1032|2600
1648651490000|2022-03-30 14:44:50|||||||||200
1648651500000|2022-03-30 14:45:00|1032|1031|1032|1031|1033|1032|1031|1030|10674
1648651510000|2022-03-30 14:45:10|1031|1030|1031|1030|1031|1030|1031|1030|2749
1648651520000|2022-03-30 14:45:20|1030|1029|1029|1028|1030|1029|1028|1027|8011
1648651530000|2022-03-30 14:45:30|1030|1029|1030|1029|1030|1029|1030|1029|2299
1648651540000|2022-03-30 14:45:40|1031|1030|1031|1030|1031|1030|1031|1030|1016
1648651550000|2022-03-30 14:45:50|1032|1031|1029|1028|1032|1031|1029|1028|7623
1648651560000|2022-03-30 14:46:00|1028|1027|1030|1029|1031|1030|1028|1027|10420
1648651570000|2022-03-30 14:46:10|1029|1028|1029|1028|1029|1028|1029|1028|0
1648651580000|2022-03-30 14:46:20|1028|1027|1028|1027|1028|1027|1028|1027|723
1648651590000|2022-03-30 14:46:30|1027|1026|1028|1027|1028|1027|1026|1025|2080
1648651600000|2022-03-30 14:46:40|1029|1028|1027|1026|1029|1028|1027|1026|300
1648651620000|2022-03-30 14:47:00|1028|1027|1027|1026|1028|1027|1026|1025|1234
1648651630000|2022-03-30 14:47:10|1028|1027|1029|1028|1029|1028|1028|1027|1960
1648651640000|2022-03-30 14:47:20|1028|1027|1028|1027|1028|1027|1028|1027|0
1648651650000|2022-03-30 14:47:30|1029|1028|1030|1029|1030|1029|1029|1028|998
1648651660000|2022-03-30 14:47:40|||||||||251
1648651670000|2022-03-30 14:47:50|1031|1030|1032|1031|1032|1031|1031|1030|687
1648651680000|2022-03-30 14:48:00|1033|1032|1033|1032|1033|1032|1033|1032|400
1648651690000|2022-03-30 14:48:10|1032|1031|1031|1030|1032|1031|1031|1030|10775
1648651700000|2022-03-30 14:48:20|1032|1031|1031|1030|1032|1031|1031|1030|9369
1648651710000|2022-03-30 14:48:30|1030|1029|1030|1029|1030|1029|1030|1029|1910
1648651720000|2022-03-30 14:48:40|1029|1028|1029|1028|1029|1028|1027|1026|3000
1648651730000|2022-03-30 14:48:50|1030|1029|1031|1030|1031|1030|1030|1029|1344
1648651740000|2022-03-30 14:49:00|1030|1029|1028|1027|1030|1029|1028|1027|1191
1648651750000|2022-03-30 14:49:10|1029|1028|1029|1028|1029|1028|1028|1027|3726
1648651760000|2022-03-30 14:49:20|1028|1027|1028|1027|1028|1027|1028|1027|693
1648651770000|2022-03-30 14:49:30|1029|1028|1029|1028|1029|1028|1029|1028|1395
1648651780000|2022-03-30 14:49:40|1030|1029|1029|1028|1030|1029|1029|1028|4821
1648651790000|2022-03-30 14:49:50|1028|1027|1028|1027|1028|1027|1028|1027|532
1648651800000|2022-03-30 14:50:00|1027|1026|1027|1026|1027|1026|1026|1025|2080
1648651820000|2022-03-30 14:50:20|1028|1027|1028|1027|1028|1027|1028|1027|1340
1648651830000|2022-03-30 14:50:30|||||||||150
1648651840000|2022-03-30 14:50:40|1029|1028|1029|1028|1029|1028|1029|1028|1329
1648651850000|2022-03-30 14:50:50|1030|1029|1031|1030|1031|1030|1030|1029|1100
1648651860000|2022-03-30 14:51:00|1032|1031|1032|1031|1033|1032|1032|1031|1382
1648651890000|2022-03-30 14:51:30|1031|1030|1031|1030|1031|1030|1031|1030|850
1648651900000|2022-03-30 14:51:40|||||||||500
1648651910000|2022-03-30 14:51:50|1030|1029|1030|1029|1031|1030|1030|1029|0
1648651920000|2022-03-30 14:52:00|1029|1028|1029|1028|1029|1028|1028|1028|830
1648651930000|2022-03-30 14:52:10|||||||||200
1648651940000|2022-03-30 14:52:20|1030|1029|1027|1026|1030|1029|1026|1025|4730
1648651950000|2022-03-30 14:52:30|1026|1025|1026|1025|1026|1025|1026|1025|350
1648651960000|2022-03-30 14:52:40|1027|1026|1026|1025|1027|1026|1026|1025|300
1648651970000|2022-03-30 14:52:50|1027|1026|1027|1026|1027|1026|1027|1026|450
1648651980000|2022-03-30 14:53:00|1026|1025|1026|1025|1026|1025|1026|1025|618
1648651990000|2022-03-30 14:53:10|1027|1026|1027|1026|1027|1026|1027|1026|875
1648652000000|2022-03-30 14:53:20|1026|1025|1026|1025|1026|1025|1026|1025|406
1648652010000|2022-03-30 14:53:30|1025|1024|1025|1024|1025|1024|1024|1023|3384
1648652030000|2022-03-30 14:53:50|1024|1023|1024|1023|1024|1023|1024|1023|400
1648652040000|2022-03-30 14:54:00|1023|1022|1023|1022|1024|1023|1023|1022|4201
1648652050000|2022-03-30 14:54:10|1022|1021|1022|1021|1022|1021|1022|1021|200
1648652060000|2022-03-30 14:54:20|1023|1022|1022|1021|1023|1022|1022|1021|3247
1648652070000|2022-03-30 14:54:30|1023|1022|1023|1022|1024|1023|1023|1022|2500
1648652080000|2022-03-30 14:54:40|||||||||1500
1648652090000|2022-03-30 14:54:50|1022|1021|1022|1021|1022|1021|1021|1020|2090
1648652100000|2022-03-30 14:55:00|1023|1022|1022|1021|1023|1022|1021|1020|1499
1648652110000|2022-03-30 14:55:10|1021|1020|1021|1020|1021|1020|1021|1020|100
1648652120000|2022-03-30 14:55:20|1020|1019|1020|1019|1021|1020|1020|1019|6924
1648652130000|2022-03-30 14:55:30|||||||||200
1648652140000|2022-03-30 14:55:40|1021|1020|1023|1022|1023|1022|1021|1020|700
1648652150000|2022-03-30 14:55:50|1022|1021|1022|1021|1022|1021|1020|1019|4300
1648652160000|2022-03-30 14:56:00|1021|1020|1021|1020|1021|1020|1020|1019|600
1648652170000|2022-03-30 14:56:10|1020|1019|1019|1018|1020|1019|1019|1018|2788
1648652180000|2022-03-30 14:56:20|1018|1017|1018|1017|1019|1018|1018|1017|6600
1648652190000|2022-03-30 14:56:30|1017|1016|1017|1016|1017|1016|1017|1016|615
1648652200000|2022-03-30 14:56:40|||||||||100
1648652210000|2022-03-30 14:56:50|1018|1017|1021|1020|1021|1020|1018|1017|32433
1648652220000|2022-03-30 14:57:00|1022|1021|1022|1021|1022|1021|1021|1020|1300
1648652230000|2022-03-30 14:57:10|1021|1020|1021|1020|1021|1020|1021|1020|1450
1648652240000|2022-03-30 14:57:20|1020|1019|1022|1021|1022|1021|1020|1019|22101
1648652250000|2022-03-30 14:57:30|1021|1020|1022|1021|1022|1021|1021|1020|375
1648652260000|2022-03-30 14:57:40|1021|1020|1021|1020|1021|1020|1021|1020|800
1648652270000|2022-03-30 14:57:50|||||||||507
1648652280000|2022-03-30 14:58:00|1020|1019|1021|1020|1021|1020|1020|1019|3657
1648652290000|2022-03-30 14:58:10|1020|1019|1021|1020|1021|1020|1019|1018|4919
1648652300000|2022-03-30 14:58:20|1022|1021|1022|1021|1022|1021|1021|1021|5216
1648652310000|2022-03-30 14:58:30|1021|1020|1022|1021|1022|1021|1021|1020|1348
1648652320000|2022-03-30 14:58:40|1021|1020|1021|1020|1021|1020|1021|1020|432
1648652330000|2022-03-30 14:58:50|1020|1019|1021|1020|1021|1020|1020|1019|3212
1648652340000|2022-03-30 14:59:00|1022|1021|1021|1020|1022|1021|1021|1020|1302
1648652350000|2022-03-30 14:59:10|1020|1019|1020|1019|1020|1019|1020|1019|1400
1648652360000|2022-03-30 14:59:20|1021|1020|1022|1021|1022|1021|1021|1020|200
1648652370000|2022-03-30 14:59:30|1023|1022|1023|1022|1023|1022|1023|1022|1775
1648652380000|2022-03-30 14:59:40|||||||||2579
1648652400000|2022-03-30 15:00:00|1022|1021|1024|1023|1024|1023|1022|1021|3500
1648652410000|2022-03-30 15:00:10|1023|1022|1024|1023|1024|1023|1023|1022|200
1648652420000|2022-03-30 15:00:20|1025|1024|1025|1024|1026|1025|1025|1024|800
1648652430000|2022-03-30 15:00:30|||||||||4700
1648652440000|2022-03-30 15:00:40|1026|1025|1026|1025|1026|1025|1025|1024|3646
1648652450000|2022-03-30 15:00:50|||||||||100
1648652460000|2022-03-30 15:01:00|||||||||340
1648652470000|2022-03-30 15:01:10|1027|1026|1027|1026|1027|1026|1027|1026|3734
1648652480000|2022-03-30 15:01:20|||||||||3986
1648652490000|2022-03-30 15:01:30|1028|1027|1027|1026|1028|1027|1027|1026|3792
1648652500000|2022-03-30 15:01:40|1028|1027|1029|1028|1030|1029|1028|1027|3398
1648652510000|2022-03-30 15:01:50|1030|1029|1031|1030|1032|1031|1030|1029|175
1648652520000|2022-03-30 15:02:00|1032|1031|1030|1029|1035|1034|1030|1029|19562
1648652530000|2022-03-30 15:02:10|1031|1030|1033|1032|1033|1032|1031|1030|1643
1648652540000|2022-03-30 15:02:20|1032|1031|1032|1031|1032|1031|1032|1031|378
1648652550000|2022-03-30 15:02:30|1033|1030|1030|1029|1033|1032|1029|1028|27538
1648652560000|2022-03-30 15:02:40|1029|1028|1027|1026|1029|1028|1027|1026|5095
1648652570000|2022-03-30 15:02:50|||||||||3600
1648652580000|2022-03-30 15:03:00|||||||||23873
1648652590000|2022-03-30 15:03:10|1028|1027|1028|1027|1028|1027|1026|1025|9273
1648652600000|2022-03-30 15:03:20|1029|1028|1028|1027|1029|1028|1028|1027|0
1648652610000|2022-03-30 15:03:30|1029|1028|1029|1028|1029|1028|1029|1028|100
1648652630000|2022-03-30 15:03:50|||||||||100
1648652640000|2022-03-30 15:04:00|1028|1027|1025|1024|1028|1027|1025|1024|6918
1648652650000|2022-03-30 15:04:10|1024|1023|1024|1023|1025|1024|1024|1023|4705
1648652660000|2022-03-30 15:04:20|1023|1022|1023|1022|1023|1022|1023|1022|5100
1648652670000|2022-03-30 15:04:30|||||||||1300
1648652680000|2022-03-30 15:04:40|||||||||1000
1648652690000|2022-03-30 15:04:50|1024|1023|1026|1025|1026|1025|1024|1023|2593
1648652700000|2022-03-30 15:05:00|||||||||2400
1648652710000|2022-03-30 15:05:10|1025|1024|1025|1024|1025|1024|1025|1024|600
1648652720000|2022-03-30 15:05:20|1024|1023|1025|1024|1025|1024|1024|1023|600
1648652730000|2022-03-30 15:05:30|||||||||200
1648652740000|2022-03-30 15:05:40|1026|1025|1025|1024|1026|1025|1025|1024|2008
1648652750000|2022-03-30 15:05:50|||||||||600
1648652760000|2022-03-30 15:06:00|||||||||1576
1648652770000|2022-03-30 15:06:10|||||||||3000
1648652780000|2022-03-30 15:06:20|1024|1023|1023|1022|1024|1023|1023|1022|6351
1648652790000|2022-03-30 15:06:30|1024|1023|1025|1024|1025|1024|1024|1023|1200
1648652800000|2022-03-30 15:06:40|1026|1025|1025|1024|1026|1025|1025|1024|291
1648652810000|2022-03-30 15:06:50|1024|1023|1023|1022|1024|1023|1023|1022|1100
1648652820000|2022-03-30 15:07:00|1022|1021|1022|1021|1022|1021|1021|1020|2283
1648652830000|2022-03-30 15:07:10|1023|1022|1023|1022|1023|1022|1023|1022|0
1648652840000|2022-03-30 15:07:20|||||||||1559
1648652850000|2022-03-30 15:07:30|1022|1021|1020|1019|1022|1021|1020|1019|1094
1648652860000|2022-03-30 15:07:40|1019|1018|1020|1019|1020|1019|1019|1018|200
1648652870000|2022-03-30 15:07:50|1019|1018|1018|1017|1019|1018|1018|1017|1000
1648652880000|2022-03-30 15:08:00|1017|1016|1016|1015|1017|1016|1015|1014|9182
1648652890000|2022-03-30 15:08:10|1015|1014|1015|1014|1015|1014|1014|1013|970
1648652900000|2022-03-30 15:08:20|1014|1013|1013|1012|1014|1013|1012|1011|300
1648652910000|2022-03-30 15:08:30|1014|1013|1013|1012|1014|1013|1013|1011|2658
1648652920000|2022-03-30 15:08:40|1014|1013|1015|1014|1017|1016|1014|1013|25600
1648652930000|2022-03-30 15:08:50|1016|1015|1014|1013|1016|1015|1014|1013|1958
1648652940000|2022-03-30 15:09:00|1013|1012|1013|1012|1013|1012|1013|1012|2000
1648652950000|2022-03-30 15:09:10|1012|1011|1012|1011|1012|1011|1012|1011|1394
1648652970000|2022-03-30 15:09:30|1013|1012|1013|1012|1013|1012|1013|1012|1898
1648652980000|2022-03-30 15:09:40|1012|1011|1011|1010|1012|1011|1011|1010|6776
1648652990000|2022-03-30 15:09:50|1012|1011|1011|1010|1012|1011|1011|1010|1941
1648653000000|2022-03-30 15:10:00|1012|1011|1012|1011|1012|1011|1012|1011|2329
1648653010000|2022-03-30 15:10:10|1011|1010|1011|1010|1011|1010|1011|1010|484
1648653020000|2022-03-30 15:10:20||1011||1010||1011||1010|1300
1648653030000|2022-03-30 15:10:30|||||||||1100
1648653040000|2022-03-30 15:10:40|1010|1009|1011|1010|1011|1010|1010|1009|5575
1648653050000|2022-03-30 15:10:50|1010|1009|1010|1009|1010|1009|1010|1009|3100
1648653060000|2022-03-30 15:11:00|1009|1008|1009|1008|1009|1008|1009|1008|300
1648653070000|2022-03-30 15:11:10|1008|1007|1007|1006|1008|1007|1007|1006|100
1648653080000|2022-03-30 15:11:20|1008|1007|1008|1007|1008|1007|1008|1007|400
1648653090000|2022-03-30 15:11:30|1009|1008|1009|1008|1009|1008|1009|1008|100
1648653100000|2022-03-30 15:11:40|1008|1007|1008|1007|1008|1007|1008|1007|342
1648653110000|2022-03-30 15:11:50|1007|1006|1006|1005|1007|1006|1005|1004|8179
1648653120000|2022-03-30 15:12:00|1007|1006|1006|1005|1007|1006|1006|1005|3141
1648653130000|2022-03-30 15:12:10|1007|1006|1006|1005|1008|1007|1006|1005|5216
1648653140000|2022-03-30 15:12:20|1007|1006|1007|1006|1007|1006|1007|1006|500
1648653150000|2022-03-30 15:12:30|1006|1005|1006|1005|1006|1005|1006|1005|0
1648653170000|2022-03-30 15:12:50|||||||||1092
1648653180000|2022-03-30 15:13:00|1007|1006|1007|1006|1008|1007|1007|1006|1184
1648653190000|2022-03-30 15:13:10|1008|1007|1009|1008|1009|1008|1008|1007|900
1648653200000|2022-03-30 15:13:20|1010|1009|1010|1009|1010|1009|1010|1009|100
1648653210000|2022-03-30 15:13:30|1011|1010|1011|1010|1011|1010|1010|1009|1100
1648653220000|2022-03-30 15:13:40|1012|1011|1012|1011|1012|1011|1012|1011|300
1648653230000|2022-03-30 15:13:50|1011|1010|1011|1010|1011|1010|1011|1010|550
1648653240000|2022-03-30 15:14:00|1012|1011|1011|1010|1012|1011|1011|1010|4183
1648653250000|2022-03-30 15:14:10|1012|1011|1012|1011|1012|1011|1012|1011|941
1648653260000|2022-03-30 15:14:20|1013|1012|1013|1012|1013|1012|1012|1011|1587
1648653270000|2022-03-30 15:14:30|||||||||200
1648653280000|2022-03-30 15:14:40|1014|1013|1014|1013|1014|1013|1014|1013|100
1648653290000|2022-03-30 15:14:50|1015|1014|1014|1013|1015|1014|1014|1013|3394
1648653300000|2022-03-30 15:15:00|1013|1012|1014|1013|1014|1013|1013|1012|486
1648653310000|2022-03-30 15:15:10|1013|1012|1012|1011|1013|1012|1012|1011|1000
1648653320000|2022-03-30 15:15:20|1013|1012|1014|1013|1014|1013|1013|1012|437
1648653330000|2022-03-30 15:15:30|1015|1014|1013|1012|1015|1014|1013|1012|463
1648653340000|2022-03-30 15:15:40|1014|1013|1014|1013|1014|1013|1014|1013|5700
1648653350000|2022-03-30 15:15:50|||||||||200
1648653360000|2022-03-30 15:16:00|1015|1014|1016|1015|1016|1015|1015|1014|1798
1648653380000|2022-03-30 15:16:20|||||||||100
1648653390000|2022-03-30 15:16:30|1017|1016|1016|1015|1017|1016|1016|1015|764
1648653400000|2022-03-30 15:16:40|1015|1014|1015|1014|1015|1014|1015|1014|3234
1648653410000|2022-03-30 15:16:50|1014|1013|1014|1013|1014|1014|1014|1013|700
1648653420000|2022-03-30 15:17:00|1013|1012|1013|1012|1013|1012|1013|1012|1959
1648653430000|2022-03-30 15:17:10|||||||||200
1648653440000|2022-03-30 15:17:20|1014|1013|1015|1014|1016|1015|1013|1013|7229
1648653450000|2022-03-30 15:17:30|1014|1013|1015|1014|1015|1014|1014|1013|1500
1648653470000|2022-03-30 15:17:50|1014|1013|1013|1012|1014|1013|1013|1012|407
1648653480000|2022-03-30 15:18:00|1014|1013|1011|1010|1014|1013|1011|1010|2350
1648653490000|2022-03-30 15:18:10|1012|1011|1012|1011|1012|1011|1012|1010|300
1648653500000|2022-03-30 15:18:20|1011|1010|1011|1010|1011|1010|1011|1010|5000
1648653510000|2022-03-30 15:18:30|1012|1011|1013|1012|1013|1012|1012|1011|1300
1648653530000|2022-03-30 15:18:50|||||||||1500
1648653540000|2022-03-30 15:19:00|1014|1013|1015|1014|1015|1014|1014|1013|300
1648653550000|2022-03-30 15:19:10|1016|1015|1016|1015|1016|1015|1016|1015|1346
1648653560000|2022-03-30 15:19:20|1017|1016|1016|1015|1017|1016|1016|1015|5200
1648653570000|2022-03-30 15:19:30|1017|1016|1016|1015|1017|1016|1016|1015|1249
1648653580000|2022-03-30 15:19:40|1015|1014|1014|1013|1015|1015|1014|1013|2855
1648653590000|2022-03-30 15:19:50|1013|1012|1013|1012|1013|1012|1013|1012|0
1648653600000|2022-03-30 15:20:00|1014|1013|1014|1013|1015|1014|1014|1013|534
1648653610000|2022-03-30 15:20:10|1013|1012|1013|1012|1013|1012|1013|1012|287
1648653620000|2022-03-30 15:20:20|||||||||500
1648653630000|2022-03-30 15:20:30|1014|1013|1015|1014|1015|1014|1014|1013|224
1648653650000|2022-03-30 15:20:50|1014|1013|1014|1013|1014|1014|1014|1013|300
1648653670000|2022-03-30 15:21:10|1013|1012|1011|1010|1013|1012|1011|1010|1297
1648653680000|2022-03-30 15:21:20|1010|1009|1011|1010|1011|1010|1010|1009|8193
1648653690000|2022-03-30 15:21:30|||||||||121
1648653700000|2022-03-30 15:21:40|||||||||200
1648653720000|2022-03-30 15:22:00|1012|1011|1012|1011|1012|1011|1012|1011|300
1648653730000|2022-03-30 15:22:10|||||||||100
1648653740000|2022-03-30 15:22:20|1011|1010|1011|1010|1011|1010|1011|1010|200
1648653750000|2022-03-30 15:22:30|1010|1009|1009|1008|1010|1009|1009|1008|484
1648653760000|2022-03-30 15:22:40|1008|1007|1008|1007|1008|1007|1008|1007|605
1648653770000|2022-03-30 15:22:50|||||||||3000
1648653780000|2022-03-30 15:23:00|1007|1006|1007|1006|1007|1006|1007|1006|200
1648653790000|2022-03-30 15:23:10|||||||||2000
1648653800000|2022-03-30 15:23:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1648653810000|2022-03-30 15:23:30|1007|1006|1008|1007|1008|1007|1007|1006|5339
1648653820000|2022-03-30 15:23:40|1009|1008|1011|1010|1011|1010|1009|1008|9000
1648653830000|2022-03-30 15:23:50|1010|1009|1008|1007|1010|1009|1008|1007|800
1648653860000|2022-03-30 15:24:20|1009|1008|1009|1008|1009|1008|1009|1008|450
1648653870000|2022-03-30 15:24:30|1008|1007|1007|1006|1008|1007|1007|1006|1000
1648653880000|2022-03-30 15:24:40|1006|1005|1007|1006|1007|1006|1006|1005|700
1648653900000|2022-03-30 15:25:00|1006|1005|1007|1006|1007|1006|1006|1005|684
1648653910000|2022-03-30 15:25:10|1008|1007|1007|1006|1008|1007|1007|1006|1000
1648653920000|2022-03-30 15:25:20|1006|1005|1006|1005|1006|1005|1006|1005|120
1648653930000|2022-03-30 15:25:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1648653940000|2022-03-30 15:25:40|1006|1005|1006|1005|1006|1005|1006|1005|200
1648653950000|2022-03-30 15:25:50|||||||||750
1648653960000|2022-03-30 15:26:00|1005|1004|1005|1004|1005|1004|1005|1004|550
1648653970000|2022-03-30 15:26:10|1004|1003|1003|1002|1004|1003|1003|1002|2100
1648654000000|2022-03-30 15:26:40|1004|1003|1003|1002|1004|1003|1003|1002|900
1648654020000|2022-03-30 15:27:00|||||||||200
1648654050000|2022-03-30 15:27:30|1004|1003|1004|1003|1004|1003|1004|1003|140
1648654060000|2022-03-30 15:27:40|1005|1004|1004|1003|1005|1004|1004|1003|1611
1648654070000|2022-03-30 15:27:50|||||||||900
1648654090000|2022-03-30 15:28:10|||||||||100
1648654100000|2022-03-30 15:28:20|1005|1004|1005|1004|1005|1004|1005|1004|100
1648654110000|2022-03-30 15:28:30|1004|1003|1006|1005|1007|1006|1004|1003|5322
1648654120000|2022-03-30 15:28:40|1005|1004|1005|1004|1005|1004|1005|1004|100
1648654130000|2022-03-30 15:28:50|||||||||2000
1648654140000|2022-03-30 15:29:00|1006|1005|1005|1004|1006|1005|1005|1004|3319
1648654150000|2022-03-30 15:29:10|1006|1005|1007|1006|1007|1006|1006|1005|0
1648654160000|2022-03-30 15:29:20|1006|1005|1006|1005|1006|1005|1006|1005|1273
1648654200000|2022-03-30 15:30:00|1007|1006|1008|1007|1009|1008|1007|1006|500
1648654220000|2022-03-30 15:30:20|1007|1006|1007|1006|1007|1006|1007|1006|588
1648654230000|2022-03-30 15:30:30|1008|1007|1007|1006|1008|1007|1007|1006|1305
1648654240000|2022-03-30 15:30:40|1008|1007|1008|1007|1008|1007|1007|1007|1174
1648654250000|2022-03-30 15:30:50|||||||||2000
1648654260000|2022-03-30 15:31:00|1009|1008|1009|1008|1010|1009|1009|1008|400
1648654270000|2022-03-30 15:31:10|1008|1007|1005|1004|1008|1007|1005|1004|5071
1648654280000|2022-03-30 15:31:20|||||||||300
1648654300000|2022-03-30 15:31:40|||||||||200
1648654320000|2022-03-30 15:32:00|1004|1003|1005|1004|1005|1004|1004|1003|798
1648654330000|2022-03-30 15:32:10|1006|1005|1007|1006|1007|1006|1006|1005|3806
1648654350000|2022-03-30 15:32:30|1008|1007|1008|1007|1008|1007|1008|1007|1489
1648654370000|2022-03-30 15:32:50|||||||||1000
1648654380000|2022-03-30 15:33:00|||||||||2100
1648654400000|2022-03-30 15:33:20|1009|1008|1009|1008|1009|1008|1009|1008|496
1648654420000|2022-03-30 15:33:40|1010|1009|1010|1009|1010|1009|1010|1009|290
1648654430000|2022-03-30 15:33:50|1009|1008|1009|1008|1009|1008|1009|1008|2482
1648654440000|2022-03-30 15:34:00|1010|1009|1010|1009|1010|1009|1010|1009|500
1648654450000|2022-03-30 15:34:10|||||||||100
1648654460000|2022-03-30 15:34:20|1011|1010|1011|1010|1011|1010|1011|1010|1100
1648654470000|2022-03-30 15:34:30|1012|1011|1012|1011|1012|1011|1012|1011|1000
1648654480000|2022-03-30 15:34:40|1011|1010|1011|1010|1011|1011|1011|1010|1252
1648654500000|2022-03-30 15:35:00|1010|1009|1010|1009|1010|1009|1009|1008|1740
1648654510000|2022-03-30 15:35:10|1011|1010|1010|1009|1011|1010|1010|1009|1718
1648654520000|2022-03-30 15:35:20|1011|1010|1012|1011|1012|1011|1011|1010|249
1648654530000|2022-03-30 15:35:30|||||||||1500
1648654540000|2022-03-30 15:35:40|||||||||3000
1648654550000|2022-03-30 15:35:50|1013|1012|1013|1012|1013|1012|1013|1012|1905
1648654560000|2022-03-30 15:36:00|1014|1013|1015|1014|1015|1014|1014|1013|100
1648654570000|2022-03-30 15:36:10|||||||||200
1648654590000|2022-03-30 15:36:30|||||||||5110
1648654600000|2022-03-30 15:36:40|1014|1013|1014|1013|1014|1013|1014|1013|2007
1648654610000|2022-03-30 15:36:50|1013|1012|1012|1011|1013|1012|1012|1011|2710
1648654620000|2022-03-30 15:37:00|1011|1010|1010|1009|1011|1010|1010|1009|5200
1648654630000|2022-03-30 15:37:10|1011|1010|1011|1010|1011|1010|1011|1010|562
1648654640000|2022-03-30 15:37:20|1010|1009|1010|1009|1010|1009|1010|1009|100
1648654660000|2022-03-30 15:37:40|1009|1008|1009|1008|1009|1008|1009|1008|1241
1648654680000|2022-03-30 15:38:00|1008|1007|1008|1007|1008|1007|1008|1007|400
1648654700000|2022-03-30 15:38:20|1009|1008|1009|1008|1009|1008|1009|1008|303
1648654720000|2022-03-30 15:38:40|1010|1009|1010|1009|1010|1009|1010|1009|132
1648654730000|2022-03-30 15:38:50|1011|1010|1011|1010|1011|1010|1011|1010|333
1648654740000|2022-03-30 15:39:00|1010|1009|1010|1009|1010|1009|1009|1008|2157
1648654750000|2022-03-30 15:39:10|1011|1010|1011|1010|1011|1010|1011|1010|0
1648654760000|2022-03-30 15:39:20|1010|1009|1010|1009|1010|1009|1010|1009|1455
1648654770000|2022-03-30 15:39:30|1011|1010|1011|1010|1011|1010|1011|1010|2100
1648654780000|2022-03-30 15:39:40|||||||||100
1648654790000|2022-03-30 15:39:50|1012|1011|1012|1011|1012|1011|1012|1011|497
1648654800000|2022-03-30 15:40:00|1013|1012|1012|1011|1013|1012|1012|1011|597
1648654810000|2022-03-30 15:40:10|1011|1010|1009|1008|1011|1010|1009|1008|6632
1648654830000|2022-03-30 15:40:30|1010|1009|1010|1009|1010|1009|1010|1009|950
1648654840000|2022-03-30 15:40:40|1009|1008|1009|1008|1009|1008|1009|1008|163
1648654850000|2022-03-30 15:40:50|1010|1009|1010|1009|1010|1009|1010|1009|400
1648654860000|2022-03-30 15:41:00|1011|1010|1011|1010|1011|1010|1011|1010|830
1648654870000|2022-03-30 15:41:10|||||||||2000
1648654880000|2022-03-30 15:41:20|1012|1011|1013|1012|1013|1012|1012|1011|460
1648654890000|2022-03-30 15:41:30|1014|1013|1014|1013|1014|1013|1014|1013|500
1648654900000|2022-03-30 15:41:40|1013|1012|1012|1011|1013|1012|1012|1011|533
1648654920000|2022-03-30 15:42:00|1011|1010|1011|1010|1011|1010|1011|1010|920
1648654930000|2022-03-30 15:42:10|1012|1011|1012|1011|1012|1011|1012|1011|1000
1648654940000|2022-03-30 15:42:20|1011|1010|1011|1010|1011|1011|1011|1010|1000
1648654950000|2022-03-30 15:42:30|1012|1011|1012|1011|1012|1011|1012|1011|300
1648654960000|2022-03-30 15:42:40|1011|1010|1011|1010|1011|1010|1011|1010|2100
1648654970000|2022-03-30 15:42:50|||||||||100
1648654980000|2022-03-30 15:43:00|1010|1009|1010|1009|1010|1009|1010|1009|9229
1648654990000|2022-03-30 15:43:10|1011|1010|1012|1011|1012|1011|1011|1010|1573
1648655000000|2022-03-30 15:43:20|1011|1010|1011|1010|1011|1010|1011|1010|3384
1648655020000|2022-03-30 15:43:40|1012|1011|1012|1011|1012|1011|1012|1011|1400
1648655030000|2022-03-30 15:43:50|||||||||500
1648655040000|2022-03-30 15:44:00|1011|1010|1011|1010|1011|1010|1011|1010|1391
1648655060000|2022-03-30 15:44:20|1012|1011|1012|1011|1012|1011|1012|1011|1203
1648655090000|2022-03-30 15:44:50|||||||||600
1648655130000|2022-03-30 15:45:30|||||||||100
1648655140000|2022-03-30 15:45:40|||||||||200
1648655150000|2022-03-30 15:45:50|1013|1012|1013|1012|1013|1012|1013|1012|500
1648655160000|2022-03-30 15:46:00|1014|1013|1014|1013|1014|1013|1014|1013|1126
1648655170000|2022-03-30 15:46:10|1013|1012|1013|1012|1013|1012|1013|1012|564
1648655190000|2022-03-30 15:46:30|||||||||200
1648655210000|2022-03-30 15:46:50|1012|1011|1012|1011|1012|1011|1012|1011|2100
1648655230000|2022-03-30 15:47:10|1011|1010|1012|1011|1012|1011|1011|1010|1003
1648655240000|2022-03-30 15:47:20|||||||||1000
1648655260000|2022-03-30 15:47:40|||||||||200
1648655280000|2022-03-30 15:48:00|||||||||200
1648655290000|2022-03-30 15:48:10|1011|1010|1011|1010|1011|1011|1011|1010|1200
1648655300000|2022-03-30 15:48:20|||||||||100
1648655310000|2022-03-30 15:48:30|||||||||1000
1648655340000|2022-03-30 15:49:00|1010|1009|1010|1009|1010|1009|1010|1009|3225
1648655350000|2022-03-30 15:49:10|1011|1010|1011|1010|1011|1010|1011|1010|900
1648655370000|2022-03-30 15:49:30|1010|1009|1009|1008|1010|1009|1009|1008|3603
1648655380000|2022-03-30 15:49:40|1008|1007|1008|1007|1008|1007|1008|1007|500
1648655390000|2022-03-30 15:49:50|||||||||100
1648655410000|2022-03-30 15:50:10|||||||||250
1648655420000|2022-03-30 15:50:20|1009|1008|1009|1008|1009|1008|1009|1008|500
1648655430000|2022-03-30 15:50:30|||||||||100
1648655440000|2022-03-30 15:50:40|1008|1007|1008|1007|1008|1007|1008|1007|538
1648655460000|2022-03-30 15:51:00|1009|1008|1008|1007|1009|1008|1008|1007|1305
1648655480000|2022-03-30 15:51:20|1009|1008|1010|1009|1010|1009|1009|1008|3558
1648655490000|2022-03-30 15:51:30|1009|1008|1010|1009|1010|1009|1009|1008|1566
1648655500000|2022-03-30 15:51:40|||||||||100
1648655510000|2022-03-30 15:51:50|1009|1008|1009|1008|1009|1009|1009|1008|0
1648655520000|2022-03-30 15:52:00|1010|1009|1010|1009|1010|1009|1010|1009|700
1648655550000|2022-03-30 15:52:30|||||||||200
1648655560000|2022-03-30 15:52:40|||||||||500
1648655570000|2022-03-30 15:52:50|1011|1010|1012|1011|1012|1011|1011|1010|500
1648655580000|2022-03-30 15:53:00|1011|1010|1011|1010|1011|1010|1011|1010|0
1648655590000|2022-03-30 15:53:10|1010|1009|1010|1009|1010|1009|1010|1009|489
1648655610000|2022-03-30 15:53:30|1009|1008|1009|1008|1009|1008|1009|1008|170
1648655640000|2022-03-30 15:54:00|1008|1007|1009|1008|1009|1008|1008|1007|2000
1648655650000|2022-03-30 15:54:10|||||||||700
1648655680000|2022-03-30 15:54:40|||||||||300
1648655690000|2022-03-30 15:54:50|1010|1009|1010|1009|1010|1009|1010|1009|100
1648655700000|2022-03-30 15:55:00|||||||||100
1648655710000|2022-03-30 15:55:10|1011|1010|1010|1009|1011|1010|1010|1009|1625
1648655720000|2022-03-30 15:55:20|1009|1008|1009|1008|1009|1008|1009|1008|386
1648655730000|2022-03-30 15:55:30|||||||||100
1648655740000|2022-03-30 15:55:40|1010|1009|1010|1009|1010|1009|1010|1009|400
1648655750000|2022-03-30 15:55:50|||||||||300
1648655760000|2022-03-30 15:56:00|1011|1010|1011|1010|1011|1010|1011|1010|300
1648655780000|2022-03-30 15:56:20|||||||||100
1648655790000|2022-03-30 15:56:30|1012|1011|1012|1011|1012|1011|1012|1011|600
1648655800000|2022-03-30 15:56:40|1013|1012|1013|1012|1013|1012|1013|1012|2060
1648655810000|2022-03-30 15:56:50|1014|1013|1014|1013|1014|1013|1014|1013|2100
1648655830000|2022-03-30 15:57:10|1015|1014|1014|1014|1015|1014|1014|1014|778
1648655840000|2022-03-30 15:57:20|1015|1013|1013|1012|1015|1013|1013|1012|10269
1648655850000|2022-03-30 15:57:30|1014|1013|1014|1013|1014|1013|1014|1013|3386
1648655860000|2022-03-30 15:57:40|1013|1012|1012|1011|1013|1012|1012|1011|1170
1648655870000|2022-03-30 15:57:50|||||||||500
1648655890000|2022-03-30 15:58:10|1011|1010|1011|1010|1011|1010|1010|1009|10806
1648655900000|2022-03-30 15:58:20|1012|1011|1012|1011|1012|1011|1012|1011|500
1648655910000|2022-03-30 15:58:30|||||||||200
1648655930000|2022-03-30 15:58:50|||||||||2000
1648655950000|2022-03-30 15:59:10|||||||||3100
1648655960000|2022-03-30 15:59:20|||||||||200
1648655970000|2022-03-30 15:59:30|1013|1012|1013|1012|1013|1012|1012|1011|900
1648655980000|2022-03-30 15:59:40|1014|1013|1014|1013|1014|1013|1014|1013|200
1648655990000|2022-03-30 15:59:50|||||||||1350
1648656000000|2022-03-30 16:00:00|||||||||400
1648656010000|2022-03-30 16:00:10|1013|1012|1012|1011|1013|1013|1012|1011|2115
1648656020000|2022-03-30 16:00:20|1013|1012|1014|1013|1014|1013|1013|1012|300
1648656030000|2022-03-30 16:00:30|1013|1012|1012|1011|1013|1012|1012|1011|2022
1648656040000|2022-03-30 16:00:40|1013|1012|1014|1013|1014|1013|1013|1012|300
1648656050000|2022-03-30 16:00:50|1013|1012|1012|1011|1013|1012|1012|1011|1500
1648656060000|2022-03-30 16:01:00|||||||||2000
1648656080000|2022-03-30 16:01:20|||||||||100
1648656090000|2022-03-30 16:01:30|1013|1012|1013|1012|1013|1012|1013|1012|500
1648656100000|2022-03-30 16:01:40|1014|1013|1014|1013|1014|1013|1014|1013|188
1648656110000|2022-03-30 16:01:50|1015|1014|1015|1014|1015|1014|1015|1014|0
1648656120000|2022-03-30 16:02:00|||||||||326
1648656130000|2022-03-30 16:02:10|||||||||100
1648656140000|2022-03-30 16:02:20|1016|1015|1016|1015|1016|1015|1016|1015|384
1648656150000|2022-03-30 16:02:30|1017|1016|1018|1017|1018|1017|1017|1016|400
1648656160000|2022-03-30 16:02:40|1019|1018|1019|1018|1019|1018|1019|1018|5100
1648656180000|2022-03-30 16:03:00|1020|1019|1019|1018|1020|1019|1019|1018|10271
1648656190000|2022-03-30 16:03:10|||||||||2000
1648656200000|2022-03-30 16:03:20|1018|1017|1018|1017|1018|1018|1018|1017|4292
1648656210000|2022-03-30 16:03:30|1019|1018|1017|1016|1019|1018|1017|1016|3297
1648656220000|2022-03-30 16:03:40|1016|1015|1016|1015|1016|1015|1016|1015|3100
1648656230000|2022-03-30 16:03:50|||||||||5800
1648656240000|2022-03-30 16:04:00|1015|1014|1013|1012|1015|1014|1013|1012|3692
1648656260000|2022-03-30 16:04:20|1012|1011|1012|1011|1012|1011|1012|1011|277
1648656280000|2022-03-30 16:04:40|1013|1012|1011|1010|1013|1012|1011|1010|1548
1648656300000|2022-03-30 16:05:00|1010|1009|1010|1009|1010|1009|1009|1008|254
1648656310000|2022-03-30 16:05:10|1009|1008|1010|1009|1010|1009|1009|1008|1000
1648656320000|2022-03-30 16:05:20|1011|1010|1012|1011|1012|1011|1011|1010|300
1648656330000|2022-03-30 16:05:30|1011|1010|1010|1009|1011|1010|1010|1009|576
1648656340000|2022-03-30 16:05:40|1011|1010|1011|1010|1011|1010|1011|1010|290
1648656350000|2022-03-30 16:05:50|||||||||100
1648656360000|2022-03-30 16:06:00|1010|1009|1009|1008|1010|1009|1009|1008|500
1648656370000|2022-03-30 16:06:10|||||||||200
1648656380000|2022-03-30 16:06:20|||||||||2912
1648656390000|2022-03-30 16:06:30|1008|1007|1008|1007|1009|1008|1008|1007|402
1648656410000|2022-03-30 16:06:50|1009|1008|1009|1008|1009|1008|1009|1008|436
1648656420000|2022-03-30 16:07:00|1008|1007|1008|1007|1008|1007|1008|1007|533
1648656430000|2022-03-30 16:07:10|||||||||100
1648656440000|2022-03-30 16:07:20|||||||||100
1648656450000|2022-03-30 16:07:30|1007|1006|1007|1006|1007|1006|1007|1006|1359
1648656460000|2022-03-30 16:07:40|||||||||600
1648656470000|2022-03-30 16:07:50|1006|1005|1006|1005|1006|1005|1006|1005|1242
1648656480000|2022-03-30 16:08:00|||||||||600
1648656490000|2022-03-30 16:08:10|1007|1006|1007|1006|1007|1006|1007|1006|1153
1648656520000|2022-03-30 16:08:40|1008|1007|1008|1007|1009|1008|1008|1007|1353
1648656530000|2022-03-30 16:08:50|1007|1006|1007|1006|1007|1006|1007|1006|101
1648656550000|2022-03-30 16:09:10|1008|1007|1008|1007|1008|1007|1008|1007|120
1648656560000|2022-03-30 16:09:20|1009|1008|1009|1008|1009|1008|1009|1008|0
1648656570000|2022-03-30 16:09:30|||||||||950
1648656580000|2022-03-30 16:09:40|1008|1007|1008|1007|1008|1007|1008|1007|513
1648656600000|2022-03-30 16:10:00|1007|1006|1006|1005|1007|1006|1006|1005|1289
1648656610000|2022-03-30 16:10:10|1005|1004|1007|1006|1007|1006|1005|1004|1620
1648656620000|2022-03-30 16:10:20|1008|1007|1008|1007|1008|1007|1008|1007|684
1648656630000|2022-03-30 16:10:30|||||||||1600
1648656660000|2022-03-30 16:11:00|1007|1006|1007|1006|1007|1006|1007|1006|1108
1648656680000|2022-03-30 16:11:20|1008|1007|1009|1008|1009|1008|1008|1007|800
1648656700000|2022-03-30 16:11:40|1008|1007|1008|1007|1008|1007|1008|1007|3120
1648656710000|2022-03-30 16:11:50|||||||||10087
1648656720000|2022-03-30 16:12:00|1009|1008|1009|1008|1009|1008|1009|1008|500
1648656730000|2022-03-30 16:12:10|||||||||400
1648656740000|2022-03-30 16:12:20|1008|1007|1008|1007|1008|1007|1008|1007|1409
1648656760000|2022-03-30 16:12:40|1009|1008|1010|1009|1010|1009|1009|1008|260
1648656770000|2022-03-30 16:12:50|||||||||100
1648656780000|2022-03-30 16:13:00|1009|1008|1009|1008|1009|1008|1009|1008|937
1648656800000|2022-03-30 16:13:20|1010|1009|1010|1009|1010|1009|1010|1009|200
1648656810000|2022-03-30 16:13:30|1009|1008|1009|1008|1009|1008|1009|1008|0
1648656820000|2022-03-30 16:13:40|||||||||1800
1648656840000|2022-03-30 16:14:00|1010|1009|1010|1009|1010|1009|1010|1009|160
1648656860000|2022-03-30 16:14:20|1009|1008|1009|1008|1009|1008|1009|1008|1119
1648656870000|2022-03-30 16:14:30|||||||||100
1648656910000|2022-03-30 16:15:10|1008|1007|1008|1007|1008|1007|1008|1007|642
1648656940000|2022-03-30 16:15:40|1009|1008|1010|1009|1010|1009|1009|1008|500
1648656950000|2022-03-30 16:15:50|1011|1010|1011|1010|1011|1010|1011|1010|300
1648656960000|2022-03-30 16:16:00|1010|1009|1010|1009|1010|1009|1010|1009|600
1648656980000|2022-03-30 16:16:20|1009|1008|1009|1008|1009|1008|1009|1008|924
1648657010000|2022-03-30 16:16:50|1008|1007|1008|1007|1008|1007|1008|1007|500
1648657020000|2022-03-30 16:17:00|1009|1008|1009|1008|1009|1008|1009|1008|300
1648657030000|2022-03-30 16:17:10|1010|1009|1009|1008|1010|1009|1009|1008|600
1648657050000|2022-03-30 16:17:30|||||||||400
1648657060000|2022-03-30 16:17:40|1008|1007|1008|1007|1008|1007|1008|1007|1427
1648657080000|2022-03-30 16:18:00|1007|1006|1007|1006|1007|1006|1007|1006|625
1648657110000|2022-03-30 16:18:30|1008|1007|1008|1007|1008|1007|1008|1007|247
1648657130000|2022-03-30 16:18:50|||||||||100
1648657140000|2022-03-30 16:19:00|1007|1006|1007|1006|1007|1006|1007|1006|999
1648657150000|2022-03-30 16:19:10|||||||||705
1648657170000|2022-03-30 16:19:30|||||||||1000
1648657200000|2022-03-30 16:20:00|1006|1005|1007|1006|1007|1006|1006|1005|500
1648657210000|2022-03-30 16:20:10|1006|1005|1006|1005|1006|1005|1006|1005|400
1648657220000|2022-03-30 16:20:20|1007|1006|1007|1006|1007|1006|1007|1006|600
1648657230000|2022-03-30 16:20:30|1008|1007|1008|1007|1008|1007|1008|1007|300
1648657240000|2022-03-30 16:20:40|||||||||248
1648657250000|2022-03-30 16:20:50|1009|1008|1008|1007|1009|1008|1008|1007|2500
1648657260000|2022-03-30 16:21:00|||||||||100
1648657270000|2022-03-30 16:21:10|1007|1006|1007|1006|1007|1006|1007|1006|496
1648657290000|2022-03-30 16:21:30|||||||||100
1648657310000|2022-03-30 16:21:50|||||||||525
1648657330000|2022-03-30 16:22:10|||||||||1200
1648657360000|2022-03-30 16:22:40|||||||||300
1648657380000|2022-03-30 16:23:00|1006|1005|1007|1006|1007|1006|1006|1005|5556
1648657390000|2022-03-30 16:23:10|1008|1007|1008|1007|1008|1007|1008|1007|500
1648657400000|2022-03-30 16:23:20|1009|1008|1010|1009|1010|1009|1009|1008|200
1648657450000|2022-03-30 16:24:10|||||||||500
1648657460000|2022-03-30 16:24:20|||||||||200
1648657470000|2022-03-30 16:24:30|||||||||200
1648657500000|2022-03-30 16:25:00|1011|1010|1011|1010|1011|1010|1011|1010|1200
1648657520000|2022-03-30 16:25:20|1012|1011|1012|1011|1012|1011|1012|1011|3347
1648657540000|2022-03-30 16:25:40|||||||||100
1648657560000|2022-03-30 16:26:00|||||||||100
1648657570000|2022-03-30 16:26:10|1013|1012|1013|1012|1013|1012|1013|1012|400
1648657580000|2022-03-30 16:26:20|1012|1011|1012|1011|1012|1011|1012|1011|2909
1648657590000|2022-03-30 16:26:30|1013|1012|1013|1012|1013|1012|1013|1012|200
1648657600000|2022-03-30 16:26:40|||||||||100
1648657620000|2022-03-30 16:27:00|1012|1011|1012|1011|1012|1011|1012|1011|117
1648657630000|2022-03-30 16:27:10|||||||||100
1648657650000|2022-03-30 16:27:30|1011|1010|1011|1010|1011|1010|1011|1010|500
1648657660000|2022-03-30 16:27:40|1012|1011|1013|1012|1013|1012|1012|1011|200
1648657670000|2022-03-30 16:27:50|||||||||100
1648657690000|2022-03-30 16:28:10|||||||||100
1648657700000|2022-03-30 16:28:20|1014|1013|1014|1013|1014|1013|1014|1013|900
1648657710000|2022-03-30 16:28:30|1013|1012|1013|1012|1013|1012|1013|1012|200
1648657740000|2022-03-30 16:29:00|1014|1013|1015|1014|1015|1014|1014|1013|600
1648657750000|2022-03-30 16:29:10|||||||||600
1648657760000|2022-03-30 16:29:20|||||||||600
1648657770000|2022-03-30 16:29:30|||||||||500
1648657780000|2022-03-30 16:29:40|1014|1013|1013|1012|1014|1013|1013|1012|2315
1648657790000|2022-03-30 16:29:50|1012|1011|1012|1011|1012|1011|1012|1011|1578
1648657800000|2022-03-30 16:30:00|||||||||2580
1648657830000|2022-03-30 16:30:30|1011|1010|1011|1010|1011|1010|1011|1010|700
1648657840000|2022-03-30 16:30:40|1012|1011|1013|1012|1013|1012|1012|1011|627
1648657850000|2022-03-30 16:30:50|||||||||203
1648657870000|2022-03-30 16:31:10|1012|1011|1012|1011|1012|1011|1012|1011|441
1648657880000|2022-03-30 16:31:20|1011|1010|1011|1010|1011|1010|1011|1010|3400
1648657900000|2022-03-30 16:31:40|1010|1009|1009|1008|1010|1009|1009|1008|2008
1648657910000|2022-03-30 16:31:50|1008|1007|1009|1008|1009|1008|1008|1007|3292
1648657920000|2022-03-30 16:32:00|1008|1007|1008|1007|1008|1007|1008|1006|200
1648657930000|2022-03-30 16:32:10|1007|1006|1008|1007|1008|1007|1007|1006|2652
1648657940000|2022-03-30 16:32:20|||||||||2000
1648657950000|2022-03-30 16:32:30|1007|1006|1007|1006|1007|1006|1007|1006|0
1648657960000|2022-03-30 16:32:40|1006|1005|1006|1005|1006|1005|1006|1005|300
1648657970000|2022-03-30 16:32:50|1007|1006|1005|1004|1007|1006|1005|1004|3832
1648658000000|2022-03-30 16:33:20|1006|1005|1006|1005|1006|1005|1006|1005|300
1648658020000|2022-03-30 16:33:40|||||||||100
1648658040000|2022-03-30 16:34:00|||||||||500
1648658060000|2022-03-30 16:34:20|1007|1006|1007|1006|1007|1006|1007|1006|400
1648658080000|2022-03-30 16:34:40|||||||||200
1648658090000|2022-03-30 16:34:50|||||||||2750
1648658100000|2022-03-30 16:35:00|||||||||100
1648658120000|2022-03-30 16:35:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1648658140000|2022-03-30 16:35:40|1009|1008|1009|1008|1009|1008|1009|1008|2800
1648658160000|2022-03-30 16:36:00|||||||||300
1648658170000|2022-03-30 16:36:10|1010|1009|1010|1009|1010|1009|1010|1009|100
1648658190000|2022-03-30 16:36:30|||||||||750
1648658210000|2022-03-30 16:36:50|||||||||2000
1648658220000|2022-03-30 16:37:00|1009|1008|1009|1008|1009|1008|1009|1008|2035
1648658230000|2022-03-30 16:37:10|1008|1007|1008|1007|1009|1008|1008|1007|3988
1648658240000|2022-03-30 16:37:20|1009|1008|1009|1008|1009|1008|1009|1008|597
1648658250000|2022-03-30 16:37:30|1008|1007|1008|1007|1008|1007|1008|1007|400
1648658260000|2022-03-30 16:37:40|||||||||2000
1648658270000|2022-03-30 16:37:50|||||||||2850
1648658280000|2022-03-30 16:38:00|||||||||200
1648658290000|2022-03-30 16:38:10|||||||||2100
1648658300000|2022-03-30 16:38:20|||||||||2390
1648658310000|2022-03-30 16:38:30|1007|1006|1007|1006|1007|1006|1007|1006|524
1648658320000|2022-03-30 16:38:40|1006|1005|1005|1004|1006|1005|1005|1004|700
1648658330000|2022-03-30 16:38:50|1006|1005|1006|1005|1006|1005|1006|1005|200
1648658350000|2022-03-30 16:39:10|1007|1006|1008|1007|1008|1007|1007|1006|935
1648658360000|2022-03-30 16:39:20|||||||||100
1648658380000|2022-03-30 16:39:40|||||||||300
1648658400000|2022-03-30 16:40:00|1009|1008|1009|1008|1009|1008|1009|1008|100
1648658410000|2022-03-30 16:40:10|1008|1007|1008|1007|1008|1007|1008|1007|358
1648658460000|2022-03-30 16:41:00|1007|1006|1007|1006|1007|1006|1007|1006|700
1648658470000|2022-03-30 16:41:10|1006|1005|1006|1005|1006|1005|1006|1005|520
1648658490000|2022-03-30 16:41:30|1005|1004|1004|1003|1005|1004|1004|1003|1802
1648658500000|2022-03-30 16:41:40|1003|1002|1003|1002|1003|1002|1003|1002|960
1648658510000|2022-03-30 16:41:50|1002|1001|1003|1002|1003|1002|1002|1001|1000
1648658530000|2022-03-30 16:42:10|||||||||100
1648658550000|2022-03-30 16:42:30|1004|1003|1004|1003|1004|1003|1004|1003|320
1648658560000|2022-03-30 16:42:40|1003|1002|1003|1002|1003|1002|1003|1002|400
1648658570000|2022-03-30 16:42:50|1004|1003|1004|1003|1004|1003|1004|1003|200
1648658580000|2022-03-30 16:43:00|1003|1002|1003|1002|1003|1002|1003|1002|1356
1648658590000|2022-03-30 16:43:10|1004|1003|1004|1003|1004|1003|1004|1003|2500
1648658610000|2022-03-30 16:43:30|||||||||2000
1648658630000|2022-03-30 16:43:50|1005|1004|1005|1004|1005|1004|1005|1004|100
1648658640000|2022-03-30 16:44:00|1004|1003|1004|1003|1004|1003|1004|1003|1551
1648658650000|2022-03-30 16:44:10|1003|1002|1003|1002|1003|1002|1003|1002|2100
1648658660000|2022-03-30 16:44:20|1004|1003|1004|1003|1004|1003|1004|1003|100
1648658670000|2022-03-30 16:44:30|1005|1004|1004|1003|1005|1004|1004|1003|500
1648658680000|2022-03-30 16:44:40|1003|1002|1003|1002|1003|1002|1003|1002|2500
1648658700000|2022-03-30 16:45:00|1004|1003|1004|1003|1004|1003|1004|1003|2620
1648658710000|2022-03-30 16:45:10|1005|1004|1004|1003|1005|1004|1004|1003|5100
1648658720000|2022-03-30 16:45:20|||||||||1050
1648658730000|2022-03-30 16:45:30|1003|1002|1002|1001|1003|1002|1002|1001|2219
1648658740000|2022-03-30 16:45:40|1001|1000|1001|1000|1001|1000|1001|1000|9813
1648658760000|2022-03-30 16:46:00|1000|999|1000|999|1000|1000|1000|999|14231
1648658780000|2022-03-30 16:46:20|||||||||1282
1648658790000|2022-03-30 16:46:30|999|998|999|998|999|998|999|998|1405
1648658800000|2022-03-30 16:46:40|1000|999|1000|999|1000|999|1000|999|300
1648658830000|2022-03-30 16:47:10|999|998|999|998|999|998|999|998|9157
1648658860000|2022-03-30 16:47:40|||||||||900
1648658870000|2022-03-30 16:47:50|1000|999|1000|999|1000|999|1000|999|2100
1648658890000|2022-03-30 16:48:10|1001|1000|1002|1001|1002|1001|1001|1000|10027
1648658920000|2022-03-30 16:48:40|||||||||100
1648658940000|2022-03-30 16:49:00|||||||||226
1648658950000|2022-03-30 16:49:10|||||||||200
1648658970000|2022-03-30 16:49:30|1001|1000|1001|1000|1001|1000|1001|1000|1614
1648659000000|2022-03-30 16:50:00|1000|999|1000|999|1000|999|1000|999|3497
1648659010000|2022-03-30 16:50:10|||||||||603
1648659020000|2022-03-30 16:50:20|999|998|999|998|999|998|999|998|200
1648659030000|2022-03-30 16:50:30|1000|999|1000|999|1000|999|1000|999|0
1648659060000|2022-03-30 16:51:00|||||||||360
1648659070000|2022-03-30 16:51:10|1001|1000|1001|1000|1001|1000|1001|1000|200
1648659090000|2022-03-30 16:51:30|||||||||500
1648659120000|2022-03-30 16:52:00|1000|999|999|998|1000|999|999|998|614
1648659130000|2022-03-30 16:52:10|||||||||300
1648659140000|2022-03-30 16:52:20|1000|999|1000|999|1000|999|1000|999|400
1648659150000|2022-03-30 16:52:30|||||||||500
1648659170000|2022-03-30 16:52:50|1001|1000|1001|1000|1001|1000|1001|1000|1225
1648659180000|2022-03-30 16:53:00|1000|999|1000|999|1000|999|1000|999|745
1648659190000|2022-03-30 16:53:10|1001|1000|1001|1000|1001|1000|1001|1000|200
1648659200000|2022-03-30 16:53:20|1002|1001|1002|1001|1002|1001|1002|1001|0
1648659210000|2022-03-30 16:53:30|||||||||200
1648659220000|2022-03-30 16:53:40|1003|1002|1003|1002|1003|1002|1003|1002|142
1648659230000|2022-03-30 16:53:50|1004|1003|1004|1003|1004|1003|1004|1003|1800
1648659240000|2022-03-30 16:54:00|1005|1004|1005|1004|1005|1004|1005|1004|0
1648659250000|2022-03-30 16:54:10|||||||||100
1648659270000|2022-03-30 16:54:30|1004|1003|1004|1003|1004|1003|1004|1003|2404
1648659290000|2022-03-30 16:54:50|1005|1004|1005|1004|1005|1004|1005|1004|169
1648659300000|2022-03-30 16:55:00|||||||||100
1648659310000|2022-03-30 16:55:10|1006|1005|1006|1005|1006|1005|1006|1005|500
1648659340000|2022-03-30 16:55:40|||||||||300
1648659370000|2022-03-30 16:56:10|1005|1004|1004|1003|1005|1004|1004|1003|800
1648659380000|2022-03-30 16:56:20|1003|1002|1002|1001|1003|1002|1002|1001|1403
1648659390000|2022-03-30 16:56:30|||||||||100
1648659400000|2022-03-30 16:56:40|1003|1002|1003|1002|1003|1002|1003|1002|600
1648659410000|2022-03-30 16:56:50|1004|1003|1004|1003|1004|1003|1004|1003|332
1648659420000|2022-03-30 16:57:00|1005|1004|1005|1004|1005|1004|1005|1004|300
1648659430000|2022-03-30 16:57:10|1006|1005|1006|1005|1006|1005|1006|1005|0
1648659440000|2022-03-30 16:57:20|||||||||200
1648659450000|2022-03-30 16:57:30|1005|1004|1005|1004|1005|1004|1005|1004|213
1648659460000|2022-03-30 16:57:40|1006|1005|1006|1005|1006|1005|1006|1005|400
1648659470000|2022-03-30 16:57:50|1005|1004|1005|1004|1005|1004|1005|1004|200
1648659490000|2022-03-30 16:58:10|1006|1005|1006|1005|1006|1005|1006|1005|554
1648659510000|2022-03-30 16:58:30|||||||||450
1648659520000|2022-03-30 16:58:40|||||||||2000
1648659550000|2022-03-30 16:59:10|1005|1004|1004|1003|1005|1004|1004|1003|1542
1648659570000|2022-03-30 16:59:30|||||||||100
1648659580000|2022-03-30 16:59:40|1003|1002|1003|1002|1003|1002|1003|1002|200
1648659600000|2022-03-30 17:00:00|1002|1001|1002|1001|1002|1001|1002|1001|0
1648659620000|2022-03-30 17:00:20|1003|1002|1003|1002|1003|1002|1003|1002|300
1648659630000|2022-03-30 17:00:30|1002|1001|1001|1000|1002|1001|1001|1000|265
1648659650000|2022-03-30 17:00:50|1002|1001|1002|1001|1002|1001|1002|1001|265
1648659730000|2022-03-30 17:02:10|1001|1000|1001|1000|1001|1000|1001|1000|700
1648659750000|2022-03-30 17:02:30|||||||||353
1648659760000|2022-03-30 17:02:40|1002|1001|1002|1001|1002|1001|1002|1001|210
1648659770000|2022-03-30 17:02:50|||||||||300
1648659790000|2022-03-30 17:03:10|1003|1002|1004|1003|1004|1003|1003|1002|1353
1648659800000|2022-03-30 17:03:20|1003|1002|1003|1002|1003|1002|1003|1002|154
1648659840000|2022-03-30 17:04:00|1004|1003|1004|1003|1004|1003|1004|1003|100
1648659860000|2022-03-30 17:04:20|||||||||1000
1648659870000|2022-03-30 17:04:30|1003|1002|1001|1000|1003|1002|1001|1000|2822
1648659890000|2022-03-30 17:04:50|||||||||120
1648659900000|2022-03-30 17:05:00|1002|1001|1002|1001|1002|1001|1002|1001|700
1648659920000|2022-03-30 17:05:20|||||||||300
1648659940000|2022-03-30 17:05:40|1001|1000|1001|1000|1001|1000|1001|1000|792
1648659960000|2022-03-30 17:06:00|1000|999|1001|1000|1001|1000|1000|999|4394
1648659990000|2022-03-30 17:06:30|||||||||1318
1648660000000|2022-03-30 17:06:40|1000|999|1000|999|1000|999|1000|999|293
1648660010000|2022-03-30 17:06:50|||||||||185
1648660020000|2022-03-30 17:07:00|||||||||100
1648660030000|2022-03-30 17:07:10|999|998|999|998|999|998|999|998|612
1648660050000|2022-03-30 17:07:30|1000|999|1000|999|1000|999|1000|999|200
1648660060000|2022-03-30 17:07:40|||||||||100
1648660080000|2022-03-30 17:08:00|||||||||500
1648660090000|2022-03-30 17:08:10|999|998|999|998|999|998|999|998|0
1648660100000|2022-03-30 17:08:20|||||||||600
1648660110000|2022-03-30 17:08:30|||||||||2000
1648660120000|2022-03-30 17:08:40|1000|999|1000|999|1000|999|1000|999|1000
1648660130000|2022-03-30 17:08:50|||||||||400
1648660140000|2022-03-30 17:09:00|||||||||100
1648660150000|2022-03-30 17:09:10|999|998|998|997|999|998|998|997|5977
1648660160000|2022-03-30 17:09:20|997|996|997|996|997|996|997|996|600
1648660180000|2022-03-30 17:09:40|996|995|996|995|996|995|996|995|3480
1648660190000|2022-03-30 17:09:50|995|994|996|995|996|995|995|994|1260
1648660200000|2022-03-30 17:10:00|997|996|997|996|997|996|997|996|1100
1648660210000|2022-03-30 17:10:10|998|997|998|997|998|997|998|997|327
1648660220000|2022-03-30 17:10:20|||||||||200
1648660230000|2022-03-30 17:10:30|||||||||1200
1648660240000|2022-03-30 17:10:40|||||||||450
1648660250000|2022-03-30 17:10:50|||||||||1500
1648660280000|2022-03-30 17:11:20|||||||||100
1648660340000|2022-03-30 17:12:20|||||||||100
1648660350000|2022-03-30 17:12:30|997|996|996|995|997|996|996|995|996
1648660370000|2022-03-30 17:12:50|997|996|997|996|997|996|997|996|4350
1648660380000|2022-03-30 17:13:00|||||||||200
1648660420000|2022-03-30 17:13:40|||||||||200
1648660430000|2022-03-30 17:13:50|998|997|998|997|998|997|998|997|200
1648660450000|2022-03-30 17:14:10|999|998|999|998|999|998|999|998|450
1648660460000|2022-03-30 17:14:20|||||||||629
1648660470000|2022-03-30 17:14:30|||||||||200
1648660480000|2022-03-30 17:14:40|1000|999|1000|999|1000|999|1000|999|200
1648660490000|2022-03-30 17:14:50|||||||||100
1648660500000|2022-03-30 17:15:00|||||||||100
1648660510000|2022-03-30 17:15:10|999|998|998|997|999|998|998|997|1253
1648660520000|2022-03-30 17:15:20|||||||||500
1648660530000|2022-03-30 17:15:30|997|996|997|996|997|996|997|996|100
1648660540000|2022-03-30 17:15:40|998|997|998|997|998|997|998|997|927
1648660560000|2022-03-30 17:16:00|997|996|996|995|997|996|996|995|417
1648660600000|2022-03-30 17:16:40|||||||||100
1648660610000|2022-03-30 17:16:50|||||||||300
1648660620000|2022-03-30 17:17:00|||||||||145
1648660630000|2022-03-30 17:17:10|995|994|995|994|995|994|995|994|300
1648660660000|2022-03-30 17:17:40|996|995|996|995|996|995|996|995|695
1648660670000|2022-03-30 17:17:50|||||||||100
1648660680000|2022-03-30 17:18:00|||||||||2000
1648660690000|2022-03-30 17:18:10|995|994|994|993|995|994|994|993|2900
1648660710000|2022-03-30 17:18:30|993|992|993|992|993|992|993|992|900
1648660740000|2022-03-30 17:19:00|994|993|994|993|994|993|994|993|1950
1648660750000|2022-03-30 17:19:10|||||||||1450
1648660770000|2022-03-30 17:19:30|||||||||100
1648660790000|2022-03-30 17:19:50|993|992|993|992|993|992|993|992|500
1648660800000|2022-03-30 17:20:00|992|991|991|990|992|991|991|990|1593
1648660810000|2022-03-30 17:20:10|990|989|990|989|990|989|990|989|2550
1648660820000|2022-03-30 17:20:20|989|988|989|988|989|989|989|988|314
1648660840000|2022-03-30 17:20:40|990|989|991|990|991|990|990|989|1600
1648660860000|2022-03-30 17:21:00|||||||||700
1648660870000|2022-03-30 17:21:10|990|989|990|989|990|989|990|989|200
1648660880000|2022-03-30 17:21:20|989|988|989|988|989|988|989|988|300
1648660890000|2022-03-30 17:21:30|||||||||100
1648660900000|2022-03-30 17:21:40|||||||||700
1648660910000|2022-03-30 17:21:50|||||||||100
1648660920000|2022-03-30 17:22:00|990|989|990|989|990|989|990|989|400
1648660960000|2022-03-30 17:22:40|991|990|990|989|991|990|990|989|300
1648660980000|2022-03-30 17:23:00|||||||||100
1648660990000|2022-03-30 17:23:10|991|990|991|990|991|990|991|990|0
1648661000000|2022-03-30 17:23:20|992|991|993|992|993|992|992|991|300
1648661010000|2022-03-30 17:23:30|||||||||400
1648661020000|2022-03-30 17:23:40|992|991|992|991|992|991|992|991|528
1648661030000|2022-03-30 17:23:50|993|992|993|992|993|992|993|992|0
1648661040000|2022-03-30 17:24:00|994|993|994|993|994|993|994|993|750
1648661070000|2022-03-30 17:24:30|||||||||5148
1648661080000|2022-03-30 17:24:40|993|992|993|992|994|993|993|992|1147
1648661090000|2022-03-30 17:24:50|994|993|994|993|994|993|994|993|294
1648661100000|2022-03-30 17:25:00|993|992|993|992|993|992|993|992|825
1648661110000|2022-03-30 17:25:10|992|991|991|990|992|991|991|990|2990
1648661130000|2022-03-30 17:25:30|990|989|990|989|990|989|990|989|732
1648661140000|2022-03-30 17:25:40|991|990|991|990|991|990|991|990|200
1648661180000|2022-03-30 17:26:20|992|991|992|991|992|991|992|991|200
1648661190000|2022-03-30 17:26:30|993|992|993|992|993|992|993|992|170
1648661200000|2022-03-30 17:26:40|992|991|991|990|992|991|991|990|710
1648661210000|2022-03-30 17:26:50|992|991|992|991|992|991|992|991|187
1648661220000|2022-03-30 17:27:00|991|990|991|990|991|990|991|990|0
1648661230000|2022-03-30 17:27:10|990|989|991|990|991|990|990|989|800
1648661240000|2022-03-30 17:27:20|992|991|992|991|992|991|992|991|100
1648661260000|2022-03-30 17:27:40|993|992|993|992|993|992|993|992|0
1648661270000|2022-03-30 17:27:50|||||||||1200
1648661280000|2022-03-30 17:28:00|994|993|993|992|994|993|993|992|800
1648661290000|2022-03-30 17:28:10|992|991|992|991|992|991|992|991|200
1648661300000|2022-03-30 17:28:20|||||||||100
1648661310000|2022-03-30 17:28:30|991|990|992|991|992|991|991|990|200
1648661350000|2022-03-30 17:29:10|991|990|991|990|991|990|991|990|335
1648661370000|2022-03-30 17:29:30|||||||||500
1648661390000|2022-03-30 17:29:50|992|991|992|991|992|991|992|991|200
1648661400000|2022-03-30 17:30:00|||||||||300
1648661410000|2022-03-30 17:30:10|993|992|994|993|994|993|993|992|0
1648661420000|2022-03-30 17:30:20|993|992|993|992|993|992|993|992|0
1648661430000|2022-03-30 17:30:30|994|993|993|993|994|993|993|992|541
1648661440000|2022-03-30 17:30:40||992||992||992||992|0
1648661450000|2022-03-30 17:30:50|994|993|994|993|994|993|994|993|100
1648661460000|2022-03-30 17:31:00|993|992|993|992|993|992|993|992|600
1648661470000|2022-03-30 17:31:10|992|991|992|991|992|991|992|991|100
1648661480000|2022-03-30 17:31:20|993|992|993|992|993|992|993|992|190
1648661490000|2022-03-30 17:31:30|994|993|994|993|994|993|994|993|400
1648661500000|2022-03-30 17:31:40|||||||||500
1648661510000|2022-03-30 17:31:50|995|994|994|993|995|994|994|993|700
1648661540000|2022-03-30 17:32:20|995|994|995|994|995|994|995|994|0
1648661550000|2022-03-30 17:32:30|||||||||100
1648661560000|2022-03-30 17:32:40|996|995|995|994|996|995|995|994|5237
1648661570000|2022-03-30 17:32:50|994|993|994|993|994|993|994|993|527
1648661580000|2022-03-30 17:33:00|995|994|995|994|995|994|995|994|292
1648661600000|2022-03-30 17:33:20|||||||||100
1648661610000|2022-03-30 17:33:30|||||||||500
1648661620000|2022-03-30 17:33:40|||||||||400
1648661640000|2022-03-30 17:34:00|994|993|994|993|994|993|994|993|100
1648661650000|2022-03-30 17:34:10|||||||||100
1648661660000|2022-03-30 17:34:20|||||||||100
1648661680000|2022-03-30 17:34:40|993|992|994|994|995|994|993|992|950
1648661690000|2022-03-30 17:34:50|995||995||995||995||0
1648661700000|2022-03-30 17:35:00|994|993|993|992|994|993|993|992|598
1648661710000|2022-03-30 17:35:10|994|993|994|993|994|993|994|993|200
1648661730000|2022-03-30 17:35:30|995|994|995|994|995|994|995|994|300
1648661740000|2022-03-30 17:35:40|994|993|993|992|994|993|993|992|118
1648661760000|2022-03-30 17:36:00|992|991|992|991|992|991|992|991|500
1648661770000|2022-03-30 17:36:10|||||||||600
1648661780000|2022-03-30 17:36:20|||||||||500
1648661790000|2022-03-30 17:36:30|991|990|991|990|991|990|991|990|200
1648661810000|2022-03-30 17:36:50|990|989|990|989|990|989|989|989|4528
1648661830000|2022-03-30 17:37:10|989|988|989|988|989|988|989|988|400
1648661840000|2022-03-30 17:37:20|988|987|990|989|990|989|988|987|800
1648661880000|2022-03-30 17:38:00|989|988|989|988|989|988|989|988|3411
1648661910000|2022-03-30 17:38:30|988|987|988|987|988|987|988|987|819
1648661920000|2022-03-30 17:38:40|||||||||490
1648661930000|2022-03-30 17:38:50|987|986|986|985|987|986|986|985|1400
1648661940000|2022-03-30 17:39:00|985|984|988|987|988|987|985|984|14695
1648661960000|2022-03-30 17:39:20|987|986|987|986|987|986|987|986|1050
1648661970000|2022-03-30 17:39:30|986|985|986|985|987|986|986|985|3701
1648661980000|2022-03-30 17:39:40|||||||||100
1648661990000|2022-03-30 17:39:50|985|984|986|985|986|985|985|984|5035
1648662000000|2022-03-30 17:40:00|985|984|985|984|985|984|984|984|2000
1648662010000|2022-03-30 17:40:10|986|985|987|986|987|986|986|985|3400
1648662020000|2022-03-30 17:40:20|988|987|988|987|988|987|988|987|0
1648662040000|2022-03-30 17:40:40|987|986|987|986|987|986|987|986|7914
1648662050000|2022-03-30 17:40:50|988|987|988|987|988|987|988|987|300
1648662060000|2022-03-30 17:41:00|987|986|987|986|987|987|987|986|1100
1648662070000|2022-03-30 17:41:10|986|985|986|985|986|985|986|985|600
1648662080000|2022-03-30 17:41:20|987|986|986|985|987|986|986|985|1015
1648662100000|2022-03-30 17:41:40|985|984|985|984|985|984|985|984|400
1648662110000|2022-03-30 17:41:50|986|985|985|984|986|985|985|984|3511
1648662130000|2022-03-30 17:42:10|986|985|986|985|986|985|985|985|4200
1648662140000|2022-03-30 17:42:20|||||||||1524
1648662150000|2022-03-30 17:42:30|985|984|985|984|985|984|985|984|3800
1648662160000|2022-03-30 17:42:40|||||||||200
1648662170000|2022-03-30 17:42:50|986|985|986|985|986|985|986|985|392
1648662190000|2022-03-30 17:43:10|987|986|986|985|987|986|986|985|781
1648662210000|2022-03-30 17:43:30|987|986|986|985|987|986|986|985|2088
1648662220000|2022-03-30 17:43:40|||||||||4000
1648662230000|2022-03-30 17:43:50|||||||||200
1648662250000|2022-03-30 17:44:10|985|984|985|984|985|984|985|984|519
1648662260000|2022-03-30 17:44:20|||||||||100
1648662270000|2022-03-30 17:44:30|986|985|986|985|986|985|986|985|1549
1648662290000|2022-03-30 17:44:50|985|984|985|984|985|984|985|984|900
1648662300000|2022-03-30 17:45:00|||||||||5100
1648662310000|2022-03-30 17:45:10|||||||||500
1648662320000|2022-03-30 17:45:20|||||||||200
1648662330000|2022-03-30 17:45:30|||||||||100
1648662340000|2022-03-30 17:45:40|984|983|984|983|984|983|984|983|3286
1648662350000|2022-03-30 17:45:50|985|984|985|984|985|984|985|984|300
1648662370000|2022-03-30 17:46:10|||||||||1200
1648662380000|2022-03-30 17:46:20|986|985|986|985|986|985|986|985|502
1648662390000|2022-03-30 17:46:30|||||||||700
1648662400000|2022-03-30 17:46:40|||||||||100
1648662420000|2022-03-30 17:47:00|987|986|987|986|987|986|987|986|200
1648662430000|2022-03-30 17:47:10|986|985|986|985|986|986|986|985|478
1648662440000|2022-03-30 17:47:20|987|986|987|986|987|986|987|986|100
1648662450000|2022-03-30 17:47:30|986|985|987|986|987|986|986|985|400
1648662460000|2022-03-30 17:47:40|986|985|986|985|986|985|986|985|100
1648662480000|2022-03-30 17:48:00|987|986|986|985|987|986|986|985|324
1648662490000|2022-03-30 17:48:10|||||||||600
1648662500000|2022-03-30 17:48:20|987|986|988|987|988|987|987|986|1404
1648662510000|2022-03-30 17:48:30|987|986|988|987|988|987|987|986|522
1648662540000|2022-03-30 17:49:00|989|988|989|988|989|988|989|988|1208
1648662550000|2022-03-30 17:49:10|||||||||150
1648662570000|2022-03-30 17:49:30|||||||||900
1648662580000|2022-03-30 17:49:40|||||||||200
1648662590000|2022-03-30 17:49:50|||||||||303
1648662610000|2022-03-30 17:50:10|||||||||400
1648662650000|2022-03-30 17:50:50|990|989|990|989|990|989|990|989|100
1648662660000|2022-03-30 17:51:00|||||||||1100
1648662670000|2022-03-30 17:51:10|||||||||682
1648662680000|2022-03-30 17:51:20|989|988|989|988|989|988|989|988|2803
1648662690000|2022-03-30 17:51:30|990|989|990|989|991|990|990|989|1600
1648662700000|2022-03-30 17:51:40|||||||||500
1648662710000|2022-03-30 17:51:50|989|988|989|988|989|988|989|988|0
1648662720000|2022-03-30 17:52:00|988|987|988|987|988|987|988|987|400
1648662730000|2022-03-30 17:52:10|987|986|988|987|988|987|986|985|2900
1648662740000|2022-03-30 17:52:20|989|988|989|988|989|988|989|988|350
1648662750000|2022-03-30 17:52:30|||||||||1000
1648662760000|2022-03-30 17:52:40|||||||||200
1648662770000|2022-03-30 17:52:50|988|987|988|987|988|987|988|987|319
1648662780000|2022-03-30 17:53:00|989|988|989|988|989|988|988|987|667
1648662790000|2022-03-30 17:53:10|||||||||100
1648662820000|2022-03-30 17:53:40|||||||||652
1648662830000|2022-03-30 17:53:50|988|987|988|987|988|987|988|987|2129
1648662850000|2022-03-30 17:54:10|||||||||100
1648662860000|2022-03-30 17:54:20|||||||||300
1648662870000|2022-03-30 17:54:30|987|986|988|987|988|987|987|986|916
1648662880000|2022-03-30 17:54:40|||||||||231
1648662890000|2022-03-30 17:54:50|989|988|989|988|989|988|989|988|946
1648662900000|2022-03-30 17:55:00|||||||||100
1648662910000|2022-03-30 17:55:10|990|989|989|988|990|989|989|988|971
1648662920000|2022-03-30 17:55:20|||||||||750
1648662930000|2022-03-30 17:55:30|988|987|988|987|988|987|988|987|0
1648662950000|2022-03-30 17:55:50|987|986|987|986|987|986|986|985|1431
1648662960000|2022-03-30 17:56:00|986|985|987|986|987|986|986|985|3160
1648662970000|2022-03-30 17:56:10|986|985|985|984|986|985|985|984|600
1648662980000|2022-03-30 17:56:20|986|985|986|985|986|985|986|985|500
1648663030000|2022-03-30 17:57:10|987|986|987|986|987|986|987|986|1000
1648663050000|2022-03-30 17:57:30|||||||||100
1648663070000|2022-03-30 17:57:50|986|985|986|985|986|985|986|985|800
1648663090000|2022-03-30 17:58:10|985|984|985|984|985|984|985|984|396
1648663100000|2022-03-30 17:58:20|||||||||100
1648663110000|2022-03-30 17:58:30|986|985|987|986|987|986|986|985|100
1648663120000|2022-03-30 17:58:40|986|985|986|985|986|985|986|985|0
1648663130000|2022-03-30 17:58:50|985|984|985|984|985|984|985|984|5300
1648663140000|2022-03-30 17:59:00|986|985|986|985|986|985|986|985|120
1648663150000|2022-03-30 17:59:10|985|984|986|985|986|985|985|984|1637
1648663160000|2022-03-30 17:59:20|985|984|985|984|985|984|985|984|991
1648663170000|2022-03-30 17:59:30|||||||||102
1648663200000|2022-03-30 18:00:00|||||||||5000
1648663220000|2022-03-30 18:00:20|||||||||150
1648663230000|2022-03-30 18:00:30|986|985|986|985|986|985|986|985|637
1648663250000|2022-03-30 18:00:50|985|984|985|984|985|985|985|984|1245
1648663260000|2022-03-30 18:01:00|984|983|984|983|985|984|984|983|7636
1648663270000|2022-03-30 18:01:10|983|982|983|982|983|983|983|982|1713
1648663280000|2022-03-30 18:01:20|||||||||6140
1648663300000|2022-03-30 18:01:40|982|981|982|981|982|981|982|981|1500
1648663310000|2022-03-30 18:01:50|981|980|981|980|981|980|981|980|1600
1648663320000|2022-03-30 18:02:00|982|981|982|981|982|981|982|981|400
1648663330000|2022-03-30 18:02:10|||||||||2400
1648663350000|2022-03-30 18:02:30|||||||||5386
1648663360000|2022-03-30 18:02:40|981|980|983|982|983|982|981|980|3897
1648663380000|2022-03-30 18:03:00|984|983|984|983|984|983|984|983|300
1648663390000|2022-03-30 18:03:10|983|982|983|982|983|982|983|982|100
1648663410000|2022-03-30 18:03:30|984|983|985|984|985|984|984|983|220
1648663420000|2022-03-30 18:03:40|986|985|986|985|987|986|986|985|1100
1648663430000|2022-03-30 18:03:50|987|986|987|986|987|986|987|986|220
1648663450000|2022-03-30 18:04:10|988|987|987|986|988|987|987|986|100
1648663470000|2022-03-30 18:04:30|||||||||9000
1648663480000|2022-03-30 18:04:40|||||||||1300
1648663490000|2022-03-30 18:04:50|986|985|986|985|986|985|986|985|700
1648663500000|2022-03-30 18:05:00|||||||||2176
1648663510000|2022-03-30 18:05:10|||||||||1253
1648663520000|2022-03-30 18:05:20|985|984|985|984|985|984|985|984|3200
1648663530000|2022-03-30 18:05:30|||||||||100
1648663550000|2022-03-30 18:05:50|986|985|987|986|987|986|986|985|3373
1648663560000|2022-03-30 18:06:00|||||||||100
1648663570000|2022-03-30 18:06:10|986|985|987|986|987|986|986|985|5463
1648663580000|2022-03-30 18:06:20|||||||||100
1648663590000|2022-03-30 18:06:30|||||||||500
1648663610000|2022-03-30 18:06:50|988|987|989|988|989|988|988|987|100
1648663620000|2022-03-30 18:07:00|988|987|988|987|988|987|988|987|200
1648663630000|2022-03-30 18:07:10|||||||||900
1648663650000|2022-03-30 18:07:30|987|986|986|985|987|986|986|985|709
1648663660000|2022-03-30 18:07:40|985|984|985|984|985|984|985|984|0
1648663670000|2022-03-30 18:07:50|986|985|986|985|986|985|986|985|200
1648663680000|2022-03-30 18:08:00|987|986|986|985|987|986|986|985|200
1648663720000|2022-03-30 18:08:40|987|986|987|986|987|986|987|986|100
1648663730000|2022-03-30 18:08:50|988|987|988|987|988|987|988|987|600
1648663760000|2022-03-30 18:09:20|||||||||2125
1648663770000|2022-03-30 18:09:30|||||||||100
1648663780000|2022-03-30 18:09:40|989|988|989|988|989|988|989|988|175
1648663790000|2022-03-30 18:09:50|||||||||100
1648663800000|2022-03-30 18:10:00|988|987|988|987|988|987|988|987|1483
1648663810000|2022-03-30 18:10:10|987|986|986|985|987|986|986|985|1633
1648663840000|2022-03-30 18:10:40|987|986|987|986|987|986|987|986|500
1648663850000|2022-03-30 18:10:50|988|987|988|987|988|987|988|987|400
1648663870000|2022-03-30 18:11:10|987|986|986|985|987|986|986|985|8506
1648663880000|2022-03-30 18:11:20|985|984|986|985|986|985|985|984|953
1648663910000|2022-03-30 18:11:50|985|984|985|984|985|984|985|984|1400
1648663920000|2022-03-30 18:12:00|986|985|986|985|986|985|986|985|500
1648663930000|2022-03-30 18:12:10|985|984|985|984|985|984|985|984|100
1648663940000|2022-03-30 18:12:20|986|985|985|984|986|985|985|984|2300
1648663960000|2022-03-30 18:12:40|||||||||7100
1648663970000|2022-03-30 18:12:50|984|983|985|984|985|984|984|983|2401
1648663990000|2022-03-30 18:13:10|986|985|987|986|987|986|986|985|2129
1648664010000|2022-03-30 18:13:30|||||||||200
1648664030000|2022-03-30 18:13:50|||||||||100
1648664040000|2022-03-30 18:14:00|988|987|987|986|988|987|987|986|1600
1648664050000|2022-03-30 18:14:10|986|985|986|985|986|985|986|985|100
1648664060000|2022-03-30 18:14:20|||||||||215
1648664070000|2022-03-30 18:14:30|987|986|987|986|987|986|987|986|100
1648664100000|2022-03-30 18:15:00|986|985|986|985|986|985|986|985|600
1648664120000|2022-03-30 18:15:20|||||||||100
1648664130000|2022-03-30 18:15:30|985|984|985|984|985|984|985|984|1375
1648664150000|2022-03-30 18:15:50|986|985|986|985|986|985|986|985|1300
1648664160000|2022-03-30 18:16:00|985|984|985|984|985|984|985|984|100
1648664170000|2022-03-30 18:16:10|986|983|986|985|986|985|986|983|6214
1648664190000|2022-03-30 18:16:30|985|984|985|984|985|984|985|984|2770
1648664200000|2022-03-30 18:16:40|||||||||1200
1648664240000|2022-03-30 18:17:20|||||||||2000
1648664260000|2022-03-30 18:17:40|984|983|985|984|985|984|984|983|625
1648664280000|2022-03-30 18:18:00|984|983|984|983|984|983|984|983|1134
1648664290000|2022-03-30 18:18:10|985|984|987|986|987|986|985|984|16191
1648664320000|2022-03-30 18:18:40|988|987|988|987|988|987|988|987|1100
1648664330000|2022-03-30 18:18:50|||||||||100
1648664340000|2022-03-30 18:19:00|987|986|987|986|987|986|987|986|800
1648664370000|2022-03-30 18:19:30|||||||||100
1648664380000|2022-03-30 18:19:40|986|985|986|985|986|985|986|985|2340
1648664390000|2022-03-30 18:19:50|987|986|988|987|988|987|987|986|5648
1648664400000|2022-03-30 18:20:00|987|986|987|986|987|986|987|986|1019
1648664420000|2022-03-30 18:20:20|986|985|986|985|986|985|986|985|200
1648664430000|2022-03-30 18:20:30|985|984|985|984|985|984|985|984|100
1648664440000|2022-03-30 18:20:40|||||||||7088
1648664450000|2022-03-30 18:20:50|986|985|986|985|986|985|986|985|700
1648664460000|2022-03-30 18:21:00|||||||||100
1648664470000|2022-03-30 18:21:10|||||||||900
1648664480000|2022-03-30 18:21:20|985|984|985|984|985|984|985|984|473
1648664490000|2022-03-30 18:21:30|||||||||300
1648664510000|2022-03-30 18:21:50|986|985|985|984|986|985|985|984|10620
1648664530000|2022-03-30 18:22:10|||||||||100
1648664540000|2022-03-30 18:22:20|986|985|986|985|986|985|986|985|200
1648664550000|2022-03-30 18:22:30|||||||||600
1648664560000|2022-03-30 18:22:40|||||||||400
1648664570000|2022-03-30 18:22:50|||||||||928
1648664580000|2022-03-30 18:23:00|985|984|984|983|985|984|984|983|2920
1648664590000|2022-03-30 18:23:10|||||||||250
1648664600000|2022-03-30 18:23:20|985|984|985|984|985|984|985|984|3900
1648664610000|2022-03-30 18:23:30|||||||||200
1648664620000|2022-03-30 18:23:40|||||||||100
1648664640000|2022-03-30 18:24:00|||||||||590
1648664650000|2022-03-30 18:24:10|984|983|985|984|985|984|984|983|2475
1648664660000|2022-03-30 18:24:20|986|985|986|985|986|985|986|985|5885
1648664670000|2022-03-30 18:24:30|985|984|985|984|985|984|985|984|998
1648664680000|2022-03-30 18:24:40|986|985|986|985|986|985|986|985|200
1648664690000|2022-03-30 18:24:50|||||||||2100
1648664710000|2022-03-30 18:25:10|987|986|987|986|987|986|987|986|375
1648664730000|2022-03-30 18:25:30|||||||||100
1648664740000|2022-03-30 18:25:40|986|985|986|985|986|985|986|985|823
1648664750000|2022-03-30 18:25:50|985|984|984|983|985|984|984|983|3460
1648664760000|2022-03-30 18:26:00|||||||||100
1648664770000|2022-03-30 18:26:10|||||||||100
1648664820000|2022-03-30 18:27:00|983|982|984|983|984|983|983|982|5821
1648664830000|2022-03-30 18:27:10|985|984|985|984|985|984|985|984|400
1648664840000|2022-03-30 18:27:20|||||||||500
1648664850000|2022-03-30 18:27:30|984|983|984|983|984|983|984|983|400
1648664880000|2022-03-30 18:28:00|983|982|983|982|983|982|983|982|446
1648664900000|2022-03-30 18:28:20|984|983|985|984|985|984|984|983|1775
1648664910000|2022-03-30 18:28:30|||||||||100
1648664940000|2022-03-30 18:29:00|||||||||200
1648664960000|2022-03-30 18:29:20|||||||||1200
1648664970000|2022-03-30 18:29:30|986|985|986|985|986|985|985|985|13330
1648664980000|2022-03-30 18:29:40|||||||||200
1648665010000|2022-03-30 18:30:10|985|984|985|984|985|984|985|984|2195
1648665020000|2022-03-30 18:30:20|986|985|986|985|986|985|986|985|400
1648665030000|2022-03-30 18:30:30|987|986|987|986|987|986|987|986|403
1648665040000|2022-03-30 18:30:40|||||||||200
1648665060000|2022-03-30 18:31:00|988|987|987|986|988|987|987|986|1350
1648665070000|2022-03-30 18:31:10|988|987|988|987|988|987|988|987|1189
1648665080000|2022-03-30 18:31:20|||||||||100
1648665090000|2022-03-30 18:31:30|||||||||200
1648665100000|2022-03-30 18:31:40|||||||||200
1648665110000|2022-03-30 18:31:50|||||||||550
1648665120000|2022-03-30 18:32:00|989|988|989|988|989|988|989|988|100
1648665140000|2022-03-30 18:32:20|990|989|987|986|990|989|987|986|9311
1648665150000|2022-03-30 18:32:30|||||||||300
1648665160000|2022-03-30 18:32:40|986|985|986|985|986|985|985|984|11284
1648665170000|2022-03-30 18:32:50|987|986|986|985|987|986|986|985|1040
1648665180000|2022-03-30 18:33:00|||||||||100
1648665190000|2022-03-30 18:33:10|987|986|987|986|987|986|987|986|100
1648665200000|2022-03-30 18:33:20|||||||||400
1648665220000|2022-03-30 18:33:40|||||||||300
1648665230000|2022-03-30 18:33:50|988|987|988|987|988|987|988|987|667
1648665240000|2022-03-30 18:34:00|||||||||200
1648665250000|2022-03-30 18:34:10|||||||||1260
1648665260000|2022-03-30 18:34:20|989|988|988|987|989|988|988|987|2493
1648665270000|2022-03-30 18:34:30|||||||||300
1648665280000|2022-03-30 18:34:40|989|988|989|988|989|988|989|988|100
1648665310000|2022-03-30 18:35:10|990|989|990|989|990|989|990|989|200
1648665320000|2022-03-30 18:35:20|||||||||700
1648665330000|2022-03-30 18:35:30|989|988|989|988|989|988|989|988|1801
1648665340000|2022-03-30 18:35:40|988|987|989|988|989|988|988|987|2500
1648665350000|2022-03-30 18:35:50|||||||||400
1648665360000|2022-03-30 18:36:00|990|989|990|989|990|989|990|989|317
1648665370000|2022-03-30 18:36:10|989|988|989|988|989|988|989|988|200
1648665380000|2022-03-30 18:36:20|||||||||1100
1648665410000|2022-03-30 18:36:50|990|989|990|989|990|989|990|989|575
1648665420000|2022-03-30 18:37:00|991|990|991|990|992|991|991|990|1400
1648665440000|2022-03-30 18:37:20|992|991|992|991|992|991|991|990|1200
1648665450000|2022-03-30 18:37:30|991|990|991|990|991|990|991|990|10396
1648665470000|2022-03-30 18:37:50|992|991|991|990|992|991|991|990|4000
1648665480000|2022-03-30 18:38:00|992|991|992|991|992|991|991|990|3475
1648665490000|2022-03-30 18:38:10|||||||||100
1648665500000|2022-03-30 18:38:20|991|990|991|990|991|990|991|990|600
1648665510000|2022-03-30 18:38:30|990|989|990|989|990|989|990|989|719
1648665520000|2022-03-30 18:38:40|989|988|990|989|990|989|989|988|3999
1648665530000|2022-03-30 18:38:50|989|988|990|989|990|989|989|988|2474
1648665540000|2022-03-30 18:39:00|989|988|989|988|989|988|989|988|1031
1648665560000|2022-03-30 18:39:20|||||||||1700
1648665570000|2022-03-30 18:39:30|||||||||500
1648665580000|2022-03-30 18:39:40|988|987|988|987|988|987|988|987|900
1648665590000|2022-03-30 18:39:50|987|986|988|987|988|987|987|986|2700
1648665600000|2022-03-30 18:40:00|987|986|986|985|987|986|986|985|1300
1648665610000|2022-03-30 18:40:10|987|986|987|986|987|986|987|986|11569
1648665620000|2022-03-30 18:40:20|||||||||600
1648665640000|2022-03-30 18:40:40|||||||||1407
1648665650000|2022-03-30 18:40:50|||||||||195
1648665670000|2022-03-30 18:41:10|988|987|989|988|989|988|988|987|2592
1648665690000|2022-03-30 18:41:30|||||||||300
1648665700000|2022-03-30 18:41:40|988|987|987|986|988|987|987|986|12750
1648665720000|2022-03-30 18:42:00|988|987|988|987|988|987|988|987|0
1648665730000|2022-03-30 18:42:10|987|986|986|985|987|986|986|985|3091
1648665740000|2022-03-30 18:42:20|987|986|987|986|987|986|987|986|400
1648665750000|2022-03-30 18:42:30|986|985|987|986|987|986|986|985|1557
1648665760000|2022-03-30 18:42:40|986|985|986|985|986|985|986|985|700
1648665770000|2022-03-30 18:42:50|||||||||279
1648665780000|2022-03-30 18:43:00|987|986|986|985|987|986|986|985|11800
1648665810000|2022-03-30 18:43:30|||||||||200
1648665830000|2022-03-30 18:43:50|985|984|985|984|985|985|985|984|2300
1648665840000|2022-03-30 18:44:00|986|985|987|986|987|986|986|985|7921
1648665850000|2022-03-30 18:44:10|986|985|985|984|986|985|985|984|1700
1648665860000|2022-03-30 18:44:20|||||||||519
1648665870000|2022-03-30 18:44:30|||||||||100
1648665880000|2022-03-30 18:44:40|986|985|986|985|986|985|986|985|4900
1648665890000|2022-03-30 18:44:50|||||||||300
1648665900000|2022-03-30 18:45:00|||||||||793
1648665910000|2022-03-30 18:45:10|985|984|985|984|985|984|985|984|200
1648665920000|2022-03-30 18:45:20|||||||||100
1648665930000|2022-03-30 18:45:30|986|985|986|985|986|985|986|985|10196
1648665940000|2022-03-30 18:45:40|||||||||200
1648665950000|2022-03-30 18:45:50|||||||||1900
1648665960000|2022-03-30 18:46:00|985|984|986|985|986|985|985|984|9423
1648665990000|2022-03-30 18:46:30|||||||||1363
1648666000000|2022-03-30 18:46:40|||||||||500
1648666010000|2022-03-30 18:46:50|985|984|986|985|986|985|985|984|4022
1648666020000|2022-03-30 18:47:00|||||||||100
1648666040000|2022-03-30 18:47:20|||||||||200
1648666050000|2022-03-30 18:47:30|985|984|986|985|986|985|985|984|4880
1648666060000|2022-03-30 18:47:40|||||||||338
1648666070000|2022-03-30 18:47:50|987|986|987|986|987|986|987|986|700
1648666090000|2022-03-30 18:48:10|||||||||100
1648666110000|2022-03-30 18:48:30|||||||||100
1648666120000|2022-03-30 18:48:40|988|987|988|987|988|987|988|987|300
1648666130000|2022-03-30 18:48:50|989|988|988|987|989|988|988|987|3500
1648666140000|2022-03-30 18:49:00|989|988|989|988|989|988|989|988|200
1648666160000|2022-03-30 18:49:20|990|989|990|989|990|989|989|989|1609
1648666180000|2022-03-30 18:49:40|989|988|989|988|989|988|989|988|656
1648666190000|2022-03-30 18:49:50|988|987|988|987|988|987|988|987|1000
1648666200000|2022-03-30 18:50:00|987|986|987|986|987|987|987|986|1040
1648666210000|2022-03-30 18:50:10|988|987|988|987|988|987|988|987|1137
1648666220000|2022-03-30 18:50:20|||||||||400
1648666230000|2022-03-30 18:50:30|989|988|989|988|989|988|988|987|1200
1648666300000|2022-03-30 18:51:40|988|987|987|986|988|987|987|986|220
1648666310000|2022-03-30 18:51:50|988|987|988|987|988|987|988|987|3065
1648666330000|2022-03-30 18:52:10|987|986|987|986|987|986|987|986|453
1648666340000|2022-03-30 18:52:20|988|987|988|987|988|987|988|987|0
1648666350000|2022-03-30 18:52:30|||||||||200
1648666400000|2022-03-30 18:53:20|||||||||300
1648666410000|2022-03-30 18:53:30|||||||||100
1648666450000|2022-03-30 18:54:10|987|986|987|986|987|986|987|986|391
1648666470000|2022-03-30 18:54:30|988|987|988|987|988|987|988|987|300
1648666490000|2022-03-30 18:54:50|||||||||2264
1648666500000|2022-03-30 18:55:00|||||||||500
1648666510000|2022-03-30 18:55:10|989|988|989|988|989|988|989|988|6050
1648666520000|2022-03-30 18:55:20|990|989|990|989|990|989|990|989|1795
1648666530000|2022-03-30 18:55:30|989|988|990|989|990|989|989|988|541
1648666540000|2022-03-30 18:55:40|991|990|990|989|991|990|990|989|100
1648666550000|2022-03-30 18:55:50|||||||||100
1648666560000|2022-03-30 18:56:00|||||||||100
1648666570000|2022-03-30 18:56:10|991|990|990|989|991|990|990|989|300
1648666610000|2022-03-30 18:56:50|989|988|989|988|989|988|989|988|1066
1648666620000|2022-03-30 18:57:00|990|989|989|988|990|989|989|988|4244
1648666630000|2022-03-30 18:57:10|988|987|988|987|988|987|988|987|1743
1648666640000|2022-03-30 18:57:20|989|988|988|987|989|988|988|987|600
1648666650000|2022-03-30 18:57:30|||||||||100
1648666660000|2022-03-30 18:57:40|||||||||250
1648666680000|2022-03-30 18:58:00|987|986|987|986|987|986|987|986|325
1648666720000|2022-03-30 18:58:40|986|985|986|985|986|985|986|985|2143
1648666730000|2022-03-30 18:58:50|||||||||448
1648666740000|2022-03-30 18:59:00|985|984|985|984|985|984|985|984|400
1648666750000|2022-03-30 18:59:10|986|985|986|985|986|985|986|985|1614
1648666800000|2022-03-30 19:00:00|985|984|985|984|985|984|985|984|9337
1648666810000|2022-03-30 19:00:10|986|985|986|985|986|985|986|985|700
1648666820000|2022-03-30 19:00:20|||||||||5000
1648666830000|2022-03-30 19:00:30|||||||||300
1648666840000|2022-03-30 19:00:40|985|984|985|984|985|984|985|984|300
1648666860000|2022-03-30 19:01:00|986|985|986|985|986|985|986|985|1000
1648666870000|2022-03-30 19:01:10|||||||||100
1648666920000|2022-03-30 19:02:00|985|984|986|985|986|985|985|984|1200
1648666940000|2022-03-30 19:02:20|985|984|986|985|986|985|985|984|2850
1648666950000|2022-03-30 19:02:30|985|984|985|984|985|985|985|984|1264
1648666970000|2022-03-30 19:02:50|984|983|985|984|985|984|984|983|1300
1648666990000|2022-03-30 19:03:10|||||||||200
1648667000000|2022-03-30 19:03:20|||||||||100
1648667010000|2022-03-30 19:03:30|986|985|984|983|986|985|984|983|52333
1648667020000|2022-03-30 19:03:40|||||||||500
1648667050000|2022-03-30 19:04:10|983|982|982|981|983|982|982|981|3138
1648667060000|2022-03-30 19:04:20|981|980|980|979|981|980|980|979|12410
1648667070000|2022-03-30 19:04:30|979|978|979|978|979|978|979|978|1841
1648667080000|2022-03-30 19:04:40|978|977|978|977|978|977|978|977|1900
1648667090000|2022-03-30 19:04:50|||||||||400
1648667100000|2022-03-30 19:05:00|977|976|976|975|977|976|976|975|6100
1648667110000|2022-03-30 19:05:10|||||||||1903
1648667130000|2022-03-30 19:05:30|||||||||970
1648667140000|2022-03-30 19:05:40|977|976|978|977|978|977|977|976|500
1648667150000|2022-03-30 19:05:50|977|976|977|976|977|976|977|976|400
1648667170000|2022-03-30 19:06:10|||||||||1237
1648667190000|2022-03-30 19:06:30|||||||||2000
1648667200000|2022-03-30 19:06:40|||||||||1000
1648667210000|2022-03-30 19:06:50|978|977|977|976|978|977|977|976|5750
1648667220000|2022-03-30 19:07:00|976|975|976|975|976|975|976|975|700
1648667240000|2022-03-30 19:07:20|||||||||100
1648667250000|2022-03-30 19:07:30|977|976|977|976|977|976|977|976|500
1648667260000|2022-03-30 19:07:40|976|975|976|975|976|975|976|975|2500
1648667270000|2022-03-30 19:07:50|||||||||1000
1648667300000|2022-03-30 19:08:20|975|974|975|974|975|974|975|974|2820
1648667320000|2022-03-30 19:08:40|||||||||210
1648667330000|2022-03-30 19:08:50|974|973|973|972|974|973|973|972|100
1648667340000|2022-03-30 19:09:00|||||||||200
1648667350000|2022-03-30 19:09:10|||||||||100
1648667360000|2022-03-30 19:09:20|974|973|974|973|974|973|974|973|325
1648667370000|2022-03-30 19:09:30|||||||||100
1648667390000|2022-03-30 19:09:50|973|972|973|972|973|972|973|972|500
1648667400000|2022-03-30 19:10:00|||||||||400
1648667430000|2022-03-30 19:10:30|974|973|974|973|974|973|974|973|1000
1648667440000|2022-03-30 19:10:40|973|972|973|972|973|972|973|972|200
1648667460000|2022-03-30 19:11:00|||||||||400
1648667470000|2022-03-30 19:11:10|974|973|974|973|974|973|974|973|1251
1648667490000|2022-03-30 19:11:30|973|972|973|972|974|973|973|972|2000
1648667500000|2022-03-30 19:11:40|972|971|972|971|972|971|972|971|100
1648667510000|2022-03-30 19:11:50|||||||||9300
1648667520000|2022-03-30 19:12:00|971|970|971|970|971|970|971|970|4086
1648667530000|2022-03-30 19:12:10|972|971|972|971|972|971|972|971|100
1648667550000|2022-03-30 19:12:30|||||||||205
1648667560000|2022-03-30 19:12:40|||||||||100
1648667580000|2022-03-30 19:13:00|973|972|973|972|973|972|972|971|5248
1648667590000|2022-03-30 19:13:10|974|973|973|972|974|973|973|972|1331
1648667600000|2022-03-30 19:13:20|||||||||250
1648667610000|2022-03-30 19:13:30|||||||||500
1648667630000|2022-03-30 19:13:50|||||||||100
1648667640000|2022-03-30 19:14:00|||||||||250
1648667660000|2022-03-30 19:14:20|974|973|974|973|974|973|974|973|400
1648667670000|2022-03-30 19:14:30|||||||||1250
1648667680000|2022-03-30 19:14:40|975|974|975|974|975|974|975|974|900
1648667720000|2022-03-30 19:15:20|976|975|976|975|976|975|976|975|900
1648667740000|2022-03-30 19:15:40|||||||||700
1648667750000|2022-03-30 19:15:50|975|974|975|974|975|974|975|974|700
1648667760000|2022-03-30 19:16:00|974|973|974|973|974|973|974|973|1301
1648667770000|2022-03-30 19:16:10|973|972|973|972|973|972|973|972|100
1648667790000|2022-03-30 19:16:30|972|971|972|971|972|971|972|971|221
1648667800000|2022-03-30 19:16:40|||||||||600
1648667810000|2022-03-30 19:16:50|973|972|973|972|973|972|973|972|0
1648667820000|2022-03-30 19:17:00|972|971|972|971|972|971|972|971|200
1648667850000|2022-03-30 19:17:30|||||||||500
1648667870000|2022-03-30 19:17:50|971|970|972|971|972|971|971|970|2200
1648667880000|2022-03-30 19:18:00|971|970|972|971|972|971|971|970|836
1648667900000|2022-03-30 19:18:20|971|970|971|970|972|971|971|970|900
1648667910000|2022-03-30 19:18:30|||||||||100
1648667930000|2022-03-30 19:18:50|||||||||400
1648667940000|2022-03-30 19:19:00|970|969|970|969|970|969|970|969|4100
1648667960000|2022-03-30 19:19:20|969|968|969|968|969|968|969|968|1690
1648667980000|2022-03-30 19:19:40|970|969|970|969|970|969|970|969|500
1648667990000|2022-03-30 19:19:50|||||||||1517
1648668000000|2022-03-30 19:20:00|||||||||200
1648668010000|2022-03-30 19:20:10|969|968|969|968|969|968|969|968|1118
1648668030000|2022-03-30 19:20:30|968|967|969|968|969|968|968|967|1924
1648668040000|2022-03-30 19:20:40|968|967|968|967|968|967|968|967|2200
1648668090000|2022-03-30 19:21:30|967|966|967|966|967|966|967|966|400
1648668100000|2022-03-30 19:21:40|968|967|968|967|968|967|968|967|1540
1648668120000|2022-03-30 19:22:00|969|968|969|968|969|968|969|968|600
1648668130000|2022-03-30 19:22:10|970|969|970|969|970|969|970|969|1847
1648668140000|2022-03-30 19:22:20|||||||||900
1648668150000|2022-03-30 19:22:30|969|968|969|968|969|968|969|968|900
1648668180000|2022-03-30 19:23:00|968|967|968|967|969|968|968|967|2100
1648668190000|2022-03-30 19:23:10|||||||||200
1648668200000|2022-03-30 19:23:20|969|968|969|968|969|968|969|968|949
1648668210000|2022-03-30 19:23:30|968|967|968|967|968|967|968|967|300
1648668220000|2022-03-30 19:23:40|969|968|969|968|969|968|969|968|454
1648668230000|2022-03-30 19:23:50|970|969|969|968|970|969|969|968|1696
1648668240000|2022-03-30 19:24:00|||||||||400
1648668250000|2022-03-30 19:24:10|||||||||100
1648668260000|2022-03-30 19:24:20|||||||||100
1648668270000|2022-03-30 19:24:30|968|967|968|967|968|967|968|967|415
1648668280000|2022-03-30 19:24:40|||||||||200
1648668290000|2022-03-30 19:24:50|967|966|968|967|968|967|967|966|2571
1648668300000|2022-03-30 19:25:00|967|966|967|966|967|966|967|966|500
1648668310000|2022-03-30 19:25:10|968|967|968|967|968|967|968|967|400
1648668320000|2022-03-30 19:25:20|||||||||100
1648668330000|2022-03-30 19:25:30|||||||||800
1648668340000|2022-03-30 19:25:40|||||||||500
1648668350000|2022-03-30 19:25:50|||||||||300
1648668360000|2022-03-30 19:26:00|967|966|967|966|967|966|967|966|8003
1648668370000|2022-03-30 19:26:10|||||||||2272
1648668380000|2022-03-30 19:26:20|||||||||250
1648668390000|2022-03-30 19:26:30|||||||||150
1648668400000|2022-03-30 19:26:40|968|967|968|967|968|967|968|967|852
1648668420000|2022-03-30 19:27:00|||||||||626
1648668430000|2022-03-30 19:27:10|||||||||150
1648668440000|2022-03-30 19:27:20|969|968|969|968|969|968|969|968|615
1648668450000|2022-03-30 19:27:30|||||||||200
1648668460000|2022-03-30 19:27:40|||||||||3000
1648668470000|2022-03-30 19:27:50|||||||||100
1648668490000|2022-03-30 19:28:10|970|969|970|969|970|969|970|969|436
1648668500000|2022-03-30 19:28:20|||||||||616
1648668510000|2022-03-30 19:28:30|||||||||500
1648668520000|2022-03-30 19:28:40|969|968|970|969|970|969|969|968|3027
1648668530000|2022-03-30 19:28:50|969|968|969|968|969|968|969|968|865
1648668570000|2022-03-30 19:29:30|968|967|968|967|968|967|968|967|4537
1648668580000|2022-03-30 19:29:40|969|968|969|968|969|968|969|968|300
1648668610000|2022-03-30 19:30:10|||||||||300
1648668620000|2022-03-30 19:30:20|970|969|970|969|970|969|970|969|1035
1648668630000|2022-03-30 19:30:30|||||||||3024
1648668650000|2022-03-30 19:30:50|971|970|971|970|971|970|971|970|1100
1648668660000|2022-03-30 19:31:00|||||||||250
1648668680000|2022-03-30 19:31:20|972|971|972|971|972|971|972|971|2897
1648668690000|2022-03-30 19:31:30|||||||||400
1648668710000|2022-03-30 19:31:50|973|972|973|972|973|972|973|972|850
1648668720000|2022-03-30 19:32:00|||||||||200
1648668730000|2022-03-30 19:32:10|||||||||500
1648668740000|2022-03-30 19:32:20|974|973|974|973|974|973|974|973|900
1648668750000|2022-03-30 19:32:30|||||||||100
1648668760000|2022-03-30 19:32:40|||||||||100
1648668770000|2022-03-30 19:32:50|||||||||1378
1648668790000|2022-03-30 19:33:10|975|974|975|974|975|974|975|974|1301
1648668800000|2022-03-30 19:33:20|976|975|976|975|976|975|976|975|700
1648668810000|2022-03-30 19:33:30|||||||||200
1648668820000|2022-03-30 19:33:40|||||||||100
1648668830000|2022-03-30 19:33:50|||||||||100
1648668840000|2022-03-30 19:34:00|||||||||100
1648668850000|2022-03-30 19:34:10|||||||||100
1648668860000|2022-03-30 19:34:20|975|974|975|974|975|974|975|974|1584
1648668870000|2022-03-30 19:34:30|||||||||200
1648668880000|2022-03-30 19:34:40|976|975|976|975|976|975|976|975|700
1648668900000|2022-03-30 19:35:00|977|976|976|975|977|976|976|975|2390
1648668910000|2022-03-30 19:35:10|975|974|975|974|975|974|975|974|1378
1648668920000|2022-03-30 19:35:20|974|973|974|973|974|974|974|973|5600
1648668930000|2022-03-30 19:35:30|973|972|974|973|974|973|973|972|3334
1648668940000|2022-03-30 19:35:40|975|974|975|974|975|974|975|974|910
1648668950000|2022-03-30 19:35:50|||||||||1200
1648668970000|2022-03-30 19:36:10|976|975|976|975|976|975|976|975|1616
1648668990000|2022-03-30 19:36:30|975|974|975|974|975|974|975|974|1700
1648669000000|2022-03-30 19:36:40|974|973|974|973|974|973|974|973|1320
1648669010000|2022-03-30 19:36:50|975|974|975|974|975|974|975|974|600
1648669030000|2022-03-30 19:37:10|976|975|976|975|976|975|976|975|900
1648669040000|2022-03-30 19:37:20|||||||||200
1648669060000|2022-03-30 19:37:40|||||||||600
1648669070000|2022-03-30 19:37:50|||||||||4498
1648669080000|2022-03-30 19:38:00|975|974|974|973|975|974|974|973|1600
1648669090000|2022-03-30 19:38:10|973|972|974|973|974|973|973|972|900
1648669100000|2022-03-30 19:38:20|||||||||900
1648669110000|2022-03-30 19:38:30|||||||||100
1648669120000|2022-03-30 19:38:40|973|972|973|972|973|973|973|972|2700
1648669130000|2022-03-30 19:38:50|972|971|971|970|972|971|971|970|1700
1648669140000|2022-03-30 19:39:00|972|971|972|971|972|971|972|971|1132
1648669150000|2022-03-30 19:39:10|||||||||285
1648669160000|2022-03-30 19:39:20|971|970|972|971|972|971|971|970|5693
1648669170000|2022-03-30 19:39:30|||||||||700
1648669180000|2022-03-30 19:39:40|971|970|971|970|971|971|971|970|880
1648669190000|2022-03-30 19:39:50|||||||||1619
1648669200000|2022-03-30 19:40:00|972|968|972|967|973|969|972|967|0
1648669210000|2022-03-30 19:40:10|971|966|971|967|972|967|970|966|705
1648669220000|2022-03-30 19:40:20|970|966|969|965|971|967|969|965|0
1648669230000|2022-03-30 19:40:30|970|964|970|965|970|965|969|964|0
1648669240000|2022-03-30 19:40:40|969|964|970|966|971|966|969|964|350
1648669250000|2022-03-30 19:40:50|969|965|969|965|970|966|969|965|0
1648669260000|2022-03-30 19:41:00|970|966|971|966|971|966|969|965|0
1648669270000|2022-03-30 19:41:10|970|967|970|966|971|967|970|966|1200
1648669280000|2022-03-30 19:41:20|971|967|970|966|971|967|970|966|599
1648669290000|2022-03-30 19:41:30|969|965|970|966|970|966|969|965|100
1648669300000|2022-03-30 19:41:40|969|965|970|966|970|966|969|965|0
1648669310000|2022-03-30 19:41:50|969|965|972|967|972|967|969|965|500
1648669320000|2022-03-30 19:42:00|971|966|974|969|974|969|971|966|0
1648669330000|2022-03-30 19:42:10|972|968|973|969|974|969|972|968|869
1648669340000|2022-03-30 19:42:20|974|970|973|969|974|970|973|969|0
1648669350000|2022-03-30 19:42:30|974|968|972|968|974|968|972|968|0
1648669360000|2022-03-30 19:42:40|973|969|974|969|974|969|972|968|0
1648669370000|2022-03-30 19:42:50|972|968|973|969|974|970|972|968|0
1648669380000|2022-03-30 19:43:00|974|970|973|969|974|970|972|968|0
1648669390000|2022-03-30 19:43:10|972|968|972|968|973|969|972|968|0
1648669400000|2022-03-30 19:43:20|973|969|973|969|973|969|972|968|1516
1648669410000|2022-03-30 19:43:30|972|968|972|968|973|969|972|968|800
1648669420000|2022-03-30 19:43:40|973|969|972|968|973|969|972|968|0
1648669430000|2022-03-30 19:43:50|973|969|972|968|973|969|972|968|200
1648669440000|2022-03-30 19:44:00|973|969|973|969|973|969|972|968|243
1648669450000|2022-03-30 19:44:10|972|968|972|968|973|969|972|968|0
1648669460000|2022-03-30 19:44:20|973|969|973|969|973|969|972|968|272
1648669470000|2022-03-30 19:44:30|972|968|972|968|973|969|972|967|0
1648669480000|2022-03-30 19:44:40|971|967|972|968|972|968|971|967|297
1648669490000|2022-03-30 19:44:50|971|967|971|967|971|967|970|966|0
1648669500000|2022-03-30 19:45:00|970|966|973|969|973|969|970|966|500
1648669510000|2022-03-30 19:45:10|972|968|974|969|975|970|972|968|300
1648669520000|2022-03-30 19:45:20|975|970|975|971|975|971|974|970|100
1648669530000|2022-03-30 19:45:30|974|970|974|970|975|971|974|970|0
1648669540000|2022-03-30 19:45:40|975|971|975|971|975|971|974|970|0
1648669550000|2022-03-30 19:45:50|974|970|975|971|975|971|974|970|141
1648669560000|2022-03-30 19:46:00|974|970|975|971|975|971|974|970|100
1648669570000|2022-03-30 19:46:10|974|970|975|971|975|971|974|970|100
1648669580000|2022-03-30 19:46:20|974|970|974|970|975|971|974|970|0
1648669590000|2022-03-30 19:46:30|975|971|974|970|975|971|974|970|0
1648669600000|2022-03-30 19:46:40|975|971|974|970|975|971|974|970|5100
1648669610000|2022-03-30 19:46:50|975|971|975|971|975|971|974|970|203
1648669620000|2022-03-30 19:47:00|974|970|974|970|975|971|974|970|0
1648669630000|2022-03-30 19:47:10|975|971|974|970|975|971|974|970|0
1648669640000|2022-03-30 19:47:20|975|971|974|970|975|971|974|970|0
1648669650000|2022-03-30 19:47:30|975|971|975|971|975|971|974|970|0
1648669660000|2022-03-30 19:47:40|974|970|974|970|975|971|974|970|200
1648669670000|2022-03-30 19:47:50|975|971|975|971|975|971|974|970|100
1648669680000|2022-03-30 19:48:00|974|970|975|971|975|971|974|970|0
1648669690000|2022-03-30 19:48:10|974|970|977|973|977|973|974|970|300
1648669700000|2022-03-30 19:48:20|976|972|975|971|976|972|975|971|0
1648669710000|2022-03-30 19:48:30|974|970|973|969|974|970|972|968|0
1648669720000|2022-03-30 19:48:40|974|970|974|970|975|971|974|970|100
1648669730000|2022-03-30 19:48:50|975|971|975|971|975|971|974|970|0
1648669740000|2022-03-30 19:49:00|974|970|975|971|975|971|974|970|0
1648669750000|2022-03-30 19:49:10|974|970|974|970|975|971|974|970|0
1648669760000|2022-03-30 19:49:20|975|971|975|971|975|971|974|970|0
1648669770000|2022-03-30 19:49:30|974|970|973|969|975|971|973|969|200
1648669780000|2022-03-30 19:49:40|974|970|974|970|974|970|973|969|100
1648669790000|2022-03-30 19:49:50|973|969|973|969|974|970|973|969|0
1648669800000|2022-03-30 19:50:00|972|968|970|965|973|969|969|965|522
1648669810000|2022-03-30 19:50:10|971|966|970|966|971|966|969|965|100
1648669820000|2022-03-30 19:50:20|969|965|969|965|970|966|969|965|0
1648669830000|2022-03-30 19:50:30|970|966|969|965|970|966|969|965|0
1648669840000|2022-03-30 19:50:40|970|966|970|966|971|967|969|965|499
1648669850000|2022-03-30 19:50:50|971|967|970|966|971|967|970|966|0
1648669860000|2022-03-30 19:51:00|971|967|971|967|971|967|970|966|0
1648669870000|2022-03-30 19:51:10|970|966|971|967|972|968|970|966|100
1648669880000|2022-03-30 19:51:20|972|968|971|967|972|968|971|967|0
1648669890000|2022-03-30 19:51:30|972|968|971|966|972|968|971|966|0
1648669900000|2022-03-30 19:51:40|970|967|970|966|970|967|970|966|200
1648669910000|2022-03-30 19:51:50|971|967|971|967|971|967|970|966|0
1648669920000|2022-03-30 19:52:00|970|966|971|967|971|967|970|966|0
1648669930000|2022-03-30 19:52:10|970|966|971|967|971|967|970|966|0
1648669940000|2022-03-30 19:52:20|970|966|971|967|971|967|970|966|100
1648669950000|2022-03-30 19:52:30|970|966|971|967|971|967|970|966|0
1648669960000|2022-03-30 19:52:40|970|966|971|967|971|967|970|966|0
1648669970000|2022-03-30 19:52:50|970|966|970|966|971|967|970|966|0
1648669980000|2022-03-30 19:53:00|971|967|970|966|971|967|970|966|100
1648669990000|2022-03-30 19:53:10|971|967|971|967|971|967|970|966|0
1648670000000|2022-03-30 19:53:20|970|966|969|965|971|967|969|965|1383
1648670010000|2022-03-30 19:53:30|970|966|969|965|970|966|969|965|0
1648670020000|2022-03-30 19:53:40|970|966|969|965|970|966|969|965|100
1648670030000|2022-03-30 19:53:50|970|966|970|966|971|967|969|965|0
1648670040000|2022-03-30 19:54:00|971|967|971|967|971|967|970|966|500
1648670050000|2022-03-30 19:54:10|970|966|971|967|971|967|970|966|200
1648670060000|2022-03-30 19:54:20|970|966|969|965|970|966|969|965|100
1648670070000|2022-03-30 19:54:30|970|966|971|967|971|967|970|966|100
1648670080000|2022-03-30 19:54:40|970|966|970|966|971|967|970|966|0
1648670090000|2022-03-30 19:54:50|971|967|970|966|971|967|970|966|0
1648670100000|2022-03-30 19:55:00|972|967|973|969|973|969|971|967|567
1648670110000|2022-03-30 19:55:10|972|968|974|969|974|969|972|968|0
1648670120000|2022-03-30 19:55:20|973|968|973|969|974|970|973|968|0
1648670130000|2022-03-30 19:55:30|974|970|973|969|974|970|972|968|1300
1648670140000|2022-03-30 19:55:40|972|968|973|969|974|970|972|968|0
1648670150000|2022-03-30 19:55:50|974|970|973|969|974|970|973|969|1300
1648670160000|2022-03-30 19:56:00|974|970|973|969|974|970|972|968|0
1648670170000|2022-03-30 19:56:10|972|968|973|969|973|969|972|968|0
1648670180000|2022-03-30 19:56:20|972|968|972|968|973|969|972|968|600
1648670190000|2022-03-30 19:56:30|973|969|974|970|974|970|972|968|100
1648670200000|2022-03-30 19:56:40|973|969|974|970|974|970|973|969|0
1648670210000|2022-03-30 19:56:50|973|969|974|970|975|971|973|969|0
1648670220000|2022-03-30 19:57:00|975|971|975|971|975|971|974|970|2705
1648670230000|2022-03-30 19:57:10|974|970|975|970|976|971|974|970|409
1648670240000|2022-03-30 19:57:20|976|971|976|971|976|971|974|970|408
1648670250000|2022-03-30 19:57:30|975|970|974|970|975|971|974|970|0
1648670260000|2022-03-30 19:57:40|975|971|976|971|976|971|975|970|0
1648670270000|2022-03-30 19:57:50|975|970|975|970|976|971|974|970|0
1648670280000|2022-03-30 19:58:00|976|971|976|972|976|972|974|970|100
1648670290000|2022-03-30 19:58:10|975|971|976|972|976|972|975|971|200
1648670300000|2022-03-30 19:58:20|975|971|976|972|976|972|975|971|308
1648670310000|2022-03-30 19:58:30|975|971|975|971|976|972|975|971|600
1648670320000|2022-03-30 19:58:40|976|972|976|971|977|972|975|971|100
1648670330000|2022-03-30 19:58:50|977|972|977|973|977|973|976|971|0
1648670340000|2022-03-30 19:59:00|976|972|977|973|977|973|976|972|0
1648670350000|2022-03-30 19:59:10|976|972|978|974|978|974|976|972|0
1648670360000|2022-03-30 19:59:20|977|973|978|973|979|974|977|973|12100
1648670370000|2022-03-30 19:59:30|979|974|979|974|979|974|978|973|0
1648670380000|2022-03-30 19:59:40|978|973|979|974|979|974|977|973|322
1648670390000|2022-03-30 19:59:50|978|975|979|975|980|975|978|974|200
1648733400000|2022-03-31 13:30:00|980|977|978|972|980|978|976|971|21259
1648733410000|2022-03-31 13:30:10|977|971|977|971|978|971|977|971|0
1648733420000|2022-03-31 13:30:20|976||975||976||974||100
1648733430000|2022-03-31 13:30:30|973|970|972|970|973|970|972|970|201
1648733440000|2022-03-31 13:30:40|971|969|971|969|972|969|969|968|2170
1648733450000|2022-03-31 13:30:50||970||969||970||969|344
1648733460000|2022-03-31 13:31:00|972|970|975|974|978|975|972|969|863
1648733470000|2022-03-31 13:31:10|976|975|979|976|980|977|975|975|800
1648733480000|2022-03-31 13:31:20|980|977|985|982|986|984|980|977|8176
1648733490000|2022-03-31 13:31:30|987|983|988|985|990|986|987|983|3286
1648733500000|2022-03-31 13:31:40|989|984|986|983|989|985|986|983|400
1648733510000|2022-03-31 13:31:50|985|982|985|983|985|983|984|980|1424
1648733520000|2022-03-31 13:32:00|||||||||1800
1648733530000|2022-03-31 13:32:10|984|984|983|981|985|984|983|981|1000
1648733540000|2022-03-31 13:32:20|982|980|979|976|982|980|979|976|260
1648733550000|2022-03-31 13:32:30||975||975||977||975|400
1648733560000|2022-03-31 13:32:40|980|976|980|978|982|979|980|976|714
1648733570000|2022-03-31 13:32:50|979|976|978|975|979|976|977|975|400
1648733580000|2022-03-31 13:33:00|977|974|976|973|977|974|975|973|503
1648733590000|2022-03-31 13:33:10|975|972|976|972|977|972|975|972|0
1648733600000|2022-03-31 13:33:20|977|973|976|972|977|974|975|972|0
1648733610000|2022-03-31 13:33:30|975|971|973|970|977|972|972|969|500
1648733620000|2022-03-31 13:33:40|972|969|970|968|973|970|969|968|800
1648733630000|2022-03-31 13:33:50|969|969|970|967|970|969|969|967|1575
1648733640000|2022-03-31 13:34:00|969|968|970|968|970|968|968|965|750
1648733650000|2022-03-31 13:34:10|971|967|971|968|972|970|971|967|2300
1648733660000|2022-03-31 13:34:20|970|967|968|966|970|968|968|966|6790
1648733670000|2022-03-31 13:34:30|||||||||206
1648733680000|2022-03-31 13:34:40|967|967|971|968|971|969|967|966|1460
1648733690000|2022-03-31 13:34:50|972|969|971|968|972|969|971|968|0
1648733700000|2022-03-31 13:35:00|970|967|967|965|970|968|967|965|2723
1648733710000|2022-03-31 13:35:10|966||967||967||966||0
1648733720000|2022-03-31 13:35:20|966||967||967||966||150
1648733730000|2022-03-31 13:35:30|966|964|965|963|967|964|965|963|1975
1648733740000|2022-03-31 13:35:40|964|962|966|964|966|965|964|962|400
1648733750000|2022-03-31 13:35:50|965|963|964|962|965|963|963|961|1175
1648733760000|2022-03-31 13:36:00|963|961|968|967|968|967|963|961|400
1648733770000|2022-03-31 13:36:10|969|968|967|965|971|969|967|965|1100
1648733780000|2022-03-31 13:36:20|966|964|970|968|970|969|966|964|2204
1648733790000|2022-03-31 13:36:30|969|967|966|964|969|967|965|963|2664
1648733800000|2022-03-31 13:36:40|967|965|966|965|967|966|966|964|2000
1648733810000|2022-03-31 13:36:50|967|966|969|967|969|968|965|964|818
1648733820000|2022-03-31 13:37:00|968|966|969|968|969|968|966|965|1000
1648733830000|2022-03-31 13:37:10|968|967|971|969|971|970|968|967|800
1648733840000|2022-03-31 13:37:20|972|970|969|968|972|971|966|965|4300
1648733850000|2022-03-31 13:37:30|968|967|966|965|970|969|966|965|2395
1648733860000|2022-03-31 13:37:40|967|966|968|967|969|968|967|965|500
1648733870000|2022-03-31 13:37:50|967|966|968|967|971|970|967|966|1300
1648733880000|2022-03-31 13:38:00|967|966|971|970|971|970|967|966|1000
1648733890000|2022-03-31 13:38:10|970|969|965|964|970|969|965|964|2500
1648733900000|2022-03-31 13:38:20|966|965|969|968|970|969|965|964|1028
1648733910000|2022-03-31 13:38:30|968|967|971|969|971|970|967|966|1671
1648733920000|2022-03-31 13:38:40|970|970|966|965|970|970|965|964|400
1648733930000|2022-03-31 13:38:50|967|966|966|965|967|966|966|964|800
1648733940000|2022-03-31 13:39:00|967|966|964|963|967|966|963|962|1570
1648733950000|2022-03-31 13:39:10|965|964|962|961|966|965|962|960|2200
1648733960000|2022-03-31 13:39:20|963|962|966|965|967|966|963|962|3500
1648733970000|2022-03-31 13:39:30|965|964|965|964|965|964|964|963|1300
1648733980000|2022-03-31 13:39:40|966|965|966|965|968|966|965|964|500
1648733990000|2022-03-31 13:39:50|965|964|963|962|966|965|963|962|200
1648734000000|2022-03-31 13:40:00|962|961|963|962|963|962|962|961|1300
1648734010000|2022-03-31 13:40:10|964|963|965|963|966|965|964|963|800
1648734020000|2022-03-31 13:40:20|964|964|969|968|970|969|964|964|1200
1648734030000|2022-03-31 13:40:30|968|967|967|966|970|969|967|965|779
1648734040000|2022-03-31 13:40:40|968|967|967|966|969|967|967|965|0
1648734050000|2022-03-31 13:40:50|968|967|965|964|968|967|965|963|2800
1648734060000|2022-03-31 13:41:00|966|965|965|964|966|965|963|962|200
1648734070000|2022-03-31 13:41:10|964|963|964|963|965|964|963|962|100
1648734080000|2022-03-31 13:41:20|965|964|963|962|965|964|963|961|300
1648734090000|2022-03-31 13:41:30|964|963|962|961|964|963|962|961|100
1648734100000|2022-03-31 13:41:40|963|962|961|960|963|962|961|960|2663
1648734110000|2022-03-31 13:41:50|||||||||300
1648734120000|2022-03-31 13:42:00|960|959|959|958|961|960|958|957|8157
1648734130000|2022-03-31 13:42:10|958|957|957|956|958|957|956|955|1320
1648734140000|2022-03-31 13:42:20|956|955|957|955|958|957|956|955|1500
1648734150000|2022-03-31 13:42:30|956|956|959|957|959|958|956|955|2429
1648734160000|2022-03-31 13:42:40|958|956|956|955|958|957|956|955|1202
1648734170000|2022-03-31 13:42:50|957|956|957|955|958|957|957|955|800
1648734180000|2022-03-31 13:43:00|958|956|961|959|961|959|957|956|100
1648734190000|2022-03-31 13:43:10|960||961||961||960||100
1648734200000|2022-03-31 13:43:20|960|958|960|958|960|958|959|957|1000
1648734210000|2022-03-31 13:43:30|959|959|961|959|962|959|959|959|104
1648734220000|2022-03-31 13:43:40|||||||||200
1648734230000|2022-03-31 13:43:50|960|958|960|958|961|959|959|958|148
1648734240000|2022-03-31 13:44:00|959|959|961|959|962|959|959|959|280
1648734250000|2022-03-31 13:44:10|962|960|963|961|964|961|961|960|0
1648734260000|2022-03-31 13:44:20|964|962|963|961|964|963|963|960|518
1648734270000|2022-03-31 13:44:30|964|962|966|964|966|964|964|961|1275
1648734280000|2022-03-31 13:44:40|967|965|968|966|969|966|966|964|300
1648734290000|2022-03-31 13:44:50|969|967|969|965|969|967|968|965|0
1648734300000|2022-03-31 13:45:00|968|964|970|966|970|967|967|964|140
1648734310000|2022-03-31 13:45:10|971|967|973|970|974|972|971|967|616
1648734320000|2022-03-31 13:45:20|974|969|971|968|974|969|969|968|0
1648734330000|2022-03-31 13:45:30|970|969|970|966|970|969|969|966|300
1648734340000|2022-03-31 13:45:40||967||967||968||966|0
1648734350000|2022-03-31 13:45:50|969|966|970|966|970|967|969|965|0
1648734360000|2022-03-31 13:46:00|969|965|964|963|969|966|964|962|300
1648734370000|2022-03-31 13:46:10|963|962|962|959|964|962|962|959|1129
1648734380000|2022-03-31 13:46:20|961|958|961|958|961|958|960|958|0
1648734390000|2022-03-31 13:46:30|960|957|958|956|960|958|958|956|1900
1648734400000|2022-03-31 13:46:40||955||955||955||955|0
1648734410000|2022-03-31 13:46:50|959|956|960|958|960|959|959|956|300
1648734420000|2022-03-31 13:47:00|959|957|956|955|959|958|956|955|700
1648734430000|2022-03-31 13:47:10|957|956|958|957|958|957|957|955|800
1648734440000|2022-03-31 13:47:20|959|958|956|955|960|958|956|955|1400
1648734450000|2022-03-31 13:47:30|955|954|953|952|955|954|953|952|3167
1648734460000|2022-03-31 13:47:40|954|951|955|954|955|954|952|950|5086
1648734470000|2022-03-31 13:47:50|954|953|954|953|955|953|954|953|0
1648734480000|2022-03-31 13:48:00|953|952|954|952|954|953|952|951|800
1648734490000|2022-03-31 13:48:10|953|951|953|951|953|952|951|950|1100
1648734500000|2022-03-31 13:48:20|952|952|955|954|955|954|952|952|400
1648734510000|2022-03-31 13:48:30|956|953|956|954|956|955|954|953|800
1648734520000|2022-03-31 13:48:40|957|955|957|956|957|956|955|953|4426
1648734530000|2022-03-31 13:48:50|958|957|956|955|958|957|956|954|200
1648734540000|2022-03-31 13:49:00|957|956|958|956|958|957|956|955|500
1648734550000|2022-03-31 13:49:10|959|957|960|958|961|960|958|957|6756
1648734560000|2022-03-31 13:49:20|959|957|960|959|960|959|959|957|800
1648734570000|2022-03-31 13:49:30|961|958|958|957|961|959|958|957|4000
1648734580000|2022-03-31 13:49:40|959|958|961|959|961|959|959|958|400
1648734590000|2022-03-31 13:49:50|962|960|962|961|963|961|961|960|790
1648734600000|2022-03-31 13:50:00|961|960|959|958|962|961|959|958|2008
1648734610000|2022-03-31 13:50:10|960|959|960|959|960|959|960|958|1776
1648734620000|2022-03-31 13:50:20|961|960|959|958|963|961|959|958|825
1648734630000|2022-03-31 13:50:30|960|959|963|961|963|961|959|958|577
1648734640000|2022-03-31 13:50:40|962|962|964|963|964|963|962|961|580
1648734650000|2022-03-31 13:50:50|965|964|968|967|968|967|964|963|1100
1648734660000|2022-03-31 13:51:00|969|968|971|970|971|970|968|967|3801
1648734670000|2022-03-31 13:51:10|972|971|971|970|973|971|971|970|846
1648734680000|2022-03-31 13:51:20||969||970||970||969|100
1648734690000|2022-03-31 13:51:30|972|971|973|971|973|972|972|971|400
1648734700000|2022-03-31 13:51:40|972|970|971|969|972|971|970|969|2300
1648734710000|2022-03-31 13:51:50|970|968|970|968|970|969|969|968|3800
1648734720000|2022-03-31 13:52:00|971|969|974|973|974|973|971|969|600
1648734730000|2022-03-31 13:52:10|975|972|975|974|976|974|974|972|0
1648734740000|2022-03-31 13:52:20|976|975|976|975|977|976|976|974|4700
1648734750000|2022-03-31 13:52:30|975|974|975|974|976|975|975|973|342
1648734760000|2022-03-31 13:52:40|974|973|977|975|978|977|974|973|500
1648734770000|2022-03-31 13:52:50|978|976|978|976|979|977|978|975|2000
1648734780000|2022-03-31 13:53:00|977|977|978|977|978|977|977|976|2224
1648734790000|2022-03-31 13:53:10|977|976|978|977|978|977|977|976|2300
1648734800000|2022-03-31 13:53:20|979|978|979|978|980|978|979|978|4200
1648734810000|2022-03-31 13:53:30|978|977|979|978|981|979|978|977|500
1648734820000|2022-03-31 13:53:40|978|977|978|977|978|977|977|976|700
1648734830000|2022-03-31 13:53:50|979|976|978|977|979|977|977|976|800
1648734840000|2022-03-31 13:54:00|979|978|977|976|980|978|977|976|1300
1648734850000|2022-03-31 13:54:10|978|977|977|975|978|977|976|975|2700
1648734860000|2022-03-31 13:54:20|976|974|977|976|979|977|974|974|4452
1648734870000|2022-03-31 13:54:30|976|975|977|976|977|976|976|975|200
1648734880000|2022-03-31 13:54:40|976|975|976|975|978|977|976|975|1560
1648734890000|2022-03-31 13:54:50|977|974|975|974|977|975|975|974|801
1648734900000|2022-03-31 13:55:00|974|973|975|974|975|974|973|971|4772
1648734910000|2022-03-31 13:55:10|974|973|973|971|974|973|973|971|0
1648734920000|2022-03-31 13:55:20|972|972|972|971|972|972|972|971|0
1648734930000|2022-03-31 13:55:30|971|970|973|971|973|971|970|968|200
1648734940000|2022-03-31 13:55:40|972|972|971|969|974|973|971|969|400
1648734950000|2022-03-31 13:55:50|972|970|973|972|974|972|972|970|200
1648734960000|2022-03-31 13:56:00|974|971|969|968|974|971|969|968|0
1648734970000|2022-03-31 13:56:10|968|967|967|966|968|967|967|966|100
1648734980000|2022-03-31 13:56:20|968|967|967|966|968|967|967|966|1200
1648734990000|2022-03-31 13:56:30|968|967|969|967|969|968|968|967|1300
1648735000000|2022-03-31 13:56:40|968|968|969|968|970|969|968|967|9696
1648735010000|2022-03-31 13:56:50|968|967|969|967|969|967|968|967|300
1648735020000|2022-03-31 13:57:00|970|968|970|969|973|972|969|968|1900
1648735030000|2022-03-31 13:57:10|971|970|969|968|971|970|968|967|388
1648735040000|2022-03-31 13:57:20|970|969|969|968|971|970|969|967|200
1648735050000|2022-03-31 13:57:30|970|967|970|968|970|968|969|967|500
1648735060000|2022-03-31 13:57:40|969|969|970|969|970|969|969|968|600
1648735070000|2022-03-31 13:57:50|969|968|968|966|969|968|968|966|100
1648735080000|2022-03-31 13:58:00|969|967|969|968|970|969|969|966|1496
1648735090000|2022-03-31 13:58:10|970|969|971|970|972|970|970|968|0
1648735100000|2022-03-31 13:58:20|972|971|971|970|973|971|971|969|10650
1648735110000|2022-03-31 13:58:30|972|971|973|972|973|972|972|971|100
1648735120000|2022-03-31 13:58:40|||||||||100
1648735130000|2022-03-31 13:58:50|972|971|972|971|973|972|972|971|401
1648735140000|2022-03-31 13:59:00|971|970|971|970|971|970|971|970|400
1648735150000|2022-03-31 13:59:10|972|971|972|971|972|971|972|970|200
1648735170000|2022-03-31 13:59:30|973|972|973|972|974|973|973|972|600
1648735180000|2022-03-31 13:59:40|972|971|973|972|973|972|972|970|200
1648735190000|2022-03-31 13:59:50|974|971|972|971|974|972|972|971|300
1648735200000|2022-03-31 14:00:00|971|970|969|968|971|970|969|967|1200
1648735210000|2022-03-31 14:00:10|970|969|968|967|970|969|967|966|600
1648735220000|2022-03-31 14:00:20|969|966|967|966|969|966|967|966|0
1648735230000|2022-03-31 14:00:30|966|965|965|964|966|965|964|963|2700
1648735240000|2022-03-31 14:00:40|964|963|962|961|964|963|961|960|7500
1648735250000|2022-03-31 14:00:50|961|960|961|960|962|960|960|959|2483
1648735260000|2022-03-31 14:01:00|960|959|960|959|961|960|960|959|1000
1648735270000|2022-03-31 14:01:10|961|960|961|960|962|961|961|960|4600
1648735280000|2022-03-31 14:01:20|960|959|961|959|961|960|960|959|100
1648735290000|2022-03-31 14:01:30|960|958|961|959|961|959|959|958|2000
1648735300000|2022-03-31 14:01:40||960||960||960||960|350
1648735310000|2022-03-31 14:01:50|962|961|963|962|965|964|962|961|600
1648735320000|2022-03-31 14:02:00|964|963|964|963|964|963|964|963|0
1648735330000|2022-03-31 14:02:10|963|962|963|962|963|962|963|961|520
1648735340000|2022-03-31 14:02:20|964|963|962|961|964|963|962|961|700
1648735350000|2022-03-31 14:02:30|963|960|962|961|963|961|961|959|690
1648735360000|2022-03-31 14:02:40|961|960|961|960|961|960|961|959|1100
1648735370000|2022-03-31 14:02:50|962|961|962|961|962|961|961|960|200
1648735380000|2022-03-31 14:03:00|961|960|962|961|962|961|961|960|200
1648735390000|2022-03-31 14:03:10|961|960|961|960|961|960|961|960|650
1648735400000|2022-03-31 14:03:20|962|961|962|961|962|961|962|961|200
1648735410000|2022-03-31 14:03:30|961|960|960|959|961|960|960|959|100
1648735420000|2022-03-31 14:03:40|961|960|963|962|963|962|961|960|1000
1648735430000|2022-03-31 14:03:50|962|961|960|959|962|961|959|958|300
1648735440000|2022-03-31 14:04:00|||||||||1185
1648735450000|2022-03-31 14:04:10|961|960|961|960|961|960|960|959|1600
1648735460000|2022-03-31 14:04:20|960|959|959|958|960|959|959|958|800
1648735480000|2022-03-31 14:04:40|960|959|959|958|960|959|959|958|200
1648735490000|2022-03-31 14:04:50|960|959|960|959|961|960|960|959|4541
1648735500000|2022-03-31 14:05:00|961|960|962|961|962|961|960|960|200
1648735510000|2022-03-31 14:05:10|963|962|963|962|965|964|963|962|979
1648735520000|2022-03-31 14:05:20|962|961|963|962|963|962|961|960|281
1648735530000|2022-03-31 14:05:30|962|961|962|961|963|962|962|961|200
1648735540000|2022-03-31 14:05:40|961|960|962|961|962|961|960|959|100
1648735550000|2022-03-31 14:05:50|961|960|960|959|962|960|958|957|2100
1648735560000|2022-03-31 14:06:00|961|960|961|960|961|960|960|958|400
1648735570000|2022-03-31 14:06:10|960|959|959|958|960|959|959|958|0
1648735580000|2022-03-31 14:06:20|960|959|960|959|960|959|959|958|1100
1648735590000|2022-03-31 14:06:30|959|958|959|958|959|958|959|958|600
1648735600000|2022-03-31 14:06:40|||||||||100
1648735610000|2022-03-31 14:06:50|958|957|959|958|959|958|958|957|700
1648735620000|2022-03-31 14:07:00|958|957|959|958|959|958|958|957|1000
1648735630000|2022-03-31 14:07:10|960|959|961|960|962|961|960|959|1024
1648735640000|2022-03-31 14:07:20|962|961|963|962|965|964|962|961|686
1648735650000|2022-03-31 14:07:30|964|963|965|964|965|964|964|963|1454
1648735660000|2022-03-31 14:07:40|966|965|965|964|966|965|965|964|500
1648735670000|2022-03-31 14:07:50|964|963|965|964|965|964|964|963|403
1648735680000|2022-03-31 14:08:00|966|965|965|964|966|965|964|963|1100
1648735690000|2022-03-31 14:08:10|964|963|965|964|965|964|963|962|417
1648735700000|2022-03-31 14:08:20|966|965|966|965|966|965|965|964|100
1648735710000|2022-03-31 14:08:30|965|964|967|966|967|966|965|964|100
1648735720000|2022-03-31 14:08:40|968|967|970|969|970|969|968|967|2300
1648735730000|2022-03-31 14:08:50|969|968|967|966|969|968|967|966|600
1648735740000|2022-03-31 14:09:00|966|965|966|965|967|966|966|965|100
1648735750000|2022-03-31 14:09:10|967|966|966|965|968|967|966|965|634
1648735760000|2022-03-31 14:09:20|965|964|966|965|966|965|965|964|0
1648735770000|2022-03-31 14:09:30|967|966|967|966|968|967|967|966|884
1648735780000|2022-03-31 14:09:40|966|965|967|966|967|966|965|964|300
1648735790000|2022-03-31 14:09:50|966|965|969|968|969|968|966|965|0
1648735800000|2022-03-31 14:10:00|970|969|968|967|970|969|968|967|179
1648735810000|2022-03-31 14:10:10|969|968|967|966|970|969|967|965|1800
1648735820000|2022-03-31 14:10:20|968|967|967|966|968|967|967|966|2053
1648735830000|2022-03-31 14:10:30|966|965|967|966|967|966|966|964|0
1648735840000|2022-03-31 14:10:40|968|967|967|966|968|967|967|966|0
1648735850000|2022-03-31 14:10:50|968|967|968|967|968|967|967|966|200
1648735860000|2022-03-31 14:11:00|967|966|967|966|968|967|966|965|3300
1648735870000|2022-03-31 14:11:10|966|965|966|965|966|965|966|964|100
1648735880000|2022-03-31 14:11:20|967|966|968|967|969|968|967|966|2631
1648735890000|2022-03-31 14:11:30|969|968|967|966|969|968|967|965|1000
1648735900000|2022-03-31 14:11:40|968|967|967|966|968|967|967|966|300
1648735910000|2022-03-31 14:11:50|968|967|967|966|968|967|967|966|400
1648735920000|2022-03-31 14:12:00|968|967|968|967|968|967|968|967|100
1648735930000|2022-03-31 14:12:10|969|968|969|968|970|969|969|968|0
1648735940000|2022-03-31 14:12:20|970|969|970|969|970|969|969|969|200
1648735950000|2022-03-31 14:12:30|971|970|972|971|972|971|971|970|451
1648735960000|2022-03-31 14:12:40|971|970|971|970|972|971|970|969|359
1648735970000|2022-03-31 14:12:50|970|969|970|969|971|970|970|969|330
1648735980000|2022-03-31 14:13:00|969|968|971|970|971|970|969|968|100
1648736000000|2022-03-31 14:13:20|972|971|972|971|972|971|972|971|100
1648736010000|2022-03-31 14:13:30|973|972|974|973|974|973|973|972|408
1648736020000|2022-03-31 14:13:40|975|974|978|977|978|977|975|974|2814
1648736030000|2022-03-31 14:13:50|979|978|979|978|979|978|979|978|200
1648736040000|2022-03-31 14:14:00|980|979|980|979|981|979|978|977|800
1648736050000|2022-03-31 14:14:10|979|978|981|980|981|980|979|978|414
1648736060000|2022-03-31 14:14:20|980|979|979|977|980|979|979|977|2932
1648736070000|2022-03-31 14:14:30|978|978|976|975|979|978|976|975|2300
1648736080000|2022-03-31 14:14:40|977|976|977|976|977|976|975|974|300
1648736090000|2022-03-31 14:14:50|978|977|979|978|979|978|978|977|400
1648736100000|2022-03-31 14:15:00|978|977|979|978|979|978|977|976|1131
1648736110000|2022-03-31 14:15:10|978|977|980|979|980|979|978|977|2300
1648736120000|2022-03-31 14:15:20|979|978|980|979|980|979|979|978|300
1648736130000|2022-03-31 14:15:30|981|980|981|980|981|980|981|980|100
1648736140000|2022-03-31 14:15:40|980|979|981|980|982|981|980|979|7116
1648736150000|2022-03-31 14:15:50|||||||||200
1648736160000|2022-03-31 14:16:00|980|979|978|977|980|979|977|976|2650
1648736170000|2022-03-31 14:16:10|977|976|979|978|979|978|977|976|400
1648736180000|2022-03-31 14:16:20|978|977|978|977|979|978|978|977|2200
1648736190000|2022-03-31 14:16:30|979|978|979|978|979|978|979|978|200
1648736200000|2022-03-31 14:16:40|978|977|978|977|978|978|978|977|100
1648736210000|2022-03-31 14:16:50|979|978|979|978|979|978|979|978|2000
1648736220000|2022-03-31 14:17:00|980|979|982|981|983|982|980|979|1002
1648736230000|2022-03-31 14:17:10|983|982|983|982|985|983|983|982|100
1648736240000|2022-03-31 14:17:20|984|983|984|982|984|983|983|982|1000
1648736250000|2022-03-31 14:17:30|983|983|985|984|985|984|983|982|3424
1648736260000|2022-03-31 14:17:40|986|985|986|985|986|985|986|985|100
1648736270000|2022-03-31 14:17:50|987|986|988|986|988|987|987|986|400
1648736280000|2022-03-31 14:18:00|987|987|988|987|988|987|987|986|0
1648736290000|2022-03-31 14:18:10|987|986|987|986|987|986|987|986|1260
1648736300000|2022-03-31 14:18:20|988|987|990|989|990|989|988|987|936
1648736310000|2022-03-31 14:18:30|989|988|989|988|989|988|989|988|900
1648736320000|2022-03-31 14:18:40|988|987|989|988|989|988|988|987|300
1648736340000|2022-03-31 14:19:00|988|987|988|987|988|987|986|985|6200
1648736350000|2022-03-31 14:19:10|987|986|985|984|987|986|985|984|533
1648736360000|2022-03-31 14:19:20|986|985|986|985|986|985|986|984|300
1648736370000|2022-03-31 14:19:30||984||985||985||984|100
1648736380000|2022-03-31 14:19:40|985|984|984|983|985|984|984|983|3847
1648736390000|2022-03-31 14:19:50|985|984|985|984|985|984|985|983|3400
1648736400000|2022-03-31 14:20:00|986|985|986|985|986|985|986|985|5400
1648736410000|2022-03-31 14:20:10|987|986|986|985|987|986|986|985|200
1648736420000|2022-03-31 14:20:20|985|984|985|984|985|984|985|984|3760
1648736430000|2022-03-31 14:20:30|986|985|986|985|986|985|986|985|100
1648736440000|2022-03-31 14:20:40|987|986|987|986|987|986|987|986|3821
1648736450000|2022-03-31 14:20:50|986|985|985|984|987|986|985|984|342
1648736460000|2022-03-31 14:21:00|984|983|985|984|985|984|983|982|500
1648736470000|2022-03-31 14:21:10|986|985|985|984|987|986|985|983|400
1648736480000|2022-03-31 14:21:20|986|985|986|985|987|985|985|984|100
1648736490000|2022-03-31 14:21:30|985|984|985|984|986|985|985|984|100
1648736500000|2022-03-31 14:21:40|986|985|984|983|987|986|984|983|5396
1648736510000|2022-03-31 14:21:50|985|984|985|984|985|984|985|984|400
1648736520000|2022-03-31 14:22:00|984|983|984|983|985|984|984|983|350
1648736530000|2022-03-31 14:22:10|983|982|983|982|983|982|982|981|100
1648736540000|2022-03-31 14:22:20|984|983|984|983|985|983|983|982|300
1648736550000|2022-03-31 14:22:30|983|982|983|982|983|982|982|981|400
1648736560000|2022-03-31 14:22:40|982|981|982|981|982|981|982|981|900
1648736570000|2022-03-31 14:22:50|981|980|982|981|982|981|980|979|7069
1648736580000|2022-03-31 14:23:00|983|982|983|982|983|982|983|982|700
1648736590000|2022-03-31 14:23:10|982|981|982|981|982|981|982|981|700
1648736600000|2022-03-31 14:23:20|981|980|982|981|982|981|981|980|168
1648736610000|2022-03-31 14:23:30|981|980|979|978|981|980|979|978|3717
1648736620000|2022-03-31 14:23:40|980|979|978|977|980|979|978|977|2700
1648736630000|2022-03-31 14:23:50|977|976|977|976|977|976|976|975|0
1648736640000|2022-03-31 14:24:00|976|975|976|975|976|975|976|975|1494
1648736650000|2022-03-31 14:24:10|977|976|977|976|977|976|977|976|175
1648736660000|2022-03-31 14:24:20|976|975|976|975|976|976|976|975|1010
1648736670000|2022-03-31 14:24:30|977|976|977|976|977|976|977|976|0
1648736680000|2022-03-31 14:24:40|976|975|974|973|976|976|974|973|2093
1648736690000|2022-03-31 14:24:50|973|972|974|973|974|973|973|972|2035
1648736700000|2022-03-31 14:25:00|973||974||974||973||903
1648736710000|2022-03-31 14:25:10|973|972|973|972|973|972|973|972|1300
1648736720000|2022-03-31 14:25:20|972|971|972|971|972|971|972|971|100
1648736740000|2022-03-31 14:25:40|971|970|972|971|972|971|971|970|2102
1648736750000|2022-03-31 14:25:50|973|972|973|972|973|972|973|972|513
1648736760000|2022-03-31 14:26:00|972|971|971|970|972|971|971|970|1003
1648736770000|2022-03-31 14:26:10|970|969|972|971|972|971|970|969|0
1648736790000|2022-03-31 14:26:30|971|970|971|970|971|970|971|970|600
1648736820000|2022-03-31 14:27:00|||||||||300
1648736840000|2022-03-31 14:27:20|||||||||200
1648736850000|2022-03-31 14:27:30|970|969|970|969|970|969|970|969|1000
1648736860000|2022-03-31 14:27:40|969|968|967|966|969|968|967|966|2600
1648736870000|2022-03-31 14:27:50|966|965|967|966|967|966|966|965|700
1648736880000|2022-03-31 14:28:00|||||||||500
1648736890000|2022-03-31 14:28:10|||||||||885
1648736900000|2022-03-31 14:28:20|||||||||500
1648736910000|2022-03-31 14:28:30|968|967|967|966|968|967|967|966|1800
1648736920000|2022-03-31 14:28:40|966|965|966|965|966|965|966|965|800
1648736930000|2022-03-31 14:28:50|||||||||450
1648736940000|2022-03-31 14:29:00|967|966|966|965|967|966|966|965|9134
1648736950000|2022-03-31 14:29:10|965|964|965|964|965|964|964|963|3162
1648736960000|2022-03-31 14:29:20|966|965|966|965|966|965|966|965|300
1648736990000|2022-03-31 14:29:50|965|964|966|965|966|965|965|964|1515
1648737000000|2022-03-31 14:30:00|||||||||2500
1648737010000|2022-03-31 14:30:10|967|966|967|966|967|966|966|965|2143
1648737020000|2022-03-31 14:30:20|968|967|968|967|968|967|968|967|650
1648737030000|2022-03-31 14:30:30|967|966|965|964|967|966|965|964|2200
1648737040000|2022-03-31 14:30:40|964|963|965|964|965|964|964|963|100
1648737050000|2022-03-31 14:30:50|966|965|966|965|966|965|966|965|100
1648737060000|2022-03-31 14:31:00|967|966|968|967|968|967|967|966|787
1648737080000|2022-03-31 14:31:20|967|966|966|965|967|966|966|965|383
1648737090000|2022-03-31 14:31:30|967|966|967|966|967|966|967|966|1750
1648737100000|2022-03-31 14:31:40|968|967|967|966|968|967|967|966|500
1648737110000|2022-03-31 14:31:50|966|965|966|965|966|965|966|965|950
1648737120000|2022-03-31 14:32:00|965|964|964|963|965|964|963|962|900
1648737130000|2022-03-31 14:32:10|||||||||100
1648737140000|2022-03-31 14:32:20|965|964|965|964|966|965|964|963|3980
1648737150000|2022-03-31 14:32:30|966|965|966|965|966|965|966|965|200
1648737160000|2022-03-31 14:32:40|967|966|966|965|968|967|965|964|1150
1648737170000|2022-03-31 14:32:50|965|964|965|964|965|964|964|963|0
1648737180000|2022-03-31 14:33:00|964|963|965|964|965|964|964|963|200
1648737190000|2022-03-31 14:33:10|||||||||100
1648737200000|2022-03-31 14:33:20|||||||||100
1648737210000|2022-03-31 14:33:30|966|965|965|964|966|965|965|964|2150
1648737220000|2022-03-31 14:33:40|966|965|967|966|967|966|965|965|0
1648737230000|2022-03-31 14:33:50|968|967|965|964|968|967|965|964|2620
1648737240000|2022-03-31 14:34:00|||||||||210
1648737250000|2022-03-31 14:34:10|966|965|967|966|967|966|966|965|2532
1648737260000|2022-03-31 14:34:20|966|965|965|964|967|966|965|964|964
1648737270000|2022-03-31 14:34:30|964|963|964|963|965|964|964|963|2836
1648737280000|2022-03-31 14:34:40|963|962|964|963|964|963|963|962|313
1648737290000|2022-03-31 14:34:50|||||||||144
1648737300000|2022-03-31 14:35:00|965|964|964|963|965|964|964|963|200
1648737310000|2022-03-31 14:35:10|965|964|965|964|965|964|965|964|0
1648737320000|2022-03-31 14:35:20|||||||||100
1648737330000|2022-03-31 14:35:30|||||||||1700
1648737340000|2022-03-31 14:35:40|||||||||1500
1648737350000|2022-03-31 14:35:50|||||||||400
1648737360000|2022-03-31 14:36:00|||||||||500
1648737370000|2022-03-31 14:36:10|966|965|964|963|966|965|964|963|600
1648737380000|2022-03-31 14:36:20|965|964|967|966|967|966|965|964|2462
1648737410000|2022-03-31 14:36:50|||||||||421
1648737420000|2022-03-31 14:37:00|||||||||100
1648737450000|2022-03-31 14:37:30|966|965|966|965|966|965|966|965|200
1648737460000|2022-03-31 14:37:40|967|966|967|966|967|966|967|966|0
1648737470000|2022-03-31 14:37:50|||||||||100
1648737480000|2022-03-31 14:38:00|968|967|968|967|968|967|967|966|300
1648737490000|2022-03-31 14:38:10|969|968|969|968|969|968|969|968|1093
1648737500000|2022-03-31 14:38:20|968|969|968|967|968|969|968|967|2932
1648737510000|2022-03-31 14:38:30|969|968|969|968|969|968|969|968|1555
1648737520000|2022-03-31 14:38:40|968|967|969|968|969|968|968|967|1847
1648737530000|2022-03-31 14:38:50|||||||||100
1648737540000|2022-03-31 14:39:00|970|969|970|969|970|969|970|969|3076
1648737550000|2022-03-31 14:39:10|969|968|969|968|969|969|969|968|1961
1648737560000|2022-03-31 14:39:20|970|969|971|970|971|970|970|969|814
1648737580000|2022-03-31 14:39:40|||||||||1000
1648737590000|2022-03-31 14:39:50|970|969|971|970|971|970|970|969|4090
1648737600000|2022-03-31 14:40:00|970|969|969|968|970|969|969|968|700
1648737610000|2022-03-31 14:40:10|970|969|970|969|971|970|970|969|2200
1648737620000|2022-03-31 14:40:20|||||||||100
1648737630000|2022-03-31 14:40:30|||||||||256
1648737640000|2022-03-31 14:40:40|971|970|970|969|971|970|970|969|683
1648737660000|2022-03-31 14:41:00|969||970||970||969||4876
1648737670000|2022-03-31 14:41:10|969|968|969|968|969|968|969|968|0
1648737680000|2022-03-31 14:41:20|||||||||200
1648737700000|2022-03-31 14:41:40|970|969|970|969|970|969|970|969|1500
1648737710000|2022-03-31 14:41:50|969|968|969|968|969|968|969|968|1000
1648737720000|2022-03-31 14:42:00|970|969|970|969|970|969|970|969|2658
1648737730000|2022-03-31 14:42:10|969|968|969|968|969|968|969|968|1800
1648737740000|2022-03-31 14:42:20|970|969|970|969|970|969|970|969|1101
1648737750000|2022-03-31 14:42:30|971|970|971|970|971|970|971|970|360
1648737770000|2022-03-31 14:42:50|||||||||100
1648737780000|2022-03-31 14:43:00|||||||||100
1648737800000|2022-03-31 14:43:20|970|969|971|970|971|970|970|969|4411
1648737810000|2022-03-31 14:43:30|||||||||200
1648737820000|2022-03-31 14:43:40|||||||||200
1648737830000|2022-03-31 14:43:50|972|971|971|970|972|971|971|970|1065
1648737840000|2022-03-31 14:44:00|972|971|972|971|972|971|972|971|300
1648737860000|2022-03-31 14:44:20|||||||||639
1648737870000|2022-03-31 14:44:30|973|972|973|972|973|972|973|972|1100
1648737880000|2022-03-31 14:44:40|974|973|973|972|974|973|973|972|2083
1648737900000|2022-03-31 14:45:00|974|973|974|973|974|973|974|973|900
1648737910000|2022-03-31 14:45:10|973|972|972|971|973|972|972|971|632
1648737920000|2022-03-31 14:45:20|973|972|973|972|973|972|973|972|6311
1648737930000|2022-03-31 14:45:30|974|973|975|974|975|974|974|973|304
1648737940000|2022-03-31 14:45:40|||||||||100
1648737950000|2022-03-31 14:45:50|||||||||100
1648737960000|2022-03-31 14:46:00|974|973|976|975|976|975|974|973|2074
1648737970000|2022-03-31 14:46:10|||||||||200
1648737980000|2022-03-31 14:46:20|||||||||100
1648737990000|2022-03-31 14:46:30|977|976|977|976|977|976|977|976|300
1648738000000|2022-03-31 14:46:40|978|977|979|978|979|978|978|977|0
1648738010000|2022-03-31 14:46:50|980|979|980|979|980|979|980|979|100
1648738020000|2022-03-31 14:47:00|981|980|983|982|983|982|981|980|3100
1648738030000|2022-03-31 14:47:10|982|981|983|982|983|982|982|981|2133
1648738040000|2022-03-31 14:47:20|982|981|983|982|984|983|982|981|1500
1648738050000|2022-03-31 14:47:30|982|981|981|980|982|981|981|980|579
1648738060000|2022-03-31 14:47:40|980|979|981|980|981|980|980|979|1251
1648738070000|2022-03-31 14:47:50|||||||||1000
1648738080000|2022-03-31 14:48:00|||||||||500
1648738110000|2022-03-31 14:48:30|982|981|983|982|983|982|982|981|2230
1648738130000|2022-03-31 14:48:50|||||||||3300
1648738150000|2022-03-31 14:49:10|984|983|984|983|984|983|984|983|600
1648738160000|2022-03-31 14:49:20|||||||||720
1648738180000|2022-03-31 14:49:40|985|984|985|984|985|984|985|984|550
1648738190000|2022-03-31 14:49:50|986|985|985|984|986|985|985|984|587
1648738200000|2022-03-31 14:50:00|||||||||350
1648738220000|2022-03-31 14:50:20|986|985|986|985|986|985|986|985|100
1648738230000|2022-03-31 14:50:30|987|986|987|986|987|986|987|986|400
1648738240000|2022-03-31 14:50:40|988|987|988|987|988|987|987|986|0
1648738250000|2022-03-31 14:50:50|||||||||300
1648738260000|2022-03-31 14:51:00|989|988|988|987|989|988|988|987|1200
1648738270000|2022-03-31 14:51:10|||||||||200
1648738280000|2022-03-31 14:51:20|||||||||854
1648738290000|2022-03-31 14:51:30|989|988|989|988|989|988|989|988|100
1648738300000|2022-03-31 14:51:40|||||||||1806
1648738310000|2022-03-31 14:51:50|988|987|988|987|988|987|988|987|1930
1648738320000|2022-03-31 14:52:00|987|986|987|986|987|986|987|986|3913
1648738330000|2022-03-31 14:52:10|986|985|985|984|986|985|985|984|1378
1648738350000|2022-03-31 14:52:30|986|985|985|984|986|985|985|984|3316
1648738370000|2022-03-31 14:52:50|984|983|986|985|986|985|984|983|2614
1648738380000|2022-03-31 14:53:00|985|984|985|984|985|984|985|984|1000
1648738390000|2022-03-31 14:53:10|986|985|988|987|988|987|986|985|5400
1648738400000|2022-03-31 14:53:20|987|986|986|985|987|986|986|985|1052
1648738410000|2022-03-31 14:53:30|||||||||1250
1648738420000|2022-03-31 14:53:40|985|984|986|985|986|985|984|983|2523
1648738430000|2022-03-31 14:53:50|||||||||500
1648738440000|2022-03-31 14:54:00|985|984|985|984|985|984|985|984|993
1648738450000|2022-03-31 14:54:10|986|985|986|985|986|985|986|985|2668
1648738460000|2022-03-31 14:54:20|985|984|985|984|985|984|985|984|0
1648738470000|2022-03-31 14:54:30|984|983|985|984|985|984|984|983|450
1648738480000|2022-03-31 14:54:40|||||||||100
1648738490000|2022-03-31 14:54:50|986|985|986|985|986|985|986|985|625
1648738500000|2022-03-31 14:55:00|987|986|987|986|987|986|987|986|400
1648738520000|2022-03-31 14:55:20|988|987|988|987|988|987|988|987|400
1648738530000|2022-03-31 14:55:30|||||||||254
1648738540000|2022-03-31 14:55:40|||||||||100
1648738550000|2022-03-31 14:55:50|989|988|990|989|990|989|989|988|1400
1648738560000|2022-03-31 14:56:00|991|990|991|990|991|990|990|989|7109
1648738570000|2022-03-31 14:56:10|992|991|992|991|992|991|992|991|900
1648738580000|2022-03-31 14:56:20|991|990|991|990|991|990|991|990|5200
1648738590000|2022-03-31 14:56:30|||||||||600
1648738600000|2022-03-31 14:56:40|992|991|992|991|992|991|992|991|700
1648738610000|2022-03-31 14:56:50|991|990|992|991|992|991|991|990|2900
1648738620000|2022-03-31 14:57:00|993|992|993|992|993|993|993|992|2350
1648738630000|2022-03-31 14:57:10|||||||||300
1648738640000|2022-03-31 14:57:20|992|991|992|991|993|992|992|991|7646
1648738650000|2022-03-31 14:57:30|993|992|993|992|993|992|993|992|0
1648738660000|2022-03-31 14:57:40|||||||||2000
1648738670000|2022-03-31 14:57:50|992|991|992|991|992|991|992|991|465
1648738680000|2022-03-31 14:58:00|||||||||117
1648738690000|2022-03-31 14:58:10|991|990|992|991|992|991|991|990|607
1648738700000|2022-03-31 14:58:20|993|992|993|992|993|992|993|992|100
1648738710000|2022-03-31 14:58:30|992|991|992|991|992|991|992|991|460
1648738730000|2022-03-31 14:58:50|991|990|991|990|991|990|991|990|500
1648738740000|2022-03-31 14:59:00|992|991|992|991|992|991|992|991|956
1648738750000|2022-03-31 14:59:10|991|990|991|990|991|990|991|990|300
1648738770000|2022-03-31 14:59:30|||||||||100
1648738780000|2022-03-31 14:59:40|992|991|992|991|992|991|992|991|500
1648738790000|2022-03-31 14:59:50|991|990|991|990|991|990|991|990|1400
1648738800000|2022-03-31 15:00:00|992|991|991|990|992|991|991|990|820
1648738810000|2022-03-31 15:00:10|990|989|989|988|990|989|989|988|353
1648738820000|2022-03-31 15:00:20|988|987|989|988|989|988|988|987|600
1648738830000|2022-03-31 15:00:30|988|987|987|986|988|987|987|986|500
1648738840000|2022-03-31 15:00:40|988|987|988|987|988|987|988|987|100
1648738850000|2022-03-31 15:00:50|987|986|988|987|988|987|987|986|2115
1648738860000|2022-03-31 15:01:00|989|988|990|989|990|989|989|988|700
1648738880000|2022-03-31 15:01:20|989|988|989|988|989|988|989|988|1036
1648738890000|2022-03-31 15:01:30|988|987|987|986|989|988|987|986|1100
1648738900000|2022-03-31 15:01:40|988|987|988|987|988|987|988|987|200
1648738910000|2022-03-31 15:01:50|987|986|988|987|988|987|987|986|1000
1648738920000|2022-03-31 15:02:00|987|986|986|985|987|986|986|985|6840
1648738970000|2022-03-31 15:02:50|985|984|985|984|985|984|985|984|1000
1648738980000|2022-03-31 15:03:00|||||||||200
1648738990000|2022-03-31 15:03:10|984|983|984|983|984|983|984|983|720
1648739000000|2022-03-31 15:03:20|||||||||2200
1648739010000|2022-03-31 15:03:30|||||||||100
1648739020000|2022-03-31 15:03:40|||||||||300
1648739040000|2022-03-31 15:04:00|985|984|985|984|985|984|984|983|1841
1648739050000|2022-03-31 15:04:10|||||||||100
1648739060000|2022-03-31 15:04:20|986|985|986|985|986|985|986|985|3500
1648739070000|2022-03-31 15:04:30|||||||||100
1648739080000|2022-03-31 15:04:40|987|986|987|986|988|987|986|985|1960
1648739090000|2022-03-31 15:04:50|988|987|989|988|989|988|988|987|220
1648739100000|2022-03-31 15:05:00|990|989|990|989|991|990|990|989|1600
1648739110000|2022-03-31 15:05:10|989|988|989|988|989|988|989|988|1925
1648739120000|2022-03-31 15:05:20|988||989||989||988||2100
1648739130000|2022-03-31 15:05:30|988|987|988|987|988|987|987|986|1600
1648739140000|2022-03-31 15:05:40|987|986|988|987|988|987|987|986|4248
1648739150000|2022-03-31 15:05:50|987|986|988|987|988|987|987|986|1747
1648739160000|2022-03-31 15:06:00|987|986|987|986|987|986|987|986|400
1648739170000|2022-03-31 15:06:10|988|987|988|987|988|987|988|987|300
1648739180000|2022-03-31 15:06:20|989|988|990|989|990|989|989|988|1170
1648739190000|2022-03-31 15:06:30|991|990|989|988|991|990|989|988|300
1648739230000|2022-03-31 15:07:10|||||||||200
1648739240000|2022-03-31 15:07:20|988|987|988|987|988|987|988|987|450
1648739250000|2022-03-31 15:07:30|989|988|989|988|989|988|989|988|1000
1648739260000|2022-03-31 15:07:40|988|987|987|986|988|987|987|986|1200
1648739280000|2022-03-31 15:08:00|988|987|987|986|988|987|987|986|600
1648739290000|2022-03-31 15:08:10|||||||||100
1648739300000|2022-03-31 15:08:20|986|985|985|984|986|985|985|984|3102
1648739310000|2022-03-31 15:08:30|||||||||100
1648739330000|2022-03-31 15:08:50|986|985|986|985|986|985|986|985|1550
1648739340000|2022-03-31 15:09:00|987|986|987|986|987|986|987|986|400
1648739350000|2022-03-31 15:09:10|986|985|987|986|987|986|986|985|3197
1648739360000|2022-03-31 15:09:20|988|987|988|987|988|987|988|987|1068
1648739390000|2022-03-31 15:09:50|||||||||200
1648739400000|2022-03-31 15:10:00|987|986|988|987|988|987|987|986|4972
1648739410000|2022-03-31 15:10:10|987|986|987|986|988|986|987|986|6890
1648739420000|2022-03-31 15:10:20|986|985|986|986|986|986|986|985|1806
1648739430000|2022-03-31 15:10:30|987||987||987||987||0
1648739450000|2022-03-31 15:10:50|988|987|987|986|988|987|987|986|3349
1648739460000|2022-03-31 15:11:00|988|987|989|988|989|988|988|987|6071
1648739490000|2022-03-31 15:11:30|||||||||200
1648739500000|2022-03-31 15:11:40|988|987|988|987|988|987|988|987|700
1648739510000|2022-03-31 15:11:50|987|986|986|985|987|986|986|985|1036
1648739520000|2022-03-31 15:12:00|987|986|987|986|987|986|987|986|100
1648739530000|2022-03-31 15:12:10|986|985|985|984|986|985|985|984|400
1648739550000|2022-03-31 15:12:30|986|985|986|985|986|985|986|985|0
1648739560000|2022-03-31 15:12:40|985|984|985|984|985|984|985|984|0
1648739570000|2022-03-31 15:12:50|||||||||100
1648739580000|2022-03-31 15:13:00|984|983|984|983|984|983|984|983|1410
1648739590000|2022-03-31 15:13:10|983|982|982|981|983|982|982|981|2100
1648739600000|2022-03-31 15:13:20|983|982|983|982|983|982|983|982|469
1648739630000|2022-03-31 15:13:50|984|983|984|983|984|983|984|983|200
1648739660000|2022-03-31 15:14:20|||||||||100
1648739670000|2022-03-31 15:14:30|985|984|985|984|985|984|985|984|741
1648739680000|2022-03-31 15:14:40|986|985|986|985|986|985|986|985|317
1648739690000|2022-03-31 15:14:50|||||||||500
1648739700000|2022-03-31 15:15:00|985|984|985|984|985|984|985|984|1900
1648739710000|2022-03-31 15:15:10|984|983|984|983|984|983|984|983|800
1648739720000|2022-03-31 15:15:20|983|982|983|982|983|982|983|982|300
1648739730000|2022-03-31 15:15:30|982|981|982|981|982|981|982|981|600
1648739760000|2022-03-31 15:16:00|||||||||400
1648739770000|2022-03-31 15:16:10|983|982|983|982|983|982|983|982|2200
1648739780000|2022-03-31 15:16:20|982|981|982|981|982|981|982|981|900
1648739790000|2022-03-31 15:16:30|||||||||300
1648739800000|2022-03-31 15:16:40|||||||||600
1648739810000|2022-03-31 15:16:50|||||||||2355
1648739820000|2022-03-31 15:17:00|983|982|983|982|983|982|983|981|300
1648739840000|2022-03-31 15:17:20|||||||||100
1648739850000|2022-03-31 15:17:30|||||||||300
1648739880000|2022-03-31 15:18:00|||||||||100
1648739890000|2022-03-31 15:18:10|982|981|982|981|982|981|982|981|260
1648739900000|2022-03-31 15:18:20|||||||||450
1648739910000|2022-03-31 15:18:30|||||||||100
1648739920000|2022-03-31 15:18:40|983|982|983|982|984|983|982|982|1789
1648739930000|2022-03-31 15:18:50|||||||||924
1648739940000|2022-03-31 15:19:00|984|983|984|983|984|983|984|983|4638
1648739950000|2022-03-31 15:19:10|||||||||200
1648739970000|2022-03-31 15:19:30|983|982|983|982|983|982|983|982|5495
1648739980000|2022-03-31 15:19:40|982|981|983|982|983|982|982|981|3655
1648739990000|2022-03-31 15:19:50|||||||||349
1648740000000|2022-03-31 15:20:00|982|981|982|981|982|981|982|981|0
1648740010000|2022-03-31 15:20:10|||||||||755
1648740020000|2022-03-31 15:20:20|981|980|982|981|982|981|981|980|1400
1648740050000|2022-03-31 15:20:50|981|980|981|980|981|980|981|980|800
1648740060000|2022-03-31 15:21:00|||||||||823
1648740070000|2022-03-31 15:21:10|982|981|982|981|982|981|982|981|0
1648740080000|2022-03-31 15:21:20|983|982|983|982|983|982|983|982|200
1648740090000|2022-03-31 15:21:30|982|981|983|982|983|982|982|981|200
1648740100000|2022-03-31 15:21:40|984|983|984|983|984|983|984|983|121
1648740110000|2022-03-31 15:21:50|983|982|983|982|983|983|983|982|2160
1648740120000|2022-03-31 15:22:00|984|983|984|983|984|983|984|983|300
1648740130000|2022-03-31 15:22:10|985|984|985|984|985|984|985|984|900
1648740140000|2022-03-31 15:22:20|986|985|986|985|986|985|986|985|4109
1648740150000|2022-03-31 15:22:30|||||||||100
1648740160000|2022-03-31 15:22:40|987|986|986|985|987|986|986|985|914
1648740170000|2022-03-31 15:22:50|985|984|983|982|985|984|983|982|2401
1648740180000|2022-03-31 15:23:00|984|983|984|983|984|983|984|983|711
1648740190000|2022-03-31 15:23:10|983|982|983|982|983|982|983|982|939
1648740200000|2022-03-31 15:23:20|||||||||100
1648740210000|2022-03-31 15:23:30|||||||||500
1648740220000|2022-03-31 15:23:40|982|981|983|982|983|982|982|981|1075
1648740230000|2022-03-31 15:23:50|||||||||255
1648740240000|2022-03-31 15:24:00|||||||||600
1648740250000|2022-03-31 15:24:10|982|981|982|981|982|981|982|981|610
1648740260000|2022-03-31 15:24:20|981|980|982|981|982|981|981|980|3318
1648740310000|2022-03-31 15:25:10|981|980|981|980|981|980|981|980|1384
1648740330000|2022-03-31 15:25:30|980|979|980|979|981|979|980|979|19377
1648740350000|2022-03-31 15:25:50|||||||||1000
1648740370000|2022-03-31 15:26:10|||||||||700
1648740410000|2022-03-31 15:26:50|981|980|981|980|981|980|981|980|900
1648740430000|2022-03-31 15:27:10|980|979|980|979|980|979|980|979|1235
1648740450000|2022-03-31 15:27:30|||||||||350
1648740460000|2022-03-31 15:27:40|||||||||1939
1648740470000|2022-03-31 15:27:50|||||||||600
1648740480000|2022-03-31 15:28:00|||||||||600
1648740500000|2022-03-31 15:28:20|||||||||900
1648740510000|2022-03-31 15:28:30|||||||||1100
1648740520000|2022-03-31 15:28:40|||||||||800
1648740530000|2022-03-31 15:28:50|||||||||500
1648740550000|2022-03-31 15:29:10|981|980|981|980|981|980|981|980|804
1648740560000|2022-03-31 15:29:20|982|981|981|980|982|981|981|980|2356
1648740570000|2022-03-31 15:29:30|||||||||759
1648740580000|2022-03-31 15:29:40|982|981|982|981|982|981|982|981|540
1648740590000|2022-03-31 15:29:50|||||||||300
1648740600000|2022-03-31 15:30:00|981|980|982|981|982|981|981|980|1440
1648740610000|2022-03-31 15:30:10|981|980|981|980|981|980|981|980|1095
1648740620000|2022-03-31 15:30:20|980||981||981||980||3202
1648740630000|2022-03-31 15:30:30|||||||||500
1648740640000|2022-03-31 15:30:40|||||||||1706
1648740650000|2022-03-31 15:30:50|982|981|982|981|982|981|982|981|200
1648740660000|2022-03-31 15:31:00|||||||||500
1648740670000|2022-03-31 15:31:10|||||||||300
1648740690000|2022-03-31 15:31:30|||||||||500
1648740700000|2022-03-31 15:31:40|981|980|981|980|981|981|981|980|2439
1648740740000|2022-03-31 15:32:20|||||||||100
1648740750000|2022-03-31 15:32:30|982|981|982|981|982|981|982|981|540
1648740760000|2022-03-31 15:32:40|983|982|983|982|983|982|983|982|1363
1648740780000|2022-03-31 15:33:00|984|983|985|984|985|984|984|983|1646
1648740790000|2022-03-31 15:33:10|986|985|986|985|986|985|986|985|400
1648740800000|2022-03-31 15:33:20|||||||||200
1648740810000|2022-03-31 15:33:30|||||||||100
1648740820000|2022-03-31 15:33:40|||||||||100
1648740830000|2022-03-31 15:33:50|987|986|987|986|987|986|987|986|304
1648740850000|2022-03-31 15:34:10|986|985|987|986|987|986|986|985|4531
1648740860000|2022-03-31 15:34:20|988|987|988|987|988|987|988|987|1989
1648740870000|2022-03-31 15:34:30|987|986|987|986|987|986|987|986|1245
1648740880000|2022-03-31 15:34:40|||||||||10500
1648740890000|2022-03-31 15:34:50|986|985|987|986|987|986|986|985|862
1648740900000|2022-03-31 15:35:00|988|987|988|987|988|987|988|987|500
1648740910000|2022-03-31 15:35:10|989|988|991|990|991|990|989|988|1807
1648740920000|2022-03-31 15:35:20|990|989|990|989|990|989|990|989|700
1648740930000|2022-03-31 15:35:30|989|988|989|988|989|988|988|987|1985
1648740940000|2022-03-31 15:35:40|||||||||1891
1648740950000|2022-03-31 15:35:50|988|987|989|988|989|988|988|987|200
1648740970000|2022-03-31 15:36:10|||||||||100
1648740990000|2022-03-31 15:36:30|||||||||1500
1648741000000|2022-03-31 15:36:40|||||||||100
1648741010000|2022-03-31 15:36:50|||||||||100
1648741020000|2022-03-31 15:37:00|988|987|988|987|988|987|988|987|300
1648741030000|2022-03-31 15:37:10|||||||||500
1648741040000|2022-03-31 15:37:20|987|986|987|987|988|987|987|986|4675
1648741050000|2022-03-31 15:37:30|988|986|988|987|988|987|988|986|700
1648741060000|2022-03-31 15:37:40|987|986|987|986|987|986|987|986|200
1648741070000|2022-03-31 15:37:50|988|987|988|987|988|987|988|987|100
1648741100000|2022-03-31 15:38:20|987|986|986|985|987|987|986|985|1915
1648741120000|2022-03-31 15:38:40|985|984|985|984|985|984|985|984|5607
1648741130000|2022-03-31 15:38:50|984|983|984|983|984|983|984|983|100
1648741140000|2022-03-31 15:39:00|985|984|984|983|985|984|984|983|2224
1648741150000|2022-03-31 15:39:10|983|982|983|982|983|982|983|982|500
1648741160000|2022-03-31 15:39:20|982|981|982|981|982|981|982|981|500
1648741180000|2022-03-31 15:39:40|981|980|981|980|981|980|981|980|0
1648741190000|2022-03-31 15:39:50|982|981|982|981|982|981|981|980|3445
1648741210000|2022-03-31 15:40:10|983|982|983|982|983|982|983|982|200
1648741220000|2022-03-31 15:40:20|||||||||100
1648741230000|2022-03-31 15:40:30|984|983|984|983|984|983|984|983|143
1648741240000|2022-03-31 15:40:40|985|984|985|984|985|984|985|984|498
1648741250000|2022-03-31 15:40:50|||||||||488
1648741260000|2022-03-31 15:41:00|||||||||100
1648741270000|2022-03-31 15:41:10|986|985|986|985|986|985|986|985|600
1648741280000|2022-03-31 15:41:20|987|986|988|987|988|987|987|986|1831
1648741290000|2022-03-31 15:41:30|989|988|988|987|989|988|988|987|2199
1648741300000|2022-03-31 15:41:40|987|986|987|986|987|986|987|986|900
1648741310000|2022-03-31 15:41:50|986|985|986|985|986|985|986|985|800
1648741320000|2022-03-31 15:42:00|||||||||150
1648741330000|2022-03-31 15:42:10|985|984|986|985|986|985|985|984|1520
1648741340000|2022-03-31 15:42:20|||||||||101
1648741360000|2022-03-31 15:42:40|||||||||103
1648741370000|2022-03-31 15:42:50|||||||||100
1648741400000|2022-03-31 15:43:20|985|984|985|984|985|984|985|984|1212
1648741410000|2022-03-31 15:43:30|984|983|985|984|985|984|984|983|1793
1648741420000|2022-03-31 15:43:40|||||||||200
1648741430000|2022-03-31 15:43:50|984|983|983|982|984|984|983|982|2143
1648741440000|2022-03-31 15:44:00|982|981|983|982|983|982|982|981|983
1648741490000|2022-03-31 15:44:50|982|981|982|981|982|981|982|981|5501
1648741510000|2022-03-31 15:45:10|981|980|981|981|982|981|981|980|7252
1648741520000|2022-03-31 15:45:20|982||982||982||982||213
1648741530000|2022-03-31 15:45:30|983|982|983|982|983|982|983|982|217
1648741570000|2022-03-31 15:46:10|||||||||300
1648741580000|2022-03-31 15:46:20|982|981|982|981|982|981|982|981|1470
1648741590000|2022-03-31 15:46:30|981|980|981|980|981|980|981|980|904
1648741600000|2022-03-31 15:46:40|||||||||100
1648741610000|2022-03-31 15:46:50|982|981|982|981|982|981|982|981|600
1648741620000|2022-03-31 15:47:00|983|982|983|982|983|982|983|982|502
1648741650000|2022-03-31 15:47:30|984|983|983|982|984|983|983|982|251
1648741660000|2022-03-31 15:47:40|984|983|984|983|984|983|984|983|277
1648741680000|2022-03-31 15:48:00|983|982|983|982|983|982|983|982|300
1648741700000|2022-03-31 15:48:20|||||||||100
1648741710000|2022-03-31 15:48:30|982|981|982|981|982|981|982|981|0
1648741720000|2022-03-31 15:48:40|983|982|983|982|983|982|983|982|194
1648741740000|2022-03-31 15:49:00|982|981|981|980|982|981|981|980|200
1648741750000|2022-03-31 15:49:10|982|981|982|981|982|981|982|981|120
1648741760000|2022-03-31 15:49:20|||||||||102
1648741780000|2022-03-31 15:49:40|981|980|981|980|981|980|981|980|599
1648741790000|2022-03-31 15:49:50|||||||||7800
1648741800000|2022-03-31 15:50:00|||||||||4347
1648741810000|2022-03-31 15:50:10|982|981|982|981|982|981|981|980|4877
1648741830000|2022-03-31 15:50:30|||||||||5000
1648741850000|2022-03-31 15:50:50|||||||||200
1648741860000|2022-03-31 15:51:00|983|982|983|982|983|982|983|982|300
1648741870000|2022-03-31 15:51:10|982|981|982|981|982|981|982|981|800
1648741890000|2022-03-31 15:51:30|983|982|983|982|983|982|983|982|297
1648741920000|2022-03-31 15:52:00|||||||||136
1648741940000|2022-03-31 15:52:20|984|983|984|983|984|983|984|983|624
1648741980000|2022-03-31 15:53:00|||||||||945
1648741990000|2022-03-31 15:53:10|983|982|983|982|983|982|983|982|1000
1648742020000|2022-03-31 15:53:40|984|983|984|983|984|983|984|983|0
1648742040000|2022-03-31 15:54:00|||||||||201
1648742050000|2022-03-31 15:54:10|985|984|984|983|985|984|984|983|685
1648742090000|2022-03-31 15:54:50|||||||||103
1648742100000|2022-03-31 15:55:00|985|984|984|983|985|984|984|983|689
1648742150000|2022-03-31 15:55:50|985|984|985|984|985|984|985|984|1400
1648742170000|2022-03-31 15:56:10|||||||||200
1648742180000|2022-03-31 15:56:20|984|983|983|982|984|983|983|982|1100
1648742190000|2022-03-31 15:56:30|984|983|984|983|984|983|984|983|600
1648742210000|2022-03-31 15:56:50|985|984|985|984|985|984|985|984|964
1648742250000|2022-03-31 15:57:30|986|985|986|985|986|985|986|985|100
1648742260000|2022-03-31 15:57:40|||||||||2331
1648742270000|2022-03-31 15:57:50|||||||||300
1648742300000|2022-03-31 15:58:20|||||||||147
1648742350000|2022-03-31 15:59:10|||||||||537
1648742380000|2022-03-31 15:59:40|987|986|987|986|987|986|987|986|182
1648742410000|2022-03-31 16:00:10|988|987|988|987|988|987|988|987|0
1648742420000|2022-03-31 16:00:20|987|986|987|986|987|986|987|986|596
1648742440000|2022-03-31 16:00:40|||||||||117
1648742470000|2022-03-31 16:01:10|986|985|986|985|986|985|986|985|100
1648742480000|2022-03-31 16:01:20|985|984|984|983|985|984|984|983|3823
1648742490000|2022-03-31 16:01:30|||||||||8200
1648742500000|2022-03-31 16:01:40|983|982|983|982|983|982|983|982|380
1648742520000|2022-03-31 16:02:00|982|981|982|981|982|981|982|981|4945
1648742530000|2022-03-31 16:02:10|981|980|981|980|981|981|981|980|710
1648742540000|2022-03-31 16:02:20|980|979|980|979|980|979|980|979|0
1648742580000|2022-03-31 16:03:00|979|978|979|978|979|978|979|978|500
1648742610000|2022-03-31 16:03:30|978|977|979|978|979|978|978|977|1475
1648742620000|2022-03-31 16:03:40|978|977|978|977|978|977|978|977|6700
1648742630000|2022-03-31 16:03:50|||||||||220
1648742640000|2022-03-31 16:04:00|||||||||2650
1648742650000|2022-03-31 16:04:10|||||||||2300
1648742660000|2022-03-31 16:04:20|||||||||21783
1648742670000|2022-03-31 16:04:30|979|978|979|978|979|978|979|978|1820
1648742700000|2022-03-31 16:05:00|||||||||147
1648742710000|2022-03-31 16:05:10|||||||||16350
1648742720000|2022-03-31 16:05:20|||||||||527
1648742740000|2022-03-31 16:05:40|978|977|979|978|979|978|978|977|1600
1648742750000|2022-03-31 16:05:50|||||||||200
1648742760000|2022-03-31 16:06:00|980|979|980|979|980|979|980|979|309
1648742770000|2022-03-31 16:06:10|979|978|980|979|980|979|979|978|200
1648742780000|2022-03-31 16:06:20|||||||||200
1648742800000|2022-03-31 16:06:40|||||||||500
1648742810000|2022-03-31 16:06:50|981|980|981|980|981|980|981|980|121
1648742840000|2022-03-31 16:07:20|||||||||200
1648742850000|2022-03-31 16:07:30|||||||||100
1648742920000|2022-03-31 16:08:40|980|979|980|979|980|979|980|979|9851
1648742930000|2022-03-31 16:08:50|979|978|980|979|980|979|979|978|1982
1648742940000|2022-03-31 16:09:00|981|980|981|980|981|980|981|980|100
1648742950000|2022-03-31 16:09:10|||||||||100
1648742960000|2022-03-31 16:09:20|||||||||300
1648742990000|2022-03-31 16:09:50|||||||||100
1648743000000|2022-03-31 16:10:00|||||||||1675
1648743060000|2022-03-31 16:11:00|||||||||100
1648743100000|2022-03-31 16:11:40|||||||||1200
1648743130000|2022-03-31 16:12:10|982|981|982|981|982|981|982|981|767
1648743140000|2022-03-31 16:12:20|||||||||300
1648743170000|2022-03-31 16:12:50|981|980|981|980|981|980|980|980|5650
1648743180000|2022-03-31 16:13:00|980|979|981|980|981|980|980|979|5892
1648743190000|2022-03-31 16:13:10|980|979|980|979|980|980|980|979|4702
1648743200000|2022-03-31 16:13:20|||||||||200
1648743210000|2022-03-31 16:13:30|||||||||400
1648743220000|2022-03-31 16:13:40|||||||||170
1648743230000|2022-03-31 16:13:50|||||||||200
1648743240000|2022-03-31 16:14:00|981|980|981|980|981|980|981|980|271
1648743260000|2022-03-31 16:14:20|||||||||105
1648743280000|2022-03-31 16:14:40|||||||||700
1648743330000|2022-03-31 16:15:30|||||||||143
1648743360000|2022-03-31 16:16:00|982|981|982|981|982|981|981|981|793
1648743380000|2022-03-31 16:16:20|||||||||100
1648743400000|2022-03-31 16:16:40|||||||||700
1648743410000|2022-03-31 16:16:50|||||||||100
1648743430000|2022-03-31 16:17:10|||||||||200
1648743440000|2022-03-31 16:17:20|||||||||100
1648743460000|2022-03-31 16:17:40|981|980|981|980|981|980|981|980|1500
1648743470000|2022-03-31 16:17:50|||||||||600
1648743480000|2022-03-31 16:18:00|982|981|981|981|982|981|981|981|8443
1648743490000|2022-03-31 16:18:10|982||982||982||982||100
1648743510000|2022-03-31 16:18:30|983|982|983|982|983|982|983|982|2500
1648743550000|2022-03-31 16:19:10|||||||||100
1648743580000|2022-03-31 16:19:40|||||||||228
1648743610000|2022-03-31 16:20:10|984|983|984|983|984|983|984|983|888
1648743630000|2022-03-31 16:20:30|983|982|983|982|983|982|983|982|787
1648743650000|2022-03-31 16:20:50|982|981|982|981|982|981|982|981|793
1648743670000|2022-03-31 16:21:10|||||||||1400
1648743680000|2022-03-31 16:21:20|||||||||500
1648743690000|2022-03-31 16:21:30|981|980|981|980|981|980|981|980|100
1648743730000|2022-03-31 16:22:10|||||||||135
1648743740000|2022-03-31 16:22:20|||||||||135
1648743750000|2022-03-31 16:22:30|980|979|981|980|981|980|980|979|2449
1648743760000|2022-03-31 16:22:40|980|979|981|980|981|980|980|979|3272
1648743800000|2022-03-31 16:23:20|980|979|980|979|980|979|980|979|3060
1648743810000|2022-03-31 16:23:30|||||||||384
1648743820000|2022-03-31 16:23:40|979|978|979|978|979|978|979|978|201
1648743830000|2022-03-31 16:23:50|||||||||100
1648743840000|2022-03-31 16:24:00|||||||||1854
1648743850000|2022-03-31 16:24:10|||||||||100
1648743860000|2022-03-31 16:24:20|980|979|980|979|980|979|980|979|104
1648743870000|2022-03-31 16:24:30|||||||||584
1648743880000|2022-03-31 16:24:40|979|978|979|978|979|978|979|978|200
1648743900000|2022-03-31 16:25:00|980|979|980|979|980|979|980|979|200
1648743930000|2022-03-31 16:25:30|981|980|981|980|981|980|981|980|330
1648743970000|2022-03-31 16:26:10|980|979|980|979|980|979|980|979|1585
1648743980000|2022-03-31 16:26:20|||||||||100
1648743990000|2022-03-31 16:26:30|979|978|979|978|979|978|979|978|300
1648744020000|2022-03-31 16:27:00|978|977|979|978|979|978|978|977|100
1648744030000|2022-03-31 16:27:10|978|977|978|977|978|977|978|977|200
1648744050000|2022-03-31 16:27:30|979|978|979|978|979|978|979|978|100
1648744060000|2022-03-31 16:27:40|978|977|978|977|978|977|978|977|2700
1648744080000|2022-03-31 16:28:00|||||||||200
1648744100000|2022-03-31 16:28:20|977|976|977|976|978|977|977|976|15134
1648744110000|2022-03-31 16:28:30|||||||||100
1648744140000|2022-03-31 16:29:00|978|977|978|977|978|977|978|977|975
1648744150000|2022-03-31 16:29:10|979|978|977|976|979|978|977|976|10640
1648744170000|2022-03-31 16:29:30|978|977|979|978|979|978|978|977|3411
1648744200000|2022-03-31 16:30:00|||||||||359
1648744210000|2022-03-31 16:30:10|980|979|980|979|980|979|980|979|1094
1648744240000|2022-03-31 16:30:40|979|978|979|978|979|978|979|978|1214
1648744250000|2022-03-31 16:30:50|978|977|978|977|978|977|978|977|425
1648744260000|2022-03-31 16:31:00|979|978|979|978|979|978|979|978|111
1648744270000|2022-03-31 16:31:10|||||||||100
1648744280000|2022-03-31 16:31:20|||||||||200
1648744290000|2022-03-31 16:31:30|||||||||101
1648744300000|2022-03-31 16:31:40|||||||||200
1648744310000|2022-03-31 16:31:50|||||||||100
1648744320000|2022-03-31 16:32:00|||||||||2100
1648744330000|2022-03-31 16:32:10|||||||||400
1648744380000|2022-03-31 16:33:00|||||||||12013
1648744390000|2022-03-31 16:33:10|978|977|978|977|979|978|978|977|5370
1648744410000|2022-03-31 16:33:30|977|976|977|976|977|976|977|976|2820
1648744420000|2022-03-31 16:33:40|||||||||1100
1648744430000|2022-03-31 16:33:50|976|975|976|975|976|975|976|975|1800
1648744440000|2022-03-31 16:34:00|||||||||575
1648744450000|2022-03-31 16:34:10|||||||||1100
1648744460000|2022-03-31 16:34:20|||||||||241
1648744470000|2022-03-31 16:34:30|975|974|975|974|975|974|975|974|483
1648744490000|2022-03-31 16:34:50|||||||||2420
1648744500000|2022-03-31 16:35:00|974|973|974|973|974|973|974|973|600
1648744510000|2022-03-31 16:35:10|975|974|975|974|975|974|975|974|100
1648744530000|2022-03-31 16:35:30|||||||||1600
1648744550000|2022-03-31 16:35:50|||||||||200
1648744570000|2022-03-31 16:36:10|||||||||200
1648744580000|2022-03-31 16:36:20|976|975|976|975|976|975|976|975|620
1648744590000|2022-03-31 16:36:30|||||||||128
1648744610000|2022-03-31 16:36:50|||||||||466
1648744620000|2022-03-31 16:37:00|||||||||100
1648744650000|2022-03-31 16:37:30|977|976|977|976|977|976|977|976|243
1648744660000|2022-03-31 16:37:40|||||||||250
1648744670000|2022-03-31 16:37:50|||||||||2900
1648744700000|2022-03-31 16:38:20|976|975|976|975|976|975|976|975|500
1648744710000|2022-03-31 16:38:30|975|974|975|974|975|974|975|974|1201
1648744720000|2022-03-31 16:38:40|974|973|974|974|974|974|974|973|763
1648744730000|2022-03-31 16:38:50||973||973||973||973|0
1648744740000|2022-03-31 16:39:00|975|974|976|975|976|975|975|974|806
1648744750000|2022-03-31 16:39:10|||||||||100
1648744770000|2022-03-31 16:39:30|||||||||500
1648744790000|2022-03-31 16:39:50|||||||||1500
1648744800000|2022-03-31 16:40:00|975|974|975|974|975|974|975|974|0
1648744810000|2022-03-31 16:40:10|976|975|976|975|976|975|976|975|293
1648744820000|2022-03-31 16:40:20|977|976|977|976|977|976|977|976|0
1648744830000|2022-03-31 16:40:30|||||||||3382
1648744860000|2022-03-31 16:41:00|978|977|978|977|978|977|978|977|160
1648744870000|2022-03-31 16:41:10|||||||||100
1648744880000|2022-03-31 16:41:20|977|976|977|976|977|976|977|976|0
1648744900000|2022-03-31 16:41:40|976|975|976|975|976|975|976|975|200
1648744910000|2022-03-31 16:41:50|||||||||1000
1648744920000|2022-03-31 16:42:00|975|974|975|974|975|974|975|974|1506
1648744930000|2022-03-31 16:42:10|||||||||300
1648744940000|2022-03-31 16:42:20|974|973|975|974|975|974|974|973|209
1648744950000|2022-03-31 16:42:30|976|975|976|975|976|975|976|975|0
1648744970000|2022-03-31 16:42:50|975|974|975|974|975|974|975|974|1000
1648744980000|2022-03-31 16:43:00|974|973|974|973|974|973|974|973|0
1648744990000|2022-03-31 16:43:10|975|974|975|974|975|974|975|974|0
1648745000000|2022-03-31 16:43:20|974|973|974|973|974|973|974|973|0
1648745020000|2022-03-31 16:43:40|975|974|975|974|975|974|975|974|0
1648745040000|2022-03-31 16:44:00|976|975|977|976|977|976|976|975|613
1648745050000|2022-03-31 16:44:10|976|975|976|975|976|975|976|975|1300
1648745060000|2022-03-31 16:44:20|977|976|977|976|977|976|977|976|0
1648745070000|2022-03-31 16:44:30|||||||||900
1648745090000|2022-03-31 16:44:50|976|975|976|975|976|975|976|975|497
1648745100000|2022-03-31 16:45:00|977|976|977|976|978|977|977|976|204
1648745140000|2022-03-31 16:45:40|976|975|976|975|976|975|976|975|700
1648745150000|2022-03-31 16:45:50|977|976|977|976|977|976|976|976|4591
1648745170000|2022-03-31 16:46:10|||||||||872
1648745220000|2022-03-31 16:47:00|||||||||300
1648745230000|2022-03-31 16:47:10|||||||||100
1648745260000|2022-03-31 16:47:40|||||||||100
1648745270000|2022-03-31 16:47:50|976|975|976|975|976|975|976|975|401
1648745280000|2022-03-31 16:48:00|975|974|975|974|975|974|975|974|1100
1648745300000|2022-03-31 16:48:20|||||||||1600
1648745320000|2022-03-31 16:48:40|974|973|975|974|975|974|974|973|2564
1648745330000|2022-03-31 16:48:50|974||975||975||974||2388
1648745340000|2022-03-31 16:49:00|||||||||100
1648745350000|2022-03-31 16:49:10|||||||||500
1648745360000|2022-03-31 16:49:20|976|975|977|976|977|976|976|975|602
1648745390000|2022-03-31 16:49:50|||||||||200
1648745400000|2022-03-31 16:50:00|||||||||881
1648745420000|2022-03-31 16:50:20|||||||||500
1648745430000|2022-03-31 16:50:30|976|975|976|975|976|975|976|975|503
1648745440000|2022-03-31 16:50:40|||||||||1100
1648745450000|2022-03-31 16:50:50|977|976|977|976|977|976|977|976|0
1648745470000|2022-03-31 16:51:10|||||||||100
1648745520000|2022-03-31 16:52:00|976|975|976|975|976|975|976|975|1173
1648745540000|2022-03-31 16:52:20|||||||||100
1648745550000|2022-03-31 16:52:30|||||||||100
1648745570000|2022-03-31 16:52:50|||||||||200
1648745580000|2022-03-31 16:53:00|977|976|977|976|977|976|977|976|100
1648745600000|2022-03-31 16:53:20|976|975|976|975|976|975|976|975|1500
1648745630000|2022-03-31 16:53:50|||||||||6718
1648745650000|2022-03-31 16:54:10|977|976|977|976|977|976|977|976|632
1648745660000|2022-03-31 16:54:20|976|975|977|976|977|976|976|975|400
1648745680000|2022-03-31 16:54:40|||||||||125
1648745700000|2022-03-31 16:55:00|||||||||100
1648745710000|2022-03-31 16:55:10|||||||||120
1648745720000|2022-03-31 16:55:20|976|975|977|976|977|976|976|975|700
1648745770000|2022-03-31 16:56:10|||||||||640
1648745780000|2022-03-31 16:56:20|||||||||1700
1648745860000|2022-03-31 16:57:40|||||||||3100
1648745880000|2022-03-31 16:58:00|976|975|976|975|976|975|976|975|425
1648745890000|2022-03-31 16:58:10|977|976|977|976|977|976|977|976|150
1648745920000|2022-03-31 16:58:40|976|975|977|976|977|976|976|975|2817
1648745930000|2022-03-31 16:58:50|976|975|976|975|976|975|976|975|100
1648745940000|2022-03-31 16:59:00|977|976|977|976|977|976|977|976|0
1648745970000|2022-03-31 16:59:30|976|975|976|975|976|975|976|975|0
1648745980000|2022-03-31 16:59:40|977|976|977|976|977|976|977|976|300
1648746000000|2022-03-31 17:00:00|||||||||100
1648746020000|2022-03-31 17:00:20|||||||||1100
1648746030000|2022-03-31 17:00:30|978|977|978|977|978|977|978|977|561
1648746040000|2022-03-31 17:00:40|||||||||900
1648746050000|2022-03-31 17:00:50|977|976|977|976|977|976|977|976|100
1648746080000|2022-03-31 17:01:20|978|977|978|977|978|977|978|977|0
1648746100000|2022-03-31 17:01:40|977|976|977|976|977|976|977|976|0
1648746120000|2022-03-31 17:02:00|978|977|978|977|978|977|978|977|687
1648746130000|2022-03-31 17:02:10|||||||||200
1648746170000|2022-03-31 17:02:50|||||||||200
1648746180000|2022-03-31 17:03:00|||||||||200
1648746200000|2022-03-31 17:03:20|||||||||4700
1648746220000|2022-03-31 17:03:40|977|976|977|976|977|976|977|976|393
1648746230000|2022-03-31 17:03:50|976|975|976|975|976|975|976|975|10375
1648746240000|2022-03-31 17:04:00|||||||||100
1648746260000|2022-03-31 17:04:20|||||||||600
1648746270000|2022-03-31 17:04:30|975|974|975|974|975|974|975|974|1500
1648746290000|2022-03-31 17:04:50|||||||||100
1648746310000|2022-03-31 17:05:10|976|975|976|975|976|975|976|975|100
1648746320000|2022-03-31 17:05:20|975|974|975|974|975|974|975|974|411
1648746330000|2022-03-31 17:05:30|974|973|974|973|974|973|974|973|0
1648746340000|2022-03-31 17:05:40|975|974|975|974|975|974|975|974|1375
1648746360000|2022-03-31 17:06:00|974|973|975|974|975|974|974|973|1375
1648746370000|2022-03-31 17:06:10|||||||||2800
1648746390000|2022-03-31 17:06:30|974|973|974|973|975|973|974|973|3424
1648746400000|2022-03-31 17:06:40|973|972|973|972|973|972|973|972|0
1648746410000|2022-03-31 17:06:50|972|971|972|971|972|971|972|971|1000
1648746420000|2022-03-31 17:07:00|973|972|972|971|973|972|972|971|1375
1648746460000|2022-03-31 17:07:40|||||||||5800
1648746480000|2022-03-31 17:08:00|973|972|972|971|973|972|972|971|457
1648746490000|2022-03-31 17:08:10|||||||||100
1648746510000|2022-03-31 17:08:30|973|972|973|972|973|972|973|972|100
1648746520000|2022-03-31 17:08:40|972|971|971|970|972|971|971|970|200
1648746530000|2022-03-31 17:08:50|972|971|972|971|972|971|972|971|0
1648746550000|2022-03-31 17:09:10|||||||||200
1648746570000|2022-03-31 17:09:30|||||||||1700
1648746580000|2022-03-31 17:09:40|||||||||440
1648746590000|2022-03-31 17:09:50|971|970|971|970|971|970|971|970|0
1648746600000|2022-03-31 17:10:00|||||||||9437
1648746610000|2022-03-31 17:10:10|||||||||4700
1648746630000|2022-03-31 17:10:30|||||||||2400
1648746640000|2022-03-31 17:10:40|||||||||1607
1648746650000|2022-03-31 17:10:50|||||||||780
1648746670000|2022-03-31 17:11:10|||||||||100
1648746680000|2022-03-31 17:11:20|||||||||300
1648746700000|2022-03-31 17:11:40|||||||||2100
1648746720000|2022-03-31 17:12:00|||||||||100
1648746740000|2022-03-31 17:12:20|||||||||200
1648746760000|2022-03-31 17:12:40|||||||||1325
1648746820000|2022-03-31 17:13:40|||||||||900
1648746830000|2022-03-31 17:13:50|||||||||600
1648746840000|2022-03-31 17:14:00|||||||||100
1648746850000|2022-03-31 17:14:10|||||||||800
1648746900000|2022-03-31 17:15:00|||||||||900
1648746920000|2022-03-31 17:15:20|||||||||200
1648746940000|2022-03-31 17:15:40|||||||||800
1648746960000|2022-03-31 17:16:00|||||||||198
1648746970000|2022-03-31 17:16:10|970|969|970|969|970|969|970|969|2922
1648747000000|2022-03-31 17:16:40|||||||||6768
1648747010000|2022-03-31 17:16:50|||||||||600
1648747030000|2022-03-31 17:17:10|971|970|971|970|971|970|971|970|877
1648747060000|2022-03-31 17:17:40|||||||||1450
1648747090000|2022-03-31 17:18:10|||||||||200
1648747120000|2022-03-31 17:18:40|970|969|970|969|970|969|970|969|6326
1648747140000|2022-03-31 17:19:00|971|970|971|970|971|970|971|970|793
1648747180000|2022-03-31 17:19:40|||||||||100
1648747200000|2022-03-31 17:20:00|||||||||100
1648747210000|2022-03-31 17:20:10|||||||||100
1648747230000|2022-03-31 17:20:30|||||||||600
1648747250000|2022-03-31 17:20:50|||||||||1000
1648747270000|2022-03-31 17:21:10|972|971|972|971|972|971|972|971|1541
1648747280000|2022-03-31 17:21:20|||||||||200
1648747300000|2022-03-31 17:21:40|||||||||900
1648747310000|2022-03-31 17:21:50|971|970|970|969|971|970|970|969|1447
1648747320000|2022-03-31 17:22:00|969|968|969|968|969|968|969|968|1200
1648747330000|2022-03-31 17:22:10|||||||||700
1648747350000|2022-03-31 17:22:30|968|967|968|967|968|967|968|967|0
1648747360000|2022-03-31 17:22:40|||||||||700
1648747380000|2022-03-31 17:23:00|||||||||400
1648747390000|2022-03-31 17:23:10|969|968|969|968|969|968|969|968|160
1648747440000|2022-03-31 17:24:00|968|967|968|967|968|967|968|967|0
1648747470000|2022-03-31 17:24:30|||||||||200
1648747480000|2022-03-31 17:24:40|||||||||158
1648747500000|2022-03-31 17:25:00|||||||||100
1648747520000|2022-03-31 17:25:20|967|966|968|967|968|967|967|966|1794
1648747530000|2022-03-31 17:25:30|||||||||1100
1648747550000|2022-03-31 17:25:50|||||||||200
1648747590000|2022-03-31 17:26:30|||||||||500
1648747660000|2022-03-31 17:27:40|||||||||3600
1648747690000|2022-03-31 17:28:10|969|968|969|968|969|968|969|968|634
1648747720000|2022-03-31 17:28:40|||||||||121
1648747740000|2022-03-31 17:29:00|||||||||100
1648747770000|2022-03-31 17:29:30|||||||||100
1648747790000|2022-03-31 17:29:50|970|969|971|970|971|970|970|969|2198
1648747820000|2022-03-31 17:30:20|970|969|970|969|970|969|970|969|979
1648747830000|2022-03-31 17:30:30|||||||||800
1648747840000|2022-03-31 17:30:40|||||||||100
1648747850000|2022-03-31 17:30:50|971|970|971|970|971|970|971|970|200
1648747870000|2022-03-31 17:31:10|972|971|972|971|972|971|972|971|720
1648747880000|2022-03-31 17:31:20|||||||||500
1648747890000|2022-03-31 17:31:30|||||||||100
1648747990000|2022-03-31 17:33:10|971|970|971|970|971|970|971|970|200
1648748010000|2022-03-31 17:33:30|970|969|970|969|970|969|970|969|707
1648748020000|2022-03-31 17:33:40|969|968|969|968|969|968|969|968|1400
1648748030000|2022-03-31 17:33:50|970|969|970|969|970|969|970|969|600
1648748040000|2022-03-31 17:34:00|||||||||246
1648748060000|2022-03-31 17:34:20|||||||||100
1648748070000|2022-03-31 17:34:30|969|968|969|968|969|968|969|968|0
1648748090000|2022-03-31 17:34:50|970|969|970|969|970|969|970|969|0
1648748100000|2022-03-31 17:35:00|969|968|969|968|969|968|969|968|0
1648748120000|2022-03-31 17:35:20|||||||||100
1648748170000|2022-03-31 17:36:10|970|969|970|969|970|969|970|969|100
1648748190000|2022-03-31 17:36:30|||||||||900
1648748240000|2022-03-31 17:37:20|969|968|969|968|969|968|969|968|330
1648748250000|2022-03-31 17:37:30|||||||||5260
1648748270000|2022-03-31 17:37:50|||||||||2817
1648748280000|2022-03-31 17:38:00|||||||||200
1648748320000|2022-03-31 17:38:40|||||||||100
1648748340000|2022-03-31 17:39:00|968||969||969||968||8047
1648748360000|2022-03-31 17:39:20|970|969|970|969|970|969|970|969|1613
1648748370000|2022-03-31 17:39:30|||||||||387
1648748380000|2022-03-31 17:39:40|969||969||969||969||600
1648748400000|2022-03-31 17:40:00||968||968||968||968|0
1648748410000|2022-03-31 17:40:10|||||||||258
1648748420000|2022-03-31 17:40:20|||||||||1200
1648748430000|2022-03-31 17:40:30|||||||||205
1648748440000|2022-03-31 17:40:40|970|969|970|969|970|969|969|969|1360
1648748450000|2022-03-31 17:40:50|||||||||100
1648748470000|2022-03-31 17:41:10|||||||||4575
1648748540000|2022-03-31 17:42:20|||||||||100
1648748550000|2022-03-31 17:42:30|||||||||100
1648748590000|2022-03-31 17:43:10|||||||||100
1648748610000|2022-03-31 17:43:30|971|970|971|970|971|970|971|970|1761
1648748620000|2022-03-31 17:43:40|||||||||300
1648748650000|2022-03-31 17:44:10|||||||||100
1648748670000|2022-03-31 17:44:30|||||||||100
1648748680000|2022-03-31 17:44:40|||||||||100
1648748700000|2022-03-31 17:45:00|972|971|972|971|972|971|972|971|1131
1648748720000|2022-03-31 17:45:20|||||||||200
1648748730000|2022-03-31 17:45:30|||||||||200
1648748740000|2022-03-31 17:45:40|||||||||100
1648748770000|2022-03-31 17:46:10|||||||||100
1648748810000|2022-03-31 17:46:50|||||||||100
1648748820000|2022-03-31 17:47:00|971|970|971|970|971|970|971|970|1377
1648748840000|2022-03-31 17:47:20|||||||||185
1648748860000|2022-03-31 17:47:40|||||||||200
1648748890000|2022-03-31 17:48:10|||||||||100
1648748910000|2022-03-31 17:48:30|||||||||103
1648748930000|2022-03-31 17:48:50|||||||||110
1648748940000|2022-03-31 17:49:00|||||||||1361
1648748960000|2022-03-31 17:49:20|||||||||300
1648748990000|2022-03-31 17:49:50|||||||||100
1648749000000|2022-03-31 17:50:00|972|971|972|971|972|971|972|971|885
1648749010000|2022-03-31 17:50:10|973|972|973|972|973|972|973|972|292
1648749030000|2022-03-31 17:50:30|972||973||973||972||2123
1648749040000|2022-03-31 17:50:40|||||||||200
1648749060000|2022-03-31 17:51:00|||||||||1500
1648749070000|2022-03-31 17:51:10|||||||||100
1648749080000|2022-03-31 17:51:20|974|973|974|973|974|973|974|973|388
1648749110000|2022-03-31 17:51:50|||||||||1121
1648749120000|2022-03-31 17:52:00|||||||||200
1648749140000|2022-03-31 17:52:20|973|972|973|972|973|972|973|972|1322
1648749150000|2022-03-31 17:52:30|||||||||200
1648749160000|2022-03-31 17:52:40|||||||||300
1648749190000|2022-03-31 17:53:10|||||||||400
1648749210000|2022-03-31 17:53:30|972|971|972|971|972|971|972|971|1346
1648749220000|2022-03-31 17:53:40|||||||||4030
1648749250000|2022-03-31 17:54:10|||||||||2850
1648749280000|2022-03-31 17:54:40|||||||||1000
1648749300000|2022-03-31 17:55:00|||||||||800
1648749360000|2022-03-31 17:56:00|||||||||3100
1648749380000|2022-03-31 17:56:20|||||||||2800
1648749410000|2022-03-31 17:56:50|||||||||100
1648749430000|2022-03-31 17:57:10|||||||||1300
1648749440000|2022-03-31 17:57:20|||||||||2000
1648749470000|2022-03-31 17:57:50|||||||||4100
1648749510000|2022-03-31 17:58:30|||||||||900
1648749520000|2022-03-31 17:58:40|971|970|971|970|971|971|971|970|1364
1648749540000|2022-03-31 17:59:00|||||||||100
1648749600000|2022-03-31 18:00:00|972|971|971|970|972|971|971|970|1800
1648749610000|2022-03-31 18:00:10|||||||||900
1648749620000|2022-03-31 18:00:20|970|969|970|969|970|969|970|969|3000
1648749630000|2022-03-31 18:00:30|||||||||200
1648749650000|2022-03-31 18:00:50|||||||||2200
1648749660000|2022-03-31 18:01:00|969|968|969|968|969|968|969|968|3200
1648749670000|2022-03-31 18:01:10|||||||||6528
1648749680000|2022-03-31 18:01:20|||||||||520
1648749710000|2022-03-31 18:01:50|||||||||200
1648749750000|2022-03-31 18:02:30|||||||||200
1648749870000|2022-03-31 18:04:30|968|967|968|967|968|967|968|967|3961
1648749890000|2022-03-31 18:04:50|||||||||500
1648749920000|2022-03-31 18:05:20|||||||||500
1648749930000|2022-03-31 18:05:30|||||||||100
1648749970000|2022-03-31 18:06:10|||||||||600
1648750000000|2022-03-31 18:06:40|969|968|969|968|969|968|969|968|200
1648750040000|2022-03-31 18:07:20|||||||||1000
1648750070000|2022-03-31 18:07:50|970|969|970|969|970|969|970|969|606
1648750080000|2022-03-31 18:08:00|||||||||600
1648750100000|2022-03-31 18:08:20|971|970|971|970|971|970|971|970|650
1648750130000|2022-03-31 18:08:50|970|969|970|969|970|969|970|969|708
1648750160000|2022-03-31 18:09:20|969|968|969|968|969|968|969|968|5699
1648750170000|2022-03-31 18:09:30|||||||||1400
1648750200000|2022-03-31 18:10:00|||||||||432
1648750210000|2022-03-31 18:10:10|||||||||300
1648750230000|2022-03-31 18:10:30|||||||||1700
1648750240000|2022-03-31 18:10:40|||||||||200
1648750270000|2022-03-31 18:11:10|||||||||320
1648750280000|2022-03-31 18:11:20|970|969|970|969|970|969|970|969|999
1648750300000|2022-03-31 18:11:40|971|970|971|970|971|970|971|970|900
1648750310000|2022-03-31 18:11:50|||||||||100
1648750320000|2022-03-31 18:12:00|||||||||550
1648750390000|2022-03-31 18:13:10|||||||||835
1648750470000|2022-03-31 18:14:30|||||||||1200
1648750570000|2022-03-31 18:16:10|970|969|970|969|970|969|970|969|1900
1648750580000|2022-03-31 18:16:20|969|968|968|967|969|968|968|967|1534
1648750600000|2022-03-31 18:16:40|969|968|969|968|969|968|969|968|500
1648750610000|2022-03-31 18:16:50|||||||||1700
1648750620000|2022-03-31 18:17:00|970|969|970|969|970|969|970|969|500
1648750630000|2022-03-31 18:17:10|971|970|971|970|971|970|971|970|366
1648750660000|2022-03-31 18:17:40|970|969|970|969|970|969|970|969|400
1648750670000|2022-03-31 18:17:50|971|970|971|970|971|970|971|970|289
1648750680000|2022-03-31 18:18:00|972|971|972|971|972|971|972|971|300
1648750690000|2022-03-31 18:18:10|971|970|971|970|971|970|971|970|0
1648750700000|2022-03-31 18:18:20|||||||||1100
1648750710000|2022-03-31 18:18:30|||||||||1000
1648750740000|2022-03-31 18:19:00|970|969|970|969|970|969|970|969|300
1648750770000|2022-03-31 18:19:30|971|970|970|969|971|970|970|969|2900
1648750800000|2022-03-31 18:20:00|969|968|969|968|969|968|969|968|1603
1648750820000|2022-03-31 18:20:20|970|969|970|969|970|969|970|969|400
1648750830000|2022-03-31 18:20:30|971|970|971|970|971|970|971|970|122
1648750880000|2022-03-31 18:21:20|972|971|972|971|972|971|972|971|569
1648750890000|2022-03-31 18:21:30|973|972|973|972|973|972|973|972|300
1648750900000|2022-03-31 18:21:40|||||||||200
1648750970000|2022-03-31 18:22:50|972|971|972|971|972|971|972|971|1344
1648750980000|2022-03-31 18:23:00|973|972|973|972|973|972|973|972|1824
1648751110000|2022-03-31 18:25:10|974|973|974|973|974|973|973|973|3300
1648751120000|2022-03-31 18:25:20|975|974|974|973|975|974|974|973|11630
1648751140000|2022-03-31 18:25:40|||||||||100
1648751160000|2022-03-31 18:26:00|973|972|974|973|974|973|973|972|9159
1648751190000|2022-03-31 18:26:30|||||||||201
1648751220000|2022-03-31 18:27:00|975|974|975|974|975|974|975|974|4365
1648751270000|2022-03-31 18:27:50|||||||||4653
1648751280000|2022-03-31 18:28:00|974|973|974|973|974|973|974|973|14984
1648751290000|2022-03-31 18:28:10|975|974|975|974|975|974|975|974|540
1648751310000|2022-03-31 18:28:30|974||975||975||974||5343
1648751340000|2022-03-31 18:29:00|976|975|976|975|976|975|976|975|2100
1648751360000|2022-03-31 18:29:20|977|976|977|976|977|976|977|976|0
1648751370000|2022-03-31 18:29:30|976|975|976|975|976|975|976|975|1570
1648751380000|2022-03-31 18:29:40|975|974|975|974|975|974|975|974|1600
1648751390000|2022-03-31 18:29:50|976|975|976|975|976|975|976|975|3100
1648751420000|2022-03-31 18:30:20|975|974|976|975|976|975|975|974|5800
1648751430000|2022-03-31 18:30:30|||||||||100
1648751440000|2022-03-31 18:30:40|||||||||200
1648751460000|2022-03-31 18:31:00|||||||||100
1648751470000|2022-03-31 18:31:10|||||||||100
1648751490000|2022-03-31 18:31:30|||||||||100
1648751520000|2022-03-31 18:32:00|977|976|977|976|977|976|977|976|1277
1648751560000|2022-03-31 18:32:40|||||||||1070
1648751580000|2022-03-31 18:33:00|978|977|977|976|978|977|977|976|7177
1648751610000|2022-03-31 18:33:30|||||||||100
1648751620000|2022-03-31 18:33:40|||||||||1025
1648751630000|2022-03-31 18:33:50|||||||||100
1648751640000|2022-03-31 18:34:00|||||||||100
1648751650000|2022-03-31 18:34:10|||||||||2100
1648751660000|2022-03-31 18:34:20|||||||||100
1648751670000|2022-03-31 18:34:30|||||||||100
1648751690000|2022-03-31 18:34:50|||||||||100
1648751700000|2022-03-31 18:35:00|||||||||1600
1648751720000|2022-03-31 18:35:20|||||||||100
1648751760000|2022-03-31 18:36:00|978|977|978|977|978|977|978|977|700
1648751770000|2022-03-31 18:36:10|979|978|979|978|979|978|979|978|560
1648751780000|2022-03-31 18:36:20|980|979|980|979|980|979|980|979|690
1648751790000|2022-03-31 18:36:30|||||||||1730
1648751800000|2022-03-31 18:36:40|||||||||400
1648751840000|2022-03-31 18:37:20|||||||||100
1648751850000|2022-03-31 18:37:30|981|980|981|980|981|980|981|980|3214
1648751870000|2022-03-31 18:37:50|||||||||100
1648751880000|2022-03-31 18:38:00|982|981|982|981|982|981|982|981|499
1648751890000|2022-03-31 18:38:10|981|980|981|980|981|980|981|980|3850
1648751900000|2022-03-31 18:38:20|||||||||200
1648751920000|2022-03-31 18:38:40|||||||||100
1648751930000|2022-03-31 18:38:50|980|979|980|979|980|979|980|979|1481
1648751960000|2022-03-31 18:39:20|||||||||100
1648751970000|2022-03-31 18:39:30|981|980|982|981|982|981|981|980|200
1648751990000|2022-03-31 18:39:50|||||||||100
1648752030000|2022-03-31 18:40:30|983|982|983|982|983|982|983|982|513
1648752040000|2022-03-31 18:40:40|||||||||100
1648752050000|2022-03-31 18:40:50|||||||||100
1648752070000|2022-03-31 18:41:10|||||||||2000
1648752100000|2022-03-31 18:41:40|984|983|984|983|984|983|984|983|300
1648752110000|2022-03-31 18:41:50|||||||||317
1648752120000|2022-03-31 18:42:00|983|982|983|982|983|982|983|982|1554
1648752130000|2022-03-31 18:42:10|984|983|984|983|984|983|984|983|150
1648752140000|2022-03-31 18:42:20|||||||||200
1648752150000|2022-03-31 18:42:30|||||||||100
1648752160000|2022-03-31 18:42:40|||||||||2801
1648752190000|2022-03-31 18:43:10|983|982|983|982|983|982|983|982|808
1648752220000|2022-03-31 18:43:40|||||||||300
1648752240000|2022-03-31 18:44:00|||||||||200
1648752250000|2022-03-31 18:44:10|||||||||100
1648752270000|2022-03-31 18:44:30|984|983|984|983|984|983|984|983|3586
1648752280000|2022-03-31 18:44:40|||||||||100
1648752290000|2022-03-31 18:44:50|985|984|985|984|985|984|985|984|3400
1648752300000|2022-03-31 18:45:00|||||||||2500
1648752310000|2022-03-31 18:45:10|||||||||200
1648752320000|2022-03-31 18:45:20|||||||||400
1648752340000|2022-03-31 18:45:40|||||||||2000
1648752360000|2022-03-31 18:46:00|||||||||125
1648752370000|2022-03-31 18:46:10|||||||||2100
1648752410000|2022-03-31 18:46:50|||||||||200
1648752420000|2022-03-31 18:47:00|986|985|986|985|986|985|986|985|1060
1648752440000|2022-03-31 18:47:20|||||||||2000
1648752450000|2022-03-31 18:47:30|||||||||1000
1648752470000|2022-03-31 18:47:50|||||||||5300
1648752480000|2022-03-31 18:48:00|||||||||440
1648752490000|2022-03-31 18:48:10|||||||||100
1648752510000|2022-03-31 18:48:30|985|984|985|984|985|984|985|984|3029
1648752520000|2022-03-31 18:48:40|||||||||100
1648752530000|2022-03-31 18:48:50|||||||||200
1648752540000|2022-03-31 18:49:00|984|983|984|983|984|983|984|983|2000
1648752580000|2022-03-31 18:49:40|983|982|983|982|983|982|983|982|1200
1648752600000|2022-03-31 18:50:00|||||||||100
1648752610000|2022-03-31 18:50:10|984|983|984|983|984|983|984|983|314
1648752620000|2022-03-31 18:50:20|||||||||300
1648752630000|2022-03-31 18:50:30|||||||||100
1648752640000|2022-03-31 18:50:40|||||||||100
1648752650000|2022-03-31 18:50:50|||||||||300
1648752660000|2022-03-31 18:51:00|983|982|984|983|984|983|983|982|3288
1648752680000|2022-03-31 18:51:20|985|984|985|984|985|984|985|984|233
1648752710000|2022-03-31 18:51:50|984|983|984|983|984|983|984|983|1040
1648752720000|2022-03-31 18:52:00|||||||||200
1648752730000|2022-03-31 18:52:10|||||||||3192
1648752770000|2022-03-31 18:52:50|985|984|985|984|985|984|985|984|754
1648752780000|2022-03-31 18:53:00|||||||||608
1648752790000|2022-03-31 18:53:10|||||||||810
1648752800000|2022-03-31 18:53:20|984|983|983|982|984|983|983|982|6954
1648752810000|2022-03-31 18:53:30|||||||||100
1648752820000|2022-03-31 18:53:40|||||||||1070
1648752860000|2022-03-31 18:54:20|||||||||112
1648752920000|2022-03-31 18:55:20|||||||||200
1648752930000|2022-03-31 18:55:30|984|983|984|983|984|983|983|983|1000
1648752940000|2022-03-31 18:55:40|||||||||200
1648752960000|2022-03-31 18:56:00|985|984|985|984|985|984|985|984|500
1648752990000|2022-03-31 18:56:30|984|983|983|982|984|983|983|982|3048
1648753000000|2022-03-31 18:56:40|||||||||100
1648753010000|2022-03-31 18:56:50|984|983|984|983|984|983|984|983|400
1648753020000|2022-03-31 18:57:00|983|982|983|982|983|982|983|982|100
1648753050000|2022-03-31 18:57:30|984|983|984|983|984|983|984|983|300
1648753090000|2022-03-31 18:58:10|||||||||100
1648753100000|2022-03-31 18:58:20|||||||||250
1648753140000|2022-03-31 18:59:00|983|982|983|982|983|982|983|982|1540
1648753150000|2022-03-31 18:59:10|984|983|984|983|984|983|984|983|300
1648753160000|2022-03-31 18:59:20|983|982|983|982|983|982|983|982|1079
1648753170000|2022-03-31 18:59:30|984|983|984|983|984|983|984|983|300
1648753180000|2022-03-31 18:59:40|983|982|983|982|983|982|983|982|700
1648753190000|2022-03-31 18:59:50|982|981|982|981|982|981|982|981|800
1648753210000|2022-03-31 19:00:10|983|982|984|983|984|983|983|982|6156
1648753220000|2022-03-31 19:00:20|985|984|985|984|985|984|985|984|880
1648753240000|2022-03-31 19:00:40|||||||||300
1648753260000|2022-03-31 19:01:00|986|985|986|985|986|985|986|985|400
1648753270000|2022-03-31 19:01:10|987|986|987|986|987|986|987|986|1200
1648753280000|2022-03-31 19:01:20|||||||||400
1648753290000|2022-03-31 19:01:30|||||||||400
1648753300000|2022-03-31 19:01:40|988|987|988|987|988|987|988|987|600
1648753310000|2022-03-31 19:01:50|||||||||500
1648753320000|2022-03-31 19:02:00|||||||||100
1648753340000|2022-03-31 19:02:20|||||||||1500
1648753350000|2022-03-31 19:02:30|||||||||1000
1648753360000|2022-03-31 19:02:40|989|988|989|988|989|988|989|988|396
1648753400000|2022-03-31 19:03:20|||||||||100
1648753410000|2022-03-31 19:03:30|988|987|988|987|988|987|988|987|2400
1648753420000|2022-03-31 19:03:40|||||||||1000
1648753440000|2022-03-31 19:04:00|989|988|989|988|989|988|989|988|3781
1648753450000|2022-03-31 19:04:10|988|987|988|987|988|987|988|987|300
1648753460000|2022-03-31 19:04:20|||||||||100
1648753470000|2022-03-31 19:04:30|987|986|986|985|987|986|986|985|1700
1648753480000|2022-03-31 19:04:40|985|984|985|984|985|984|985|984|2400
1648753500000|2022-03-31 19:05:00|984|983|984|983|984|983|984|983|428
1648753520000|2022-03-31 19:05:20|983|982|984|983|984|983|983|982|1828
1648753530000|2022-03-31 19:05:30|985|984|987|986|987|986|985|984|27716
1648753540000|2022-03-31 19:05:40|986|985|986|985|986|985|986|985|18584
1648753550000|2022-03-31 19:05:50|||||||||300
1648753560000|2022-03-31 19:06:00|985|984|985|984|985|984|985|984|500
1648753570000|2022-03-31 19:06:10|||||||||200
1648753590000|2022-03-31 19:06:30|986|985|986|985|986|985|986|985|600
1648753610000|2022-03-31 19:06:50|||||||||802
1648753630000|2022-03-31 19:07:10|||||||||300
1648753640000|2022-03-31 19:07:20|||||||||108
1648753690000|2022-03-31 19:08:10|985|984|985|984|985|984|985|984|500
1648753730000|2022-03-31 19:08:50|984|983|984|983|984|983|984|983|900
1648753740000|2022-03-31 19:09:00|||||||||1345
1648753770000|2022-03-31 19:09:30|||||||||500
1648753780000|2022-03-31 19:09:40|985|984|985|984|985|984|985|984|495
1648753790000|2022-03-31 19:09:50|||||||||200
1648753800000|2022-03-31 19:10:00|984|983|985|984|985|984|984|983|2050
1648753820000|2022-03-31 19:10:20|||||||||100
1648753830000|2022-03-31 19:10:30|984|983|984|983|984|983|984|983|1866
1648753840000|2022-03-31 19:10:40|985|984|985|984|985|984|985|984|300
1648753850000|2022-03-31 19:10:50|||||||||1000
1648753860000|2022-03-31 19:11:00|984|983|984|983|984|983|984|983|732
1648753870000|2022-03-31 19:11:10|983|982|983|982|983|982|983|982|2050
1648753900000|2022-03-31 19:11:40|984|983|984|983|984|983|984|983|0
1648753910000|2022-03-31 19:11:50|||||||||1350
1648753980000|2022-03-31 19:13:00|||||||||100
1648753990000|2022-03-31 19:13:10|||||||||222
1648754010000|2022-03-31 19:13:30|||||||||100
1648754040000|2022-03-31 19:14:00|||||||||1900
1648754060000|2022-03-31 19:14:20|||||||||859
1648754070000|2022-03-31 19:14:30|983|982|983|982|983|982|983|982|3589
1648754080000|2022-03-31 19:14:40|||||||||120
1648754100000|2022-03-31 19:15:00|984|983|984|983|984|983|984|983|500
1648754110000|2022-03-31 19:15:10|983|982|983|982|983|982|983|982|400
1648754120000|2022-03-31 19:15:20|||||||||100
1648754160000|2022-03-31 19:16:00|||||||||3000
1648754190000|2022-03-31 19:16:30|||||||||2000
1648754200000|2022-03-31 19:16:40|||||||||100
1648754210000|2022-03-31 19:16:50|||||||||100
1648754230000|2022-03-31 19:17:10|||||||||400
1648754250000|2022-03-31 19:17:30|984|983|983|982|984|983|983|982|3671
1648754270000|2022-03-31 19:17:50|||||||||5000
1648754280000|2022-03-31 19:18:00|982|981|982|981|982|981|982|981|815
1648754290000|2022-03-31 19:18:10|981|980|981|980|981|980|981|980|1300
1648754310000|2022-03-31 19:18:30|||||||||1974
1648754320000|2022-03-31 19:18:40|980|979|980|979|980|979|980|979|1938
1648754340000|2022-03-31 19:19:00|981|980|981|980|981|980|981|980|1022
1648754360000|2022-03-31 19:19:20|||||||||10302
1648754370000|2022-03-31 19:19:30|||||||||200
1648754380000|2022-03-31 19:19:40|980|979|980|979|980|979|980|979|400
1648754390000|2022-03-31 19:19:50|||||||||300
1648754400000|2022-03-31 19:20:00|||||||||100
1648754420000|2022-03-31 19:20:20|||||||||1000
1648754430000|2022-03-31 19:20:30|||||||||100
1648754460000|2022-03-31 19:21:00|||||||||1200
1648754470000|2022-03-31 19:21:10|979|978|979|978|979|978|979|978|900
1648754480000|2022-03-31 19:21:20|||||||||363
1648754500000|2022-03-31 19:21:40|||||||||100
1648754510000|2022-03-31 19:21:50|||||||||1842
1648754520000|2022-03-31 19:22:00|||||||||704
1648754530000|2022-03-31 19:22:10|||||||||100
1648754560000|2022-03-31 19:22:40|||||||||800
1648754570000|2022-03-31 19:22:50|||||||||100
1648754580000|2022-03-31 19:23:00|||||||||240
1648754590000|2022-03-31 19:23:10|978|977|978|977|978|977|978|977|557
1648754610000|2022-03-31 19:23:30|||||||||100
1648754620000|2022-03-31 19:23:40|||||||||3100
1648754650000|2022-03-31 19:24:10|||||||||400
1648754680000|2022-03-31 19:24:40|||||||||100
1648754700000|2022-03-31 19:25:00|979|978|979|978|979|978|979|978|800
1648754750000|2022-03-31 19:25:50|||||||||100
1648754760000|2022-03-31 19:26:00|||||||||100
1648754770000|2022-03-31 19:26:10|||||||||400
1648754780000|2022-03-31 19:26:20|978|977|978|977|978|977|978|977|1929
1648754800000|2022-03-31 19:26:40|||||||||104
1648754810000|2022-03-31 19:26:50|||||||||200
1648754820000|2022-03-31 19:27:00|||||||||200
1648754830000|2022-03-31 19:27:10|||||||||200
1648754840000|2022-03-31 19:27:20|||||||||865
1648754870000|2022-03-31 19:27:50|||||||||400
1648754880000|2022-03-31 19:28:00|977|976|977|976|977|976|976|975|2135
1648754920000|2022-03-31 19:28:40|978|977|978|977|978|977|978|977|907
1648754930000|2022-03-31 19:28:50|||||||||100
1648754950000|2022-03-31 19:29:10|977|976|977|976|977|976|977|976|0
1648754960000|2022-03-31 19:29:20|||||||||124
1648754970000|2022-03-31 19:29:30|978|977|978|977|978|977|978|977|100
1648754980000|2022-03-31 19:29:40|||||||||1657
1648754990000|2022-03-31 19:29:50|979|978|979|978|979|978|979|978|2400
1648755000000|2022-03-31 19:30:00|978|977|978|977|978|977|978|977|2200
1648755010000|2022-03-31 19:30:10|||||||||100
1648755060000|2022-03-31 19:31:00|977|976|977|976|977|976|977|976|1100
1648755070000|2022-03-31 19:31:10|||||||||200
1648755090000|2022-03-31 19:31:30|||||||||700
1648755100000|2022-03-31 19:31:40|||||||||204
1648755110000|2022-03-31 19:31:50|||||||||100
1648755120000|2022-03-31 19:32:00|||||||||800
1648755130000|2022-03-31 19:32:10|976|975|976|975|976|975|976|975|700
1648755140000|2022-03-31 19:32:20|975|974|974|973|975|974|974|973|2929
1648755150000|2022-03-31 19:32:30|975|974|975|974|975|974|975|974|300
1648755180000|2022-03-31 19:33:00|||||||||2300
1648755200000|2022-03-31 19:33:20|976|975|976|975|976|975|976|975|2868
1648755210000|2022-03-31 19:33:30|||||||||200
1648755220000|2022-03-31 19:33:40|975|974|975|974|975|974|975|974|1900
1648755230000|2022-03-31 19:33:50|||||||||200
1648755250000|2022-03-31 19:34:10|||||||||200
1648755280000|2022-03-31 19:34:40|||||||||100
1648755300000|2022-03-31 19:35:00|974||975||975||974||9967
1648755310000|2022-03-31 19:35:10|||||||||100
1648755320000|2022-03-31 19:35:20|||||||||1500
1648755330000|2022-03-31 19:35:30|974|973|974|973|974|973|974|973|1400
1648755340000|2022-03-31 19:35:40|||||||||207
1648755350000|2022-03-31 19:35:50|||||||||300
1648755360000|2022-03-31 19:36:00|975|974|976|975|976|975|975|974|3571
1648755370000|2022-03-31 19:36:10|||||||||832
1648755380000|2022-03-31 19:36:20|||||||||200
1648755390000|2022-03-31 19:36:30|||||||||300
1648755400000|2022-03-31 19:36:40|977|976|977|976|977|976|977|976|1107
1648755420000|2022-03-31 19:37:00|976|975|976|975|976|975|976|975|1738
1648755430000|2022-03-31 19:37:10|975|974|975|974|975|974|975|974|300
1648755440000|2022-03-31 19:37:20|||||||||100
1648755450000|2022-03-31 19:37:30|||||||||500
1648755470000|2022-03-31 19:37:50|||||||||3700
1648755480000|2022-03-31 19:38:00|974|973|973|972|974|973|973|972|1300
1648755530000|2022-03-31 19:38:50|||||||||400
1648755540000|2022-03-31 19:39:00|||||||||700
1648755550000|2022-03-31 19:39:10|||||||||200
1648755560000|2022-03-31 19:39:20|||||||||100
1648755570000|2022-03-31 19:39:30|||||||||200
1648755580000|2022-03-31 19:39:40|||||||||700
1648755590000|2022-03-31 19:39:50|||||||||200
1648755600000|2022-03-31 19:40:00|||||||||919
1648755610000|2022-03-31 19:40:10|||||||||176
1648755620000|2022-03-31 19:40:20|||||||||200
1648755630000|2022-03-31 19:40:30|974|973|974|973|974|973|974|973|3960
1648755640000|2022-03-31 19:40:40|973|972|973|972|973|972|973|972|971
1648755650000|2022-03-31 19:40:50|||||||||400
1648755660000|2022-03-31 19:41:00|||||||||100
1648755680000|2022-03-31 19:41:20|||||||||500
1648755690000|2022-03-31 19:41:30|||||||||500
1648755700000|2022-03-31 19:41:40|||||||||100
1648755730000|2022-03-31 19:42:10|972|971|972|971|972|971|972|971|2800
1648755740000|2022-03-31 19:42:20|973|972|972|971|973|972|972|971|8957
1648755750000|2022-03-31 19:42:30|971|970|971|970|971|970|971|970|3200
1648755770000|2022-03-31 19:42:50|970|969|970|969|970|969|970|969|1350
1648755780000|2022-03-31 19:43:00|969|968|969|968|969|968|969|968|600
1648755790000|2022-03-31 19:43:10|968|967|968|967|968|967|968|967|1500
1648755810000|2022-03-31 19:43:30|||||||||300
1648755820000|2022-03-31 19:43:40|967|966|967|966|967|966|967|966|3400
1648755830000|2022-03-31 19:43:50|||||||||100
1648755840000|2022-03-31 19:44:00|||||||||200
1648755860000|2022-03-31 19:44:20|||||||||1603
1648755870000|2022-03-31 19:44:30|968|967|968|967|968|967|968|967|11241
1648755880000|2022-03-31 19:44:40|969|968|969|968|969|968|969|968|3607
1648755890000|2022-03-31 19:44:50|968|967|969|968|969|968|968|967|1318
1648755900000|2022-03-31 19:45:00|970|969|970|969|970|969|970|969|2700
1648755910000|2022-03-31 19:45:10|971|970|971|970|971|970|971|970|2445
1648755920000|2022-03-31 19:45:20|972|971|971|970|972|971|971|970|2293
1648755940000|2022-03-31 19:45:40|||||||||800
1648755950000|2022-03-31 19:45:50|970|969|970|969|970|969|970|969|995
1648755960000|2022-03-31 19:46:00|969|968|970|969|970|969|969|968|2534
1648755970000|2022-03-31 19:46:10|||||||||200
1648755980000|2022-03-31 19:46:20|969|968|969|968|969|968|969|968|3486
1648756010000|2022-03-31 19:46:50|||||||||400
1648756020000|2022-03-31 19:47:00|968|967|968|967|968|967|968|967|1000
1648756030000|2022-03-31 19:47:10|969|968|969|968|969|968|969|968|2200
1648756040000|2022-03-31 19:47:20|||||||||640
1648756050000|2022-03-31 19:47:30|||||||||200
1648756060000|2022-03-31 19:47:40|970|969|970|969|970|969|970|969|2017
1648756070000|2022-03-31 19:47:50|||||||||100
1648756120000|2022-03-31 19:48:40|971|970|971|970|971|970|971|970|2200
1648756130000|2022-03-31 19:48:50|970|969|970|969|970|970|970|969|2000
1648756150000|2022-03-31 19:49:10|||||||||237
1648756160000|2022-03-31 19:49:20|969|968|969|968|969|968|969|968|978
1648756170000|2022-03-31 19:49:30|968|967|968|967|968|967|968|967|497
1648756180000|2022-03-31 19:49:40|969|968|969|968|969|968|969|968|2307
1648756190000|2022-03-31 19:49:50|||||||||1400
1648756200000|2022-03-31 19:50:00|968|967|967|966|968|967|967|966|1982
1648756210000|2022-03-31 19:50:10|||||||||200
1648756220000|2022-03-31 19:50:20|||||||||3300
1648756230000|2022-03-31 19:50:30|||||||||200
1648756240000|2022-03-31 19:50:40|968|967|968|967|968|967|968|967|1819
1648756250000|2022-03-31 19:50:50|967|966|967|966|967|966|967|966|793
1648756260000|2022-03-31 19:51:00|||||||||1600
1648756270000|2022-03-31 19:51:10|966|965|966|965|966|965|966|965|732
1648756280000|2022-03-31 19:51:20|||||||||400
1648756290000|2022-03-31 19:51:30|967|966|967|966|967|966|967|966|2556
1648756300000|2022-03-31 19:51:40|968|967|969|968|969|968|968|967|6386
1648756310000|2022-03-31 19:51:50|968|967|968|967|968|967|968|967|940
1648756320000|2022-03-31 19:52:00|||||||||313
1648756330000|2022-03-31 19:52:10|||||||||100
1648756340000|2022-03-31 19:52:20|969|968|969|968|969|968|968|967|3660
1648756360000|2022-03-31 19:52:40|||||||||400
1648756370000|2022-03-31 19:52:50|968|967|968|967|968|967|968|967|548
1648756380000|2022-03-31 19:53:00|967|966|967|966|967|966|967|966|2308
1648756390000|2022-03-31 19:53:10|||||||||600
1648756400000|2022-03-31 19:53:20|||||||||100
1648756410000|2022-03-31 19:53:30|||||||||500
1648756420000|2022-03-31 19:53:40|||||||||100
1648756430000|2022-03-31 19:53:50|||||||||100
1648756440000|2022-03-31 19:54:00|966|965|966|965|966|965|966|965|1100
1648756450000|2022-03-31 19:54:10|||||||||300
1648756460000|2022-03-31 19:54:20|965|964|965|964|965|964|965|964|2078
1648756470000|2022-03-31 19:54:30|||||||||1092
1648756480000|2022-03-31 19:54:40|964|963|965|964|965|964|964|963|2922
1648756490000|2022-03-31 19:54:50|964|963|963|962|964|963|963|962|2843
1648756500000|2022-03-31 19:55:00|||||||||2779
1648756510000|2022-03-31 19:55:10|964|963|961|960|964|963|961|960|76052
1648756520000|2022-03-31 19:55:20|960|959|961|960|961|960|960|959|6790
1648756540000|2022-03-31 19:55:40|962|961|962|961|962|961|961|961|13852
1648756550000|2022-03-31 19:55:50|961|960|961|960|961|960|961|960|1350
1648756560000|2022-03-31 19:56:00|||||||||500
1648756570000|2022-03-31 19:56:10|||||||||100
1648756580000|2022-03-31 19:56:20|||||||||100
1648756590000|2022-03-31 19:56:30|960|959|959|958|960|959|959|958|4093
1648756600000|2022-03-31 19:56:40|||||||||100
1648756610000|2022-03-31 19:56:50|||||||||313
1648756620000|2022-03-31 19:57:00|960|959|960|959|960|959|960|959|6333
1648756630000|2022-03-31 19:57:10|||||||||600
1648756650000|2022-03-31 19:57:30|||||||||920
1648756660000|2022-03-31 19:57:40|||||||||2903
1648756670000|2022-03-31 19:57:50|||||||||500
1648756680000|2022-03-31 19:58:00|||||||||1453
1648756690000|2022-03-31 19:58:10|959|958|959|958|959|958|959|958|11114
1648756700000|2022-03-31 19:58:20|958|957|957|956|958|957|957|956|15744
1648756710000|2022-03-31 19:58:30|958|957|959|958|959|958|958|957|19158
1648756720000|2022-03-31 19:58:40|958|957|958|957|958|957|958|957|901
1648756730000|2022-03-31 19:58:50|||||||||1200
1648756740000|2022-03-31 19:59:00|959|958|959|958|959|958|959|958|5942
1648756750000|2022-03-31 19:59:10|||||||||4365
1648756760000|2022-03-31 19:59:20|958|957|958|957|958|957|958|957|4556
1648756770000|2022-03-31 19:59:30|959|958|958|957|959|958|958|957|4196
1648756780000|2022-03-31 19:59:40|959|958|959|958|959|958|959|958|15863
1648756790000|2022-03-31 19:59:50|||||||||6376
1648819800000|2022-04-01 13:30:00|989|976|984|977|989|979|982|976|27228
1648819810000|2022-04-01 13:30:10|983||985||985||982||305
1648819820000|2022-04-01 13:30:20|984|978|984|977|984|978|984|976|0
1648819830000|2022-04-01 13:30:30|985|978|983|976|985|978|983|976|0
1648819840000|2022-04-01 13:30:40|982|975|977|972|982|975|977|972|810
1648819850000|2022-04-01 13:30:50|978||978||978||977||100
1648819860000|2022-04-01 13:31:00|977|970|972|968|977|970|969|967|704
1648819870000|2022-04-01 13:31:10|971|967|971|967|972|967|971|967|2903
1648819880000|2022-04-01 13:31:20|972|968|974|971|974|971|971|967|1200
1648819890000|2022-04-01 13:31:30|976|972|977|973|977|973|976|972|1792
1648819900000|2022-04-01 13:31:40|976|972|976|971|977|975|975|971|1300
1648819910000|2022-04-01 13:31:50|975|972|979|974|979|974|974|971|900
1648819920000|2022-04-01 13:32:00||975||975||975||974|105
1648819930000|2022-04-01 13:32:10|978|976|983|979|983|979|978|975|900
1648819940000|2022-04-01 13:32:20|980|978|982|978|985|980|980|978|400
1648819950000|2022-04-01 13:32:30|981|977|981|977|981|977|979|975|700
1648819960000|2022-04-01 13:32:40|980|978|981|977|982|978|980|977|0
1648819970000|2022-04-01 13:32:50|982|978|980|977|982|978|979|977|500
1648819980000|2022-04-01 13:33:00|979||980||980||979||0
1648819990000|2022-04-01 13:33:10|979|978|983|980|983|980|978|977|2797
1648820000000|2022-04-01 13:33:20|984|981|989|984|989|984|983|981|1050
1648820010000|2022-04-01 13:33:30|988|985|989|986|989|986|988|985|0
1648820020000|2022-04-01 13:33:40|990|987|993|991|993|991|990|987|1040
1648820030000|2022-04-01 13:33:50|992|990|992|989|993|990|991|988|2121
1648820040000|2022-04-01 13:34:00|991|990|995|991|995|993|991|987|1091
1648820050000|2022-04-01 13:34:10|994|992|994|991|995|994|993|991|4900
1648820060000|2022-04-01 13:34:20|993|992|992|988|995|992|991|988|300
1648820070000|2022-04-01 13:34:30|991|987|989|985|991|987|989|985|0
1648820080000|2022-04-01 13:34:40|988||988||988||987||5900
1648820090000|2022-04-01 13:34:50|989|986|987|984|990|987|985|984|300
1648820100000|2022-04-01 13:35:00|986|983|987|985|988|986|983|981|2000
1648820110000|2022-04-01 13:35:10|988|986|985|983|988|986|985|982|200
1648820120000|2022-04-01 13:35:20|986|984|984|982|988|985|983|981|3275
1648820130000|2022-04-01 13:35:30|983|981|981|979|984|983|980|979|2481
1648820140000|2022-04-01 13:35:40|983|980|988|986|988|986|983|980|2490
1648820150000|2022-04-01 13:35:50|987|987|990|988|990|989|987|986|700
1648820160000|2022-04-01 13:36:00|989|989|990|989|990|989|989|987|569
1648820170000|2022-04-01 13:36:10|991|988|989|988|991|990|989|988|1400
1648820180000|2022-04-01 13:36:20|988|987|989|987|990|988|986|985|3300
1648820190000|2022-04-01 13:36:30|990|988|989|987|991|989|987|986|2641
1648820200000|2022-04-01 13:36:40|990|988|990|987|991|989|989|987|400
1648820210000|2022-04-01 13:36:50|989|986|986|984|989|986|986|984|500
1648820220000|2022-04-01 13:37:00|985|983|983|982|985|983|983|982|700
1648820230000|2022-04-01 13:37:10|984|983|987|985|987|986|984|983|2425
1648820240000|2022-04-01 13:37:20|986|984|987|986|987|986|984|983|600
1648820250000|2022-04-01 13:37:30|986|985|991|990|991|990|986|984|5757
1648820260000|2022-04-01 13:37:40|992|991|992|991|993|991|991|990|1802
1648820270000|2022-04-01 13:37:50|991|990|990|988|991|990|988|987|600
1648820280000|2022-04-01 13:38:00|989|989|986|985|989|989|986|985|200
1648820290000|2022-04-01 13:38:10|985|984|985|984|987|986|984|983|606
1648820300000|2022-04-01 13:38:20|984|983|988|987|989|987|983|982|1021
1648820310000|2022-04-01 13:38:30|989|988|989|988|989|988|989|988|2700
1648820320000|2022-04-01 13:38:40|990|989|989|988|990|989|989|988|400
1648820330000|2022-04-01 13:38:50|988|987|987|986|988|987|985|984|1753
1648820340000|2022-04-01 13:39:00|986|985|985|984|986|985|984|983|3472
1648820350000|2022-04-01 13:39:10|986|985|985|984|986|985|985|984|1484
1648820360000|2022-04-01 13:39:20|986|985|985|984|986|985|985|984|6100
1648820370000|2022-04-01 13:39:30|986|985|986|985|987|986|985|984|2708
1648820380000|2022-04-01 13:39:40|985|984|986|985|986|985|984|983|4003
1648820390000|2022-04-01 13:39:50|987|986|984|982|987|986|984|982|700
1648820400000|2022-04-01 13:40:00|983|983|981|980|986|985|981|980|4256
1648820410000|2022-04-01 13:40:10|982|981|980|979|983|982|980|978|2700
1648820420000|2022-04-01 13:40:20|979|978|977|976|979|979|976|975|500
1648820430000|2022-04-01 13:40:30|976|975|978|977|979|978|976|975|4300
1648820440000|2022-04-01 13:40:40|979|978|981|980|982|981|978|977|5175
1648820450000|2022-04-01 13:40:50|982|979|982|980|983|982|980|979|1000
1648820460000|2022-04-01 13:41:00|983|981|985|984|987|986|983|980|3072
1648820470000|2022-04-01 13:41:10|986|985|986|985|989|988|986|985|100
1648820480000|2022-04-01 13:41:20|987|986|984|983|987|986|983|982|1808
1648820490000|2022-04-01 13:41:30|983|982|983|981|984|983|983|981|1100
1648820500000|2022-04-01 13:41:40|982|982|983|982|983|982|982|981|100
1648820510000|2022-04-01 13:41:50|982|981|983|982|983|982|982|981|300
1648820520000|2022-04-01 13:42:00|984|983|982|981|985|984|982|981|1900
1648820530000|2022-04-01 13:42:10|983|982|984|983|985|984|983|981|1200
1648820540000|2022-04-01 13:42:20|983|982|982|981|986|985|982|981|1000
1648820550000|2022-04-01 13:42:30|983|982|982|980|983|982|982|980|1500
1648820560000|2022-04-01 13:42:40|983|981|986|984|986|984|983|981|100
1648820570000|2022-04-01 13:42:50|985|985|987|986|988|986|985|984|1080
1648820580000|2022-04-01 13:43:00|988|987|988|987|988|987|987|986|2300
1648820590000|2022-04-01 13:43:10|989|988|985|984|989|988|985|983|1200
1648820600000|2022-04-01 13:43:20|986|983|986|985|987|986|986|983|800
1648820610000|2022-04-01 13:43:30|985|984|982|981|985|984|982|981|3233
1648820620000|2022-04-01 13:43:40|983|982|980|978|983|982|980|978|1100
1648820630000|2022-04-01 13:43:50|979|979|979|978|980|979|979|978|706
1648820640000|2022-04-01 13:44:00|978|977|976|975|979|978|976|975|1290
1648820650000|2022-04-01 13:44:10|975|974|976|975|977|976|975|974|3200
1648820660000|2022-04-01 13:44:20|975|974|979|978|980|979|975|974|6500
1648820670000|2022-04-01 13:44:30|978|977|978|977|979|978|978|977|700
1648820680000|2022-04-01 13:44:40|979|978|979|978|980|978|977|976|2200
1648820690000|2022-04-01 13:44:50|978|977|980|979|981|980|978|977|1840
1648820700000|2022-04-01 13:45:00|979|978|976|975|980|979|976|975|2933
1648820710000|2022-04-01 13:45:10|977|976|979|978|979|978|976|975|1300
1648820720000|2022-04-01 13:45:20|980|979|982|980|982|981|980|979|1400
1648820730000|2022-04-01 13:45:30|983|981|984|983|984|983|981|980|1100
1648820740000|2022-04-01 13:45:40|985|984|986|985|986|985|984|983|100
1648820750000|2022-04-01 13:45:50|987|984|985|984|987|984|984|983|100
1648820760000|2022-04-01 13:46:00|986|985|985|984|986|985|984|983|1009
1648820770000|2022-04-01 13:46:10|986|985|986|985|986|985|985|984|1000
1648820780000|2022-04-01 13:46:20|985|984|982|981|985|984|982|981|200
1648820790000|2022-04-01 13:46:30|983|982|981|980|983|982|980|979|300
1648820800000|2022-04-01 13:46:40|982|981|983|982|984|983|982|981|925
1648820810000|2022-04-01 13:46:50|984|983|984|983|986|984|984|983|600
1648820820000|2022-04-01 13:47:00|983|982|983|982|984|983|983|982|2150
1648820830000|2022-04-01 13:47:10|984|983|982|981|984|983|981|980|2322
1648820840000|2022-04-01 13:47:20|981|980|981|980|982|981|980|979|200
1648820850000|2022-04-01 13:47:30|980|979|980|979|980|980|979|978|300
1648820860000|2022-04-01 13:47:40|979|978|979|978|980|979|979|977|0
1648820870000|2022-04-01 13:47:50|980|979|982|981|983|981|980|979|200
1648820880000|2022-04-01 13:48:00|981|980|983|981|983|982|981|980|2690
1648820890000|2022-04-01 13:48:10|982|982|982|980|983|982|981|980|700
1648820900000|2022-04-01 13:48:20|983|981|981|979|985|984|980|979|3097
1648820910000|2022-04-01 13:48:30|980|978|979|978|981|980|979|978|362
1648820920000|2022-04-01 13:48:40|978|977|979|977|979|978|977|976|600
1648820930000|2022-04-01 13:48:50|978|978|976|975|978|978|976|975|103
1648820940000|2022-04-01 13:49:00|975|974|972|971|975|974|972|971|1807
1648820950000|2022-04-01 13:49:10|973|972|973|972|974|972|973|972|1597
1648820960000|2022-04-01 13:49:20|972|971|972|970|973|972|971|970|2586
1648820970000|2022-04-01 13:49:30|971|971|969|968|972|971|968|967|1989
1648820980000|2022-04-01 13:49:40|970|969|969|967|970|969|969|967|600
1648820990000|2022-04-01 13:49:50|968|968|970|969|971|969|968|967|1000
1648821000000|2022-04-01 13:50:00|969|968|968|967|969|968|967|966|1680
1648821010000|2022-04-01 13:50:10|967|966|966|965|967|966|965|964|3974
1648821020000|2022-04-01 13:50:20|967|966|967|966|967|966|967|965|700
1648821030000|2022-04-01 13:50:30|966|965|967|965|967|965|965|963|1100
1648821040000|2022-04-01 13:50:40|966|966|967|965|968|966|966|965|1000
1648821050000|2022-04-01 13:50:50|966|964|967|965|967|966|965|964|1000
1648821060000|2022-04-01 13:51:00|966|964|965|964|967|965|964|963|1700
1648821070000|2022-04-01 13:51:10|966|963|965|964|967|966|965|963|379
1648821080000|2022-04-01 13:51:20|964|963|964|963|965|963|963|962|500
1648821090000|2022-04-01 13:51:30|963|962|966|965|966|965|962|961|2000
1648821100000|2022-04-01 13:51:40|967|966|966|964|968|967|965|964|2920
1648821110000|2022-04-01 13:51:50|967|965|964|963|968|966|964|963|1100
1648821120000|2022-04-01 13:52:00|963|962|963|962|964|962|961|960|500
1648821130000|2022-04-01 13:52:10|964|963|963|962|965|963|963|962|2200
1648821140000|2022-04-01 13:52:20|964||964||964||963||0
1648821150000|2022-04-01 13:52:30|963||963||964||963||100
1648821160000|2022-04-01 13:52:40|962|961|962|961|962|961|962|961|700
1648821170000|2022-04-01 13:52:50|961|960|963|962|963|962|960|959|4500
1648821180000|2022-04-01 13:53:00|962|961|962|961|962|961|962|961|5500
1648821190000|2022-04-01 13:53:10|961|960|961|960|961|960|961|959|878
1648821200000|2022-04-01 13:53:20|960|959|961|959|961|959|960|959|3043
1648821210000|2022-04-01 13:53:30|960|960|961|960|961|960|960|959|0
1648821220000|2022-04-01 13:53:40|962|961|962|961|963|962|962|961|3800
1648821230000|2022-04-01 13:53:50|961|960|959|958|962|960|959|958|2700
1648821240000|2022-04-01 13:54:00|960|959|960|959|960|959|960|959|3200
1648821250000|2022-04-01 13:54:10|961|960|960|959|961|960|960|958|2228
1648821260000|2022-04-01 13:54:20|961||960||961||960||108
1648821270000|2022-04-01 13:54:30|961|960|960|959|962|961|960|959|250
1648821280000|2022-04-01 13:54:40|961|958|961|959|961|959|959|958|800
1648821290000|2022-04-01 13:54:50|962|960|962|961|963|962|961|960|7009
1648821300000|2022-04-01 13:55:00|961|960|961|959|961|960|959|958|700
1648821310000|2022-04-01 13:55:10|960|958|960|959|960|959|959|958|0
1648821320000|2022-04-01 13:55:20|961|958|961|959|961|960|961|958|2043
1648821330000|2022-04-01 13:55:30|960|960|963|961|963|962|960|959|2848
1648821340000|2022-04-01 13:55:40|962|962|964|963|964|963|962|962|100
1648821350000|2022-04-01 13:55:50|965|964|967|965|967|965|963|962|6327
1648821360000|2022-04-01 13:56:00|968|966|969|968|969|968|967|966|2817
1648821370000|2022-04-01 13:56:10|968|967|967|966|969|967|966|965|700
1648821380000|2022-04-01 13:56:20|968|967|969|968|969|968|968|967|0
1648821390000|2022-04-01 13:56:30|968|967|969|968|969|968|968|967|4383
1648821400000|2022-04-01 13:56:40|970|969|970|969|970|969|968|967|3600
1648821410000|2022-04-01 13:56:50|971|970|970|968|971|970|969|968|1000
1648821420000|2022-04-01 13:57:00||969||969||969||969|100
1648821430000|2022-04-01 13:57:10|971|970|972|971|972|971|970|969|1800
1648821440000|2022-04-01 13:57:20|973|972|971|970|973|972|971|970|225
1648821450000|2022-04-01 13:57:30|972|971|972|971|973|972|972|971|0
1648821460000|2022-04-01 13:57:40|973|970|973|971|973|971|972|970|0
1648821470000|2022-04-01 13:57:50|974|972|973|971|974|973|973|971|500
1648821480000|2022-04-01 13:58:00|972|970|971|970|973|971|971|970|200
1648821490000|2022-04-01 13:58:10|972|971|973|971|973|971|971|971|0
1648821500000|2022-04-01 13:58:20|972|972|973|972|973|972|972|972|511
1648821520000|2022-04-01 13:58:40|974|973|974|973|974|973|974|973|1012
1648821530000|2022-04-01 13:58:50|973|972|974|972|974|973|972|971|600
1648821540000|2022-04-01 13:59:00|975||975||975||975||0
1648821550000|2022-04-01 13:59:10|976|973|976|975|977|975|976|973|600
1648821560000|2022-04-01 13:59:20|977||976||977||976||100
1648821570000|2022-04-01 13:59:30|975|974|976|974|976|974|975|974|0
1648821580000|2022-04-01 13:59:40|975|975|977|975|977|975|975|975|0
1648821590000|2022-04-01 13:59:50|976||978||978||976||204
1648821600000|2022-04-01 14:00:00|977||979||979||977||0
1648821610000|2022-04-01 14:00:10|977|974|975|974|978|974|975|974|2505
1648821620000|2022-04-01 14:00:20|976||976||976||975||0
1648821630000|2022-04-01 14:00:30|977|975|976|975|979|976|976|974|700
1648821640000|2022-04-01 14:00:40|977|976|978|976|978|976|976|975|0
1648821650000|2022-04-01 14:00:50|977|975|977|975|977|975|976|975|100
1648821660000|2022-04-01 14:01:00|976|976|976|975|977|976|976|975|0
1648821670000|2022-04-01 14:01:10|||||||||150
1648821680000|2022-04-01 14:01:20|975|974|973|972|975|974|973|972|1100
1648821690000|2022-04-01 14:01:30|972|971|971|970|973|971|970|969|412
1648821700000|2022-04-01 14:01:40|970|969|972|971|972|971|970|969|900
1648821710000|2022-04-01 14:01:50|973|972|974|973|976|974|973|971|1311
1648821720000|2022-04-01 14:02:00|973|972|975|974|975|974|972|970|500
1648821730000|2022-04-01 14:02:10|974|973|975|974|976|974|974|973|100
1648821740000|2022-04-01 14:02:20|976|975|977|975|977|976|975|974|2279
1648821750000|2022-04-01 14:02:30|976|976|978|977|980|979|976|976|3551
1648821760000|2022-04-01 14:02:40|979|978|978|977|979|978|978|977|0
1648821770000|2022-04-01 14:02:50|979|978|979|978|980|979|978|977|300
1648821780000|2022-04-01 14:03:00|978|977|979|978|980|979|978|977|1300
1648821790000|2022-04-01 14:03:10|980|979|976|975|980|979|976|975|1300
1648821800000|2022-04-01 14:03:20|||||||||240
1648821810000|2022-04-01 14:03:30|975|974|976|975|976|975|975|974|0
1648821820000|2022-04-01 14:03:40|975|974|976|975|976|975|975|973|0
1648821830000|2022-04-01 14:03:50|977|976|977|976|977|976|976|975|200
1648821840000|2022-04-01 14:04:00|978|977|978|977|978|977|978|977|407
1648821850000|2022-04-01 14:04:10|977|976|977|976|977|976|976|975|1710
1648821860000|2022-04-01 14:04:20|978|977|978|977|978|977|977|976|900
1648821870000|2022-04-01 14:04:30|979|978|981|979|981|979|979|978|759
1648821880000|2022-04-01 14:04:40|982|980|983|982|984|982|982|980|2072
1648821890000|2022-04-01 14:04:50|984|983|982|981|984|983|982|981|100
1648821900000|2022-04-01 14:05:00|981|980|980|979|981|980|980|978|200
1648821910000|2022-04-01 14:05:10|979|978|980|979|981|980|979|978|495
1648821920000|2022-04-01 14:05:20|981|980|980|979|981|980|980|979|300
1648821930000|2022-04-01 14:05:30|979|978|981|980|981|980|979|978|200
1648821940000|2022-04-01 14:05:40|982|981|982|981|982|981|982|981|800
1648821950000|2022-04-01 14:05:50|983|982|981|980|983|982|980|979|1090
1648821960000|2022-04-01 14:06:00|980|979|981|980|981|980|979|978|0
1648821970000|2022-04-01 14:06:10|980|979|977|976|980|979|977|975|500
1648821980000|2022-04-01 14:06:20|976|975|975|974|976|976|973|972|6300
1648821990000|2022-04-01 14:06:30|976|975|976|975|976|975|975|974|0
1648822000000|2022-04-01 14:06:40|975|974|974|972|975|974|973|972|300
1648822010000|2022-04-01 14:06:50|973|973|974|973|975|973|973|973|102
1648822020000|2022-04-01 14:07:00|975|974|975|974|975|974|975|974|0
1648822030000|2022-04-01 14:07:10|974|973|974|973|974|973|973|972|811
1648822040000|2022-04-01 14:07:20|973|972|973|972|974|973|973|972|0
1648822050000|2022-04-01 14:07:30|974|973|973|972|975|973|972|971|991
1648822060000|2022-04-01 14:07:40|972|971|971|970|972|971|971|970|7000
1648822070000|2022-04-01 14:07:50|972|971|974|973|975|973|972|971|3500
1648822080000|2022-04-01 14:08:00|975|974|975|974|975|974|975|973|0
1648822090000|2022-04-01 14:08:10|976|973|975|974|976|975|975|973|200
1648822100000|2022-04-01 14:08:20|974|973|974|973|974|973|973|972|187
1648822110000|2022-04-01 14:08:30|973|972|974|973|974|973|973|972|1667
1648822120000|2022-04-01 14:08:40|975|974|974|973|976|975|974|973|0
1648822130000|2022-04-01 14:08:50|973|972|973|972|973|972|973|972|225
1648822140000|2022-04-01 14:09:00|974|973|975|974|975|974|974|973|0
1648822150000|2022-04-01 14:09:10|974|973|974|973|975|974|974|973|0
1648822160000|2022-04-01 14:09:20|975|974|976|975|977|976|975|974|1200
1648822170000|2022-04-01 14:09:30|977|976|976|975|978|977|976|975|2100
1648822180000|2022-04-01 14:09:40|975|974|976|975|976|975|975|974|100
1648822190000|2022-04-01 14:09:50|977|976|976|975|977|976|976|975|0
1648822200000|2022-04-01 14:10:00|977|976|975|974|977|976|975|974|900
1648822210000|2022-04-01 14:10:10|976|975|973|972|976|975|973|972|300
1648822220000|2022-04-01 14:10:20|972|971|973|971|973|972|972|971|180
1648822230000|2022-04-01 14:10:30|972|972|974|973|974|973|972|971|900
1648822250000|2022-04-01 14:10:50|975|974|976|975|976|975|975|974|300
1648822260000|2022-04-01 14:11:00|977|976|976|975|977|976|976|975|191
1648822270000|2022-04-01 14:11:10|977|976|978|977|979|978|977|976|900
1648822280000|2022-04-01 14:11:20|977|976|977|976|977|976|977|976|200
1648822290000|2022-04-01 14:11:30|978|977|978|977|978|977|977|977|2000
1648822300000|2022-04-01 14:11:40|979||978||979||978||300
1648822310000|2022-04-01 14:11:50|977|976|977|976|977|976|976|975|200
1648822320000|2022-04-01 14:12:00|976|975|976|975|976|975|975|974|1292
1648822330000|2022-04-01 14:12:10|977|976|978|977|978|977|977|975|1000
1648822340000|2022-04-01 14:12:20|977|976|977|976|977|976|976|975|0
1648822350000|2022-04-01 14:12:30|976|975|975|974|977|976|975|974|825
1648822360000|2022-04-01 14:12:40|976|975|976|975|976|975|975|974|394
1648822370000|2022-04-01 14:12:50|977|976|976|975|977|976|976|975|200
1648822380000|2022-04-01 14:13:00|977|976|977|976|977|976|976|975|1100
1648822390000|2022-04-01 14:13:10|976|975|976|975|977|976|976|975|400
1648822400000|2022-04-01 14:13:20|977|976|976|975|977|976|976|975|100
1648822410000|2022-04-01 14:13:30|975|974|977|976|977|976|975|974|2098
1648822420000|2022-04-01 14:13:40|978|977|977|976|978|977|977|976|200
1648822430000|2022-04-01 14:13:50|978|977|979|978|980|979|978|977|5267
1648822440000|2022-04-01 14:14:00|978|977|978|977|978|977|978|977|1000
1648822450000|2022-04-01 14:14:10|979|978|978|977|979|978|978|977|900
1648822470000|2022-04-01 14:14:30|979|978|979|978|979|978|978|978|192
1648822480000|2022-04-01 14:14:40|978|977|978|977|978|977|978|977|0
1648822490000|2022-04-01 14:14:50|977|976|977|976|977|976|977|976|325
1648822500000|2022-04-01 14:15:00|978|977|976|975|978|977|976|975|1832
1648822510000|2022-04-01 14:15:10|977|976|977|976|977|976|977|976|200
1648822520000|2022-04-01 14:15:20|||||||||100
1648822530000|2022-04-01 14:15:30|976|975|978|977|978|977|976|975|1120
1648822540000|2022-04-01 14:15:40|977|976|977|976|977|976|976|975|1750
1648822550000|2022-04-01 14:15:50|978|977|976|975|978|977|976|975|548
1648822560000|2022-04-01 14:16:00|975|974|974|973|975|974|974|973|796
1648822570000|2022-04-01 14:16:10|973|972|975|974|975|974|973|972|1450
1648822580000|2022-04-01 14:16:20|974|973|975|974|975|974|974|973|6300
1648822590000|2022-04-01 14:16:30|974|973|974|973|974|973|974|973|2026
1648822610000|2022-04-01 14:16:50|973|972|973|972|973|972|973|972|622
1648822620000|2022-04-01 14:17:00|972|971|972|971|972|971|972|971|0
1648822630000|2022-04-01 14:17:10|973|972|974|973|974|973|972|971|800
1648822640000|2022-04-01 14:17:20|973|972|974|973|974|973|973|972|1400
1648822650000|2022-04-01 14:17:30|973|972|974|973|974|973|973|972|1731
1648822660000|2022-04-01 14:17:40|975|974|972|971|975|974|972|971|1000
1648822670000|2022-04-01 14:17:50|973|972|972|971|973|972|972|971|0
1648822680000|2022-04-01 14:18:00|971|970|971|970|972|971|971|970|653
1648822690000|2022-04-01 14:18:10|972|971|971|970|972|971|971|970|1062
1648822700000|2022-04-01 14:18:20|972|971|971|969|973|972|971|969|1975
1648822710000|2022-04-01 14:18:30|970|968|969|968|970|969|969|968|4160
1648822720000|2022-04-01 14:18:40|970|969|969|968|970|969|969|968|0
1648822730000|2022-04-01 14:18:50|968|967|968|967|968|967|968|967|200
1648822740000|2022-04-01 14:19:00|967|966|965|964|967|966|964|963|3978
1648822750000|2022-04-01 14:19:10|964|963|964|963|964|964|964|963|0
1648822760000|2022-04-01 14:19:20|963|962|963|962|963|963|963|962|0
1648822770000|2022-04-01 14:19:30|||||||||511
1648822780000|2022-04-01 14:19:40|962|961|963|962|963|962|962|961|1010
1648822790000|2022-04-01 14:19:50|||||||||100
1648822800000|2022-04-01 14:20:00|964|963|965|964|965|964|964|963|2680
1648822810000|2022-04-01 14:20:10|964|963|963|962|964|963|963|962|5506
1648822820000|2022-04-01 14:20:20|962|961|962|961|962|961|961|960|1200
1648822830000|2022-04-01 14:20:30|961|960|961|960|962|961|961|960|500
1648822840000|2022-04-01 14:20:40|962|961|963|962|963|962|961|960|1400
1648822850000|2022-04-01 14:20:50|962|961|961|960|963|962|961|960|375
1648822870000|2022-04-01 14:21:10|962|961|962|961|962|961|962|961|100
1648822880000|2022-04-01 14:21:20|961|960|961|960|961|960|961|960|300
1648822890000|2022-04-01 14:21:30|960|959|959|958|960|959|959|958|4600
1648822900000|2022-04-01 14:21:40|960|959|958|957|960|959|958|957|2270
1648822910000|2022-04-01 14:21:50|||||||||2750
1648822920000|2022-04-01 14:22:00|957|956|959|958|959|958|957|956|600
1648822930000|2022-04-01 14:22:10|958|957|959|958|959|958|957|956|2730
1648822940000|2022-04-01 14:22:20|958|957|958|957|959|958|958|957|4400
1648822950000|2022-04-01 14:22:30|959|958|960|959|960|959|958|958|978
1648822960000|2022-04-01 14:22:40|959|958|960|959|961|960|959|958|3300
1648822970000|2022-04-01 14:22:50|959|958|958|957|959|958|957|956|2818
1648822980000|2022-04-01 14:23:00|959|958|959|958|960|959|959|958|2000
1648822990000|2022-04-01 14:23:10|960|959|959|958|960|959|958|957|1100
1648823000000|2022-04-01 14:23:20|958|957|957|956|959|957|957|956|1000
1648823010000|2022-04-01 14:23:30|956|955|956|955|957|956|956|955|0
1648823020000|2022-04-01 14:23:40|957|956|958|957|958|957|956|956|0
1648823030000|2022-04-01 14:23:50|||||||||400
1648823040000|2022-04-01 14:24:00|957|956|956|955|957|956|956|955|2020
1648823050000|2022-04-01 14:24:10|957|956|957|955|957|956|957|955|300
1648823060000|2022-04-01 14:24:20|956|956|959|958|959|958|956|955|2933
1648823070000|2022-04-01 14:24:30|960|959|958|957|960|959|958|957|1500
1648823080000|2022-04-01 14:24:40|959|958|958|957|959|958|958|957|400
1648823090000|2022-04-01 14:24:50|959|958|958|957|959|958|958|957|100
1648823100000|2022-04-01 14:25:00|959|958|957|956|960|959|957|956|500
1648823110000|2022-04-01 14:25:10|958|957|957|956|958|957|956|955|300
1648823120000|2022-04-01 14:25:20|956|955|956|955|957|956|956|955|350
1648823130000|2022-04-01 14:25:30|957||956||957||956||0
1648823140000|2022-04-01 14:25:40|957|956|958|957|959|958|956|956|700
1648823150000|2022-04-01 14:25:50|957|956|957|956|957|956|956|955|200
1648823160000|2022-04-01 14:26:00|958|957|958|957|959|958|958|957|100
1648823170000|2022-04-01 14:26:10|957|956|958|957|959|958|957|956|1000
1648823180000|2022-04-01 14:26:20|957|956|957|956|958|957|957|956|100
1648823190000|2022-04-01 14:26:30|958|957|957|956|959|958|957|956|5000
1648823200000|2022-04-01 14:26:40|||||||||300
1648823210000|2022-04-01 14:26:50|956|955|956|955|956|955|956|955|100
1648823220000|2022-04-01 14:27:00|955|954|957|956|957|956|955|954|1900
1648823230000|2022-04-01 14:27:10|958|957|957|956|958|957|956|955|1200
1648823240000|2022-04-01 14:27:20|956|955|958|957|958|957|956|955|5205
1648823250000|2022-04-01 14:27:30|957|956|957|956|958|957|956|955|600
1648823260000|2022-04-01 14:27:40|956|955|958|957|958|957|956|955|2780
1648823270000|2022-04-01 14:27:50|959|958|958|957|959|958|956|955|300
1648823280000|2022-04-01 14:28:00|959|958|960|959|960|959|958|957|2571
1648823290000|2022-04-01 14:28:10|961|960|960|959|961|960|960|959|1579
1648823300000|2022-04-01 14:28:20|959|958|957|956|959|958|957|956|370
1648823310000|2022-04-01 14:28:30|956|955|956|955|956|955|956|955|0
1648823330000|2022-04-01 14:28:50|||||||||100
1648823340000|2022-04-01 14:29:00|957|956|956|955|958|957|956|955|502
1648823350000|2022-04-01 14:29:10|957|956|958|957|958|957|957|956|434
1648823360000|2022-04-01 14:29:20|959|958|958|957|959|958|958|957|567
1648823380000|2022-04-01 14:29:40|959|958|959|958|960|959|958|957|2909
1648823390000|2022-04-01 14:29:50|960|959|960|959|960|959|960|959|100
1648823400000|2022-04-01 14:30:00|961|960|960|959|962|961|960|959|2900
1648823410000|2022-04-01 14:30:10|961|960|961|960|961|960|961|960|400
1648823420000|2022-04-01 14:30:20|962|961|962|961|963|962|962|961|5500
1648823430000|2022-04-01 14:30:30|963|962|963|962|963|962|963|962|200
1648823440000|2022-04-01 14:30:40|||||||||1071
1648823450000|2022-04-01 14:30:50|964|963|963|962|964|963|963|962|2078
1648823470000|2022-04-01 14:31:10|964|963|964|963|964|963|964|963|1000
1648823480000|2022-04-01 14:31:20|963|962|960|959|963|962|960|959|1436
1648823490000|2022-04-01 14:31:30|961|960|959|958|961|960|959|958|2482
1648823500000|2022-04-01 14:31:40|960|959|962|961|963|962|960|959|5887
1648823510000|2022-04-01 14:31:50|963|962|961|960|964|963|961|960|1600
1648823520000|2022-04-01 14:32:00|962|961|962|961|962|961|962|961|700
1648823530000|2022-04-01 14:32:10|963|962|962|961|963|962|962|961|521
1648823540000|2022-04-01 14:32:20|963|962|962|961|963|962|962|961|1600
1648823550000|2022-04-01 14:32:30|961|960|962|961|962|961|961|960|614
1648823560000|2022-04-01 14:32:40|961|960|961|960|961|960|961|960|200
1648823570000|2022-04-01 14:32:50|962|961|962|961|962|961|962|961|780
1648823580000|2022-04-01 14:33:00|961|960|961|960|962|961|961|960|1300
1648823590000|2022-04-01 14:33:10|960|959|960|959|960|959|960|959|2750
1648823610000|2022-04-01 14:33:30|959|958|958|957|959|958|957|956|4581
1648823620000|2022-04-01 14:33:40|959|958|959|958|959|958|959|958|500
1648823630000|2022-04-01 14:33:50|960|959|961|960|961|960|960|959|200
1648823640000|2022-04-01 14:34:00|960|959|959|958|960|959|959|958|600
1648823650000|2022-04-01 14:34:10|960|959|960|959|960|959|960|959|138
1648823660000|2022-04-01 14:34:20|961|960|961|960|962|961|961|960|300
1648823670000|2022-04-01 14:34:30|962|961|962|961|963|962|962|961|1400
1648823690000|2022-04-01 14:34:50|963|962|963|962|963|962|963|962|100
1648823700000|2022-04-01 14:35:00|962|961|963|962|963|962|962|961|4836
1648823710000|2022-04-01 14:35:10|964|963|964|963|964|963|964|963|3160
1648823720000|2022-04-01 14:35:20|963|962|964|963|964|963|963|962|4808
1648823730000|2022-04-01 14:35:30|965|964|965|964|965|964|965|964|200
1648823740000|2022-04-01 14:35:40|966|965|966|965|967|966|966|965|1080
1648823750000|2022-04-01 14:35:50|967|966|966|965|967|966|966|965|700
1648823760000|2022-04-01 14:36:00|967|966|967|966|967|966|967|966|300
1648823770000|2022-04-01 14:36:10|966|965|966|965|966|966|966|965|600
1648823790000|2022-04-01 14:36:30|967|966|966|965|967|966|966|965|1000
1648823800000|2022-04-01 14:36:40|965|964|964|963|965|964|964|963|500
1648823820000|2022-04-01 14:37:00|965|964|965|964|965|964|965|964|400
1648823830000|2022-04-01 14:37:10|966|965|966|965|966|965|966|965|400
1648823840000|2022-04-01 14:37:20|967|966|966|965|967|966|966|965|1100
1648823850000|2022-04-01 14:37:30|965|964|964|963|965|964|963|962|1162
1648823860000|2022-04-01 14:37:40|||||||||415
1648823870000|2022-04-01 14:37:50|965|964|963|962|965|964|963|962|900
1648823880000|2022-04-01 14:38:00|||||||||1000
1648823890000|2022-04-01 14:38:10|964|963|964|963|964|963|964|963|875
1648823900000|2022-04-01 14:38:20|963|962|963|962|963|962|963|962|700
1648823910000|2022-04-01 14:38:30|||||||||100
1648823920000|2022-04-01 14:38:40|962|961|961|960|962|961|961|960|1293
1648823940000|2022-04-01 14:39:00|960|959|959|958|960|960|959|958|575
1648823950000|2022-04-01 14:39:10|960|959|958|957|960|959|958|957|1100
1648823960000|2022-04-01 14:39:20|957|956|957|956|957|956|957|956|618
1648823970000|2022-04-01 14:39:30|||||||||400
1648823980000|2022-04-01 14:39:40|956|955|957|956|957|956|955|954|4814
1648823990000|2022-04-01 14:39:50|956|955|956|955|956|955|956|955|200
1648824000000|2022-04-01 14:40:00|957|956|960|959|960|959|957|956|5228
1648824010000|2022-04-01 14:40:10|959|958|959|958|960|959|959|958|2231
1648824020000|2022-04-01 14:40:20|958|957|958|957|958|957|957|956|1756
1648824030000|2022-04-01 14:40:30|957|956|957|956|957|956|957|956|211
1648824040000|2022-04-01 14:40:40|958|957|957|956|959|958|957|956|884
1648824050000|2022-04-01 14:40:50|956|955|956|955|956|955|956|955|721
1648824060000|2022-04-01 14:41:00|955|954|956|955|956|955|955|954|900
1648824070000|2022-04-01 14:41:10|955|954|956|955|956|955|955|954|3400
1648824080000|2022-04-01 14:41:20|955|954|955|954|956|955|955|954|2200
1648824090000|2022-04-01 14:41:30|954|953|954|953|954|953|954|953|462
1648824100000|2022-04-01 14:41:40|||||||||250
1648824110000|2022-04-01 14:41:50|955|954|955|954|956|955|955|954|1200
1648824120000|2022-04-01 14:42:00|956|955|957|956|957|956|956|955|1600
1648824130000|2022-04-01 14:42:10|958|957|958|957|958|957|958|957|500
1648824140000|2022-04-01 14:42:20|959|958|960|959|961|960|959|958|1200
1648824150000|2022-04-01 14:42:30|961|960|960|959|961|960|959|958|1700
1648824160000|2022-04-01 14:42:40|959|958|960|959|961|960|958|957|3444
1648824170000|2022-04-01 14:42:50|959|958|960|959|961|960|959|958|2792
1648824180000|2022-04-01 14:43:00|961|960|961|960|962|961|960|959|2266
1648824190000|2022-04-01 14:43:10|960|959|961|960|961|960|960|959|600
1648824200000|2022-04-01 14:43:20|960|959|959|958|960|959|959|958|1600
1648824210000|2022-04-01 14:43:30|960|959|961|960|961|960|960|959|629
1648824220000|2022-04-01 14:43:40|960|959|960|959|960|959|960|959|800
1648824230000|2022-04-01 14:43:50|959|958|960|959|960|959|959|958|1099
1648824240000|2022-04-01 14:44:00|961|960|961|960|961|960|960|959|885
1648824250000|2022-04-01 14:44:10|||||||||2100
1648824260000|2022-04-01 14:44:20|960|959|961|960|961|960|960|959|900
1648824270000|2022-04-01 14:44:30|962|961|961|960|962|961|961|960|1136
1648824280000|2022-04-01 14:44:40|962|961|962|961|962|961|962|961|200
1648824290000|2022-04-01 14:44:50|961|960|961|960|961|960|960|959|925
1648824300000|2022-04-01 14:45:00|||||||||2300
1648824310000|2022-04-01 14:45:10|962|961|962|961|962|961|962|961|800
1648824320000|2022-04-01 14:45:20|961|960|960|959|961|960|960|959|200
1648824330000|2022-04-01 14:45:30|||||||||900
1648824340000|2022-04-01 14:45:40|961|960|960|959|961|960|960|959|420
1648824350000|2022-04-01 14:45:50|961|960|961|960|962|961|961|960|100
1648824360000|2022-04-01 14:46:00|960|959|961|960|961|960|960|959|1100
1648824370000|2022-04-01 14:46:10|960|959|960|959|960|959|960|959|2400
1648824380000|2022-04-01 14:46:20|961|960|961|960|961|960|961|960|400
1648824390000|2022-04-01 14:46:30|960|959|962|961|962|961|960|959|1400
1648824400000|2022-04-01 14:46:40|963|962|963|962|963|962|962|961|1200
1648824410000|2022-04-01 14:46:50|964|963|962|961|964|963|962|961|1225
1648824420000|2022-04-01 14:47:00|963|962|963|962|963|962|963|962|600
1648824430000|2022-04-01 14:47:10|964|963|964|963|964|963|963|962|1200
1648824440000|2022-04-01 14:47:20|963|964|964|963|964|964|963|963|6551
1648824450000|2022-04-01 14:47:30|963|962|963|962|963|962|963|962|100
1648824460000|2022-04-01 14:47:40|964|963|963|962|964|963|963|962|825
1648824480000|2022-04-01 14:48:00|964|963|964|963|965|964|964|963|1100
1648824490000|2022-04-01 14:48:10|||||||||1783
1648824500000|2022-04-01 14:48:20|965|964|965|964|965|964|963|962|3232
1648824510000|2022-04-01 14:48:30|966|965|966|965|966|965|966|965|200
1648824520000|2022-04-01 14:48:40|965|964|966|965|966|965|965|964|0
1648824530000|2022-04-01 14:48:50|965|964|965|964|965|965|965|964|3900
1648824540000|2022-04-01 14:49:00|964|963|964|963|964|963|964|963|900
1648824550000|2022-04-01 14:49:10|963|962|962|961|963|962|962|961|1314
1648824560000|2022-04-01 14:49:20|963|962|961|960|963|962|961|960|1462
1648824570000|2022-04-01 14:49:30|960|959|960|959|960|959|959|958|3000
1648824580000|2022-04-01 14:49:40|959|958|960|959|960|959|958|957|3399
1648824590000|2022-04-01 14:49:50|961|960|960|959|961|960|960|959|3748
1648824600000|2022-04-01 14:50:00|961|960|961|960|961|960|960|959|1888
1648824610000|2022-04-01 14:50:10|960|959|958|957|960|959|958|957|3466
1648824620000|2022-04-01 14:50:20|957|956|957|956|957|956|956|955|3137
1648824630000|2022-04-01 14:50:30|956|955|958|957|958|957|956|955|1475
1648824640000|2022-04-01 14:50:40|957|956|957|956|957|956|957|956|300
1648824650000|2022-04-01 14:50:50|958|957|957|956|958|957|957|956|1600
1648824660000|2022-04-01 14:51:00|958|957|960|959|960|959|958|957|1000
1648824670000|2022-04-01 14:51:10|959|958|961|960|961|960|959|958|6104
1648824680000|2022-04-01 14:51:20|962|961|962|961|962|961|961|960|2600
1648824690000|2022-04-01 14:51:30|963|962|963|962|963|962|963|962|300
1648824700000|2022-04-01 14:51:40|964|963|963|962|964|963|963|962|1300
1648824710000|2022-04-01 14:51:50|||||||||1966
1648824720000|2022-04-01 14:52:00|||||||||2666
1648824730000|2022-04-01 14:52:10|962|961|963|962|963|962|962|961|475
1648824740000|2022-04-01 14:52:20|964|963|963|962|964|963|963|962|500
1648824750000|2022-04-01 14:52:30|962|961|961|960|962|961|961|960|3433
1648824760000|2022-04-01 14:52:40|962|961|962|961|963|962|962|961|1600
1648824790000|2022-04-01 14:53:10|||||||||630
1648824800000|2022-04-01 14:53:20|961|960|961|960|961|960|961|960|1750
1648824810000|2022-04-01 14:53:30|||||||||700
1648824820000|2022-04-01 14:53:40|962|961|962|961|962|961|962|961|2745
1648824830000|2022-04-01 14:53:50|963|962|963|962|963|962|963|962|0
1648824840000|2022-04-01 14:54:00|964|963|963|962|964|963|963|962|3100
1648824850000|2022-04-01 14:54:10|||||||||100
1648824860000|2022-04-01 14:54:20|||||||||100
1648824870000|2022-04-01 14:54:30|962|961|962|961|962|961|962|961|1143
1648824890000|2022-04-01 14:54:50|961|960|961|960|961|960|961|960|791
1648824900000|2022-04-01 14:55:00|962|961|962|961|962|961|962|961|0
1648824910000|2022-04-01 14:55:10|961|960|960|959|961|960|960|959|513
1648824940000|2022-04-01 14:55:40|959|958|958|957|959|958|958|957|876
1648824950000|2022-04-01 14:55:50|959|958|960|959|961|960|959|958|4075
1648824960000|2022-04-01 14:56:00|961|960|962|961|962|961|961|960|2250
1648824970000|2022-04-01 14:56:10|961|960|960|959|961|960|960|959|4188
1648824980000|2022-04-01 14:56:20|961|960|961|960|961|960|961|960|500
1648824990000|2022-04-01 14:56:30|||||||||1900
1648825000000|2022-04-01 14:56:40|962|961|962|961|962|961|962|961|2100
1648825010000|2022-04-01 14:56:50|963|962|962|961|963|962|962|961|1873
1648825020000|2022-04-01 14:57:00|||||||||1900
1648825030000|2022-04-01 14:57:10|963|962|963|962|963|962|963|962|0
1648825040000|2022-04-01 14:57:20|964|963|964|963|964|963|963|963|1908
1648825050000|2022-04-01 14:57:30|963|962|963|962|963|962|963|962|275
1648825060000|2022-04-01 14:57:40|||||||||1866
1648825070000|2022-04-01 14:57:50|962|961|963|962|963|962|962|961|3914
1648825080000|2022-04-01 14:58:00|||||||||200
1648825090000|2022-04-01 14:58:10|962|961|963|962|963|962|962|961|845
1648825110000|2022-04-01 14:58:30|962|961|961|960|962|961|961|960|1420
1648825120000|2022-04-01 14:58:40|||||||||200
1648825130000|2022-04-01 14:58:50|||||||||5132
1648825140000|2022-04-01 14:59:00|962|961|962|961|962|961|962|961|0
1648825150000|2022-04-01 14:59:10|961|960|961|960|961|960|961|960|200
1648825160000|2022-04-01 14:59:20|960|959|960|959|960|959|960|959|600
1648825170000|2022-04-01 14:59:30|959|958|959|958|959|958|959|958|0
1648825180000|2022-04-01 14:59:40|960|959|960|959|960|959|960|959|398
1648825190000|2022-04-01 14:59:50|||||||||200
1648825200000|2022-04-01 15:00:00|961|960|962|961|962|961|961|960|500
1648825210000|2022-04-01 15:00:10|963|962|963|962|964|963|963|962|600
1648825220000|2022-04-01 15:00:20|962|961|962|961|962|961|962|961|0
1648825230000|2022-04-01 15:00:30|961|960|961|960|961|960|961|960|700
1648825240000|2022-04-01 15:00:40|962|961|961|960|962|961|961|960|480
1648825250000|2022-04-01 15:00:50|962|961|962|961|962|961|962|961|0
1648825260000|2022-04-01 15:01:00|961|960|961|960|961|960|961|960|2675
1648825280000|2022-04-01 15:01:20|962|961|963|962|963|962|962|961|200
1648825290000|2022-04-01 15:01:30|962|961|962|961|962|961|962|961|700
1648825310000|2022-04-01 15:01:50|961|960|961|960|961|961|961|960|600
1648825320000|2022-04-01 15:02:00|||||||||200
1648825330000|2022-04-01 15:02:10|962|961|961|960|962|961|961|960|2766
1648825340000|2022-04-01 15:02:20|960|959|960|959|960|959|960|959|406
1648825360000|2022-04-01 15:02:40|959|958|959|958|959|958|958|957|1258
1648825370000|2022-04-01 15:02:50|960|959|960|959|960|959|960|959|1075
1648825380000|2022-04-01 15:03:00|961|960|961|960|961|960|961|960|574
1648825390000|2022-04-01 15:03:10|||||||||100
1648825430000|2022-04-01 15:03:50|962|961|961|960|962|961|961|960|961
1648825440000|2022-04-01 15:04:00|960|959|960|959|960|959|960|959|100
1648825450000|2022-04-01 15:04:10|||||||||133
1648825460000|2022-04-01 15:04:20|959|958|959|958|959|958|959|958|1000
1648825470000|2022-04-01 15:04:30|960|959|960|959|960|959|960|959|4000
1648825480000|2022-04-01 15:04:40|||||||||100
1648825500000|2022-04-01 15:05:00|959|958|958|957|959|958|958|957|4300
1648825510000|2022-04-01 15:05:10|957|956|958|957|958|957|956|955|1600
1648825540000|2022-04-01 15:05:40|957|956|958|957|959|958|957|956|4100
1648825560000|2022-04-01 15:06:00|957|956|956|955|957|956|956|955|0
1648825580000|2022-04-01 15:06:20|957|956|957|956|957|956|957|956|175
1648825590000|2022-04-01 15:06:30|956|955|956|955|956|955|956|955|500
1648825600000|2022-04-01 15:06:40|955|954|956|955|956|955|955|954|702
1648825620000|2022-04-01 15:07:00|957|956|956|955|957|956|956|955|855
1648825630000|2022-04-01 15:07:10|955|954|954|953|955|954|954|953|1575
1648825640000|2022-04-01 15:07:20|953|952|953|952|953|952|953|952|2730
1648825650000|2022-04-01 15:07:30|952|951|952|951|952|951|951|950|775
1648825670000|2022-04-01 15:07:50|953|952|953|952|953|952|953|952|317
1648825680000|2022-04-01 15:08:00|954|953|954|953|954|953|954|953|191
1648825690000|2022-04-01 15:08:10|955|954|954|953|955|954|954|953|2616
1648825700000|2022-04-01 15:08:20|||||||||350
1648825710000|2022-04-01 15:08:30|955|954|954|953|955|954|954|953|1100
1648825720000|2022-04-01 15:08:40|||||||||100
1648825740000|2022-04-01 15:09:00|||||||||300
1648825750000|2022-04-01 15:09:10|955|954|956|955|956|955|955|954|303
1648825760000|2022-04-01 15:09:20|957|956|957|956|957|956|957|956|200
1648825770000|2022-04-01 15:09:30|958|957|959|958|959|958|958|957|500
1648825780000|2022-04-01 15:09:40|960|959|960|959|960|959|960|959|200
1648825790000|2022-04-01 15:09:50|959|958|958|957|959|958|958|957|300
1648825800000|2022-04-01 15:10:00|957|956|957|956|957|956|957|956|100
1648825810000|2022-04-01 15:10:10|958|957|958|957|958|957|958|957|5106
1648825820000|2022-04-01 15:10:20|959|958|958|957|959|958|958|957|785
1648825830000|2022-04-01 15:10:30|959|958|958|957|959|958|958|957|300
1648825840000|2022-04-01 15:10:40|||||||||100
1648825850000|2022-04-01 15:10:50|959|958|958|957|959|958|958|957|837
1648825860000|2022-04-01 15:11:00|959|958|959|958|959|958|959|958|400
1648825870000|2022-04-01 15:11:10|958|957|958|957|958|957|958|957|375
1648825900000|2022-04-01 15:11:40|957|956|957|956|957|956|957|956|3404
1648825920000|2022-04-01 15:12:00|956|955|956|955|956|955|956|955|873
1648825930000|2022-04-01 15:12:10|957|956|957|956|957|956|957|956|497
1648825940000|2022-04-01 15:12:20|956|955|956|955|956|955|956|955|0
1648825950000|2022-04-01 15:12:30|955|954|955|954|955|954|955|954|286
1648825960000|2022-04-01 15:12:40|956|955|956|955|956|955|956|955|975
1648825970000|2022-04-01 15:12:50|957|956|957|956|957|956|957|956|2297
1648825980000|2022-04-01 15:13:00|956|955|957|956|957|956|956|955|300
1648825990000|2022-04-01 15:13:10|958|957|958|957|958|957|958|957|500
1648826000000|2022-04-01 15:13:20|957|956|958|957|958|957|957|956|0
1648826020000|2022-04-01 15:13:40|957|956|956|955|957|956|956|955|201
1648826030000|2022-04-01 15:13:50|||||||||105
1648826040000|2022-04-01 15:14:00|955|954|955|954|955|954|955|954|900
1648826050000|2022-04-01 15:14:10|956|955|956|955|956|955|956|955|300
1648826060000|2022-04-01 15:14:20|957|956|956|955|957|956|956|955|2176
1648826080000|2022-04-01 15:14:40|955|954|955|954|955|954|955|954|400
1648826090000|2022-04-01 15:14:50|||||||||1000
1648826100000|2022-04-01 15:15:00|954|953|954|953|954|953|954|953|600
1648826110000|2022-04-01 15:15:10|||||||||500
1648826120000|2022-04-01 15:15:20|953|952|953|952|953|952|953|952|0
1648826130000|2022-04-01 15:15:30|952|951|952|951|952|951|952|951|260
1648826140000|2022-04-01 15:15:40|||||||||100
1648826150000|2022-04-01 15:15:50|953|952|953|952|953|952|952|951|793
1648826160000|2022-04-01 15:16:00|954|953|953|952|954|953|953|952|675
1648826170000|2022-04-01 15:16:10|||||||||105
1648826180000|2022-04-01 15:16:20|952|951|952|951|952|951|952|951|750
1648826210000|2022-04-01 15:16:50|953|952|953|952|953|952|953|952|2550
1648826220000|2022-04-01 15:17:00|954|953|954|953|954|953|954|953|200
1648826250000|2022-04-01 15:17:30|953|952|954|953|954|953|953|952|907
1648826260000|2022-04-01 15:17:40|955|954|955|954|955|954|955|954|300
1648826270000|2022-04-01 15:17:50|956|955|955|954|956|955|955|954|300
1648826280000|2022-04-01 15:18:00|956|955|956|955|956|955|956|955|800
1648826290000|2022-04-01 15:18:10|955|954|955|954|955|954|955|954|500
1648826320000|2022-04-01 15:18:40|954|953|954|953|954|953|954|953|600
1648826330000|2022-04-01 15:18:50|953|952|953|952|953|952|953|952|2850
1648826340000|2022-04-01 15:19:00|954|953|954|953|954|953|953|953|2900
1648826350000|2022-04-01 15:19:10|||||||||1500
1648826360000|2022-04-01 15:19:20|953|952|953|952|953|952|953|952|666
1648826370000|2022-04-01 15:19:30|||||||||100
1648826380000|2022-04-01 15:19:40|||||||||273
1648826390000|2022-04-01 15:19:50|||||||||800
1648826400000|2022-04-01 15:20:00|954|953|954|953|954|953|954|953|557
1648826430000|2022-04-01 15:20:30|||||||||100
1648826440000|2022-04-01 15:20:40|955|954|956|955|956|955|955|954|400
1648826450000|2022-04-01 15:20:50|957|956|957|956|957|956|957|956|300
1648826460000|2022-04-01 15:21:00|956|955|956|955|956|955|956|955|300
1648826470000|2022-04-01 15:21:10|957|956|957|956|957|956|956|956|0
1648826480000|2022-04-01 15:21:20|||||||||100
1648826520000|2022-04-01 15:22:00|956|955|956|955|956|955|956|955|3801
1648826530000|2022-04-01 15:22:10|955|954|955|954|955|954|955|954|400
1648826540000|2022-04-01 15:22:20|954|953|954|953|954|953|954|953|400
1648826560000|2022-04-01 15:22:40|955|954|955|954|955|954|955|954|400
1648826610000|2022-04-01 15:23:30|954|953|954|953|954|953|954|953|546
1648826620000|2022-04-01 15:23:40|953|952|953|952|953|952|953|952|200
1648826640000|2022-04-01 15:24:00|||||||||200
1648826670000|2022-04-01 15:24:30|954|953|954|953|954|953|954|953|700
1648826680000|2022-04-01 15:24:40|953|952|953|952|953|952|953|952|300
1648826720000|2022-04-01 15:25:20|952|951|952|951|952|951|951|950|3105
1648826730000|2022-04-01 15:25:30|953|952|953|952|953|952|953|952|100
1648826740000|2022-04-01 15:25:40|||||||||100
1648826760000|2022-04-01 15:26:00|952|951|952|951|952|951|952|951|100
1648826770000|2022-04-01 15:26:10|951|950|951|950|951|950|951|950|600
1648826780000|2022-04-01 15:26:20|||||||||200
1648826800000|2022-04-01 15:26:40|950|949|949|948|950|949|948|947|30200
1648826810000|2022-04-01 15:26:50|948|947|948|947|948|947|948|947|675
1648826820000|2022-04-01 15:27:00|949|948|949|948|949|948|949|948|774
1648826840000|2022-04-01 15:27:20|948|947|949|948|949|948|948|947|1500
1648826850000|2022-04-01 15:27:30|||||||||2400
1648826860000|2022-04-01 15:27:40|948|947|948|947|948|947|948|947|500
1648826870000|2022-04-01 15:27:50|947|946|947|946|947|946|947|946|500
1648826880000|2022-04-01 15:28:00|946|945|946|945|946|945|946|945|200
1648826890000|2022-04-01 15:28:10|947|946|946|945|947|946|946|945|3608
1648826910000|2022-04-01 15:28:30|947|946|948|947|948|947|947|946|6039
1648826920000|2022-04-01 15:28:40|949|948|949|948|949|948|948|948|1861
1648826940000|2022-04-01 15:29:00|948|947|948|947|948|947|948|947|600
1648826960000|2022-04-01 15:29:20|||||||||200
1648826970000|2022-04-01 15:29:30|949|948|949|948|949|948|949|948|500
1648826980000|2022-04-01 15:29:40|948|947|948|947|948|947|948|947|567
1648827000000|2022-04-01 15:30:00|||||||||250
1648827020000|2022-04-01 15:30:20|||||||||100
1648827030000|2022-04-01 15:30:30|||||||||100
1648827060000|2022-04-01 15:31:00|947|946|949|948|949|948|947|946|2701
1648827080000|2022-04-01 15:31:20|||||||||400
1648827090000|2022-04-01 15:31:30|||||||||5803
1648827100000|2022-04-01 15:31:40|950|949|950|949|950|949|950|949|1398
1648827110000|2022-04-01 15:31:50|949|948|949|948|949|948|949|948|500
1648827150000|2022-04-01 15:32:30|||||||||100
1648827160000|2022-04-01 15:32:40|948|947|948|947|948|947|948|947|3547
1648827180000|2022-04-01 15:33:00|||||||||100
1648827190000|2022-04-01 15:33:10|947|946|946|945|947|946|946|945|500
1648827200000|2022-04-01 15:33:20|947|946|947|946|947|946|947|946|1648
1648827230000|2022-04-01 15:33:50|948|947|948|947|948|947|948|947|0
1648827270000|2022-04-01 15:34:30|||||||||453
1648827280000|2022-04-01 15:34:40|||||||||100
1648827290000|2022-04-01 15:34:50|947|946|947|946|947|946|947|946|500
1648827300000|2022-04-01 15:35:00|946|945|947|946|947|946|946|945|1326
1648827310000|2022-04-01 15:35:10|946|945|946|945|946|945|946|945|160
1648827320000|2022-04-01 15:35:20|||||||||1200
1648827330000|2022-04-01 15:35:30|||||||||100
1648827340000|2022-04-01 15:35:40|||||||||334
1648827350000|2022-04-01 15:35:50|945|944|945|944|945|944|945|944|4864
1648827360000|2022-04-01 15:36:00|||||||||200
1648827380000|2022-04-01 15:36:20|||||||||200
1648827410000|2022-04-01 15:36:50|944|943|945|944|945|944|944|943|4276
1648827420000|2022-04-01 15:37:00|||||||||450
1648827430000|2022-04-01 15:37:10|944|943|944|943|944|943|944|943|900
1648827450000|2022-04-01 15:37:30|943|942|943|942|943|942|943|942|600
1648827460000|2022-04-01 15:37:40|944|943|944|943|944|943|943|943|1405
1648827470000|2022-04-01 15:37:50|943|942|944|943|944|943|943|942|2300
1648827480000|2022-04-01 15:38:00|945|944|946|945|946|945|945|944|1400
1648827490000|2022-04-01 15:38:10|945|944|945|944|945|944|945|944|600
1648827500000|2022-04-01 15:38:20|944|943|945|944|945|944|944|943|500
1648827510000|2022-04-01 15:38:30|944|943|944|943|944|943|944|943|300
1648827530000|2022-04-01 15:38:50|||||||||776
1648827550000|2022-04-01 15:39:10|||||||||200
1648827580000|2022-04-01 15:39:40|||||||||100
1648827600000|2022-04-01 15:40:00|||||||||100
1648827610000|2022-04-01 15:40:10|||||||||2093
1648827620000|2022-04-01 15:40:20|945|944|945|944|945|944|944|944|2486
1648827630000|2022-04-01 15:40:30|944|943|944|943|944|943|944|943|2400
1648827650000|2022-04-01 15:40:50|||||||||130
1648827660000|2022-04-01 15:41:00|945|944|945|944|945|944|945|944|640
1648827670000|2022-04-01 15:41:10|||||||||200
1648827680000|2022-04-01 15:41:20|||||||||100
1648827690000|2022-04-01 15:41:30|946|945|946|945|946|945|946|945|600
1648827710000|2022-04-01 15:41:50|||||||||100
1648827720000|2022-04-01 15:42:00|||||||||400
1648827730000|2022-04-01 15:42:10|947|946|948|947|948|947|947|946|762
1648827740000|2022-04-01 15:42:20|||||||||100
1648827750000|2022-04-01 15:42:30|949|948|948|947|949|948|948|947|1538
1648827760000|2022-04-01 15:42:40|947|946|947|946|947|946|947|946|200
1648827770000|2022-04-01 15:42:50|||||||||2200
1648827780000|2022-04-01 15:43:00|||||||||200
1648827790000|2022-04-01 15:43:10|||||||||200
1648827800000|2022-04-01 15:43:20|948|947|947|946|948|947|947|946|1135
1648827820000|2022-04-01 15:43:40|946|945|946|945|946|945|946|945|300
1648827830000|2022-04-01 15:43:50|947|946|947|946|947|946|946|946|200
1648827840000|2022-04-01 15:44:00|||||||||200
1648827870000|2022-04-01 15:44:30|948|947|948|947|948|947|948|947|600
1648827880000|2022-04-01 15:44:40|947|946|948|947|948|947|947|946|2059
1648827910000|2022-04-01 15:45:10|949|948|950|949|950|949|949|948|1069
1648827920000|2022-04-01 15:45:20|||||||||200
1648827930000|2022-04-01 15:45:30|||||||||300
1648827950000|2022-04-01 15:45:50|||||||||300
1648827960000|2022-04-01 15:46:00|||||||||3300
1648827980000|2022-04-01 15:46:20|||||||||4465
1648827990000|2022-04-01 15:46:30|||||||||400
1648828000000|2022-04-01 15:46:40|||||||||368
1648828010000|2022-04-01 15:46:50|||||||||3368
1648828020000|2022-04-01 15:47:00|951|950|952|951|952|951|951|950|6826
1648828030000|2022-04-01 15:47:10|953|952|953|952|953|952|953|952|3130
1648828040000|2022-04-01 15:47:20|||||||||1600
1648828050000|2022-04-01 15:47:30|||||||||400
1648828070000|2022-04-01 15:47:50|954|953|953|952|954|953|953|952|1924
1648828080000|2022-04-01 15:48:00|||||||||2200
1648828110000|2022-04-01 15:48:30|||||||||100
1648828130000|2022-04-01 15:48:50|||||||||100
1648828140000|2022-04-01 15:49:00|952|951|952|951|952|951|952|951|1300
1648828150000|2022-04-01 15:49:10|953|952|953|952|953|952|953|952|400
1648828160000|2022-04-01 15:49:20|||||||||100
1648828190000|2022-04-01 15:49:50|952|951|953|952|953|952|952|951|800
1648828210000|2022-04-01 15:50:10|952|951|952|951|952|951|952|951|800
1648828230000|2022-04-01 15:50:30|953|952|953|952|953|952|953|952|700
1648828240000|2022-04-01 15:50:40|||||||||1600
1648828250000|2022-04-01 15:50:50|954|953|954|953|954|953|954|953|389
1648828260000|2022-04-01 15:51:00|955|954|955|954|955|954|954|953|2600
1648828310000|2022-04-01 15:51:50|954|953|954|953|954|953|954|953|700
1648828320000|2022-04-01 15:52:00|953|952|953|952|953|952|953|952|800
1648828340000|2022-04-01 15:52:20|954|953|953|952|954|953|953|952|3300
1648828370000|2022-04-01 15:52:50|954|953|954|953|954|953|954|953|0
1648828380000|2022-04-01 15:53:00|955|954|955|954|955|954|955|954|0
1648828400000|2022-04-01 15:53:20|||||||||199
1648828420000|2022-04-01 15:53:40|||||||||165
1648828430000|2022-04-01 15:53:50|954|953|953|952|954|953|953|952|1300
1648828440000|2022-04-01 15:54:00|954|953|954|953|954|953|954|953|0
1648828460000|2022-04-01 15:54:20|955|954|955|954|955|954|955|954|650
1648828470000|2022-04-01 15:54:30|954|953|955|954|955|954|954|953|529
1648828480000|2022-04-01 15:54:40|954|953|954|953|954|953|954|953|0
1648828490000|2022-04-01 15:54:50|953|952|953|952|953|952|953|952|700
1648828500000|2022-04-01 15:55:00|952|951|951|950|952|951|951|950|1100
1648828510000|2022-04-01 15:55:10|950|949|950|949|950|949|950|949|0
1648828520000|2022-04-01 15:55:20|949|948|949|948|949|948|949|948|0
1648828530000|2022-04-01 15:55:30|948|947|948|947|948|947|948|947|0
1648828540000|2022-04-01 15:55:40|||||||||900
1648828550000|2022-04-01 15:55:50|947|946|947|946|947|947|947|946|800
1648828560000|2022-04-01 15:56:00|||||||||100
1648828570000|2022-04-01 15:56:10|946|945|946|945|946|945|946|945|500
1648828580000|2022-04-01 15:56:20|945|944|945|944|945|944|945|944|200
1648828600000|2022-04-01 15:56:40|946|945|946|945|946|945|946|945|2300
1648828610000|2022-04-01 15:56:50|||||||||100
1648828620000|2022-04-01 15:57:00|||||||||100
1648828630000|2022-04-01 15:57:10|945|944|945|944|945|944|945|944|200
1648828640000|2022-04-01 15:57:20|||||||||300
1648828690000|2022-04-01 15:58:10|||||||||200
1648828730000|2022-04-01 15:58:50|944|943|944|943|944|943|944|943|1000
1648828740000|2022-04-01 15:59:00|945|944|945|944|945|944|945|944|576
1648828750000|2022-04-01 15:59:10|944|943|944|943|944|943|944|943|0
1648828760000|2022-04-01 15:59:20|945|944|945|944|945|944|944|944|500
1648828770000|2022-04-01 15:59:30|||||||||1177
1648828790000|2022-04-01 15:59:50|944|943|944|943|944|943|944|943|510
1648828830000|2022-04-01 16:00:30|943|942|944|943|944|943|943|942|900
1648828840000|2022-04-01 16:00:40|943|942|943|942|943|942|943|942|1107
1648828850000|2022-04-01 16:00:50|||||||||200
1648828860000|2022-04-01 16:01:00|942|941|943|942|943|942|942|941|8026
1648828870000|2022-04-01 16:01:10|944|943|944|943|944|943|944|943|600
1648828890000|2022-04-01 16:01:30|||||||||300
1648828900000|2022-04-01 16:01:40|943|942|943|942|943|942|943|942|600
1648828910000|2022-04-01 16:01:50|942|941|942|941|942|941|942|941|3400
1648828920000|2022-04-01 16:02:00|943|942|943|942|943|942|943|942|0
1648828950000|2022-04-01 16:02:30|942|941|942|941|942|941|942|941|502
1648828970000|2022-04-01 16:02:50|943|942|943|942|943|942|943|942|510
1648828980000|2022-04-01 16:03:00|942|941|942|941|942|941|942|941|400
1648828990000|2022-04-01 16:03:10|943|942|943|942|943|942|943|942|775
1648829000000|2022-04-01 16:03:20|||||||||200
1648829020000|2022-04-01 16:03:40|||||||||600
1648829030000|2022-04-01 16:03:50|||||||||100
1648829040000|2022-04-01 16:04:00|942|941|942|941|942|941|942|941|1100
1648829050000|2022-04-01 16:04:10|941|940|941|940|941|940|941|940|2300
1648829060000|2022-04-01 16:04:20|940|939|940|939|940|939|940|939|5627
1648829070000|2022-04-01 16:04:30|||||||||1119
1648829090000|2022-04-01 16:04:50|||||||||200
1648829100000|2022-04-01 16:05:00|||||||||138
1648829120000|2022-04-01 16:05:20|939|938|940|939|940|939|939|938|2400
1648829140000|2022-04-01 16:05:40|941|940|942|941|942|941|941|940|3475
1648829150000|2022-04-01 16:05:50|||||||||200
1648829160000|2022-04-01 16:06:00|943|942|943|942|943|942|943|942|400
1648829170000|2022-04-01 16:06:10|942|941|942|941|942|941|942|941|500
1648829180000|2022-04-01 16:06:20|||||||||100
1648829190000|2022-04-01 16:06:30|941|940|941|940|941|940|941|940|1300
1648829200000|2022-04-01 16:06:40|||||||||2016
1648829210000|2022-04-01 16:06:50|||||||||106
1648829220000|2022-04-01 16:07:00|942|941|943|942|943|942|942|941|1678
1648829230000|2022-04-01 16:07:10|942|941|942|941|942|941|942|941|400
1648829270000|2022-04-01 16:07:50|943|942|943|942|943|942|943|942|700
1648829280000|2022-04-01 16:08:00|||||||||200
1648829300000|2022-04-01 16:08:20|944|943|944|943|944|943|944|943|989
1648829310000|2022-04-01 16:08:30|943|942|943|942|943|942|943|942|2000
1648829330000|2022-04-01 16:08:50|||||||||100
1648829340000|2022-04-01 16:09:00|944|943|944|943|944|943|944|943|322
1648829350000|2022-04-01 16:09:10|945|944|945|944|945|944|944|944|1100
1648829360000|2022-04-01 16:09:20|944|943|944|943|944|943|944|943|600
1648829390000|2022-04-01 16:09:50|945|944|945|944|945|944|945|944|300
1648829400000|2022-04-01 16:10:00|946|945|946|945|946|945|946|945|900
1648829410000|2022-04-01 16:10:10|945|944|945|944|945|944|945|944|1191
1648829420000|2022-04-01 16:10:20|946|945|946|945|946|945|946|945|519
1648829430000|2022-04-01 16:10:30|947|946|947|946|947|946|947|946|1500
1648829440000|2022-04-01 16:10:40|946|945|946|945|946|945|946|945|415
1648829450000|2022-04-01 16:10:50|||||||||200
1648829460000|2022-04-01 16:11:00|947|946|947|946|947|946|947|946|600
1648829470000|2022-04-01 16:11:10|946|945|946|945|946|945|946|945|300
1648829480000|2022-04-01 16:11:20|945|944|945|944|945|944|945|944|325
1648829490000|2022-04-01 16:11:30|||||||||200
1648829520000|2022-04-01 16:12:00|946|945|945|944|946|945|945|944|300
1648829530000|2022-04-01 16:12:10|946|945|945|944|946|945|945|944|300
1648829550000|2022-04-01 16:12:30|||||||||100
1648829570000|2022-04-01 16:12:50|944|943|944|943|944|943|944|943|834
1648829580000|2022-04-01 16:13:00|943|942|943|942|943|943|943|942|100
1648829590000|2022-04-01 16:13:10|944|943|944|943|944|943|944|943|0
1648829610000|2022-04-01 16:13:30|945|944|945|944|945|944|945|944|0
1648829620000|2022-04-01 16:13:40|946|945|946|945|946|945|946|945|500
1648829630000|2022-04-01 16:13:50|947|946|947|946|947|946|947|946|0
1648829640000|2022-04-01 16:14:00|946|945|945|944|946|945|945|944|0
1648829650000|2022-04-01 16:14:10|944|943|944|943|944|943|944|943|400
1648829680000|2022-04-01 16:14:40|945|944|945|944|945|944|945|944|400
1648829690000|2022-04-01 16:14:50|944|943|944|943|944|943|944|943|227
1648829700000|2022-04-01 16:15:00|945|944|945|944|945|944|945|944|525
1648829710000|2022-04-01 16:15:10|944|943|944|943|944|943|944|943|1136
1648829720000|2022-04-01 16:15:20|||||||||1600
1648829740000|2022-04-01 16:15:40|943|942|943|942|943|942|943|942|225
1648829750000|2022-04-01 16:15:50|942|941|941|940|942|941|941|940|820
1648829760000|2022-04-01 16:16:00|||||||||100
1648829770000|2022-04-01 16:16:10|||||||||300
1648829790000|2022-04-01 16:16:30|||||||||100
1648829800000|2022-04-01 16:16:40|940|939|941|940|941|940|940|939|2900
1648829810000|2022-04-01 16:16:50|942|941|941|940|942|941|941|940|1000
1648829820000|2022-04-01 16:17:00|940|939|940|939|940|939|940|939|500
1648829830000|2022-04-01 16:17:10|941|940|941|940|941|940|941|940|300
1648829840000|2022-04-01 16:17:20|||||||||100
1648829860000|2022-04-01 16:17:40|940|939|940|939|940|939|940|939|810
1648829870000|2022-04-01 16:17:50|||||||||500
1648829920000|2022-04-01 16:18:40|||||||||100
1648829940000|2022-04-01 16:19:00|||||||||100
1648829950000|2022-04-01 16:19:10|||||||||2000
1648829970000|2022-04-01 16:19:30|939|938|939|938|939|938|939|938|1317
1648829980000|2022-04-01 16:19:40|940|939|940|939|940|939|940|939|939
1648830000000|2022-04-01 16:20:00|939|938|940|939|940|939|939|938|200
1648830020000|2022-04-01 16:20:20|941|940|941|940|941|940|941|940|210
1648830030000|2022-04-01 16:20:30|||||||||200
1648830040000|2022-04-01 16:20:40|942|941|941|940|942|941|941|940|1262
1648830050000|2022-04-01 16:20:50|942|941|942|941|942|941|942|941|200
1648830060000|2022-04-01 16:21:00|943|942|943|942|943|942|943|942|500
1648830070000|2022-04-01 16:21:10|||||||||600
1648830080000|2022-04-01 16:21:20|||||||||100
1648830090000|2022-04-01 16:21:30|944|943|944|943|944|943|944|943|0
1648830100000|2022-04-01 16:21:40|943|942|942|941|943|943|942|941|400
1648830110000|2022-04-01 16:21:50|943|942|943|942|943|942|943|942|179
1648830120000|2022-04-01 16:22:00|942|941|942|941|942|941|942|941|327
1648830130000|2022-04-01 16:22:10|943|942|943|942|943|942|943|942|493
1648830140000|2022-04-01 16:22:20|||||||||900
1648830150000|2022-04-01 16:22:30|944|943|944|943|944|943|944|943|469
1648830160000|2022-04-01 16:22:40|||||||||167
1648830180000|2022-04-01 16:23:00|943|942|944|943|944|943|943|942|1100
1648830210000|2022-04-01 16:23:30|||||||||2000
1648830220000|2022-04-01 16:23:40|943|942|943|942|943|942|943|942|1081
1648830230000|2022-04-01 16:23:50|942|941|942|941|942|941|942|941|400
1648830240000|2022-04-01 16:24:00|943|942|944|943|944|943|943|942|800
1648830260000|2022-04-01 16:24:20|943|942|943|942|943|942|943|942|1100
1648830280000|2022-04-01 16:24:40|942|941|942|941|942|941|942|941|794
1648830290000|2022-04-01 16:24:50|943|942|943|942|943|942|943|942|785
1648830310000|2022-04-01 16:25:10|944|943|945|944|945|944|944|943|200
1648830350000|2022-04-01 16:25:50|944|943|944|943|944|943|944|943|200
1648830370000|2022-04-01 16:26:10|943|942|943|942|943|942|943|942|550
1648830410000|2022-04-01 16:26:50|944|943|944|943|944|943|944|943|200
1648830440000|2022-04-01 16:27:20|945|944|945|944|945|944|945|944|100
1648830450000|2022-04-01 16:27:30|||||||||100
1648830460000|2022-04-01 16:27:40|944|943|944|943|944|943|944|943|200
1648830500000|2022-04-01 16:28:20|943|942|943|942|943|942|943|942|100
1648830530000|2022-04-01 16:28:50|942|941|942|941|942|941|942|941|300
1648830540000|2022-04-01 16:29:00|943|942|944|943|944|943|943|942|646
1648830570000|2022-04-01 16:29:30|945|944|945|944|945|944|945|944|1475
1648830600000|2022-04-01 16:30:00|944|943|944|943|944|943|944|943|275
1648830610000|2022-04-01 16:30:10|||||||||400
1648830620000|2022-04-01 16:30:20|945|944|945|944|945|944|945|944|206
1648830640000|2022-04-01 16:30:40|946|945|944|943|946|945|944|943|381
1648830650000|2022-04-01 16:30:50|943|942|943|942|943|942|943|942|198
1648830660000|2022-04-01 16:31:00|||||||||100
1648830670000|2022-04-01 16:31:10|942|941|942|941|942|941|942|941|300
1648830680000|2022-04-01 16:31:20|941|940|941|940|941|940|941|940|300
1648830700000|2022-04-01 16:31:40|||||||||100
1648830710000|2022-04-01 16:31:50|||||||||100
1648830720000|2022-04-01 16:32:00|||||||||200
1648830730000|2022-04-01 16:32:10|942|941|942|941|942|941|942|941|0
1648830740000|2022-04-01 16:32:20|941|940|941|940|941|940|941|940|0
1648830800000|2022-04-01 16:33:20|940|939|940|939|940|939|940|939|622
1648830810000|2022-04-01 16:33:30|941|940|941|940|941|940|941|940|400
1648830820000|2022-04-01 16:33:40|||||||||500
1648830830000|2022-04-01 16:33:50|940|939|940|939|940|939|940|939|500
1648830840000|2022-04-01 16:34:00|939|938|938|937|939|938|938|937|4048
1648830850000|2022-04-01 16:34:10|||||||||300
1648830880000|2022-04-01 16:34:40|937|936|937|936|937|936|937|936|2300
1648830900000|2022-04-01 16:35:00|936|935|936|935|936|935|936|935|1000
1648830920000|2022-04-01 16:35:20|||||||||300
1648830930000|2022-04-01 16:35:30|||||||||100
1648830940000|2022-04-01 16:35:40|||||||||100
1648830960000|2022-04-01 16:36:00|935|934|935|934|935|934|934|933|28350
1648830970000|2022-04-01 16:36:10|||||||||600
1648830980000|2022-04-01 16:36:20|936|935|937|936|937|936|936|935|2300
1648830990000|2022-04-01 16:36:30|936|935|936|935|936|935|936|935|700
1648831000000|2022-04-01 16:36:40|937|936|937|936|937|936|937|936|300
1648831020000|2022-04-01 16:37:00|||||||||114
1648831040000|2022-04-01 16:37:20|||||||||100
1648831050000|2022-04-01 16:37:30|||||||||207
1648831060000|2022-04-01 16:37:40|938|937|938|937|938|937|938|937|0
1648831070000|2022-04-01 16:37:50|||||||||320
1648831080000|2022-04-01 16:38:00|939|938|939|938|939|938|939|938|350
1648831100000|2022-04-01 16:38:20|940|939|939|938|940|939|939|938|812
1648831130000|2022-04-01 16:38:50|940|939|940|939|940|939|940|939|477
1648831160000|2022-04-01 16:39:20|941|940|941|940|941|940|941|940|669
1648831180000|2022-04-01 16:39:40|||||||||600
1648831190000|2022-04-01 16:39:50|940|939|940|939|940|939|940|939|1100
1648831200000|2022-04-01 16:40:00|941|940|941|940|941|940|941|940|191
1648831210000|2022-04-01 16:40:10|942|941|942|941|942|941|942|941|348
1648831230000|2022-04-01 16:40:30|||||||||100
1648831240000|2022-04-01 16:40:40|||||||||100
1648831260000|2022-04-01 16:41:00|941|940|941|940|941|940|941|940|1200
1648831330000|2022-04-01 16:42:10|942|941|942|941|942|941|942|941|300
1648831390000|2022-04-01 16:43:10|||||||||300
1648831420000|2022-04-01 16:43:40|943|942|944|943|944|943|943|942|1450
1648831430000|2022-04-01 16:43:50|||||||||1152
1648831460000|2022-04-01 16:44:20|||||||||291
1648831470000|2022-04-01 16:44:30|945|944|945|944|945|944|945|944|200
1648831510000|2022-04-01 16:45:10|944|943|944|943|944|943|944|943|2000
1648831520000|2022-04-01 16:45:20|943|942|943|942|943|942|943|942|200
1648831530000|2022-04-01 16:45:30|942|941|942|941|942|941|942|941|363
1648831560000|2022-04-01 16:46:00|||||||||100
1648831580000|2022-04-01 16:46:20|943|942|942|941|943|942|942|941|3700
1648831600000|2022-04-01 16:46:40|943|942|943|942|943|942|943|942|800
1648831610000|2022-04-01 16:46:50|942|941|942|941|942|941|942|941|300
1648831630000|2022-04-01 16:47:10|943|942|943|942|943|942|943|942|0
1648831640000|2022-04-01 16:47:20|944|943|944|943|944|943|944|943|580
1648831650000|2022-04-01 16:47:30|945|944|945|944|945|944|945|944|600
1648831660000|2022-04-01 16:47:40|944|943|944|943|944|943|944|943|100
1648831670000|2022-04-01 16:47:50|945|944|944|943|945|944|944|943|443
1648831680000|2022-04-01 16:48:00|||||||||100
1648831700000|2022-04-01 16:48:20|||||||||300
1648831720000|2022-04-01 16:48:40|||||||||3626
1648831750000|2022-04-01 16:49:10|943|942|943|942|943|942|943|942|977
1648831760000|2022-04-01 16:49:20|944|943|944|943|944|943|944|943|200
1648831770000|2022-04-01 16:49:30|||||||||100
1648831810000|2022-04-01 16:50:10|943|944|943|942|943|944|943|942|500
1648831820000|2022-04-01 16:50:20|942|941|941|940|942|941|941|940|1192
1648831840000|2022-04-01 16:50:40|942|941|942|941|942|941|942|941|100
1648831860000|2022-04-01 16:51:00|941|940|941|940|941|940|941|940|0
1648831900000|2022-04-01 16:51:40|940|939|940|939|940|939|940|939|1550
1648831920000|2022-04-01 16:52:00|||||||||214
1648831930000|2022-04-01 16:52:10|941|940|942|941|942|941|941|940|400
1648831940000|2022-04-01 16:52:20|941|940|941|940|941|940|941|940|200
1648831950000|2022-04-01 16:52:30|942|941|941|940|942|941|941|940|0
1648831960000|2022-04-01 16:52:40|942|941|942|941|942|941|942|941|100
1648831980000|2022-04-01 16:53:00|||||||||100
1648831990000|2022-04-01 16:53:10|||||||||100
1648832000000|2022-04-01 16:53:20|||||||||100
1648832020000|2022-04-01 16:53:40|941|940|941|940|941|940|941|940|367
1648832030000|2022-04-01 16:53:50|940|939|940|939|940|939|940|939|1647
1648832040000|2022-04-01 16:54:00|||||||||100
1648832050000|2022-04-01 16:54:10|||||||||100
1648832070000|2022-04-01 16:54:30|939|938|939|938|939|938|939|938|100
1648832080000|2022-04-01 16:54:40|940|939|940|939|940|939|940|939|200
1648832090000|2022-04-01 16:54:50|||||||||439
1648832100000|2022-04-01 16:55:00|941|940|940|939|941|940|940|939|100
1648832120000|2022-04-01 16:55:20|941|940|940|939|941|940|940|939|100
1648832130000|2022-04-01 16:55:30|||||||||400
1648832150000|2022-04-01 16:55:50|941|940|941|940|941|940|941|940|100
1648832160000|2022-04-01 16:56:00|||||||||100
1648832170000|2022-04-01 16:56:10|||||||||100
1648832180000|2022-04-01 16:56:20|940|939|940|939|940|939|940|939|525
1648832190000|2022-04-01 16:56:30|939|938|939|938|939|938|939|938|900
1648832200000|2022-04-01 16:56:40|||||||||100
1648832210000|2022-04-01 16:56:50|938|937|938|937|938|937|938|937|500
1648832220000|2022-04-01 16:57:00|937|936|938|937|938|937|937|936|700
1648832250000|2022-04-01 16:57:30|||||||||100
1648832260000|2022-04-01 16:57:40|939|938|940|939|940|939|939|938|1200
1648832270000|2022-04-01 16:57:50|941|940|941|940|941|940|941|940|200
1648832290000|2022-04-01 16:58:10|940|939|940|939|940|939|940|939|500
1648832300000|2022-04-01 16:58:20|||||||||100
1648832310000|2022-04-01 16:58:30|939|938|939|938|939|938|939|938|200
1648832320000|2022-04-01 16:58:40|938|937|938|937|938|937|938|937|0
1648832360000|2022-04-01 16:59:20|939|938|939|938|939|938|939|938|874
1648832390000|2022-04-01 16:59:50|938|937|938|937|938|937|938|937|0
1648832410000|2022-04-01 17:00:10|939|938|939|938|939|938|939|938|227
1648832430000|2022-04-01 17:00:30|938|937|939|938|939|938|938|937|300
1648832440000|2022-04-01 17:00:40|938|937|938|937|938|937|938|937|0
1648832460000|2022-04-01 17:01:00|||||||||100
1648832500000|2022-04-01 17:01:40|939|938|939|938|939|938|939|938|720
1648832510000|2022-04-01 17:01:50|938|937|938|937|938|937|938|937|400
1648832520000|2022-04-01 17:02:00|||||||||300
1648832530000|2022-04-01 17:02:10|939|938|939|938|939|938|939|938|0
1648832540000|2022-04-01 17:02:20|938|937|939|938|939|938|938|937|200
1648832550000|2022-04-01 17:02:30|940|939|940|939|940|939|940|939|100
1648832580000|2022-04-01 17:03:00|939|938|939|938|939|938|939|938|343
1648832590000|2022-04-01 17:03:10|938|937|938|937|938|937|938|937|0
1648832600000|2022-04-01 17:03:20|||||||||107
1648832610000|2022-04-01 17:03:30|937|936|937|936|937|936|936|935|2800
1648832630000|2022-04-01 17:03:50|936|935|936|935|936|935|936|935|100
1648832640000|2022-04-01 17:04:00|||||||||500
1648832680000|2022-04-01 17:04:40|937|936|937|936|937|936|937|936|2875
1648832690000|2022-04-01 17:04:50|||||||||200
1648832700000|2022-04-01 17:05:00|938|937|938|937|938|937|938|937|0
1648832710000|2022-04-01 17:05:10|937|936|937|936|937|936|937|936|275
1648832740000|2022-04-01 17:05:40|||||||||300
1648832750000|2022-04-01 17:05:50|||||||||100
1648832760000|2022-04-01 17:06:00|938|937|938|937|938|937|938|937|1600
1648832770000|2022-04-01 17:06:10|||||||||1100
1648832790000|2022-04-01 17:06:30|939|938|938|937|939|938|938|937|400
1648832810000|2022-04-01 17:06:50|939|938|939|938|939|938|939|938|375
1648832820000|2022-04-01 17:07:00|938|937|938|937|938|937|938|937|122
1648832850000|2022-04-01 17:07:30|||||||||100
1648832880000|2022-04-01 17:08:00|939|938|939|938|939|938|939|938|700
1648832890000|2022-04-01 17:08:10|940|939|940|939|940|939|940|939|700
1648832910000|2022-04-01 17:08:30|||||||||100
1648832930000|2022-04-01 17:08:50|939|938|939|938|939|938|939|938|900
1648832940000|2022-04-01 17:09:00|940|939|940|939|940|939|940|939|200
1648832970000|2022-04-01 17:09:30|939|938|938|937|939|938|938|937|1761
1648833000000|2022-04-01 17:10:00|||||||||100
1648833010000|2022-04-01 17:10:10|937|936|937|936|937|936|937|936|200
1648833030000|2022-04-01 17:10:30|938|937|938|937|938|937|938|937|700
1648833060000|2022-04-01 17:11:00|937|936|937|936|937|936|937|936|562
1648833070000|2022-04-01 17:11:10|938|937|938|937|938|937|938|937|300
1648833080000|2022-04-01 17:11:20|937|936|936|935|937|936|936|935|512
1648833090000|2022-04-01 17:11:30|937|936|937|936|937|936|937|936|978
1648833100000|2022-04-01 17:11:40|||||||||300
1648833160000|2022-04-01 17:12:40|936|935|936|935|936|935|936|935|760
1648833170000|2022-04-01 17:12:50|||||||||100
1648833200000|2022-04-01 17:13:20|935|934|935|934|935|934|935|934|1300
1648833220000|2022-04-01 17:13:40|||||||||100
1648833250000|2022-04-01 17:14:10|934|933|933|932|934|933|933|932|1109
1648833260000|2022-04-01 17:14:20|||||||||400
1648833270000|2022-04-01 17:14:30|||||||||206
1648833280000|2022-04-01 17:14:40|||||||||100
1648833300000|2022-04-01 17:15:00|934|933|933|932|934|933|933|932|5041
1648833310000|2022-04-01 17:15:10|932|931|933|932|933|932|932|931|2032
1648833330000|2022-04-01 17:15:30|934|933|934|933|934|933|934|933|2962
1648833340000|2022-04-01 17:15:40|933|932|933|932|933|932|933|932|554
1648833360000|2022-04-01 17:16:00|932|931|932|931|932|931|932|931|400
1648833370000|2022-04-01 17:16:10|931|930|931|930|931|930|931|930|300
1648833380000|2022-04-01 17:16:20|||||||||325
1648833390000|2022-04-01 17:16:30|932|931|932|931|932|931|932|931|599
1648833410000|2022-04-01 17:16:50|933|932|933|932|933|932|933|932|700
1648833420000|2022-04-01 17:17:00|||||||||1700
1648833430000|2022-04-01 17:17:10|932|931|932|931|932|931|932|931|0
1648833450000|2022-04-01 17:17:30|931|930|932|931|932|931|931|930|100
1648833460000|2022-04-01 17:17:40|933|932|933|932|933|932|933|932|543
1648833480000|2022-04-01 17:18:00|||||||||200
1648833490000|2022-04-01 17:18:10|||||||||500
1648833500000|2022-04-01 17:18:20|934|933|934|933|934|933|934|933|1881
1648833530000|2022-04-01 17:18:50|||||||||100
1648833540000|2022-04-01 17:19:00|||||||||200
1648833550000|2022-04-01 17:19:10|||||||||700
1648833570000|2022-04-01 17:19:30|935|934|935|934|935|934|935|934|993
1648833580000|2022-04-01 17:19:40|||||||||100
1648833600000|2022-04-01 17:20:00|||||||||100
1648833640000|2022-04-01 17:20:40|||||||||100
1648833650000|2022-04-01 17:20:50|||||||||500
1648833660000|2022-04-01 17:21:00|934|933|934|933|934|933|934|933|814
1648833670000|2022-04-01 17:21:10|||||||||200
1648833680000|2022-04-01 17:21:20|935|934|935|934|935|934|935|934|0
1648833700000|2022-04-01 17:21:40|||||||||100
1648833710000|2022-04-01 17:21:50|||||||||1100
1648833720000|2022-04-01 17:22:00|934|933|934|933|934|933|934|933|589
1648833730000|2022-04-01 17:22:10|933|932|933|932|933|932|933|932|270
1648833740000|2022-04-01 17:22:20|934|933|934|933|934|933|934|933|0
1648833760000|2022-04-01 17:22:40|935|934|935|934|935|934|935|934|300
1648833770000|2022-04-01 17:22:50|||||||||200
1648833780000|2022-04-01 17:23:00|936|935|935|934|936|935|935|934|1681
1648833790000|2022-04-01 17:23:10|936|935|936|935|936|935|936|935|837
1648833800000|2022-04-01 17:23:20|935|934|935|934|935|934|935|934|400
1648833810000|2022-04-01 17:23:30|934|933|934|933|934|933|934|933|0
1648833850000|2022-04-01 17:24:10|||||||||700
1648833860000|2022-04-01 17:24:20|||||||||3271
1648833880000|2022-04-01 17:24:40|935|934|935|934|935|934|935|934|800
1648833890000|2022-04-01 17:24:50|934|933|934|933|934|933|934|933|265
1648833900000|2022-04-01 17:25:00|933|932|933|932|933|932|933|932|300
1648833910000|2022-04-01 17:25:10|932|931|932|931|932|931|932|931|100
1648833930000|2022-04-01 17:25:30|||||||||200
1648833940000|2022-04-01 17:25:40|||||||||100
1648833950000|2022-04-01 17:25:50|||||||||300
1648833960000|2022-04-01 17:26:00|||||||||200
1648833970000|2022-04-01 17:26:10|933|932|933|932|933|932|933|932|200
1648833980000|2022-04-01 17:26:20|||||||||176
1648834020000|2022-04-01 17:27:00|||||||||300
1648834030000|2022-04-01 17:27:10|932|931|932|931|932|931|932|931|391
1648834040000|2022-04-01 17:27:20|||||||||700
1648834070000|2022-04-01 17:27:50|931|930|932|931|932|931|931|930|462
1648834080000|2022-04-01 17:28:00|933|932|933|932|933|932|933|932|1200
1648834090000|2022-04-01 17:28:10|932|931|932|931|932|931|932|931|975
1648834120000|2022-04-01 17:28:40|||||||||300
1648834130000|2022-04-01 17:28:50|||||||||1003
1648834170000|2022-04-01 17:29:30|933|932|932|931|933|932|932|931|310
1648834190000|2022-04-01 17:29:50|933|932|932|931|933|932|932|931|900
1648834200000|2022-04-01 17:30:00|931|930|931|930|931|930|931|930|1003
1648834210000|2022-04-01 17:30:10|||||||||800
1648834240000|2022-04-01 17:30:40|932|931|932|931|932|931|932|931|500
1648834250000|2022-04-01 17:30:50|||||||||100
1648834260000|2022-04-01 17:31:00|931|930|932|931|932|931|931|930|611
1648834280000|2022-04-01 17:31:20|||||||||900
1648834290000|2022-04-01 17:31:30|933|932|933|932|933|932|933|932|1112
1648834300000|2022-04-01 17:31:40|934|933|934|933|934|933|934|933|243
1648834310000|2022-04-01 17:31:50|||||||||500
1648834330000|2022-04-01 17:32:10|933|932|933|932|933|932|933|932|378
1648834340000|2022-04-01 17:32:20|932|931|932|931|932|931|932|931|400
1648834350000|2022-04-01 17:32:30|||||||||100
1648834390000|2022-04-01 17:33:10|||||||||300
1648834400000|2022-04-01 17:33:20|||||||||100
1648834410000|2022-04-01 17:33:30|||||||||400
1648834420000|2022-04-01 17:33:40|933|932|933|932|933|932|933|932|575
1648834440000|2022-04-01 17:34:00|||||||||100
1648834450000|2022-04-01 17:34:10|932|931|931|930|932|931|931|930|1962
1648834500000|2022-04-01 17:35:00|932|931|931|930|932|931|931|930|1775
1648834520000|2022-04-01 17:35:20|932|931|932|931|932|931|932|931|1100
1648834560000|2022-04-01 17:36:00|||||||||200
1648834570000|2022-04-01 17:36:10|||||||||500
1648834590000|2022-04-01 17:36:30|||||||||300
1648834620000|2022-04-01 17:37:00|933|932|933|932|933|932|933|932|1300
1648834640000|2022-04-01 17:37:20|934|933|934|933|934|933|934|933|1700
1648834650000|2022-04-01 17:37:30|935|934|935|934|935|934|935|934|1555
1648834660000|2022-04-01 17:37:40|936|935|936|935|936|935|936|935|0
1648834670000|2022-04-01 17:37:50|||||||||300
1648834680000|2022-04-01 17:38:00|||||||||900
1648834690000|2022-04-01 17:38:10|||||||||200
1648834710000|2022-04-01 17:38:30|937|936|937|936|937|936|937|936|1490
1648834730000|2022-04-01 17:38:50|938|937|938|937|938|937|938|937|1804
1648834740000|2022-04-01 17:39:00|||||||||200
1648834750000|2022-04-01 17:39:10|937|936|937|936|937|936|937|936|3485
1648834760000|2022-04-01 17:39:20|936|935|936|935|936|935|936|935|1092
1648834770000|2022-04-01 17:39:30|||||||||1000
1648834780000|2022-04-01 17:39:40|||||||||1100
1648834800000|2022-04-01 17:40:00|935|934|935|934|935|934|935|934|382
1648834810000|2022-04-01 17:40:10|936|935|936|935|936|935|936|935|700
1648834820000|2022-04-01 17:40:20|937|936|936|935|937|936|936|935|1598
1648834850000|2022-04-01 17:40:50|937|936|937|936|937|936|937|936|0
1648834860000|2022-04-01 17:41:00|936|935|936|935|936|935|936|935|0
1648834890000|2022-04-01 17:41:30|||||||||374
1648834900000|2022-04-01 17:41:40|937|936|938|937|938|937|937|936|1055
1648834910000|2022-04-01 17:41:50|||||||||100
1648834920000|2022-04-01 17:42:00|||||||||1145
1648834950000|2022-04-01 17:42:30|||||||||100
1648834960000|2022-04-01 17:42:40|939|938|939|938|939|938|939|938|1007
1648834970000|2022-04-01 17:42:50|938|937|938|937|938|937|938|937|1859
1648834980000|2022-04-01 17:43:00|||||||||100
1648834990000|2022-04-01 17:43:10|||||||||200
1648835000000|2022-04-01 17:43:20|||||||||300
1648835030000|2022-04-01 17:43:50|||||||||3000
1648835060000|2022-04-01 17:44:20|||||||||663
1648835070000|2022-04-01 17:44:30|||||||||500
1648835080000|2022-04-01 17:44:40|||||||||200
1648835090000|2022-04-01 17:44:50|937|936|937|936|937|936|937|936|947
1648835100000|2022-04-01 17:45:00|||||||||100
1648835110000|2022-04-01 17:45:10|936|935|936|935|936|935|936|935|800
1648835120000|2022-04-01 17:45:20|||||||||200
1648835130000|2022-04-01 17:45:30|935|934|935|934|935|934|935|934|300
1648835140000|2022-04-01 17:45:40|936|935|936|935|936|935|936|935|768
1648835160000|2022-04-01 17:46:00|937|936|937|936|937|936|937|936|372
1648835190000|2022-04-01 17:46:30|||||||||100
1648835200000|2022-04-01 17:46:40|||||||||200
1648835210000|2022-04-01 17:46:50|||||||||100
1648835220000|2022-04-01 17:47:00|||||||||100
1648835230000|2022-04-01 17:47:10|||||||||100
1648835240000|2022-04-01 17:47:20|||||||||100
1648835250000|2022-04-01 17:47:30|936|935|936|935|936|935|936|935|300
1648835260000|2022-04-01 17:47:40|||||||||200
1648835280000|2022-04-01 17:48:00|||||||||200
1648835290000|2022-04-01 17:48:10|937|936|938|937|938|937|937|936|1114
1648835300000|2022-04-01 17:48:20|||||||||200
1648835310000|2022-04-01 17:48:30|937|936|937|936|937|936|937|936|380
1648835330000|2022-04-01 17:48:50|||||||||200
1648835340000|2022-04-01 17:49:00|936|935|936|935|936|935|936|935|687
1648835350000|2022-04-01 17:49:10|||||||||200
1648835370000|2022-04-01 17:49:30|935|934|935|934|935|934|935|934|1100
1648835380000|2022-04-01 17:49:40|||||||||100
1648835390000|2022-04-01 17:49:50|||||||||200
1648835400000|2022-04-01 17:50:00|934|933|934|933|934|933|934|933|0
1648835410000|2022-04-01 17:50:10|933|932|933|932|933|932|933|932|1757
1648835450000|2022-04-01 17:50:50|932|931|932|931|932|931|932|931|400
1648835460000|2022-04-01 17:51:00|||||||||200
1648835500000|2022-04-01 17:51:40|933|932|932|931|933|932|932|931|3400
1648835510000|2022-04-01 17:51:50|933|932|933|932|933|932|933|932|400
1648835520000|2022-04-01 17:52:00|934|933|935|934|935|934|934|933|1100
1648835540000|2022-04-01 17:52:20|||||||||300
1648835550000|2022-04-01 17:52:30|934|933|934|933|934|933|934|933|300
1648835560000|2022-04-01 17:52:40|933|932|933|932|933|932|933|932|500
1648835570000|2022-04-01 17:52:50|||||||||100
1648835580000|2022-04-01 17:53:00|||||||||1362
1648835590000|2022-04-01 17:53:10|934|933|934|933|934|933|934|933|100
1648835610000|2022-04-01 17:53:30|935|934|935|934|936|935|935|934|260
1648835660000|2022-04-01 17:54:20|934|933|934|933|934|933|934|933|500
1648835680000|2022-04-01 17:54:40|||||||||100
1648835720000|2022-04-01 17:55:20|935|934|936|935|936|935|935|934|530
1648835740000|2022-04-01 17:55:40|||||||||2621
1648835760000|2022-04-01 17:56:00|||||||||100
1648835770000|2022-04-01 17:56:10|||||||||180
1648835780000|2022-04-01 17:56:20|||||||||100
1648835790000|2022-04-01 17:56:30|||||||||600
1648835820000|2022-04-01 17:57:00|||||||||1000
1648835830000|2022-04-01 17:57:10|||||||||200
1648835840000|2022-04-01 17:57:20|||||||||4030
1648835850000|2022-04-01 17:57:30|||||||||200
1648835860000|2022-04-01 17:57:40|935|934|934|933|935|934|934|933|1417
1648835870000|2022-04-01 17:57:50|935|934|935|934|935|934|935|934|400
1648835910000|2022-04-01 17:58:30|936|935|936|935|936|935|936|935|1155
1648835930000|2022-04-01 17:58:50|||||||||100
1648835960000|2022-04-01 17:59:20|||||||||700
1648835990000|2022-04-01 17:59:50|||||||||500
1648836020000|2022-04-01 18:00:20|937|936|937|936|937|936|937|936|600
1648836040000|2022-04-01 18:00:40|936|935|936|935|936|935|936|935|900
1648836050000|2022-04-01 18:00:50|935|934|934|933|935|934|934|933|1800
1648836060000|2022-04-01 18:01:00|933|932|933|932|933|932|933|932|300
1648836080000|2022-04-01 18:01:20|||||||||200
1648836100000|2022-04-01 18:01:40|||||||||400
1648836110000|2022-04-01 18:01:50|||||||||300
1648836130000|2022-04-01 18:02:10|934|933|934|933|934|933|934|933|3093
1648836140000|2022-04-01 18:02:20|935|934|936|935|936|935|935|934|414
1648836150000|2022-04-01 18:02:30|935|934|935|934|935|934|935|934|802
1648836180000|2022-04-01 18:03:00|936|935|936|935|936|935|936|935|600
1648836190000|2022-04-01 18:03:10|935|934|935|934|935|934|935|934|1000
1648836200000|2022-04-01 18:03:20|||||||||1000
1648836210000|2022-04-01 18:03:30|934|933|934|933|934|933|934|933|1868
1648836220000|2022-04-01 18:03:40|935|934|935|934|935|934|935|934|300
1648836230000|2022-04-01 18:03:50|934|933|935|934|935|934|934|933|800
1648836240000|2022-04-01 18:04:00|936|935|936|935|936|935|936|935|200
1648836250000|2022-04-01 18:04:10|935|934|935|934|935|934|935|934|325
1648836260000|2022-04-01 18:04:20|||||||||1100
1648836280000|2022-04-01 18:04:40|936|935|935|934|936|935|935|934|1913
1648836290000|2022-04-01 18:04:50|||||||||250
1648836300000|2022-04-01 18:05:00|936|935|937|936|937|936|936|935|1762
1648836320000|2022-04-01 18:05:20|936|935|936|935|936|935|936|935|700
1648836330000|2022-04-01 18:05:30|||||||||400
1648836350000|2022-04-01 18:05:50|||||||||100
1648836360000|2022-04-01 18:06:00|||||||||209
1648836370000|2022-04-01 18:06:10|||||||||600
1648836380000|2022-04-01 18:06:20|937|936|938|937|938|937|937|936|1897
1648836410000|2022-04-01 18:06:50|||||||||1100
1648836420000|2022-04-01 18:07:00|937|936|937|936|937|936|937|936|500
1648836430000|2022-04-01 18:07:10|938|937|938|937|938|937|938|937|1200
1648836440000|2022-04-01 18:07:20|937|936|936|935|937|936|936|935|1500
1648836450000|2022-04-01 18:07:30|||||||||300
1648836460000|2022-04-01 18:07:40|||||||||100
1648836470000|2022-04-01 18:07:50|935|934|935|934|935|934|935|934|1750
1648836480000|2022-04-01 18:08:00|||||||||200
1648836490000|2022-04-01 18:08:10|||||||||100
1648836500000|2022-04-01 18:08:20|||||||||100
1648836510000|2022-04-01 18:08:30|934|935|936|935|936|935|934|935|2711
1648836520000|2022-04-01 18:08:40|935|934|936|935|936|935|935|934|800
1648836530000|2022-04-01 18:08:50|935|934|936|935|936|935|935|934|620
1648836540000|2022-04-01 18:09:00|935|934|935|934|935|934|935|934|100
1648836570000|2022-04-01 18:09:30|934|933|934|933|934|933|934|933|100
1648836580000|2022-04-01 18:09:40|935|934|935|934|935|934|935|934|700
1648836590000|2022-04-01 18:09:50|934|933|934|933|934|933|934|933|100
1648836600000|2022-04-01 18:10:00|933|932|933|932|933|932|933|932|700
1648836610000|2022-04-01 18:10:10|932|931|932|931|932|931|932|931|8600
1648836620000|2022-04-01 18:10:20|||||||||500
1648836630000|2022-04-01 18:10:30|933|932|934|933|934|933|933|932|2925
1648836640000|2022-04-01 18:10:40|||||||||300
1648836650000|2022-04-01 18:10:50|933|932|933|932|933|932|933|932|449
1648836670000|2022-04-01 18:11:10|||||||||100
1648836680000|2022-04-01 18:11:20|932|931|933|932|933|932|932|931|900
1648836700000|2022-04-01 18:11:40|934|933|933|932|934|933|933|932|700
1648836720000|2022-04-01 18:12:00|||||||||200
1648836750000|2022-04-01 18:12:30|||||||||1400
1648836760000|2022-04-01 18:12:40|934|933|933|932|934|933|933|932|900
1648836780000|2022-04-01 18:13:00|932|931|932|931|932|931|932|931|3124
1648836800000|2022-04-01 18:13:20|||||||||3591
1648836810000|2022-04-01 18:13:30|||||||||400
1648836820000|2022-04-01 18:13:40|933|932|934|933|934|933|933|932|967
1648836830000|2022-04-01 18:13:50|||||||||1790
1648836840000|2022-04-01 18:14:00|||||||||200
1648836850000|2022-04-01 18:14:10|||||||||100
1648836870000|2022-04-01 18:14:30|||||||||100
1648836880000|2022-04-01 18:14:40|933|932|933|932|933|932|933|932|200
1648836890000|2022-04-01 18:14:50||933||932||933||932|0
1648836900000|2022-04-01 18:15:00|||||||||100
1648836910000|2022-04-01 18:15:10|934|933|934|933|934|933|934|933|200
1648836920000|2022-04-01 18:15:20|||||||||400
1648836940000|2022-04-01 18:15:40|935|934|935|934|935|934|935|934|800
1648836950000|2022-04-01 18:15:50|||||||||400
1648836960000|2022-04-01 18:16:00|||||||||200
1648836970000|2022-04-01 18:16:10|||||||||1500
1648836990000|2022-04-01 18:16:30|936|935|936|935|936|935|936|935|949
1648837000000|2022-04-01 18:16:40|935|934|935|934|935|934|935|934|375
1648837010000|2022-04-01 18:16:50|936|935|936|935|936|935|936|935|400
1648837020000|2022-04-01 18:17:00|935|934|936|935|936|935|935|934|600
1648837030000|2022-04-01 18:17:10|||||||||6300
1648837040000|2022-04-01 18:17:20|||||||||400
1648837060000|2022-04-01 18:17:40|937|936|937|936|937|936|937|936|4732
1648837080000|2022-04-01 18:18:00|936|935|936|935|936|935|936|935|900
1648837110000|2022-04-01 18:18:30|937|936|937|936|937|936|937|936|300
1648837120000|2022-04-01 18:18:40|||||||||650
1648837130000|2022-04-01 18:18:50|||||||||100
1648837140000|2022-04-01 18:19:00|936|935|936|935|936|935|936|935|300
1648837150000|2022-04-01 18:19:10|937|936|937|936|937|936|937|936|800
1648837160000|2022-04-01 18:19:20|||||||||100
1648837170000|2022-04-01 18:19:30|938|937|937|936|938|937|937|936|1185
1648837180000|2022-04-01 18:19:40|938|937|938|937|938|937|938|937|200
1648837190000|2022-04-01 18:19:50|||||||||200
1648837200000|2022-04-01 18:20:00|||||||||100
1648837210000|2022-04-01 18:20:10|937|936|937|936|937|936|937|936|775
1648837220000|2022-04-01 18:20:20|936|935|936|935|936|935|936|935|400
1648837250000|2022-04-01 18:20:50|935|934|935|934|935|934|935|934|801
1648837260000|2022-04-01 18:21:00|934|933|935|934|935|934|934|933|979
1648837270000|2022-04-01 18:21:10|936|935|936|935|936|935|936|935|200
1648837280000|2022-04-01 18:21:20|||||||||200
1648837290000|2022-04-01 18:21:30|||||||||154
1648837310000|2022-04-01 18:21:50|935|934|935|934|935|934|935|934|200
1648837320000|2022-04-01 18:22:00|934|933|934|933|934|933|934|933|443
1648837330000|2022-04-01 18:22:10|||||||||400
1648837350000|2022-04-01 18:22:30|933|932|934|933|934|933|933|932|1442
1648837370000|2022-04-01 18:22:50|||||||||3100
1648837400000|2022-04-01 18:23:20|||||||||100
1648837410000|2022-04-01 18:23:30|||||||||100
1648837430000|2022-04-01 18:23:50|||||||||100
1648837440000|2022-04-01 18:24:00|||||||||100
1648837450000|2022-04-01 18:24:10|||||||||100
1648837460000|2022-04-01 18:24:20|933|932|933|932|933|932|933|932|100
1648837480000|2022-04-01 18:24:40|932|931|932|931|932|931|932|931|1000
1648837510000|2022-04-01 18:25:10|933|932|933|932|933|932|933|932|1200
1648837520000|2022-04-01 18:25:20|932|931|932|931|932|931|932|931|0
1648837540000|2022-04-01 18:25:40|||||||||100
1648837550000|2022-04-01 18:25:50|933|932|933|932|933|932|933|932|0
1648837560000|2022-04-01 18:26:00|934|933|933|933|934|933|933|932|500
1648837570000|2022-04-01 18:26:10||932||932||932||932|0
1648837590000|2022-04-01 18:26:30|934|933|934|933|934|933|934|933|500
1648837600000|2022-04-01 18:26:40|933|932|933|932|933|932|933|932|700
1648837610000|2022-04-01 18:26:50|||||||||100
1648837630000|2022-04-01 18:27:10||933||933||933||933|200
1648837640000|2022-04-01 18:27:20||932||932||932||932|100
1648837650000|2022-04-01 18:27:30|||||||||350
1648837680000|2022-04-01 18:28:00|934|933|934|933|934|933|934|933|600
1648837690000|2022-04-01 18:28:10|933|932|933|932|933|932|933|932|275
1648837710000|2022-04-01 18:28:30|934|933|933|932|934|933|933|932|1450
1648837730000|2022-04-01 18:28:50|932|931|932|931|932|931|932|931|1800
1648837740000|2022-04-01 18:29:00|||||||||100
1648837760000|2022-04-01 18:29:20|933|932|933|932|933|932|933|932|327
1648837790000|2022-04-01 18:29:50|||||||||200
1648837800000|2022-04-01 18:30:00|934|933|934|933|934|933|934|933|475
1648837830000|2022-04-01 18:30:30|935|934|935|934|935|934|935|934|483
1648837860000|2022-04-01 18:31:00|||||||||800
1648837870000|2022-04-01 18:31:10|||||||||650
1648837900000|2022-04-01 18:31:40|||||||||640
1648837920000|2022-04-01 18:32:00|936|935|936|935|936|935|936|935|200
1648837960000|2022-04-01 18:32:40|||||||||100
1648837980000|2022-04-01 18:33:00|937|936|937|936|937|936|937|936|429
1648837990000|2022-04-01 18:33:10|936|935|936|935|936|935|936|935|1788
1648838000000|2022-04-01 18:33:20|937|936|937|936|937|936|937|936|534
1648838020000|2022-04-01 18:33:40|||||||||148
1648838030000|2022-04-01 18:33:50|936|935|936|935|936|935|936|935|100
1648838040000|2022-04-01 18:34:00|937|936|937|936|937|936|937|936|100
1648838050000|2022-04-01 18:34:10|938|937|938|937|938|937|938|937|1115
1648838080000|2022-04-01 18:34:40|||||||||2300
1648838090000|2022-04-01 18:34:50|939|938|939|938|939|938|939|938|200
1648838100000|2022-04-01 18:35:00|938|937|938|937|938|937|938|937|100
1648838130000|2022-04-01 18:35:30|||||||||100
1648838160000|2022-04-01 18:36:00|937|936|937|936|937|936|937|936|922
1648838170000|2022-04-01 18:36:10|||||||||100
1648838180000|2022-04-01 18:36:20|936|935|936|935|936|935|936|935|100
1648838190000|2022-04-01 18:36:30|||||||||207
1648838200000|2022-04-01 18:36:40|935|934|934|933|935|934|934|933|1500
1648838210000|2022-04-01 18:36:50|935|934|935|934|935|934|935|934|575
1648838220000|2022-04-01 18:37:00|934|933|934|933|934|933|934|933|400
1648838230000|2022-04-01 18:37:10|||||||||297
1648838240000|2022-04-01 18:37:20|935|934|935|934|935|934|935|934|600
1648838290000|2022-04-01 18:38:10|936|935|936|935|936|935|936|935|1344
1648838330000|2022-04-01 18:38:50|935|934|935|934|935|934|935|934|639
1648838340000|2022-04-01 18:39:00|936|935|936|935|936|935|936|935|400
1648838370000|2022-04-01 18:39:30|||||||||100
1648838390000|2022-04-01 18:39:50|||||||||300
1648838400000|2022-04-01 18:40:00|937|936|937|936|937|936|937|936|626
1648838450000|2022-04-01 18:40:50|938|937|938|937|938|937|938|937|500
1648838460000|2022-04-01 18:41:00|939|938|940|939|940|939|939|938|2087
1648838480000|2022-04-01 18:41:20|941|940|941|940|941|940|941|940|700
1648838500000|2022-04-01 18:41:40|||||||||100
1648838520000|2022-04-01 18:42:00|940|939|939|938|940|939|939|938|1906
1648838530000|2022-04-01 18:42:10|938|937|938|937|938|937|938|937|800
1648838550000|2022-04-01 18:42:30|939|938|939|938|939|938|939|938|500
1648838560000|2022-04-01 18:42:40|||||||||500
1648838580000|2022-04-01 18:43:00|940|939|941|940|941|940|940|939|3735
1648838590000|2022-04-01 18:43:10|940|939|940|939|940|939|940|939|324
1648838610000|2022-04-01 18:43:30|941|940|941|940|941|940|941|940|431
1648838630000|2022-04-01 18:43:50|||||||||180
1648838640000|2022-04-01 18:44:00|942|941|942|941|942|941|942|941|550
1648838660000|2022-04-01 18:44:20|||||||||2500
1648838670000|2022-04-01 18:44:30|||||||||500
1648838690000|2022-04-01 18:44:50|941|940|941|940|941|940|941|940|846
1648838700000|2022-04-01 18:45:00|942|941|942|941|942|941|942|941|955
1648838710000|2022-04-01 18:45:10|943|942|943|942|943|942|943|942|600
1648838730000|2022-04-01 18:45:30|||||||||100
1648838760000|2022-04-01 18:46:00|||||||||143
1648838770000|2022-04-01 18:46:10|942|941|942|941|942|941|942|941|400
1648838810000|2022-04-01 18:46:50|||||||||300
1648838830000|2022-04-01 18:47:10|||||||||500
1648838850000|2022-04-01 18:47:30|||||||||100
1648838860000|2022-04-01 18:47:40|941|940|941|940|941|940|941|940|1515
1648838870000|2022-04-01 18:47:50|940|939|940|939|940|939|940|939|499
1648838880000|2022-04-01 18:48:00|939|938|940|939|940|939|939|938|3088
1648838890000|2022-04-01 18:48:10|||||||||500
1648838930000|2022-04-01 18:48:50|941|940|941|940|941|940|941|940|588
1648838940000|2022-04-01 18:49:00|940|939|939|938|940|939|939|938|1400
1648838960000|2022-04-01 18:49:20|||||||||100
1648838980000|2022-04-01 18:49:40|||||||||200
1648839010000|2022-04-01 18:50:10|938|937|937|936|938|937|937|936|1100
1648839040000|2022-04-01 18:50:40|936|935|936|935|936|935|936|935|200
1648839070000|2022-04-01 18:51:10|||||||||100
1648839080000|2022-04-01 18:51:20|937|936|936|935|937|936|936|935|367
1648839100000|2022-04-01 18:51:40|||||||||100
1648839110000|2022-04-01 18:51:50|937|936|937|936|937|936|937|936|296
1648839120000|2022-04-01 18:52:00|||||||||300
1648839130000|2022-04-01 18:52:10|936|935|936|935|936|935|936|935|500
1648839140000|2022-04-01 18:52:20|||||||||100
1648839150000|2022-04-01 18:52:30|937|936|937|936|937|936|937|936|100
1648839170000|2022-04-01 18:52:50|936|935|937|936|937|936|936|935|1823
1648839180000|2022-04-01 18:53:00|938|937|939|938|939|938|938|937|2295
1648839190000|2022-04-01 18:53:10|||||||||455
1648839200000|2022-04-01 18:53:20|938|937|937|936|938|937|937|936|1200
1648839210000|2022-04-01 18:53:30|936|935|936|935|936|935|936|935|500
1648839220000|2022-04-01 18:53:40|937|936|937|936|937|936|937|936|300
1648839230000|2022-04-01 18:53:50|936|935|936|935|936|935|936|935|300
1648839240000|2022-04-01 18:54:00|935|934|935|934|935|934|935|934|1418
1648839250000|2022-04-01 18:54:10|936|935|936|935|936|935|935|935|300
1648839270000|2022-04-01 18:54:30|935|934|935|934|935|934|935|934|100
1648839280000|2022-04-01 18:54:40|936|935|936|935|936|935|936|935|0
1648839310000|2022-04-01 18:55:10|||||||||372
1648839320000|2022-04-01 18:55:20|935|934|936|935|936|935|935|934|200
1648839330000|2022-04-01 18:55:30|937|936|937|936|937|936|937|936|800
1648839340000|2022-04-01 18:55:40|938|937|938|937|938|937|938|937|600
1648839360000|2022-04-01 18:56:00|939|938|939|938|939|938|939|938|900
1648839390000|2022-04-01 18:56:30|940|939|940|939|940|939|940|939|300
1648839410000|2022-04-01 18:56:50|939|938|939|938|939|938|939|938|5894
1648839420000|2022-04-01 18:57:00|940|939|940|939|940|939|940|939|1800
1648839430000|2022-04-01 18:57:10|939|938|939|938|939|938|939|938|1300
1648839480000|2022-04-01 18:58:00|938|937|938|937|938|937|938|937|100
1648839510000|2022-04-01 18:58:30|||||||||100
1648839520000|2022-04-01 18:58:40|937|936|937|936|937|936|937|936|300
1648839540000|2022-04-01 18:59:00|938|937|938|937|938|937|938|937|439
1648839560000|2022-04-01 18:59:20|||||||||100
1648839590000|2022-04-01 18:59:50|||||||||100
1648839600000|2022-04-01 19:00:00|||||||||200
1648839610000|2022-04-01 19:00:10|939|938|939|938|939|938|939|938|1094
1648839620000|2022-04-01 19:00:20|940|939|940|939|940|939|940|939|300
1648839650000|2022-04-01 19:00:50|||||||||100
1648839670000|2022-04-01 19:01:10|||||||||100
1648839680000|2022-04-01 19:01:20|941|940|941|940|941|940|941|940|300
1648839740000|2022-04-01 19:02:20|942|941|942|941|942|941|942|941|1314
1648839760000|2022-04-01 19:02:40|943|942|943|942|943|942|943|942|260
1648839780000|2022-04-01 19:03:00|942|941|942|941|942|941|942|941|3400
1648839790000|2022-04-01 19:03:10|943|942|943|942|943|942|943|942|200
1648839820000|2022-04-01 19:03:40|||||||||200
1648839830000|2022-04-01 19:03:50|||||||||200
1648839840000|2022-04-01 19:04:00|944|943|944|943|944|943|944|943|2478
1648839850000|2022-04-01 19:04:10|945|944|945|944|945|944|945|944|400
1648839870000|2022-04-01 19:04:30|||||||||147
1648839880000|2022-04-01 19:04:40|||||||||2000
1648839890000|2022-04-01 19:04:50|||||||||100
1648839940000|2022-04-01 19:05:40|||||||||200
1648839950000|2022-04-01 19:05:50|944|943|944|943|944|943|944|943|600
1648839960000|2022-04-01 19:06:00|943|942|943|942|943|942|943|942|1800
1648839990000|2022-04-01 19:06:30|||||||||600
1648840000000|2022-04-01 19:06:40|||||||||573
1648840010000|2022-04-01 19:06:50|||||||||400
1648840020000|2022-04-01 19:07:00|944|943|944|943|944|943|944|943|930
1648840030000|2022-04-01 19:07:10|945|944|945|944|945|944|944|944|568
1648840050000|2022-04-01 19:07:30|||||||||2679
1648840060000|2022-04-01 19:07:40|||||||||100
1648840070000|2022-04-01 19:07:50|||||||||500
1648840080000|2022-04-01 19:08:00|||||||||100
1648840090000|2022-04-01 19:08:10|944|943|944|943|944|943|944|943|700
1648840100000|2022-04-01 19:08:20|||||||||1200
1648840120000|2022-04-01 19:08:40|||||||||100
1648840140000|2022-04-01 19:09:00|943|942|943|942|943|942|943|942|899
1648840150000|2022-04-01 19:09:10|942|941|942|941|942|941|942|941|700
1648840160000|2022-04-01 19:09:20|||||||||3000
1648840170000|2022-04-01 19:09:30|941|940|941|940|941|940|941|940|1459
1648840210000|2022-04-01 19:10:10|||||||||1400
1648840220000|2022-04-01 19:10:20|942|941|942|941|942|941|942|941|1195
1648840240000|2022-04-01 19:10:40|941|940|941|940|941|940|941|940|400
1648840270000|2022-04-01 19:11:10|||||||||200
1648840290000|2022-04-01 19:11:30|940|939|940|939|940|939|940|939|1800
1648840300000|2022-04-01 19:11:40|||||||||500
1648840310000|2022-04-01 19:11:50|||||||||200
1648840320000|2022-04-01 19:12:00|||||||||200
1648840330000|2022-04-01 19:12:10|939|938|939|938|939|938|939|938|300
1648840340000|2022-04-01 19:12:20|||||||||661
1648840350000|2022-04-01 19:12:30|||||||||300
1648840360000|2022-04-01 19:12:40|938|937|939|938|939|938|938|937|671
1648840370000|2022-04-01 19:12:50|938|937|938|937|938|937|938|937|500
1648840380000|2022-04-01 19:13:00|939|938|939|938|939|938|939|938|439
1648840390000|2022-04-01 19:13:10|||||||||447
1648840420000|2022-04-01 19:13:40|940|939|940|939|940|939|940|939|271
1648840430000|2022-04-01 19:13:50|||||||||100
1648840450000|2022-04-01 19:14:10|941|940|941|940|941|940|941|940|664
1648840470000|2022-04-01 19:14:30|||||||||100
1648840480000|2022-04-01 19:14:40|940|939|940|939|940|939|940|939|402
1648840490000|2022-04-01 19:14:50|||||||||200
1648840500000|2022-04-01 19:15:00|||||||||200
1648840520000|2022-04-01 19:15:20|||||||||300
1648840530000|2022-04-01 19:15:30|939|938|940|939|940|939|939|938|700
1648840540000|2022-04-01 19:15:40|||||||||200
1648840580000|2022-04-01 19:16:20|939|938|939|938|939|938|939|938|401
1648840600000|2022-04-01 19:16:40|938|937|938|937|938|937|938|937|401
1648840610000|2022-04-01 19:16:50|937|936|938|937|938|937|937|936|2100
1648840620000|2022-04-01 19:17:00|937|936|938|937|938|937|937|936|900
1648840650000|2022-04-01 19:17:30|||||||||250
1648840660000|2022-04-01 19:17:40|937|936|937|936|937|936|937|936|500
1648840670000|2022-04-01 19:17:50|938|937|938|937|938|937|938|937|1323
1648840680000|2022-04-01 19:18:00|||||||||100
1648840690000|2022-04-01 19:18:10|937|936|937|936|937|936|937|936|500
1648840710000|2022-04-01 19:18:30|936|935|937|936|937|936|936|935|3759
1648840730000|2022-04-01 19:18:50|||||||||800
1648840770000|2022-04-01 19:19:30|936|935|936|935|936|935|936|935|1200
1648840780000|2022-04-01 19:19:40|937|936|937|936|937|936|936|936|1300
1648840790000|2022-04-01 19:19:50|||||||||200
1648840800000|2022-04-01 19:20:00|936|935|936|935|936|935|936|935|100
1648840840000|2022-04-01 19:20:40|||||||||100
1648840850000|2022-04-01 19:20:50|||||||||400
1648840860000|2022-04-01 19:21:00|935|934|936|935|936|935|935|934|959
1648840880000|2022-04-01 19:21:20|||||||||100
1648840890000|2022-04-01 19:21:30|937|936|937|936|937|936|937|936|1092
1648840900000|2022-04-01 19:21:40|936|935|936|935|936|935|936|935|800
1648840930000|2022-04-01 19:22:10|935|934|935|934|935|934|935|934|2154
1648840960000|2022-04-01 19:22:40|936|935|936|935|937|936|936|935|1331
1648840980000|2022-04-01 19:23:00|935|934|935|934|935|934|935|934|100
1648840990000|2022-04-01 19:23:10|||||||||100
1648841010000|2022-04-01 19:23:30|||||||||300
1648841020000|2022-04-01 19:23:40|936|935|937|936|937|936|936|935|1000
1648841040000|2022-04-01 19:24:00|||||||||100
1648841050000|2022-04-01 19:24:10|938|937|937|936|938|937|937|936|1100
1648841060000|2022-04-01 19:24:20|||||||||200
1648841070000|2022-04-01 19:24:30|936|935|936|935|936|935|936|935|1202
1648841080000|2022-04-01 19:24:40|937|936|937|936|937|936|937|936|100
1648841120000|2022-04-01 19:25:20|||||||||100
1648841140000|2022-04-01 19:25:40|938|937|938|937|939|938|938|937|2500
1648841170000|2022-04-01 19:26:10|939|938|939|938|939|938|939|938|4933
1648841190000|2022-04-01 19:26:30|940|939|940|939|940|939|940|939|200
1648841220000|2022-04-01 19:27:00|939|938|939|938|939|938|939|938|861
1648841240000|2022-04-01 19:27:20|||||||||200
1648841250000|2022-04-01 19:27:30|940|939|940|939|940|939|940|939|0
1648841270000|2022-04-01 19:27:50|||||||||100
1648841280000|2022-04-01 19:28:00|939|938|939|938|939|938|939|938|871
1648841300000|2022-04-01 19:28:20|940|939|940|939|940|939|940|939|300
1648841310000|2022-04-01 19:28:30|||||||||500
1648841350000|2022-04-01 19:29:10|941|940|941|940|941|940|941|940|1000
1648841360000|2022-04-01 19:29:20|||||||||100
1648841390000|2022-04-01 19:29:50|942|941|941|940|942|941|941|940|2000
1648841400000|2022-04-01 19:30:00|||||||||800
1648841420000|2022-04-01 19:30:20|||||||||300
1648841460000|2022-04-01 19:31:00|942|941|942|941|942|941|942|941|400
1648841470000|2022-04-01 19:31:10|943|942|943|942|943|942|943|942|1401
1648841480000|2022-04-01 19:31:20|942|941|943|942|943|942|942|941|1544
1648841490000|2022-04-01 19:31:30|942|941|942|941|942|941|942|941|1755
1648841510000|2022-04-01 19:31:50|943|942|942|941|943|942|942|941|1827
1648841520000|2022-04-01 19:32:00|||||||||300
1648841540000|2022-04-01 19:32:20|943|942|943|942|943|942|943|942|700
1648841550000|2022-04-01 19:32:30|||||||||207
1648841580000|2022-04-01 19:33:00|942|941|942|941|942|941|941|940|8379
1648841600000|2022-04-01 19:33:20|941|940|941|940|941|940|941|940|894
1648841610000|2022-04-01 19:33:30|||||||||400
1648841630000|2022-04-01 19:33:50|942|941|942|941|942|941|942|941|590
1648841640000|2022-04-01 19:34:00|943|942|943|942|943|942|943|942|1700
1648841650000|2022-04-01 19:34:10|||||||||200
1648841660000|2022-04-01 19:34:20|||||||||900
1648841670000|2022-04-01 19:34:30|944|943|944|943|944|943|944|943|1225
1648841720000|2022-04-01 19:35:20|943|942|943|942|943|942|943|942|3734
1648841730000|2022-04-01 19:35:30|944|943|944|943|944|943|944|943|2926
1648841750000|2022-04-01 19:35:50|||||||||200
1648841760000|2022-04-01 19:36:00|943|942|943|942|943|942|943|942|3789
1648841770000|2022-04-01 19:36:10|942|941|942|941|942|941|942|941|2547
1648841780000|2022-04-01 19:36:20|||||||||750
1648841790000|2022-04-01 19:36:30|||||||||184
1648841800000|2022-04-01 19:36:40|943|942|943|942|943|942|943|942|1626
1648841810000|2022-04-01 19:36:50|||||||||200
1648841840000|2022-04-01 19:37:20|942|941|942|941|942|941|942|941|1200
1648841850000|2022-04-01 19:37:30|943|942|942|941|943|942|942|941|1200
1648841870000|2022-04-01 19:37:50|||||||||385
1648841880000|2022-04-01 19:38:00|943|942|943|942|943|942|943|942|800
1648841890000|2022-04-01 19:38:10|942|941|942|941|942|941|942|941|900
1648841900000|2022-04-01 19:38:20|943|942|943|942|943|942|943|942|514
1648841910000|2022-04-01 19:38:30|||||||||100
1648841920000|2022-04-01 19:38:40|||||||||100
1648841940000|2022-04-01 19:39:00|942|941|942|941|942|941|942|941|601
1648841950000|2022-04-01 19:39:10|||||||||200
1648841960000|2022-04-01 19:39:20|||||||||430
1648841980000|2022-04-01 19:39:40|943|942|943|942|943|942|943|942|600
1648841990000|2022-04-01 19:39:50|944|943|944|943|944|943|944|943|900
1648842000000|2022-04-01 19:40:00|||||||||230
1648842010000|2022-04-01 19:40:10|945|944|945|944|945|944|945|944|6056
1648842020000|2022-04-01 19:40:20|||||||||4200
1648842030000|2022-04-01 19:40:30|||||||||100
1648842040000|2022-04-01 19:40:40|946|945|946|945|946|945|946|945|6982
1648842050000|2022-04-01 19:40:50|947|946|947|946|947|946|947|946|2365
1648842060000|2022-04-01 19:41:00|946|945|946|945|946|945|946|945|6571
1648842080000|2022-04-01 19:41:20|||||||||100
1648842110000|2022-04-01 19:41:50|||||||||200
1648842120000|2022-04-01 19:42:00|945|944|946|945|946|945|945|944|6017
1648842130000|2022-04-01 19:42:10|945|944|945|944|945|944|945|944|2442
1648842140000|2022-04-01 19:42:20|||||||||578
1648842170000|2022-04-01 19:42:50|944|943|944|943|944|943|943|942|4227
1648842180000|2022-04-01 19:43:00|943|942|943|942|943|942|943|942|300
1648842190000|2022-04-01 19:43:10|||||||||700
1648842200000|2022-04-01 19:43:20|||||||||500
1648842210000|2022-04-01 19:43:30|944|943|943|942|944|943|943|942|1300
1648842220000|2022-04-01 19:43:40|||||||||691
1648842230000|2022-04-01 19:43:50|942|941|942|941|942|941|942|941|500
1648842240000|2022-04-01 19:44:00|943|942|943|942|943|942|943|942|500
1648842250000|2022-04-01 19:44:10|||||||||674
1648842270000|2022-04-01 19:44:30|||||||||200
1648842300000|2022-04-01 19:45:00|||||||||771
1648842310000|2022-04-01 19:45:10|||||||||131
1648842320000|2022-04-01 19:45:20|944|943|944|943|944|943|944|943|3576
1648842330000|2022-04-01 19:45:30|||||||||500
1648842340000|2022-04-01 19:45:40|||||||||700
1648842350000|2022-04-01 19:45:50|||||||||100
1648842380000|2022-04-01 19:46:20|||||||||200
1648842390000|2022-04-01 19:46:30|||||||||800
1648842400000|2022-04-01 19:46:40|943|942|943|942|943|942|943|942|3762
1648842420000|2022-04-01 19:47:00|||||||||200
1648842430000|2022-04-01 19:47:10|942|941|942|941|942|941|942|941|1400
1648842450000|2022-04-01 19:47:30|943|942|943|942|943|942|943|942|2493
1648842460000|2022-04-01 19:47:40|||||||||100
1648842470000|2022-04-01 19:47:50|||||||||100
1648842500000|2022-04-01 19:48:20|944|943|944|943|944|943|944|943|4744
1648842510000|2022-04-01 19:48:30|945|944|946|945|946|945|945|944|5056
1648842520000|2022-04-01 19:48:40|945|944|945|944|945|944|945|944|807
1648842530000|2022-04-01 19:48:50|||||||||1000
1648842540000|2022-04-01 19:49:00|946|945|947|946|947|946|946|945|2142
1648842550000|2022-04-01 19:49:10|||||||||600
1648842560000|2022-04-01 19:49:20|||||||||200
1648842570000|2022-04-01 19:49:30|946|945|946|945|946|946|946|945|6814
1648842580000|2022-04-01 19:49:40|947|946|947|946|947|946|947|946|1557
1648842590000|2022-04-01 19:49:50|||||||||1500
1648842600000|2022-04-01 19:50:00|948|947|950|949|950|949|948|947|14719
1648842610000|2022-04-01 19:50:10|||||||||648
1648842620000|2022-04-01 19:50:20|949|948|950|949|950|949|949|948|11755
1648842630000|2022-04-01 19:50:30|||||||||100
1648842650000|2022-04-01 19:50:50|||||||||400
1648842660000|2022-04-01 19:51:00|||||||||509
1648842670000|2022-04-01 19:51:10|||||||||1455
1648842680000|2022-04-01 19:51:20|||||||||744
1648842690000|2022-04-01 19:51:30|||||||||100
1648842700000|2022-04-01 19:51:40|||||||||200
1648842710000|2022-04-01 19:51:50|||||||||493
1648842720000|2022-04-01 19:52:00|949|948|949|948|949|948|949|948|1048
1648842730000|2022-04-01 19:52:10|||||||||1208
1648842750000|2022-04-01 19:52:30|948|947|947|946|948|947|947|946|2806
1648842760000|2022-04-01 19:52:40|||||||||102
1648842770000|2022-04-01 19:52:50|948|947|948|947|948|947|948|947|913
1648842780000|2022-04-01 19:53:00|947|946|948|947|948|947|947|946|1500
1648842790000|2022-04-01 19:53:10|||||||||1949
1648842800000|2022-04-01 19:53:20|||||||||100
1648842810000|2022-04-01 19:53:30|949|948|949|948|949|948|949|948|949
1648842820000|2022-04-01 19:53:40|948|947|948|947|948|947|948|947|1290
1648842830000|2022-04-01 19:53:50|||||||||400
1648842840000|2022-04-01 19:54:00|||||||||100
1648842850000|2022-04-01 19:54:10|||||||||400
1648842860000|2022-04-01 19:54:20|||||||||300
1648842870000|2022-04-01 19:54:30|949|948|949|948|949|948|949|948|1328
1648842880000|2022-04-01 19:54:40|||||||||1600
1648842890000|2022-04-01 19:54:50|950|949|950|949|950|949|950|949|2045
1648842900000|2022-04-01 19:55:00|949|948|949|948|949|948|949|948|1773
1648842910000|2022-04-01 19:55:10|||||||||1365
1648842920000|2022-04-01 19:55:20|||||||||1200
1648842930000|2022-04-01 19:55:30|||||||||100
1648842940000|2022-04-01 19:55:40|950|949|950|949|950|949|950|949|3423
1648842950000|2022-04-01 19:55:50|949|948|949|948|949|948|949|948|7411
1648842960000|2022-04-01 19:56:00|||||||||100
1648842970000|2022-04-01 19:56:10|||||||||3633
1648842980000|2022-04-01 19:56:20|||||||||320
1648842990000|2022-04-01 19:56:30|948|947|948|947|948|947|948|947|3640
1648843000000|2022-04-01 19:56:40|||||||||100
1648843010000|2022-04-01 19:56:50|||||||||1046
1648843020000|2022-04-01 19:57:00|||||||||795
1648843030000|2022-04-01 19:57:10|||||||||100
1648843050000|2022-04-01 19:57:30|949|948|949|948|949|948|949|948|2139
1648843070000|2022-04-01 19:57:50|||||||||100
1648843080000|2022-04-01 19:58:00|||||||||800
1648843090000|2022-04-01 19:58:10|||||||||600
1648843100000|2022-04-01 19:58:20|||||||||1400
1648843110000|2022-04-01 19:58:30|||||||||6000
1648843120000|2022-04-01 19:58:40|||||||||205
1648843130000|2022-04-01 19:58:50|||||||||500
1648843140000|2022-04-01 19:59:00|||||||||5800
1648843150000|2022-04-01 19:59:10|||||||||200
1648843160000|2022-04-01 19:59:20|||||||||400
1648843170000|2022-04-01 19:59:30|||||||||1200
1648843180000|2022-04-01 19:59:40|||||||||6560
1648843190000|2022-04-01 19:59:50|||||||||1800
1649079000000|2022-04-04 13:30:00|1049|1046|1048|1045|1053|1048|1046|1045|4843
1649079010000|2022-04-04 13:30:10|1047|1046|1049|1045|1049|1048|1046|1045|4220
1649079020000|2022-04-04 13:30:20|1050|1046|1049|1045|1050|1046|1049|1045|0
1649079030000|2022-04-04 13:30:30|1050||1050||1050||1050||0
1649079040000|2022-04-04 13:30:40|1049||1046||1049||1046||4395
1649079050000|2022-04-04 13:30:50|1047||1047||1049||1046||4509
1649079060000|2022-04-04 13:31:00|1048|1046|1047|1046|1050|1048|1045|1042|133271
1649079070000|2022-04-04 13:31:10|1046|1045|1046|1045|1046|1045|1046|1045|7218
1649079080000|2022-04-04 13:31:20|1044|1044|1042|1041|1044|1044|1040|1037|33149
1649079090000|2022-04-04 13:31:30|1041|1040|1042|1041|1042|1041|1040|1037|14030
1649079100000|2022-04-04 13:31:40|1043|1042|1044|1042|1044|1043|1043|1041|7937
1649079110000|2022-04-04 13:31:50|1043|1041|1041|1039|1044|1042|1040|1039|7708
1649079120000|2022-04-04 13:32:00|1040|1040|1041|1039|1041|1040|1040|1039|1732
1649079130000|2022-04-04 13:32:10|1042|1040|1045|1044|1048|1045|1041|1039|6864
1649079140000|2022-04-04 13:32:20|1046|1045|1057|1055|1057|1056|1045|1045|19495
1649079150000|2022-04-04 13:32:30|1056|1056|1055|1054|1057|1056|1053|1051|12941
1649079160000|2022-04-04 13:32:40|1056|1055|1064|1062|1064|1062|1055|1055|30539
1649079170000|2022-04-04 13:32:50|1063|1063|1064|1062|1066|1065|1062|1062|28272
1649079180000|2022-04-04 13:33:00|1065|1063|1065|1064|1066|1065|1064|1063|12888
1649079190000|2022-04-04 13:33:10|1066|1065|1067|1065|1070|1068|1065|1064|43953
1649079200000|2022-04-04 13:33:20|1066|1066|1063|1061|1067|1066|1062|1060|21295
1649079210000|2022-04-04 13:33:30|1062|1060|1073|1070|1075|1073|1062|1060|16723
1649079220000|2022-04-04 13:33:40|1074|1071|1075|1073|1076|1075|1073|1070|13837
1649079230000|2022-04-04 13:33:50|1076|1074|1074|1073|1076|1074|1072|1071|23617
1649079240000|2022-04-04 13:34:00|1073|1072|1075|1073|1075|1073|1070|1068|13992
1649079250000|2022-04-04 13:34:10|1076|1074|1078|1076|1079|1077|1076|1074|19623
1649079260000|2022-04-04 13:34:20|1077|1077|1078|1076|1078|1077|1073|1072|10868
1649079270000|2022-04-04 13:34:30|1077|1077|1072|1070|1077|1077|1071|1070|9548
1649079280000|2022-04-04 13:34:40|1071|1069|1072|1070|1072|1071|1069|1068|14155
1649079290000|2022-04-04 13:34:50|1073|1071|1073|1072|1075|1073|1070|1069|20883
1649079300000|2022-04-04 13:35:00|1072|1071|1074|1072|1074|1072|1069|1066|11171
1649079310000|2022-04-04 13:35:10|1075|1073|1075|1072|1075|1074|1074|1072|13583
1649079320000|2022-04-04 13:35:20|1074|1073|1069|1066|1074|1073|1069|1066|9082
1649079330000|2022-04-04 13:35:30|1068|1065|1070|1068|1070|1069|1065|1064|12688
1649079340000|2022-04-04 13:35:40|1069|1067|1067|1065|1069|1067|1067|1065|2003
1649079350000|2022-04-04 13:35:50|1066|1064|1064|1062|1066|1064|1064|1060|7823
1649079360000|2022-04-04 13:36:00|1065|1063|1070|1069|1070|1069|1065|1062|14843
1649079370000|2022-04-04 13:36:10|1071|1070|1081|1079|1082|1081|1070|1069|24423
1649079380000|2022-04-04 13:36:20|1082|1080|1083|1081|1083|1082|1081|1080|9287
1649079390000|2022-04-04 13:36:30|1084|1082|1079|1077|1085|1084|1077|1076|25624
1649079400000|2022-04-04 13:36:40|1080|1078|1083|1081|1085|1083|1080|1078|7804
1649079410000|2022-04-04 13:36:50|1084|1082|1082|1080|1085|1084|1082|1080|7251
1649079420000|2022-04-04 13:37:00|1081|1079|1078|1076|1081|1079|1074|1073|22090
1649079430000|2022-04-04 13:37:10|1077|1075|1081|1079|1081|1079|1076|1075|14223
1649079440000|2022-04-04 13:37:20|1082|1080|1081|1079|1082|1080|1077|1076|8028
1649079450000|2022-04-04 13:37:30|1080|1080|1085|1083|1085|1084|1080|1080|24016
1649079460000|2022-04-04 13:37:40|1084|1082|1090|1089|1090|1089|1083|1081|35006
1649079470000|2022-04-04 13:37:50|1089|1088|1093|1092|1093|1092|1088|1087|37220
1649079480000|2022-04-04 13:38:00|1094|1093|1099|1098|1099|1098|1094|1093|18073
1649079490000|2022-04-04 13:38:10|1100|1097|1103|1101|1103|1102|1096|1095|49443
1649079500000|2022-04-04 13:38:20|1102|1102|1107|1105|1108|1107|1100|1098|49268
1649079510000|2022-04-04 13:38:30|1106|1106|1110|1108|1112|1111|1106|1105|34434
1649079520000|2022-04-04 13:38:40|1109|1107|1113|1112|1113|1112|1107|1106|32871
1649079530000|2022-04-04 13:38:50|1114|1113|1120|1119|1120|1119|1113|1112|49743
1649079540000|2022-04-04 13:39:00|1121|1120|1109|1108|1123|1121|1108|1106|63328
1649079550000|2022-04-04 13:39:10|1108|1107|1110|1108|1112|1109|1107|1105|31449
1649079560000|2022-04-04 13:39:20|1109|1109|1110|1109|1110|1109|1108|1107|19893
1649079570000|2022-04-04 13:39:30|1111|1110|1107|1105|1112|1111|1107|1105|39693
1649079580000|2022-04-04 13:39:40|1106|1104|1104|1103|1108|1105|1102|1100|24183
1649079590000|2022-04-04 13:39:50|1105|1104|1110|1109|1111|1109|1105|1104|21907
1649079600000|2022-04-04 13:40:00|1111|1110|1112|1111|1112|1111|1110|1109|28854
1649079610000|2022-04-04 13:40:10|1113|1110|1120|1119|1120|1119|1113|1110|33676
1649079620000|2022-04-04 13:40:20|1121|1118|1126|1124|1128|1127|1121|1117|30309
1649079630000|2022-04-04 13:40:30|1125|1125|1123|1121|1125|1125|1122|1121|31040
1649079640000|2022-04-04 13:40:40|1122|1122|1122|1121|1124|1123|1121|1120|25853
1649079650000|2022-04-04 13:40:50|1121|1120|1123|1122|1123|1122|1119|1118|21203
1649079660000|2022-04-04 13:41:00|1122|1121|1123|1121|1126|1125|1122|1121|19660
1649079670000|2022-04-04 13:41:10|1122|1120|1113|1112|1122|1120|1108|1107|50134
1649079680000|2022-04-04 13:41:20|1112|1111|1110|1109|1113|1112|1110|1108|14159
1649079690000|2022-04-04 13:41:30|1111|1110|1108|1107|1113|1111|1108|1107|49929
1649079700000|2022-04-04 13:41:40|1107|1106|1105|1103|1112|1110|1105|1103|18920
1649079710000|2022-04-04 13:41:50|1106|1104|1110|1107|1111|1109|1105|1104|11915
1649079720000|2022-04-04 13:42:00|1111|1108|1110|1108|1112|1110|1108|1107|11769
1649079730000|2022-04-04 13:42:10|1109|1107|1109|1108|1111|1110|1108|1107|4905
1649079740000|2022-04-04 13:42:20|1108|1107|1106|1104|1108|1107|1106|1104|11767
1649079750000|2022-04-04 13:42:30|1107|1105|1106|1104|1110|1108|1105|1104|9766
1649079760000|2022-04-04 13:42:40|1105|1103|1110|1108|1110|1108|1104|1103|12419
1649079770000|2022-04-04 13:42:50|1111|1109|1116|1115|1117|1116|1111|1109|23677
1649079780000|2022-04-04 13:43:00|1117|1116|1120|1119|1120|1119|1117|1116|21803
1649079790000|2022-04-04 13:43:10|1121|1120|1121|1119|1122|1121|1120|1119|23358
1649079800000|2022-04-04 13:43:20|1120|1120|1121|1119|1122|1120|1119|1118|14717
1649079810000|2022-04-04 13:43:30|1120|1120|1120|1118|1121|1120|1120|1118|7016
1649079820000|2022-04-04 13:43:40|1119|1119|1119|1118|1120|1119|1119|1118|5636
1649079830000|2022-04-04 13:43:50|1120|1119|1121|1120|1121|1120|1119|1118|9909
1649079840000|2022-04-04 13:44:00|1120|1119|1127|1126|1127|1126|1120|1118|42231
1649079850000|2022-04-04 13:44:10|1128|1127|1128|1126|1129|1128|1127|1126|20508
1649079860000|2022-04-04 13:44:20|1127|1127|1129|1127|1129|1128|1126|1125|20525
1649079870000|2022-04-04 13:44:30|1128|1126|1123|1122|1129|1127|1123|1122|12805
1649079880000|2022-04-04 13:44:40|1124|1123|1126|1125|1127|1126|1124|1122|7030
1649079890000|2022-04-04 13:44:50|1125|1124|1124|1123|1125|1124|1121|1120|5607
1649079900000|2022-04-04 13:45:00|1125|1124|1122|1120|1125|1124|1122|1120|15172
1649079910000|2022-04-04 13:45:10|1123|1121|1125|1124|1125|1124|1121|1119|35587
1649079920000|2022-04-04 13:45:20|1126|1125|1122|1120|1127|1126|1122|1120|14440
1649079930000|2022-04-04 13:45:30|1121|1119|1115|1113|1121|1119|1113|1111|40164
1649079940000|2022-04-04 13:45:40|1114|1112|1118|1116|1118|1117|1113|1111|6400
1649079950000|2022-04-04 13:45:50|1119|1117|1114|1112|1121|1118|1114|1112|8953
1649079960000|2022-04-04 13:46:00|1113|1111|1119|1118|1120|1118|1110|1109|23992
1649079970000|2022-04-04 13:46:10|1118|1117|1118|1117|1119|1117|1117|1115|7370
1649079980000|2022-04-04 13:46:20|1119|1118|1118|1116|1119|1118|1118|1116|2000
1649079990000|2022-04-04 13:46:30|1119|1117|1119|1117|1119|1118|1118|1116|2524
1649080000000|2022-04-04 13:46:40|1118|1118|1118|1116|1118|1118|1118|1116|1300
1649080010000|2022-04-04 13:46:50|1117|1115|1118|1117|1118|1117|1115|1114|8321
1649080020000|2022-04-04 13:47:00|1117|1116|1117|1116|1118|1117|1116|1115|4800
1649080030000|2022-04-04 13:47:10|1116|1115|1115|1113|1116|1115|1114|1112|5852
1649080040000|2022-04-04 13:47:20|1114|1112|1111|1109|1115|1114|1111|1109|14827
1649080050000|2022-04-04 13:47:30|1112|1110|1114|1112|1116|1115|1112|1109|10255
1649080060000|2022-04-04 13:47:40|1113|1111|1115|1114|1115|1114|1112|1111|3675
1649080070000|2022-04-04 13:47:50|1114|1113|1115|1113|1116|1115|1113|1112|9156
1649080080000|2022-04-04 13:48:00|1114|1114|1118|1116|1118|1116|1114|1113|6059
1649080090000|2022-04-04 13:48:10|1117|1117|1115|1114|1117|1117|1115|1114|700
1649080100000|2022-04-04 13:48:20|1114|1113|1112|1110|1114|1113|1111|1110|4019
1649080110000|2022-04-04 13:48:30|1111|1111|1110|1109|1112|1111|1109|1108|3263
1649080120000|2022-04-04 13:48:40|1109|1108|1115|1114|1115|1114|1109|1107|6104
1649080130000|2022-04-04 13:48:50|1116|1115|1113|1112|1116|1115|1112|1111|12055
1649080140000|2022-04-04 13:49:00|1112|1111|1118|1117|1119|1117|1112|1111|8560
1649080150000|2022-04-04 13:49:10|1119|1116|1122|1120|1122|1121|1117|1116|19457
1649080160000|2022-04-04 13:49:20|1123|1121|1128|1126|1128|1127|1123|1120|16221
1649080170000|2022-04-04 13:49:30|1127|1125|1128|1126|1128|1126|1125|1123|7594
1649080180000|2022-04-04 13:49:40|1127|1127|1134|1133|1135|1133|1127|1126|30511
1649080190000|2022-04-04 13:49:50|1135|1132|1134|1133|1135|1134|1133|1132|27157
1649080200000|2022-04-04 13:50:00|1135|1134|1137|1136|1138|1137|1134|1134|46144
1649080210000|2022-04-04 13:50:10|1136|1135|1135|1134|1136|1135|1135|1134|17589
1649080220000|2022-04-04 13:50:20|1136|1133|1135|1134|1136|1134|1133|1132|13841
1649080230000|2022-04-04 13:50:30|1134|1133|1131|1130|1134|1133|1128|1127|26682
1649080240000|2022-04-04 13:50:40|1132|1129|1132|1130|1132|1131|1129|1127|1640
1649080250000|2022-04-04 13:50:50|1131|1129|1130|1129|1132|1130|1129|1128|2562
1649080260000|2022-04-04 13:51:00|1129|1128|1127|1125|1131|1129|1126|1125|9700
1649080270000|2022-04-04 13:51:10|1128|1126|1126|1125|1128|1127|1124|1122|22602
1649080280000|2022-04-04 13:51:20|1127|1126|1129|1128|1129|1128|1127|1126|7513
1649080290000|2022-04-04 13:51:30|1130|1129|1133|1132|1133|1132|1130|1129|3981
1649080300000|2022-04-04 13:51:40|1134|1133|1136|1135|1139|1138|1134|1133|24922
1649080310000|2022-04-04 13:51:50|1137|1136|1135|1134|1138|1137|1135|1134|14495
1649080320000|2022-04-04 13:52:00|1136|1135|1135|1134|1136|1135|1133|1132|14497
1649080330000|2022-04-04 13:52:10|1136|1135|1143|1141|1144|1142|1136|1134|39697
1649080340000|2022-04-04 13:52:20|1142|1142|1143|1141|1145|1144|1141|1140|24731
1649080350000|2022-04-04 13:52:30|1142|1142|1143|1141|1143|1142|1140|1139|16499
1649080360000|2022-04-04 13:52:40|1142|1140|1143|1142|1143|1142|1139|1138|20359
1649080370000|2022-04-04 13:52:50|1144|1143|1146|1145|1147|1146|1143|1142|17010
1649080380000|2022-04-04 13:53:00|1147|1146|1146|1144|1149|1148|1145|1144|34624
1649080390000|2022-04-04 13:53:10|1145|1145|1137|1136|1146|1145|1136|1135|40948
1649080400000|2022-04-04 13:53:20|1136|1135|1135|1133|1139|1138|1135|1133|27305
1649080410000|2022-04-04 13:53:30|1134|1134|1134|1132|1135|1134|1133|1132|12699
1649080420000|2022-04-04 13:53:40|1133|1133|1133|1132|1134|1133|1133|1132|10059
1649080430000|2022-04-04 13:53:50|1134|1133|1135|1134|1137|1136|1133|1133|10552
1649080440000|2022-04-04 13:54:00|1136|1135|1133|1131|1141|1140|1132|1131|40053
1649080450000|2022-04-04 13:54:10|1132|1130|1127|1126|1133|1130|1126|1125|37301
1649080460000|2022-04-04 13:54:20|1128|1127|1129|1128|1129|1128|1127|1127|10532
1649080470000|2022-04-04 13:54:30|1128|1127|1129|1128|1131|1129|1128|1127|11950
1649080480000|2022-04-04 13:54:40|1130|1129|1132|1131|1132|1131|1130|1129|4005
1649080490000|2022-04-04 13:54:50|1131|1130|1128|1127|1131|1130|1128|1127|9261
1649080500000|2022-04-04 13:55:00|1129|1128|1131|1130|1131|1130|1129|1128|2650
1649080510000|2022-04-04 13:55:10|1130|1129|1132|1131|1132|1131|1130|1129|3821
1649080520000|2022-04-04 13:55:20|1133|1132|1135|1134|1135|1134|1133|1132|12682
1649080530000|2022-04-04 13:55:30|1136|1135|1138|1137|1139|1138|1136|1135|13654
1649080540000|2022-04-04 13:55:40|1139|1138|1145|1144|1145|1144|1139|1138|26348
1649080550000|2022-04-04 13:55:50|1146|1145|1149|1148|1149|1148|1146|1145|40769
1649080560000|2022-04-04 13:56:00|1148|1147|1143|1141|1148|1147|1142|1141|16553
1649080570000|2022-04-04 13:56:10|1142|1142|1143|1142|1144|1143|1142|1140|13502
1649080580000|2022-04-04 13:56:20|1144|1143|1144|1143|1145|1144|1144|1143|7996
1649080590000|2022-04-04 13:56:30|1145|1144|1147|1146|1147|1146|1144|1143|10140
1649080600000|2022-04-04 13:56:40|1148|1147|1148|1146|1151|1150|1146|1145|37635
1649080610000|2022-04-04 13:56:50|1147|1145|1146|1145|1150|1148|1146|1145|16402
1649080620000|2022-04-04 13:57:00|1145|1144|1144|1143|1145|1144|1143|1142|10968
1649080630000|2022-04-04 13:57:10|1143|1142|1142|1140|1144|1143|1142|1140|10720
1649080640000|2022-04-04 13:57:20|1141|1139|1140|1138|1141|1139|1138|1137|20138
1649080650000|2022-04-04 13:57:30|1139|1137|1138|1136|1139|1138|1138|1136|2267
1649080660000|2022-04-04 13:57:40|1137|1137|1140|1138|1140|1139|1137|1136|11425
1649080670000|2022-04-04 13:57:50|1139|1139|1139|1138|1140|1139|1138|1136|6151
1649080680000|2022-04-04 13:58:00|1138|1137|1136|1134|1138|1137|1134|1133|6881
1649080690000|2022-04-04 13:58:10|1135|1135|1136|1135|1136|1135|1135|1133|10318
1649080700000|2022-04-04 13:58:20|1135|1134|1138|1136|1138|1137|1135|1134|9602
1649080710000|2022-04-04 13:58:30|1137|1137|1140|1138|1141|1139|1137|1136|16438
1649080720000|2022-04-04 13:58:40|1139|1139|1137|1136|1140|1139|1137|1136|2000
1649080730000|2022-04-04 13:58:50|1138|1137|1138|1137|1138|1137|1138|1137|539
1649080740000|2022-04-04 13:59:00|1139|1138|1142|1141|1143|1142|1139|1138|19557
1649080750000|2022-04-04 13:59:10|1141|1140|1144|1143|1145|1144|1141|1139|12509
1649080760000|2022-04-04 13:59:20|1145|1144|1145|1143|1145|1144|1144|1143|20613
1649080770000|2022-04-04 13:59:30|1144|1142|1148|1147|1148|1147|1143|1142|17617
1649080780000|2022-04-04 13:59:40|1149|1148|1149|1148|1149|1148|1148|1147|13288
1649080790000|2022-04-04 13:59:50|1148|1147|1149|1147|1149|1148|1148|1147|7586
1649080800000|2022-04-04 14:00:00|1148|1148|1152|1151|1152|1151|1148|1148|36270
1649080810000|2022-04-04 14:00:10|1151|1150|1155|1153|1155|1154|1151|1150|14054
1649080820000|2022-04-04 14:00:20|1154|1154|1157|1156|1158|1156|1154|1153|25670
1649080830000|2022-04-04 14:00:30|1158|1157|1157|1156|1158|1157|1157|1156|9321
1649080840000|2022-04-04 14:00:40|1158|1157|1157|1156|1158|1157|1156|1155|25759
1649080850000|2022-04-04 14:00:50|1158|1157|1157|1156|1159|1158|1157|1156|13755
1649080860000|2022-04-04 14:01:00|1158|1155|1155|1154|1158|1156|1154|1153|37074
1649080870000|2022-04-04 14:01:10|1156|1155|1155|1154|1159|1157|1154|1152|38683
1649080880000|2022-04-04 14:01:20|1154|1153|1154|1153|1155|1153|1151|1150|17608
1649080890000|2022-04-04 14:01:30|1153|1152|1151|1149|1154|1152|1150|1149|16412
1649080900000|2022-04-04 14:01:40|1150|1148|1148|1147|1151|1148|1148|1147|5547
1649080910000|2022-04-04 14:01:50|1147|1146|1145|1144|1148|1147|1145|1144|13355
1649080920000|2022-04-04 14:02:00|1144|1143|1145|1144|1146|1145|1142|1141|16427
1649080930000|2022-04-04 14:02:10|1144|1143|1144|1143|1145|1143|1143|1142|8172
1649080940000|2022-04-04 14:02:20|1143|1142|1140|1138|1144|1143|1139|1138|21023
1649080950000|2022-04-04 14:02:30|1139|1139|1138|1137|1141|1140|1136|1135|19293
1649080960000|2022-04-04 14:02:40|1137|1136|1137|1136|1138|1137|1136|1135|8977
1649080970000|2022-04-04 14:02:50|1136|1135|1138|1137|1139|1138|1135|1134|7403
1649080980000|2022-04-04 14:03:00|1137|1136|1140|1138|1140|1138|1136|1135|3175
1649080990000|2022-04-04 14:03:10|1139|1137|1139|1137|1142|1141|1138|1137|8939
1649081000000|2022-04-04 14:03:20|1138|1138|1137|1136|1139|1138|1136|1135|2955
1649081010000|2022-04-04 14:03:30|1138|1137|1138|1137|1139|1137|1138|1137|8090
1649081020000|2022-04-04 14:03:40|1139|1138|1138|1136|1139|1138|1138|1136|3756
1649081030000|2022-04-04 14:03:50|1139|1137|1138|1136|1139|1138|1138|1136|4300
1649081040000|2022-04-04 14:04:00|1137|1137|1137|1136|1139|1138|1137|1136|10894
1649081050000|2022-04-04 14:04:10|1136|1135|1137|1136|1139|1138|1136|1135|6030
1649081060000|2022-04-04 14:04:20|1138|1137|1138|1137|1139|1138|1137|1136|2464
1649081070000|2022-04-04 14:04:30|1139|1138|1142|1141|1143|1142|1139|1138|10362
1649081080000|2022-04-04 14:04:40|1141|1140|1138|1137|1141|1140|1138|1137|5895
1649081090000|2022-04-04 14:04:50|1137|1136|1139|1138|1139|1138|1137|1136|5072
1649081100000|2022-04-04 14:05:00|1140|1139|1138|1137|1140|1139|1137|1136|7671
1649081110000|2022-04-04 14:05:10|1139|1138|1139|1138|1140|1139|1138|1137|9500
1649081120000|2022-04-04 14:05:20|1138|1137|1139|1138|1139|1138|1138|1137|3800
1649081130000|2022-04-04 14:05:30|1140|1139|1140|1139|1141|1140|1139|1138|4753
1649081140000|2022-04-04 14:05:40|1139|1138|1145|1144|1145|1144|1139|1138|20565
1649081150000|2022-04-04 14:05:50|1146|1145|1144|1143|1146|1145|1142|1141|6765
1649081160000|2022-04-04 14:06:00|1143|1142|1143|1142|1144|1143|1143|1142|4600
1649081170000|2022-04-04 14:06:10|1142|1141|1143|1142|1143|1142|1140|1139|9728
1649081180000|2022-04-04 14:06:20|1144|1143|1149|1148|1149|1148|1144|1143|13986
1649081190000|2022-04-04 14:06:30|1150|1149|1152|1151|1153|1152|1149|1148|21681
1649081200000|2022-04-04 14:06:40|1153|1152|1152|1151|1154|1153|1152|1151|13582
1649081210000|2022-04-04 14:06:50|1153|1152|1153|1152|1154|1153|1153|1152|16227
1649081220000|2022-04-04 14:07:00|1154||1153||1154||1153||9031
1649081230000|2022-04-04 14:07:10|1152|1151|1152|1151|1154|1153|1151|1150|23432
1649081240000|2022-04-04 14:07:20|1151|1150|1153|1152|1153|1152|1151|1150|8294
1649081250000|2022-04-04 14:07:30|1152|1151|1154|1153|1154|1153|1152|1151|2978
1649081260000|2022-04-04 14:07:40|1155|1154|1154|1153|1156|1155|1154|1153|14407
1649081270000|2022-04-04 14:07:50|1155|1154|1155|1154|1157|1156|1154|1153|14011
1649081280000|2022-04-04 14:08:00|1154|1153|1155|1154|1157|1156|1153|1152|33237
1649081290000|2022-04-04 14:08:10|1156|1155|1156|1155|1156|1155|1155|1154|12709
1649081300000|2022-04-04 14:08:20|1155|1154|1158|1156|1159|1158|1154|1153|31301
1649081310000|2022-04-04 14:08:30|1157|1155|1158|1156|1158|1157|1156|1155|11051
1649081320000|2022-04-04 14:08:40|1159|1157|1159|1158|1160|1159|1158|1156|26840
1649081330000|2022-04-04 14:08:50|1158|1157|1159|1158|1160|1159|1158|1157|17325
1649081340000|2022-04-04 14:09:00|1158|1157|1156|1155|1158|1157|1155|1154|10987
1649081350000|2022-04-04 14:09:10|1155|1154|1157|1156|1159|1158|1155|1154|29781
1649081360000|2022-04-04 14:09:20|1156|1155|1158|1157|1158|1157|1156|1155|44333
1649081370000|2022-04-04 14:09:30|1159|1158|1158|1157|1161|1160|1158|1157|50892
1649081380000|2022-04-04 14:09:40|1159|1158|1159|1158|1160|1159|1158|1157|13114
1649081390000|2022-04-04 14:09:50|1158|1157|1160|1159|1160|1159|1158|1157|10109
1649081400000|2022-04-04 14:10:00|1159|1158|1160|1159|1160|1159|1157|1156|13173
1649081410000|2022-04-04 14:10:10|1159|1158|1159|1158|1160|1159|1159|1157|13395
1649081420000|2022-04-04 14:10:20|1160|1159|1159|1158|1160|1159|1159|1158|2725
1649081430000|2022-04-04 14:10:30|1160|1159|1164|1163|1165|1164|1160|1159|19630
1649081440000|2022-04-04 14:10:40|1163|1162|1162|1160|1164|1163|1161|1160|21421
1649081450000|2022-04-04 14:10:50|1161|1161|1162|1160|1162|1161|1161|1160|10286
1649081460000|2022-04-04 14:11:00|1161|1161|1162|1161|1162|1161|1161|1160|5537
1649081470000|2022-04-04 14:11:10|1163|1162|1166|1165|1166|1165|1163|1162|11552
1649081480000|2022-04-04 14:11:20|1165|1164|1166|1165|1166|1165|1165|1164|16872
1649081490000|2022-04-04 14:11:30|1165|1164|1164|1163|1165|1164|1164|1163|4485
1649081500000|2022-04-04 14:11:40|1165|1164|1166|1165|1166|1165|1165|1164|12891
1649081510000|2022-04-04 14:11:50|1165|1164|1167|1166|1167|1166|1165|1164|25236
1649081520000|2022-04-04 14:12:00|1166|1165|1167|1166|1168|1167|1166|1165|6865
1649081530000|2022-04-04 14:12:10|1166|1165|1167|1166|1168|1167|1166|1165|13689
1649081540000|2022-04-04 14:12:20|1166|1165|1169|1168|1170|1169|1166|1165|26167
1649081550000|2022-04-04 14:12:30|1170|1169|1169|1168|1170|1169|1168|1167|6752
1649081560000|2022-04-04 14:12:40|1168|1167|1170|1169|1170|1169|1168|1167|19170
1649081570000|2022-04-04 14:12:50|1169|1168|1172|1171|1172|1171|1169|1168|17021
1649081580000|2022-04-04 14:13:00|1171|1170|1170|1169|1174|1172|1169|1168|21843
1649081590000|2022-04-04 14:13:10|1171|1170|1173|1172|1173|1172|1169|1168|22502
1649081600000|2022-04-04 14:13:20|1174|1173|1171|1170|1174|1173|1171|1170|28352
1649081610000|2022-04-04 14:13:30|1170|1169|1170|1169|1173|1171|1169|1168|37119
1649081620000|2022-04-04 14:13:40|1171|1170|1170|1169|1173|1171|1170|1169|10015
1649081630000|2022-04-04 14:13:50|1171|1170|1171|1170|1172|1171|1170|1169|10691
1649081640000|2022-04-04 14:14:00|1170|1169|1172|1170|1174|1173|1170|1169|18297
1649081650000|2022-04-04 14:14:10|1171|1171|1174|1173|1174|1173|1171|1170|7243
1649081660000|2022-04-04 14:14:20|1175|1174|1172|1171|1175|1174|1172|1171|24769
1649081670000|2022-04-04 14:14:30|1173|1172|1174|1172|1175|1174|1173|1172|12704
1649081680000|2022-04-04 14:14:40|1175|1173|1174|1172|1175|1174|1173|1172|15043
1649081690000|2022-04-04 14:14:50|1173|1173|1173|1172|1174|1173|1171|1170|12076
1649081700000|2022-04-04 14:15:00|1172|1171|1172|1171|1172|1171|1171|1170|24545
1649081710000|2022-04-04 14:15:10|1171|1170|1171|1170|1172|1171|1171|1170|12922
1649081720000|2022-04-04 14:15:20|1172|1171|1174|1173|1175|1174|1172|1171|8263
1649081730000|2022-04-04 14:15:30|1175|1174|1175|1174|1175|1174|1174|1173|6248
1649081740000|2022-04-04 14:15:40|1174|1173|1175|1174|1175|1174|1174|1173|2047
1649081750000|2022-04-04 14:15:50|1176|1175|1176|1174|1176|1175|1175|1174|14863
1649081760000|2022-04-04 14:16:00|1175|1175|1177|1176|1178|1177|1175|1174|22021
1649081770000|2022-04-04 14:16:10|1176|1175|1177|1176|1178|1177|1176|1175|19144
1649081780000|2022-04-04 14:16:20|1178|1177|1179|1178|1179|1178|1178|1176|15932
1649081790000|2022-04-04 14:16:30|1178|1177|1180|1179|1180|1179|1177|1176|33012
1649081800000|2022-04-04 14:16:40|1181|1180|1179|1178|1181|1180|1179|1178|27743
1649081810000|2022-04-04 14:16:50|1178|1177|1176|1175|1179|1178|1175|1173|38295
1649081820000|2022-04-04 14:17:00|1177|1176|1176|1175|1179|1178|1176|1175|14172
1649081830000|2022-04-04 14:17:10|1177|1176|1173|1172|1177|1176|1173|1171|5234
1649081840000|2022-04-04 14:17:20|1172|1171|1169|1168|1172|1171|1168|1167|45909
1649081850000|2022-04-04 14:17:30|1170|1169|1167|1166|1170|1169|1166|1165|33543
1649081860000|2022-04-04 14:17:40|1166|1165|1164|1163|1167|1166|1163|1162|29450
1649081870000|2022-04-04 14:17:50|1165|1164|1160|1158|1166|1165|1160|1158|43503
1649081880000|2022-04-04 14:18:00|1161|1159|1164|1163|1165|1164|1161|1159|30346
1649081890000|2022-04-04 14:18:10|1165|1164|1165|1164|1167|1166|1164|1163|15609
1649081900000|2022-04-04 14:18:20|1166|1165|1168|1167|1168|1167|1165|1164|6781
1649081910000|2022-04-04 14:18:30|1167|1166|1165|1164|1167|1166|1165|1164|22458
1649081920000|2022-04-04 14:18:40|1164|1163|1161|1160|1164|1163|1160|1159|9156
1649081930000|2022-04-04 14:18:50|1162|1161|1161|1160|1162|1161|1159|1158|24508
1649081940000|2022-04-04 14:19:00|1162|1161|1162|1161|1162|1161|1161|1160|7373
1649081950000|2022-04-04 14:19:10|1163|1162|1164|1163|1164|1163|1161|1160|13138
1649081960000|2022-04-04 14:19:20|1163|1162|1163|1162|1163|1162|1163|1162|2872
1649081970000|2022-04-04 14:19:30|1164|1163|1165|1164|1166|1165|1164|1162|6302
1649081980000|2022-04-04 14:19:40|1166|1165|1167|1166|1168|1167|1165|1164|8475
1649081990000|2022-04-04 14:19:50|1168|1167|1170|1169|1171|1170|1167|1167|6043
1649082000000|2022-04-04 14:20:00|1171|1170|1172|1171|1172|1171|1170|1169|19998
1649082010000|2022-04-04 14:20:10|1171|1170|1171|1170|1171|1170|1171|1170|8206
1649082020000|2022-04-04 14:20:20|1170|1169|1169|1168|1170|1169|1169|1168|7400
1649082030000|2022-04-04 14:20:30|1168|1169|1172|1170|1172|1171|1168|1168|10013
1649082040000|2022-04-04 14:20:40|1171|1171|1172|1170|1172|1171|1171|1170|4303
1649082050000|2022-04-04 14:20:50|1171|1171|1168|1167|1171|1171|1168|1167|7903
1649082060000|2022-04-04 14:21:00|1167|1166|1168|1167|1168|1167|1165|1164|12568
1649082070000|2022-04-04 14:21:10|1169|1168|1173|1172|1173|1172|1169|1168|15955
1649082080000|2022-04-04 14:21:20|1174|1173|1175|1174|1179|1178|1174|1173|40712
1649082090000|2022-04-04 14:21:30|1176|1175|1180|1179|1180|1179|1176|1175|13279
1649082100000|2022-04-04 14:21:40|1179|1178|1180|1179|1181|1180|1178|1177|19198
1649082110000|2022-04-04 14:21:50|1179|1178|1177|1176|1179|1178|1174|1173|28335
1649082120000|2022-04-04 14:22:00|1176|1175|1177|1176|1177|1176|1175|1174|11787
1649082130000|2022-04-04 14:22:10|1176|1175|1175|1174|1179|1178|1174|1173|12620
1649082140000|2022-04-04 14:22:20|1176|1173|1175|1174|1176|1175|1175|1173|2166
1649082150000|2022-04-04 14:22:30|1176|1175|1179|1178|1179|1178|1176|1175|4400
1649082160000|2022-04-04 14:22:40|1180|1179|1181|1180|1181|1180|1178|1177|12393
1649082170000|2022-04-04 14:22:50|1182|1181|1185|1184|1185|1184|1182|1181|25817
1649082180000|2022-04-04 14:23:00|1184|1183|1185|1184|1185|1184|1183|1182|26905
1649082190000|2022-04-04 14:23:10|1184|1183|1185|1184|1186|1185|1184|1183|36329
1649082200000|2022-04-04 14:23:20|1184|1183|1185|1184|1186|1185|1184|1183|27938
1649082210000|2022-04-04 14:23:30|1184|1183|1187|1186|1188|1187|1184|1183|34539
1649082220000|2022-04-04 14:23:40|1188|1187|1188|1187|1190|1189|1186|1184|39987
1649082230000|2022-04-04 14:23:50|1187|1186|1189|1188|1190|1189|1187|1186|22673
1649082240000|2022-04-04 14:24:00|1188|1187|1189|1188|1191|1190|1188|1187|39904
1649082250000|2022-04-04 14:24:10|1188|1187|1188|1187|1188|1187|1185|1184|36536
1649082260000|2022-04-04 14:24:20|1187|1186|1190|1189|1191|1190|1187|1186|24905
1649082270000|2022-04-04 14:24:30|1189|1188|1191|1190|1192|1191|1189|1188|19580
1649082280000|2022-04-04 14:24:40|1192|1191|1195|1193|1195|1194|1191|1190|20641
1649082290000|2022-04-04 14:24:50|1194|1194|1192|1191|1194|1194|1192|1191|17446
1649082300000|2022-04-04 14:25:00|1193|1192|1193|1191|1193|1192|1191|1190|19594
1649082310000|2022-04-04 14:25:10|1194|1192|1187|1186|1194|1193|1186|1185|26111
1649082320000|2022-04-04 14:25:20|1188|1187|1188|1187|1188|1187|1188|1187|15216
1649082330000|2022-04-04 14:25:30|1189|1188|1191|1190|1191|1190|1189|1188|20043
1649082340000|2022-04-04 14:25:40|1190|1189|1193|1192|1194|1193|1190|1189|17177
1649082350000|2022-04-04 14:25:50|1194|1193|1194|1193|1196|1195|1193|1192|29824
1649082360000|2022-04-04 14:26:00|1195|1194|1198|1197|1198|1197|1195|1193|22581
1649082370000|2022-04-04 14:26:10|1197|1196|1197|1196|1198|1197|1196|1195|22198
1649082380000|2022-04-04 14:26:20|1198|1197|1197|1196|1198|1197|1195|1194|37196
1649082390000|2022-04-04 14:26:30|1198|1197|1197|1196|1198|1197|1196|1195|25305
1649082400000|2022-04-04 14:26:40|1196|1195|1197|1196|1198|1197|1196|1195|7386
1649082410000|2022-04-04 14:26:50|1198|1197|1198|1197|1198|1197|1197|1196|18604
1649082420000|2022-04-04 14:27:00|1199|1198|1197|1196|1199|1198|1197|1196|26453
1649082430000|2022-04-04 14:27:10|1196|1195|1200|1198|1200|1199|1196|1195|38235
1649082440000|2022-04-04 14:27:20|1199|1199|1199|1198|1200|1199|1199|1198|22126
1649082450000|2022-04-04 14:27:30|1200|1199|1200|1199|1201|1201|1198|1197|66008
1649082460000|2022-04-04 14:27:40|1201|1200|1205|1204|1205|1204|1200|1199|57828
1649082470000|2022-04-04 14:27:50|1206|1205|1206|1205|1207|1206|1204|1203|37079
1649082480000|2022-04-04 14:28:00|1205|1204|1204|1203|1206|1205|1203|1202|40940
1649082490000|2022-04-04 14:28:10|1205|1204|1203|1202|1205|1204|1203|1202|36723
1649082500000|2022-04-04 14:28:20|1204|1203|1207|1206|1207|1206|1204|1203|26780
1649082510000|2022-04-04 14:28:30|1206|1205|1207|1205|1207|1206|1206|1205|21402
1649082520000|2022-04-04 14:28:40|1206|1206|1208|1207|1210|1209|1206|1206|30496
1649082530000|2022-04-04 14:28:50|1209|1208|1210|1209|1210|1209|1208|1207|26107
1649082540000|2022-04-04 14:29:00|1211|1210|1213|1212|1213|1212|1209|1208|71228
1649082550000|2022-04-04 14:29:10|1214|1213|1218|1217|1219|1218|1213|1212|117880
1649082560000|2022-04-04 14:29:20|1217|1216|1217|1216|1219|1217|1214|1213|80451
1649082570000|2022-04-04 14:29:30|1218|1217|1219|1218|1221|1220|1217|1215|62783
1649082580000|2022-04-04 14:29:40|1220|1219|1219|1217|1220|1219|1216|1215|51330
1649082590000|2022-04-04 14:29:50|1220|1218|1221|1220|1221|1220|1218|1217|31269
1649082600000|2022-04-04 14:30:00|1222|1221|1215|1214|1222|1221|1214|1213|66477
1649082610000|2022-04-04 14:30:10|1214|1213|1215|1214|1216|1215|1211|1210|99557
1649082620000|2022-04-04 14:30:20|1214|1213|1215|1214|1215|1214|1213|1212|29194
1649082630000|2022-04-04 14:30:30|1216|1215|1216|1215|1217|1216|1215|1214|22887
1649082640000|2022-04-04 14:30:40|1217|1216|1219|1218|1219|1218|1215|1214|27872
1649082650000|2022-04-04 14:30:50|1218|1217|1219|1218|1220|1219|1218|1217|21887
1649082660000|2022-04-04 14:31:00|1218|1217|1216|1215|1219|1218|1216|1215|7716
1649082670000|2022-04-04 14:31:10|1215|1214|1210|1209|1216|1215|1210|1209|48536
1649082680000|2022-04-04 14:31:20|1209|1208|1210|1209|1210|1209|1207|1206|26643
1649082690000|2022-04-04 14:31:30|1211|1210|1209|1208|1211|1210|1208|1206|35028
1649082700000|2022-04-04 14:31:40|1208|1207|1206|1205|1208|1207|1205|1204|35427
1649082710000|2022-04-04 14:31:50|1207|1206|1208|1207|1209|1208|1207|1205|19725
1649082720000|2022-04-04 14:32:00|1209|1208|1205|1204|1209|1208|1205|1204|41229
1649082730000|2022-04-04 14:32:10|1206|1205|1205|1204|1206|1205|1203|1202|36406
1649082740000|2022-04-04 14:32:20|1206|1205|1207|1206|1208|1207|1206|1205|16242
1649082750000|2022-04-04 14:32:30|1208|1207|1208|1207|1208|1207|1206|1205|9887
1649082760000|2022-04-04 14:32:40|1209|1208|1209|1208|1211|1210|1209|1208|17491
1649082770000|2022-04-04 14:32:50|1210|1209|1210|1208|1211|1209|1208|1207|13908
1649082780000|2022-04-04 14:33:00|1209|1209|1209|1208|1210|1209|1209|1208|7930
1649082790000|2022-04-04 14:33:10|1210|1209|1210|1208|1211|1210|1209|1208|19084
1649082800000|2022-04-04 14:33:20|1209|1207|1206|1205|1210|1207|1206|1205|17771
1649082810000|2022-04-04 14:33:30|1207|1206|1210|1209|1210|1209|1207|1205|4825
1649082820000|2022-04-04 14:33:40|1209|1208|1213|1212|1213|1212|1209|1208|10656
1649082830000|2022-04-04 14:33:50|1212|1211|1216|1215|1217|1216|1212|1211|30248
1649082840000|2022-04-04 14:34:00|1217|1214|1216|1215|1217|1216|1215|1214|27889
1649082850000|2022-04-04 14:34:10|1215|1214|1215|1213|1215|1214|1214|1213|12249
1649082860000|2022-04-04 14:34:20|1214|1212|1214|1212|1214|1213|1212|1211|13921
1649082870000|2022-04-04 14:34:30|1215|1213|1213|1212|1215|1214|1212|1211|7613
1649082880000|2022-04-04 14:34:40|1214|1213|1214|1213|1215|1214|1213|1212|9689
1649082890000|2022-04-04 14:34:50|1213|1212|1212|1211|1213|1212|1211|1210|12607
1649082900000|2022-04-04 14:35:00|1213|1212|1213|1211|1213|1212|1212|1211|15633
1649082910000|2022-04-04 14:35:10|1212|1210|1203|1202|1212|1210|1202|1201|61694
1649082920000|2022-04-04 14:35:20|1204|1203|1205|1204|1206|1205|1203|1202|13054
1649082930000|2022-04-04 14:35:30|1204|1203|1199|1198|1204|1203|1197|1196|46984
1649082940000|2022-04-04 14:35:40|1200|1199|1197|1196|1200|1199|1197|1196|33009
1649082950000|2022-04-04 14:35:50|1196|1195|1198|1197|1198|1197|1194|1193|72792
1649082960000|2022-04-04 14:36:00|1199|1198|1201|1200|1203|1202|1198|1197|39962
1649082970000|2022-04-04 14:36:10|1202|1201|1205|1204|1205|1204|1201|1200|22363
1649082980000|2022-04-04 14:36:20|1204|1203|1204|1203|1206|1205|1203|1202|25388
1649082990000|2022-04-04 14:36:30|1205|1204|1205|1204|1205|1204|1205|1204|9211
1649083000000|2022-04-04 14:36:40|1206|1205|1206|1205|1207|1206|1206|1204|7848
1649083010000|2022-04-04 14:36:50|1205|1204|1205|1204|1207|1206|1204|1203|17087
1649083020000|2022-04-04 14:37:00|1206|1205|1208|1207|1208|1207|1206|1205|38303
1649083030000|2022-04-04 14:37:10|1209|1208|1211|1209|1211|1210|1209|1208|26433
1649083040000|2022-04-04 14:37:20|1210|1208|1213|1212|1214|1213|1209|1208|13935
1649083050000|2022-04-04 14:37:30|1212|1211|1210|1209|1213|1212|1209|1208|27729
1649083060000|2022-04-04 14:37:40|1211|1210|1212|1211|1212|1211|1210|1209|7476
1649083070000|2022-04-04 14:37:50|1213|1212|1215|1214|1215|1214|1213|1212|9824
1649083080000|2022-04-04 14:38:00|1214|1213|1215|1214|1215|1214|1213|1212|17785
1649083090000|2022-04-04 14:38:10|1216|1215|1217|1216|1217|1216|1216|1215|41432
1649083100000|2022-04-04 14:38:20|1218|1217|1215|1214|1218|1217|1214|1213|29495
1649083110000|2022-04-04 14:38:30|1214|1213|1213|1212|1214|1214|1213|1212|21661
1649083120000|2022-04-04 14:38:40|1212|1211|1212|1211|1212|1211|1211|1210|20238
1649083130000|2022-04-04 14:38:50|1213|1212|1208|1207|1213|1212|1208|1206|26017
1649083140000|2022-04-04 14:39:00|1209|1208|1209|1208|1209|1208|1209|1208|11357
1649083150000|2022-04-04 14:39:10|1210|1209|1209|1208|1210|1209|1208|1207|9171
1649083160000|2022-04-04 14:39:20|1208|1207|1204|1203|1208|1207|1203|1202|48623
1649083170000|2022-04-04 14:39:30|1205|1204|1208|1207|1208|1207|1205|1204|32560
1649083180000|2022-04-04 14:39:40|1207|1206|1208|1206|1208|1207|1207|1206|4516
1649083190000|2022-04-04 14:39:50|1209|1207|1215|1214|1215|1214|1209|1207|34955
1649083200000|2022-04-04 14:40:00|1214|1213|1218|1217|1218|1217|1214|1213|36367
1649083210000|2022-04-04 14:40:10|1219|1218|1224|1222|1224|1223|1219|1218|85945
1649083220000|2022-04-04 14:40:20|1223|1223|1222|1221|1224|1223|1221|1220|28422
1649083230000|2022-04-04 14:40:30|1223|1222|1224|1223|1224|1223|1222|1220|25557
1649083240000|2022-04-04 14:40:40|1225|1224|1227|1226|1229|1228|1225|1224|52943
1649083250000|2022-04-04 14:40:50|1226|1225|1229|1228|1229|1228|1226|1225|24154
1649083260000|2022-04-04 14:41:00|1230|1229|1227|1226|1232|1231|1227|1226|75285
1649083270000|2022-04-04 14:41:10|1226|1225|1223|1222|1226|1225|1223|1222|54175
1649083280000|2022-04-04 14:41:20|1222|1221|1222|1221|1223|1222|1220|1219|28150
1649083290000|2022-04-04 14:41:30|1223|1222|1218|1217|1223|1222|1217|1216|25883
1649083300000|2022-04-04 14:41:40|1217|1216|1217|1216|1217|1216|1215|1214|28036
1649083310000|2022-04-04 14:41:50|1218|1217|1220|1219|1221|1220|1218|1217|30460
1649083320000|2022-04-04 14:42:00|||||||||10268
1649083330000|2022-04-04 14:42:10|1221|1220|1222|1221|1222|1221|1220|1219|20569
1649083340000|2022-04-04 14:42:20|1221|1220|1221|1220|1221|1220|1220|1219|19483
1649083350000|2022-04-04 14:42:30|1220|1219|1220|1219|1221|1220|1219|1218|20505
1649083360000|2022-04-04 14:42:40|1219|1218|1219|1218|1219|1218|1219|1218|9261
1649083370000|2022-04-04 14:42:50|1220|1219|1217|1216|1220|1219|1217|1216|24007
1649083380000|2022-04-04 14:43:00|1216|1215|1218|1217|1218|1217|1214|1213|15160
1649083390000|2022-04-04 14:43:10|1217|1216|1220|1219|1220|1219|1217|1216|11757
1649083400000|2022-04-04 14:43:20|1219|1218|1222|1221|1222|1221|1219|1218|14950
1649083410000|2022-04-04 14:43:30|1221|1220|1219|1218|1221|1220|1216|1215|13528
1649083420000|2022-04-04 14:43:40|1218|1217|1216|1215|1218|1218|1216|1215|11099
1649083430000|2022-04-04 14:43:50|1217|1216|1220|1219|1220|1219|1216|1216|12678
1649083440000|2022-04-04 14:44:00|1219|1218|1219|1217|1220|1219|1218|1217|18056
1649083450000|2022-04-04 14:44:10|1218|1218|1221|1220|1221|1220|1218|1218|11280
1649083460000|2022-04-04 14:44:20|1222|1221|1229|1228|1229|1228|1222|1221|32977
1649083470000|2022-04-04 14:44:30|1228|1227|1228|1227|1228|1227|1225|1224|20190
1649083480000|2022-04-04 14:44:40|1229|1228|1229|1228|1229|1228|1228|1227|9839
1649083490000|2022-04-04 14:44:50|1228|1227|1226|1225|1228|1228|1226|1225|19076
1649083500000|2022-04-04 14:45:00|1227|1226|1225|1224|1229|1228|1225|1224|33196
1649083510000|2022-04-04 14:45:10|1226|1225|1227|1226|1227|1226|1225|1224|6906
1649083520000|2022-04-04 14:45:20|1228|1227|1228|1226|1228|1227|1226|1225|9795
1649083530000|2022-04-04 14:45:30|1227|1227|1229|1228|1230|1229|1227|1226|31849
1649083540000|2022-04-04 14:45:40|1228|1227|1228|1227|1228|1227|1227|1226|6064
1649083550000|2022-04-04 14:45:50|1227|1226|1231|1230|1232|1231|1227|1226|28847
1649083560000|2022-04-04 14:46:00|1232|1231|1233|1232|1233|1232|1232|1231|12939
1649083570000|2022-04-04 14:46:10|1234|1233|1230|1229|1234|1233|1230|1229|32255
1649083580000|2022-04-04 14:46:20|1229|1228|1225|1223|1229|1228|1223|1222|29028
1649083590000|2022-04-04 14:46:30|1224|1224|1225|1223|1225|1224|1223|1222|22558
1649083600000|2022-04-04 14:46:40|1226|1224|1226|1225|1226|1225|1225|1224|9993
1649083610000|2022-04-04 14:46:50|1227|1226|1228|1227|1229|1227|1227|1226|7593
1649083620000|2022-04-04 14:47:00|1227|1226|1225|1224|1227|1226|1225|1224|9213
1649083630000|2022-04-04 14:47:10|1224|1223|1223|1222|1224|1223|1223|1222|22152
1649083640000|2022-04-04 14:47:20|1224|1223|1224|1223|1224|1223|1224|1223|8031
1649083650000|2022-04-04 14:47:30|1225|1224|1226|1225|1226|1225|1225|1224|15401
1649083660000|2022-04-04 14:47:40|1225|1224|1223|1222|1225|1224|1222|1221|24720
1649083670000|2022-04-04 14:47:50|1222|1221|1222|1221|1222|1221|1222|1221|1789
1649083680000|2022-04-04 14:48:00|1223|1222|1220|1219|1223|1222|1220|1219|35970
1649083690000|2022-04-04 14:48:10|1221|1220|1218|1217|1221|1220|1218|1217|19908
1649083700000|2022-04-04 14:48:20|1219|1218|1220|1219|1220|1219|1219|1217|3997
1649083710000|2022-04-04 14:48:30|1221|1220|1225|1224|1225|1224|1221|1220|9378
1649083720000|2022-04-04 14:48:40|1226|1225|1223|1222|1227|1226|1223|1222|10314
1649083730000|2022-04-04 14:48:50|1224|1223|1222|1221|1224|1223|1222|1221|5597
1649083740000|2022-04-04 14:49:00|1221|1220|1217|1216|1221|1220|1217|1216|26360
1649083750000|2022-04-04 14:49:10|1216|1215|1213|1212|1216|1215|1211|1210|52724
1649083760000|2022-04-04 14:49:20|1212|1211|1213|1212|1213|1212|1212|1210|12926
1649083770000|2022-04-04 14:49:30|1214|1213|1216|1215|1217|1216|1214|1213|14080
1649083780000|2022-04-04 14:49:40|1215|1214|1214|1213|1215|1214|1213|1212|6272
1649083790000|2022-04-04 14:49:50|1213|1212|1213|1212|1213|1212|1211|1210|23333
1649083800000|2022-04-04 14:50:00|1212|1211|1212|1211|1213|1211|1212|1211|6150
1649083810000|2022-04-04 14:50:10|1211|1210|1210|1209|1211|1210|1209|1208|13240
1649083820000|2022-04-04 14:50:20|1209|1208|1206|1205|1210|1209|1206|1205|39449
1649083830000|2022-04-04 14:50:30|1207|1206|1207|1206|1210|1209|1207|1206|28432
1649083840000|2022-04-04 14:50:40|1208|1207|1208|1207|1208|1207|1207|1206|5820
1649083850000|2022-04-04 14:50:50|1207|1206|1207|1206|1208|1207|1206|1205|9389
1649083860000|2022-04-04 14:51:00|1208|1207|1208|1207|1208|1207|1208|1207|5428
1649083870000|2022-04-04 14:51:10|1207|1206|1206|1205|1207|1206|1206|1205|19415
1649083880000|2022-04-04 14:51:20|1205|1204|1202|1201|1205|1204|1202|1201|20701
1649083890000|2022-04-04 14:51:30|1203|1202|1202|1201|1203|1202|1202|1201|17282
1649083900000|2022-04-04 14:51:40|1203|1202|1207|1206|1207|1206|1203|1202|13343
1649083910000|2022-04-04 14:51:50|1206|1205|1206|1205|1207|1206|1205|1204|13542
1649083920000|2022-04-04 14:52:00|1207|1206|1210|1209|1211|1210|1207|1206|21742
1649083930000|2022-04-04 14:52:10|1211|1210|1209|1208|1212|1211|1209|1208|4885
1649083940000|2022-04-04 14:52:20|1210|1209|1210|1209|1211|1210|1209|1208|17635
1649083950000|2022-04-04 14:52:30|1209|1208|1207|1206|1210|1209|1206|1205|4338
1649083960000|2022-04-04 14:52:40|||||||||900
1649083970000|2022-04-04 14:52:50|1208|1207|1207|1206|1209|1208|1207|1206|3650
1649083980000|2022-04-04 14:53:00|||||||||3380
1649083990000|2022-04-04 14:53:10|1208|1207|1210|1209|1210|1209|1208|1207|22115
1649084000000|2022-04-04 14:53:20|1211|1210|1210|1209|1213|1212|1210|1209|17184
1649084010000|2022-04-04 14:53:30|1211|1210|1211|1210|1211|1210|1210|1209|2169
1649084020000|2022-04-04 14:53:40|1212|1211|1215|1214|1215|1214|1212|1211|12048
1649084030000|2022-04-04 14:53:50|1216|1215|1218|1217|1220|1219|1216|1215|23629
1649084040000|2022-04-04 14:54:00|1219|1218|1220|1218|1220|1219|1219|1218|13800
1649084050000|2022-04-04 14:54:10|1219|1219|1222|1221|1222|1221|1219|1218|17433
1649084060000|2022-04-04 14:54:20|1223|1222|1224|1223|1224|1223|1223|1222|12312
1649084070000|2022-04-04 14:54:30|1223|1222|1225|1224|1225|1224|1223|1222|22228
1649084080000|2022-04-04 14:54:40|1226|1225|1224|1223|1226|1225|1224|1223|18205
1649084090000|2022-04-04 14:54:50|1223|1222|1222|1221|1223|1222|1222|1221|13664
1649084100000|2022-04-04 14:55:00|1223|1222|1226|1225|1226|1225|1223|1222|8770
1649084110000|2022-04-04 14:55:10|1227|1224|1219|1218|1227|1226|1219|1218|24089
1649084120000|2022-04-04 14:55:20|1220|1219|1219|1218|1221|1220|1219|1218|5166
1649084130000|2022-04-04 14:55:30|1220|1219|1219|1218|1220|1219|1219|1218|8610
1649084140000|2022-04-04 14:55:40|1220|1219|1221|1220|1221|1220|1220|1219|6272
1649084150000|2022-04-04 14:55:50|1220|1219|1220|1219|1220|1219|1220|1219|6096
1649084160000|2022-04-04 14:56:00|1221|1220|1219|1218|1221|1220|1219|1218|3351
1649084170000|2022-04-04 14:56:10|1220|1219|1225|1224|1225|1224|1220|1219|28070
1649084180000|2022-04-04 14:56:20|1226|1225|1225|1224|1226|1225|1223|1222|6879
1649084190000|2022-04-04 14:56:30|1226|1225|1228|1227|1229|1228|1225|1224|11289
1649084200000|2022-04-04 14:56:40|||||||||10881
1649084210000|2022-04-04 14:56:50|1229|1228|1229|1228|1230|1228|1228|1227|22405
1649084220000|2022-04-04 14:57:00|1228|1227|1226|1225|1228|1227|1225|1224|11560
1649084230000|2022-04-04 14:57:10|1225|1224|1225|1224|1226|1225|1223|1222|9537
1649084240000|2022-04-04 14:57:20|1226|1225|1228|1227|1228|1227|1226|1225|9700
1649084250000|2022-04-04 14:57:30|1227|1226|1228|1227|1228|1227|1227|1226|18258
1649084260000|2022-04-04 14:57:40|1227|1226|1231|1230|1233|1232|1227|1226|30962
1649084270000|2022-04-04 14:57:50|1232|1231|1232|1231|1233|1232|1232|1231|10859
1649084280000|2022-04-04 14:58:00|1231|1230|1234|1233|1238|1237|1231|1230|43974
1649084290000|2022-04-04 14:58:10|1235|1234|1237|1236|1238|1237|1234|1233|25769
1649084300000|2022-04-04 14:58:20|1238|1237|1239|1238|1239|1238|1237|1236|33520
1649084310000|2022-04-04 14:58:30|1238|1237|1238|1237|1238|1237|1238|1237|18498
1649084320000|2022-04-04 14:58:40|1237|1236|1236|1235|1237|1236|1233|1232|42200
1649084330000|2022-04-04 14:58:50|1237|1236|1235|1234|1237|1236|1234|1233|18409
1649084340000|2022-04-04 14:59:00|1236|1235|1237|1236|1239|1238|1236|1235|35756
1649084350000|2022-04-04 14:59:10|1238|1237|1239|1238|1239|1238|1238|1237|8951
1649084360000|2022-04-04 14:59:20|1238|1237|1239|1238|1239|1238|1238|1237|16113
1649084370000|2022-04-04 14:59:30|1240|1239|1243|1242|1243|1242|1240|1239|39310
1649084380000|2022-04-04 14:59:40|1242|1241|1243|1242|1243|1242|1242|1240|10468
1649084390000|2022-04-04 14:59:50|1244|1243|1244|1243|1244|1243|1243|1243|32649
1649084400000|2022-04-04 15:00:00|1243|1242|1239|1238|1244|1243|1238|1237|55198
1649084410000|2022-04-04 15:00:10|||||||||14055
1649084420000|2022-04-04 15:00:20|||||||||10935
1649084430000|2022-04-04 15:00:30|1240|1239|1241|1240|1241|1240|1239|1238|10891
1649084440000|2022-04-04 15:00:40|1240|1239|1240|1239|1240|1239|1239|1238|15830
1649084450000|2022-04-04 15:00:50|1241|1240|1242|1241|1242|1241|1241|1240|18704
1649084460000|2022-04-04 15:01:00|1243|1242|1243|1242|1243|1242|1243|1242|13400
1649084470000|2022-04-04 15:01:10|1242|1241|1244|1243|1244|1243|1242|1241|18026
1649084480000|2022-04-04 15:01:20|1245|1244|1245|1244|1247|1246|1244|1243|36266
1649084490000|2022-04-04 15:01:30|1244|1243|1247|1246|1247|1246|1243|1242|37383
1649084500000|2022-04-04 15:01:40|1246|1245|1247|1246|1247|1246|1245|1244|15761
1649084510000|2022-04-04 15:01:50|1248|1247|1250|1249|1250|1249|1248|1247|70519
1649084520000|2022-04-04 15:02:00|1251|1250|1249|1248|1251|1250|1249|1248|53724
1649084530000|2022-04-04 15:02:10|1250|1249|1247|1246|1250|1249|1247|1246|20762
1649084540000|2022-04-04 15:02:20|||||||||16691
1649084550000|2022-04-04 15:02:30|1248|1247|1247|1246|1248|1247|1247|1246|8735
1649084560000|2022-04-04 15:02:40|1248|1247|1249|1248|1249|1248|1247|1246|23775
1649084570000|2022-04-04 15:02:50|1250|1249|1250|1249|1253|1252|1250|1249|36762
1649084580000|2022-04-04 15:03:00|1249|1248|1249|1248|1249|1249|1248|1247|9134
1649084590000|2022-04-04 15:03:10|1248|1247|1244|1243|1248|1247|1244|1243|29286
1649084600000|2022-04-04 15:03:20|1243|1242|1242|1241|1243|1242|1240|1239|27236
1649084610000|2022-04-04 15:03:30|1243|1242|1242|1241|1244|1243|1242|1241|20257
1649084620000|2022-04-04 15:03:40|1241|1240|1241|1240|1241|1240|1239|1238|27255
1649084630000|2022-04-04 15:03:50|1243|1241|1244|1243|1245|1244|1243|1241|14674
1649084640000|2022-04-04 15:04:00|1245|1244|1246|1245|1247|1246|1244|1243|7159
1649084650000|2022-04-04 15:04:10|1247|1246|1246|1245|1247|1246|1246|1245|6209
1649084660000|2022-04-04 15:04:20|1247|1246|1247|1246|1248|1247|1246|1246|22502
1649084670000|2022-04-04 15:04:30|1246|1245|1242|1241|1246|1245|1242|1241|13308
1649084680000|2022-04-04 15:04:40|1243|1242|1242|1241|1243|1242|1242|1241|7596
1649084690000|2022-04-04 15:04:50|1243|1242|1243|1242|1243|1242|1243|1242|4840
1649084700000|2022-04-04 15:05:00|1244|1243|1245|1244|1245|1244|1243|1242|3410
1649084710000|2022-04-04 15:05:10|1246|1245|1245|1244|1247|1246|1245|1244|4489
1649084720000|2022-04-04 15:05:20|||||||||910
1649084730000|2022-04-04 15:05:30|1244|1243|1243|1242|1244|1243|1242|1241|19653
1649084740000|2022-04-04 15:05:40|1242|1241|1241|1240|1242|1241|1241|1240|17901
1649084750000|2022-04-04 15:05:50|1240|1239|1243|1242|1244|1243|1240|1239|20275
1649084760000|2022-04-04 15:06:00|1244|1243|1247|1246|1247|1246|1243|1243|6225
1649084770000|2022-04-04 15:06:10|1246|1245|1246|1245|1247|1246|1246|1245|7934
1649084780000|2022-04-04 15:06:20|1245|1244|1244|1243|1245|1244|1244|1243|5662
1649084790000|2022-04-04 15:06:30|1245|1244|1244|1243|1245|1244|1244|1243|7638
1649084800000|2022-04-04 15:06:40|1243|1242|1245|1244|1245|1244|1243|1242|16519
1649084810000|2022-04-04 15:06:50|1244|1243|1242|1241|1244|1243|1241|1240|7533
1649084820000|2022-04-04 15:07:00|1241|1240|1241|1240|1242|1241|1241|1240|12819
1649084830000|2022-04-04 15:07:10|1242|1241|1242|1241|1242|1241|1241|1240|8518
1649084840000|2022-04-04 15:07:20|1243|1242|1242|1241|1244|1243|1242|1241|9120
1649084850000|2022-04-04 15:07:30|1241|1240|1238|1237|1241|1240|1238|1237|17503
1649084860000|2022-04-04 15:07:40|1239|1238|1240|1239|1241|1240|1239|1238|15232
1649084870000|2022-04-04 15:07:50|1239|1238|1239|1238|1239|1238|1239|1238|8150
1649084880000|2022-04-04 15:08:00|1240|1239|1239|1238|1240|1239|1237|1236|25059
1649084890000|2022-04-04 15:08:10|1238|1237|1238|1237|1240|1239|1237|1236|5142
1649084900000|2022-04-04 15:08:20|1239|1238|1240|1239|1240|1239|1239|1238|9289
1649084910000|2022-04-04 15:08:30|1239|1238|1240|1239|1240|1239|1239|1238|11746
1649084920000|2022-04-04 15:08:40|1239|1238|1239|1238|1239|1238|1239|1238|5546
1649084930000|2022-04-04 15:08:50|1240|1239|1239|1238|1240|1239|1239|1238|3499
1649084940000|2022-04-04 15:09:00|1238|1237|1237|1236|1238|1237|1237|1236|6161
1649084950000|2022-04-04 15:09:10|1238|1237|1239|1238|1239|1238|1238|1237|7500
1649084960000|2022-04-04 15:09:20|1240|1239|1242|1241|1242|1241|1240|1239|14487
1649084970000|2022-04-04 15:09:30|1243|1242|1243|1242|1243|1242|1243|1242|10016
1649084980000|2022-04-04 15:09:40|1244|1243|1243|1242|1244|1243|1243|1242|8821
1649084990000|2022-04-04 15:09:50|1244|1243|1245|1244|1246|1245|1244|1243|4815
1649085000000|2022-04-04 15:10:00|1246|1245|1244|1243|1246|1245|1244|1243|15568
1649085010000|2022-04-04 15:10:10|1243|1242|1244|1243|1244|1243|1243|1242|5301
1649085020000|2022-04-04 15:10:20|1243|1242|1244|1243|1244|1243|1243|1242|5726
1649085030000|2022-04-04 15:10:30|1243|1242|1242|1241|1244|1243|1242|1241|21560
1649085040000|2022-04-04 15:10:40|1241|1240|1241|1240|1241|1240|1240|1239|7608
1649085050000|2022-04-04 15:10:50|1240|1239|1239|1238|1240|1239|1238|1237|18985
1649085060000|2022-04-04 15:11:00|1240|1239|1240|1239|1241|1240|1240|1239|6610
1649085070000|2022-04-04 15:11:10|1241|1240|1241|1240|1242|1241|1241|1240|10544
1649085080000|2022-04-04 15:11:20|1240|1239|1239|1238|1240|1239|1239|1238|6840
1649085090000|2022-04-04 15:11:30|1238|1237|1239|1238|1239|1238|1237|1236|15854
1649085100000|2022-04-04 15:11:40|1240|1239|1241|1240|1242|1241|1240|1239|12967
1649085110000|2022-04-04 15:11:50|1240|1239|1241|1240|1242|1241|1240|1239|4656
1649085120000|2022-04-04 15:12:00|1240|1239|1240|1239|1240|1239|1240|1239|11719
1649085130000|2022-04-04 15:12:10|1239|1238|1240|1239|1240|1239|1238|1237|9152
1649085140000|2022-04-04 15:12:20|1241|1240|1242|1241|1242|1241|1241|1240|12556
1649085150000|2022-04-04 15:12:30|1243|1242|1245|1244|1246|1245|1243|1242|34891
1649085160000|2022-04-04 15:12:40|1244|1243|1244|1243|1245|1244|1244|1243|12411
1649085170000|2022-04-04 15:12:50|1245|1244|1245|1244|1246|1245|1244|1243|5000
1649085180000|2022-04-04 15:13:00|1244|1243|1244|1243|1245|1244|1244|1243|8439
1649085190000|2022-04-04 15:13:10|1243|1242|1242|1241|1243|1242|1241|1240|5130
1649085200000|2022-04-04 15:13:20|1241|1240|1238|1237|1241|1240|1238|1237|6325
1649085210000|2022-04-04 15:13:30|1237|1236|1231|1230|1237|1236|1231|1230|80066
1649085220000|2022-04-04 15:13:40|1232|1231|1233|1232|1235|1234|1231|1231|9126
1649085230000|2022-04-04 15:13:50|1234|1233|1233|1232|1234|1233|1233|1232|8128
1649085240000|2022-04-04 15:14:00|1234|1233|1233|1232|1236|1235|1232|1231|19208
1649085250000|2022-04-04 15:14:10|1232|1231|1231|1230|1232|1231|1231|1230|15732
1649085260000|2022-04-04 15:14:20|1230|1229|1233|1232|1234|1233|1230|1229|18228
1649085270000|2022-04-04 15:14:30|1232|1231|1233|1232|1233|1232|1232|1231|6095
1649085280000|2022-04-04 15:14:40|1234|1233|1232|1231|1234|1233|1232|1231|17989
1649085290000|2022-04-04 15:14:50|1233|1232|1233|1232|1233|1232|1232|1231|1039
1649085300000|2022-04-04 15:15:00|1232|1231|1234|1233|1234|1233|1232|1231|7870
1649085310000|2022-04-04 15:15:10|1233|1232|1234|1233|1236|1235|1233|1232|12885
1649085320000|2022-04-04 15:15:20|1235|1234|1236|1235|1236|1235|1235|1234|5700
1649085330000|2022-04-04 15:15:30|1235|1234|1234|1233|1235|1234|1234|1233|6500
1649085340000|2022-04-04 15:15:40|1233|1232|1232|1231|1233|1232|1232|1231|7005
1649085350000|2022-04-04 15:15:50|1233|1232|1233|1232|1233|1232|1231|1230|4245
1649085360000|2022-04-04 15:16:00|1232|1231|1232|1231|1233|1232|1231|1230|2833
1649085370000|2022-04-04 15:16:10|1231|1230|1232|1231|1232|1231|1231|1230|6709
1649085380000|2022-04-04 15:16:20|1231|1230|1231|1230|1232|1231|1231|1230|4614
1649085390000|2022-04-04 15:16:30|1230|1229|1228|1227|1230|1229|1228|1227|27424
1649085400000|2022-04-04 15:16:40|1229|1228|1227|1226|1229|1228|1227|1226|15633
1649085410000|2022-04-04 15:16:50|1228|1227|1226|1225|1228|1227|1226|1225|14811
1649085420000|2022-04-04 15:17:00|1225|1224|1226|1225|1226|1225|1224|1223|20483
1649085430000|2022-04-04 15:17:10|1225|1224|1223|1222|1225|1224|1223|1222|5974
1649085440000|2022-04-04 15:17:20|1224|1223|1222|1221|1224|1223|1221|1220|16146
1649085450000|2022-04-04 15:17:30|1223|1222|1224|1223|1225|1224|1222|1221|14630
1649085460000|2022-04-04 15:17:40|1223|1222|1222|1221|1224|1223|1221|1220|6007
1649085470000|2022-04-04 15:17:50|1221|1220|1222|1221|1222|1221|1218|1217|32109
1649085480000|2022-04-04 15:18:00|1223|1222|1219|1218|1223|1222|1218|1217|27959
1649085490000|2022-04-04 15:18:10|1220|1219|1220|1219|1222|1221|1220|1219|11132
1649085500000|2022-04-04 15:18:20|1219|1218|1222|1221|1223|1222|1218|1217|12537
1649085510000|2022-04-04 15:18:30|1221|1220|1218|1217|1221|1220|1218|1217|9140
1649085520000|2022-04-04 15:18:40|1219|1218|1220|1218|1222|1220|1218|1217|17716
1649085530000|2022-04-04 15:18:50|1219|1219|1220|1219|1220|1219|1219|1218|4878
1649085540000|2022-04-04 15:19:00|1221|1220|1219|1217|1222|1221|1218|1217|20040
1649085550000|2022-04-04 15:19:10|1220|1218|1220|1219|1221|1220|1220|1218|25593
1649085560000|2022-04-04 15:19:20|1219|1218|1220|1219|1220|1219|1219|1218|17269
1649085570000|2022-04-04 15:19:30|1219|1218|1219|1218|1220|1220|1217|1216|19275
1649085580000|2022-04-04 15:19:40|1220|1219|1219|1218|1220|1219|1219|1218|6052
1649085590000|2022-04-04 15:19:50|1220|1219|1220|1219|1220|1219|1219|1218|18464
1649085600000|2022-04-04 15:20:00|1219|1218|1220|1218|1220|1219|1219|1218|5134
1649085610000|2022-04-04 15:20:10|1219|1219|1220|1219|1220|1219|1218|1217|15149
1649085620000|2022-04-04 15:20:20|1219|1218|1217|1216|1219|1218|1216|1215|13120
1649085630000|2022-04-04 15:20:30|1216|1215|1213|1212|1216|1215|1213|1212|22885
1649085640000|2022-04-04 15:20:40|1214|1213|1215|1214|1217|1216|1213|1213|16244
1649085650000|2022-04-04 15:20:50|1214|1213|1214|1213|1214|1213|1213|1212|12905
1649085660000|2022-04-04 15:21:00|1213|1212|1213|1212|1214|1213|1212|1211|20682
1649085670000|2022-04-04 15:21:10|1212|1211|1210|1209|1212|1211|1210|1209|31493
1649085680000|2022-04-04 15:21:20|1211|1210|1212|1211|1212|1211|1210|1209|20209
1649085690000|2022-04-04 15:21:30|1211|1210|1212|1211|1212|1211|1211|1210|11624
1649085700000|2022-04-04 15:21:40|1213|1212|1216|1215|1216|1215|1213|1212|28948
1649085710000|2022-04-04 15:21:50|1217|1216|1217|1216|1218|1217|1216|1215|12728
1649085720000|2022-04-04 15:22:00|1218|1217|1216|1215|1218|1217|1216|1215|20134
1649085730000|2022-04-04 15:22:10|1217|1216|1217|1216|1218|1217|1217|1216|1653
1649085740000|2022-04-04 15:22:20|1218|1217|1222|1221|1222|1221|1218|1217|17566
1649085750000|2022-04-04 15:22:30|1221|1220|1221|1219|1223|1222|1220|1219|35363
1649085760000|2022-04-04 15:22:40|1220|1220|1220|1219|1221|1220|1220|1219|5935
1649085770000|2022-04-04 15:22:50|1221|1220|1220|1219|1221|1220|1220|1219|11458
1649085780000|2022-04-04 15:23:00|1219|1218|1217|1216|1219|1218|1217|1216|18559
1649085790000|2022-04-04 15:23:10|1216|1215|1217|1216|1217|1216|1216|1215|10962
1649085800000|2022-04-04 15:23:20|1218|1217|1220|1219|1220|1219|1218|1217|9851
1649085810000|2022-04-04 15:23:30|1221|1220|1219|1218|1221|1220|1219|1218|8684
1649085820000|2022-04-04 15:23:40|1220|1219|1216|1215|1220|1219|1216|1215|19302
1649085830000|2022-04-04 15:23:50|1215|1214|1216|1215|1216|1215|1215|1214|12799
1649085840000|2022-04-04 15:24:00|1215|1214|1217|1216|1217|1216|1215|1214|8626
1649085850000|2022-04-04 15:24:10|1216|1215|1215|1214|1217|1216|1215|1214|7016
1649085860000|2022-04-04 15:24:20|1216|1215|1213|1212|1216|1215|1213|1212|17284
1649085870000|2022-04-04 15:24:30|1214|1213|1215|1214|1215|1214|1214|1213|11242
1649085880000|2022-04-04 15:24:40|1216|1215|1214|1213|1216|1215|1214|1213|4229
1649085890000|2022-04-04 15:24:50|1215|1214|1213|1212|1215|1214|1212|1211|17452
1649085900000|2022-04-04 15:25:00|1214|1213|1215|1214|1216|1215|1212|1211|6605
1649085910000|2022-04-04 15:25:10|1214|1213|1217|1216|1218|1217|1214|1213|17862
1649085920000|2022-04-04 15:25:20|1216|1215|1218|1217|1218|1217|1215|1214|11178
1649085930000|2022-04-04 15:25:30|1219|1218|1218|1217|1220|1219|1218|1217|8506
1649085940000|2022-04-04 15:25:40|1217|1216|1217|1216|1218|1217|1217|1216|2980
1649085950000|2022-04-04 15:25:50|1216|1215|1218|1217|1218|1217|1216|1215|6646
1649085960000|2022-04-04 15:26:00|1217|1216|1216|1215|1217|1216|1216|1215|11870
1649085970000|2022-04-04 15:26:10|1215|1214|1216|1215|1216|1215|1215|1214|11792
1649085980000|2022-04-04 15:26:20|1215|1214|1213|1212|1215|1214|1213|1212|12000
1649085990000|2022-04-04 15:26:30|1214|1213|1216|1215|1216|1215|1214|1213|6948
1649086000000|2022-04-04 15:26:40|1215|1214|1213|1212|1215|1214|1212|1211|5816
1649086010000|2022-04-04 15:26:50|1214|1213|1214|1213|1215|1214|1214|1213|1201
1649086020000|2022-04-04 15:27:00|1213|1212|1213|1212|1214|1213|1213|1212|6400
1649086030000|2022-04-04 15:27:10|1212|1211|1210|1209|1212|1211|1209|1208|19987
1649086040000|2022-04-04 15:27:20|1209|1208|1210|1209|1211|1210|1209|1208|44082
1649086050000|2022-04-04 15:27:30|1211|1210|1210|1209|1212|1211|1210|1209|28900
1649086060000|2022-04-04 15:27:40|1211|1210|1211|1210|1212|1211|1211|1210|3500
1649086070000|2022-04-04 15:27:50|1212|1211|1212|1211|1212|1211|1211|1210|5563
1649086080000|2022-04-04 15:28:00|1213|1212|1213|1212|1216|1215|1212|1211|21021
1649086090000|2022-04-04 15:28:10|1214|1213|1215|1214|1215|1214|1214|1213|4971
1649086100000|2022-04-04 15:28:20|1216|1215|1214|1213|1216|1215|1214|1213|9032
1649086110000|2022-04-04 15:28:30|1215|1214|1214|1213|1215|1214|1214|1213|2859
1649086120000|2022-04-04 15:28:40|1213|1212|1212|1211|1213|1212|1212|1211|4800
1649086130000|2022-04-04 15:28:50|1213|1212|1214|1213|1214|1213|1213|1212|1600
1649086140000|2022-04-04 15:29:00|1215|1214|1216|1215|1216|1215|1215|1214|6568
1649086150000|2022-04-04 15:29:10|1217|1216|1220|1219|1220|1219|1217|1216|66933
1649086160000|2022-04-04 15:29:20|1219|1218|1219|1218|1221|1220|1219|1218|18960
1649086170000|2022-04-04 15:29:30|1220|1219|1219|1218|1220|1219|1219|1218|3616
1649086180000|2022-04-04 15:29:40|1218|1217|1218|1217|1218|1217|1217|1216|22592
1649086190000|2022-04-04 15:29:50|1219|1218|1220|1219|1220|1219|1219|1218|3530
1649086200000|2022-04-04 15:30:00|||||||||11883
1649086210000|2022-04-04 15:30:10|1221|1220|1223|1222|1224|1223|1221|1220|15293
1649086220000|2022-04-04 15:30:20|1224|1223|1225|1224|1226|1225|1224|1223|15173
1649086230000|2022-04-04 15:30:30|1226|1225|1226|1225|1229|1228|1226|1225|11517
1649086240000|2022-04-04 15:30:40|1227|1226|1228|1227|1229|1228|1226|1226|9687
1649086250000|2022-04-04 15:30:50|1227|1226|1227|1226|1229|1228|1227|1226|31718
1649086260000|2022-04-04 15:31:00|1226|1225|1226|1225|1226|1225|1226|1225|9700
1649086270000|2022-04-04 15:31:10|1227|1226|1226|1225|1227|1226|1226|1225|8769
1649086280000|2022-04-04 15:31:20|1225|1224|1223|1222|1225|1224|1223|1222|8863
1649086290000|2022-04-04 15:31:30|1222|1221|1225|1224|1225|1224|1221|1220|36881
1649086300000|2022-04-04 15:31:40|||||||||500
1649086310000|2022-04-04 15:31:50|1226|1225|1228|1227|1229|1228|1226|1225|10096
1649086320000|2022-04-04 15:32:00|1229|1228|1230|1229|1230|1229|1229|1228|2935
1649086330000|2022-04-04 15:32:10|1231|1230|1231|1230|1231|1230|1230|1229|11379
1649086340000|2022-04-04 15:32:20|1230|1229|1230|1229|1231|1230|1230|1229|6393
1649086350000|2022-04-04 15:32:30|1229|1228|1229|1228|1229|1228|1228|1227|8366
1649086360000|2022-04-04 15:32:40|1228|1227|1229|1228|1229|1228|1228|1227|3233
1649086370000|2022-04-04 15:32:50|1228|1227|1226|1225|1228|1227|1226|1225|6251
1649086380000|2022-04-04 15:33:00|1225|1224|1226|1225|1226|1225|1224|1223|8330
1649086390000|2022-04-04 15:33:10|1227|1226|1229|1228|1229|1228|1227|1226|15292
1649086400000|2022-04-04 15:33:20|1228|1227|1230|1229|1230|1229|1227|1226|10027
1649086410000|2022-04-04 15:33:30|1229|1228|1228|1227|1229|1228|1227|1226|1684
1649086420000|2022-04-04 15:33:40|1229|1228|1225|1224|1229|1228|1225|1224|3677
1649086430000|2022-04-04 15:33:50|1226|1225|1226|1225|1226|1225|1225|1224|11004
1649086440000|2022-04-04 15:34:00|1225|1224|1224|1223|1226|1224|1223|1222|10545
1649086450000|2022-04-04 15:34:10|1225|1224|1226|1225|1226|1225|1225|1224|3988
1649086460000|2022-04-04 15:34:20|1227|1226|1226|1225|1227|1226|1226|1225|1700
1649086470000|2022-04-04 15:34:30|1227|1226|1228|1227|1228|1227|1227|1226|11692
1649086480000|2022-04-04 15:34:40|1229|1228|1229|1228|1229|1228|1228|1227|5230
1649086490000|2022-04-04 15:34:50|1228|1227|1228|1227|1228|1227|1228|1227|4152
1649086500000|2022-04-04 15:35:00|1227|1226|1230|1229|1230|1229|1226|1225|14984
1649086510000|2022-04-04 15:35:10|1231|1230|1231|1230|1234|1233|1229|1228|44222
1649086520000|2022-04-04 15:35:20|1232|1231|1232|1231|1233|1232|1232|1231|6859
1649086530000|2022-04-04 15:35:30|1233|1232|1232|1231|1233|1232|1232|1231|8006
1649086540000|2022-04-04 15:35:40|1231|1230|1233|1232|1234|1233|1230|1229|11065
1649086550000|2022-04-04 15:35:50|1234|1233|1232|1231|1234|1233|1232|1231|4468
1649086560000|2022-04-04 15:36:00|1231|1230|1231|1230|1231|1230|1230|1229|13839
1649086570000|2022-04-04 15:36:10|1230|1229|1229|1228|1230|1229|1228|1227|7847
1649086580000|2022-04-04 15:36:20|1230|1229|1231|1230|1231|1230|1230|1229|3183
1649086590000|2022-04-04 15:36:30|1232|1231|1233|1232|1233|1232|1232|1231|6604
1649086600000|2022-04-04 15:36:40|1232|1231|1232|1231|1232|1231|1231|1230|5967
1649086610000|2022-04-04 15:36:50|1233|1232|1233|1232|1233|1232|1233|1232|628
1649086620000|2022-04-04 15:37:00|||||||||3065
1649086630000|2022-04-04 15:37:10|1234|1233|1235|1234|1235|1234|1234|1233|13619
1649086640000|2022-04-04 15:37:20|1234|1233|1233|1232|1234|1233|1231|1230|22753
1649086650000|2022-04-04 15:37:30|1232|1231|1230|1229|1232|1231|1230|1229|2214
1649086660000|2022-04-04 15:37:40|1229|1228|1226|1225|1229|1228|1226|1225|10707
1649086670000|2022-04-04 15:37:50|||||||||4867
1649086680000|2022-04-04 15:38:00|||||||||1500
1649086690000|2022-04-04 15:38:10|1227|1226|1228|1227|1228|1227|1227|1226|7304
1649086700000|2022-04-04 15:38:20|1227|1226|1226|1225|1227|1226|1226|1225|2004
1649086710000|2022-04-04 15:38:30|1225|1224|1224|1223|1225|1224|1224|1223|10260
1649086720000|2022-04-04 15:38:40|1225|1224|1225|1224|1225|1224|1225|1224|1910
1649086730000|2022-04-04 15:38:50|1226|1225|1223|1222|1226|1225|1222|1221|8641
1649086740000|2022-04-04 15:39:00|1222|1221|1224|1223|1224|1223|1222|1221|8077
1649086750000|2022-04-04 15:39:10|1223|1222|1222|1221|1223|1222|1222|1221|9428
1649086760000|2022-04-04 15:39:20|1221|1220|1219|1218|1221|1220|1218|1217|19031
1649086770000|2022-04-04 15:39:30|1220|1219|1223|1222|1223|1222|1220|1219|5058
1649086780000|2022-04-04 15:39:40|1224|1223|1221|1220|1224|1223|1221|1220|4426
1649086790000|2022-04-04 15:39:50|1222|1221|1223|1222|1223|1222|1222|1221|2764
1649086800000|2022-04-04 15:40:00|1222|1221|1225|1224|1225|1224|1222|1221|9126
1649086810000|2022-04-04 15:40:10|||||||||4574
1649086820000|2022-04-04 15:40:20|||||||||4980
1649086830000|2022-04-04 15:40:30|1226|1225|1226|1225|1227|1226|1226|1225|5264
1649086840000|2022-04-04 15:40:40|1227|1226|1227|1226|1228|1227|1227|1226|9880
1649086850000|2022-04-04 15:40:50|1226|1225|1226|1225|1227|1226|1226|1225|5188
1649086860000|2022-04-04 15:41:00|||||||||700
1649086870000|2022-04-04 15:41:10|1225|1224|1223|1222|1225|1224|1223|1222|3311
1649086880000|2022-04-04 15:41:20|1222|1221|1219|1218|1222|1221|1219|1218|7393
1649086890000|2022-04-04 15:41:30|1218|1217|1219|1218|1219|1218|1218|1217|5201
1649086900000|2022-04-04 15:41:40|1218|1217|1217|1216|1218|1217|1216|1215|14934
1649086910000|2022-04-04 15:41:50|1216|1215|1216|1215|1216|1215|1216|1215|11683
1649086920000|2022-04-04 15:42:00|1217|1216|1215|1214|1217|1216|1214|1213|13392
1649086930000|2022-04-04 15:42:10|1214|1213|1214|1213|1214|1213|1214|1213|14122
1649086940000|2022-04-04 15:42:20|1213|1212|1211|1210|1213|1212|1211|1210|8198
1649086950000|2022-04-04 15:42:30|1212|1211|1214|1213|1215|1214|1212|1211|4806
1649086960000|2022-04-04 15:42:40|1215|1214|1215|1214|1215|1214|1214|1214|3350
1649086970000|2022-04-04 15:42:50|||||||||1200
1649086980000|2022-04-04 15:43:00|1214|1213|1215|1214|1215|1214|1214|1213|2200
1649086990000|2022-04-04 15:43:10|1214|1213|1213|1212|1215|1214|1213|1212|6516
1649087000000|2022-04-04 15:43:20|1212|1211|1214|1213|1214|1213|1212|1211|20614
1649087010000|2022-04-04 15:43:30|1213|1212|1213|1212|1213|1212|1213|1212|2405
1649087020000|2022-04-04 15:43:40|1214|1213|1214|1213|1214|1213|1213|1213|7470
1649087030000|2022-04-04 15:43:50|||||||||1600
1649087040000|2022-04-04 15:44:00|1215|1214|1214|1213|1215|1214|1214|1213|2589
1649087050000|2022-04-04 15:44:10|1215|1214|1214|1213|1215|1214|1214|1213|3400
1649087060000|2022-04-04 15:44:20|1215|1214|1215|1214|1217|1216|1215|1214|10064
1649087070000|2022-04-04 15:44:30|1214|1213|1213|1212|1215|1214|1213|1212|11552
1649087080000|2022-04-04 15:44:40|1212|1211|1212|1211|1212|1211|1211|1210|6473
1649087090000|2022-04-04 15:44:50|||||||||2150
1649087100000|2022-04-04 15:45:00|1211|1210|1210|1209|1211|1210|1210|1209|13220
1649087110000|2022-04-04 15:45:10|1209|1208|1208|1207|1209|1208|1205|1204|49437
1649087120000|2022-04-04 15:45:20|1209|1208|1206|1205|1209|1208|1206|1205|22971
1649087130000|2022-04-04 15:45:30|1207|1206|1208|1207|1208|1207|1207|1206|7885
1649087140000|2022-04-04 15:45:40|1207|1206|1208|1207|1208|1207|1207|1206|7469
1649087150000|2022-04-04 15:45:50|1207|1206|1209|1208|1209|1208|1206|1205|23142
1649087160000|2022-04-04 15:46:00|1210|1209|1210|1209|1210|1209|1210|1209|5856
1649087170000|2022-04-04 15:46:10|1211|1210|1211|1210|1213|1212|1211|1210|16377
1649087180000|2022-04-04 15:46:20|||||||||5500
1649087190000|2022-04-04 15:46:30|1212|1211|1211|1210|1212|1211|1211|1210|7104
1649087200000|2022-04-04 15:46:40|1212|1211|1209|1208|1212|1211|1209|1208|8968
1649087210000|2022-04-04 15:46:50|1208|1207|1207|1206|1208|1208|1206|1205|21885
1649087220000|2022-04-04 15:47:00|1206|1205|1207|1206|1207|1206|1206|1205|8600
1649087230000|2022-04-04 15:47:10|1206|1205|1206|1205|1206|1205|1206|1205|15800
1649087240000|2022-04-04 15:47:20|||||||||3440
1649087250000|2022-04-04 15:47:30|1205|1204|1202|1201|1205|1204|1202|1201|28250
1649087260000|2022-04-04 15:47:40|1201|1202|1202|1201|1203|1202|1201|1201|39718
1649087270000|2022-04-04 15:47:50|1203|1202|1202|1201|1203|1202|1201|1201|10353
1649087280000|2022-04-04 15:48:00|1203|1202|1203|1202|1203|1202|1202|1201|25230
1649087290000|2022-04-04 15:48:10|1204|1203|1204|1203|1204|1203|1204|1203|5978
1649087300000|2022-04-04 15:48:20|1205|1204|1206|1205|1206|1205|1205|1204|19100
1649087310000|2022-04-04 15:48:30|1207|1206|1208|1207|1209|1208|1207|1206|14500
1649087320000|2022-04-04 15:48:40|1207|1206|1207|1206|1207|1206|1207|1206|9350
1649087330000|2022-04-04 15:48:50|||||||||1197
1649087340000|2022-04-04 15:49:00|1208|1207|1208|1207|1210|1209|1208|1207|31380
1649087350000|2022-04-04 15:49:10|1207|1206|1207|1206|1207|1206|1207|1206|18800
1649087360000|2022-04-04 15:49:20|1206|1205|1205|1204|1206|1205|1204|1203|9370
1649087370000|2022-04-04 15:49:30|||||||||4460
1649087380000|2022-04-04 15:49:40|1206|1205|1205|1204|1207|1206|1205|1204|5726
1649087390000|2022-04-04 15:49:50|1204|1203|1206|1205|1206|1205|1204|1203|12310
1649087400000|2022-04-04 15:50:00|1207|1206|1207|1206|1209|1208|1206|1206|12010
1649087410000|2022-04-04 15:50:10|1206|1205|1206|1205|1207|1206|1205|1204|8740
1649087420000|2022-04-04 15:50:20|1205|1204|1205|1204|1205|1204|1205|1204|5300
1649087430000|2022-04-04 15:50:30|1204|1203|1205|1204|1205|1204|1204|1203|2443
1649087440000|2022-04-04 15:50:40|1206|1205|1207|1206|1207|1206|1206|1205|4327
1649087450000|2022-04-04 15:50:50|1206|1205|1207|1206|1207|1206|1206|1205|4345
1649087460000|2022-04-04 15:51:00|1208|1207|1214|1213|1215|1214|1208|1207|39525
1649087470000|2022-04-04 15:51:10|1213|1212|1214|1213|1214|1213|1213|1212|8990
1649087480000|2022-04-04 15:51:20|1215|1214|1215|1214|1216|1215|1215|1214|8700
1649087490000|2022-04-04 15:51:30|1216|1215|1218|1217|1218|1217|1216|1215|10175
1649087500000|2022-04-04 15:51:40|1217|1216|1216|1215|1217|1216|1216|1215|4175
1649087510000|2022-04-04 15:51:50|1215|1214|1215|1214|1215|1214|1214|1213|6605
1649087520000|2022-04-04 15:52:00|1216|1215|1217|1216|1218|1217|1216|1215|5928
1649087530000|2022-04-04 15:52:10|1216|1215|1217|1216|1217|1216|1216|1215|1300
1649087540000|2022-04-04 15:52:20|1216|1215|1216|1215|1216|1215|1216|1215|7924
1649087550000|2022-04-04 15:52:30|1217|1216|1216|1215|1217|1216|1216|1215|5200
1649087560000|2022-04-04 15:52:40|1217|1216|1216|1215|1217|1216|1216|1215|4332
1649087570000|2022-04-04 15:52:50|||||||||4223
1649087580000|2022-04-04 15:53:00|1217|1216|1211|1210|1217|1216|1211|1210|34590
1649087590000|2022-04-04 15:53:10|1212|1211|1211|1210|1212|1211|1211|1210|8812
1649087600000|2022-04-04 15:53:20|1212|1211|1212|1211|1212|1211|1211|1210|11022
1649087610000|2022-04-04 15:53:30|||||||||3400
1649087620000|2022-04-04 15:53:40|1213|1212|1215|1214|1215|1214|1213|1212|2035
1649087630000|2022-04-04 15:53:50|1216|1215|1216|1215|1216|1215|1216|1215|16925
1649087640000|2022-04-04 15:54:00|1215|1214|1213|1212|1215|1214|1212|1211|4516
1649087650000|2022-04-04 15:54:10|1212|1211|1211|1210|1212|1211|1211|1210|9870
1649087660000|2022-04-04 15:54:20|||||||||6524
1649087670000|2022-04-04 15:54:30|1210|1209|1208|1207|1210|1209|1208|1207|12812
1649087680000|2022-04-04 15:54:40|||||||||2508
1649087690000|2022-04-04 15:54:50|1209|1208|1210|1209|1210|1209|1209|1208|5250
1649087700000|2022-04-04 15:55:00|1211|1210|1211|1210|1211|1210|1211|1210|900
1649087710000|2022-04-04 15:55:10|1212|1211|1211|1210|1212|1211|1211|1210|3810
1649087720000|2022-04-04 15:55:20|||||||||1645
1649087730000|2022-04-04 15:55:30|1210|1209|1210|1209|1210|1209|1209|1208|5893
1649087740000|2022-04-04 15:55:40|||||||||100
1649087750000|2022-04-04 15:55:50|1211|1210|1211|1210|1211|1210|1211|1210|2125
1649087760000|2022-04-04 15:56:00|||||||||2170
1649087770000|2022-04-04 15:56:10|1212|1211|1214|1213|1214|1213|1212|1211|8056
1649087780000|2022-04-04 15:56:20|1215|1214|1215|1214|1215|1214|1214|1213|7222
1649087790000|2022-04-04 15:56:30|1214|1213|1212|1211|1214|1213|1212|1211|1100
1649087800000|2022-04-04 15:56:40|||||||||7400
1649087810000|2022-04-04 15:56:50|1213|1212|1213|1212|1213|1212|1213|1212|1219
1649087820000|2022-04-04 15:57:00|1212|1211|1212|1211|1213|1212|1212|1211|5965
1649087830000|2022-04-04 15:57:10|1211|1210|1209|1208|1211|1210|1207|1206|12460
1649087840000|2022-04-04 15:57:20|||||||||4798
1649087850000|2022-04-04 15:57:30|1208|1207|1208|1207|1208|1207|1206|1205|13219
1649087860000|2022-04-04 15:57:40|1207|1206|1206|1205|1207|1206|1206|1205|5300
1649087870000|2022-04-04 15:57:50|1205|1204|1205|1204|1206|1205|1204|1203|15130
1649087880000|2022-04-04 15:58:00|1206|1205|1208|1207|1209|1208|1205|1204|7870
1649087890000|2022-04-04 15:58:10|1209|1208|1210|1209|1212|1211|1209|1208|9300
1649087900000|2022-04-04 15:58:20|1211|1210|1211|1210|1211|1210|1211|1210|6100
1649087910000|2022-04-04 15:58:30|1210|1209|1211|1210|1212|1211|1210|1209|5817
1649087920000|2022-04-04 15:58:40|1210|1209|1210|1209|1210|1209|1210|1209|2100
1649087930000|2022-04-04 15:58:50|1209|1208|1208|1207|1209|1208|1207|1206|6072
1649087940000|2022-04-04 15:59:00|1209|1208|1208|1207|1209|1208|1208|1207|1680
1649087950000|2022-04-04 15:59:10|1209|1208|1209|1208|1209|1208|1209|1208|6500
1649087960000|2022-04-04 15:59:20|1210|1209|1210|1209|1210|1209|1210|1209|900
1649087970000|2022-04-04 15:59:30|1211|1210|1211|1210|1211|1210|1211|1210|18128
1649087980000|2022-04-04 15:59:40|1212|1211|1213|1212|1213|1212|1212|1211|8967
1649087990000|2022-04-04 15:59:50|1214|1213|1214|1213|1214|1213|1214|1213|4392
1649088000000|2022-04-04 16:00:00|1213|1212|1210|1209|1213|1212|1210|1209|8941
1649088010000|2022-04-04 16:00:10|1211|1210|1213|1212|1213|1212|1210|1209|10443
1649088020000|2022-04-04 16:00:20|1212|1211|1215|1214|1215|1214|1212|1211|17300
1649088030000|2022-04-04 16:00:30|1214|1213|1213|1212|1214|1213|1212|1211|6247
1649088040000|2022-04-04 16:00:40|1212|1211|1213|1212|1213|1212|1212|1211|6065
1649088050000|2022-04-04 16:00:50|1214|1213|1214|1213|1214|1213|1214|1213|7259
1649088060000|2022-04-04 16:01:00|1215|1214|1218|1217|1218|1217|1215|1214|10965
1649088070000|2022-04-04 16:01:10|||||||||9085
1649088080000|2022-04-04 16:01:20|1219|1218|1219|1218|1219|1218|1218|1218|3965
1649088090000|2022-04-04 16:01:30|1218|1217|1221|1220|1222|1221|1218|1217|22195
1649088100000|2022-04-04 16:01:40|1222|1221|1222|1221|1222|1221|1222|1221|6617
1649088110000|2022-04-04 16:01:50|1223|1222|1221|1220|1223|1222|1221|1220|19924
1649088120000|2022-04-04 16:02:00|1220|1219|1218|1217|1220|1219|1218|1217|19451
1649088130000|2022-04-04 16:02:10|||||||||3751
1649088140000|2022-04-04 16:02:20|||||||||1441
1649088150000|2022-04-04 16:02:30|1217|1216|1217|1216|1218|1217|1217|1216|4865
1649088160000|2022-04-04 16:02:40|1218|1217|1219|1218|1219|1218|1218|1217|6349
1649088170000|2022-04-04 16:02:50|1220|1219|1217|1216|1220|1219|1217|1216|9991
1649088180000|2022-04-04 16:03:00|1218|1217|1216|1215|1218|1217|1216|1215|14931
1649088190000|2022-04-04 16:03:10|1217|1216|1217|1216|1217|1216|1216|1215|3214
1649088200000|2022-04-04 16:03:20|1218|1217|1218|1217|1218|1217|1217|1216|9127
1649088210000|2022-04-04 16:03:30|1219|1218|1220|1219|1220|1219|1218|1218|6500
1649088220000|2022-04-04 16:03:40|1221|1220|1219|1218|1221|1220|1219|1218|4601
1649088230000|2022-04-04 16:03:50|1220|1219|1220|1219|1220|1219|1220|1219|8890
1649088240000|2022-04-04 16:04:00|1219|1218|1216|1215|1219|1218|1216|1215|10599
1649088250000|2022-04-04 16:04:10|1215|1214|1214|1213|1215|1214|1213|1212|23786
1649088260000|2022-04-04 16:04:20|||||||||700
1649088270000|2022-04-04 16:04:30|1215|1214|1215|1214|1215|1214|1215|1214|6192
1649088280000|2022-04-04 16:04:40|1214|1213|1212|1211|1214|1213|1212|1211|17079
1649088290000|2022-04-04 16:04:50|1213|1212|1213|1212|1213|1212|1213|1212|7794
1649088300000|2022-04-04 16:05:00|1214|1213|1215|1214|1215|1214|1214|1213|1557
1649088310000|2022-04-04 16:05:10|1216|1215|1215|1214|1217|1216|1215|1214|2465
1649088320000|2022-04-04 16:05:20|1214|1213|1213|1212|1214|1213|1213|1212|9261
1649088330000|2022-04-04 16:05:30|||||||||3700
1649088340000|2022-04-04 16:05:40|1212|1211|1208|1207|1212|1211|1208|1207|25696
1649088350000|2022-04-04 16:05:50|1209|1208|1209|1208|1209|1208|1209|1208|9650
1649088360000|2022-04-04 16:06:00|1208|1207|1206|1205|1208|1207|1206|1205|16092
1649088370000|2022-04-04 16:06:10|1207|1206|1207|1206|1207|1206|1207|1206|8020
1649088380000|2022-04-04 16:06:20|1208|1207|1204|1203|1208|1207|1204|1203|17148
1649088390000|2022-04-04 16:06:30|1203|1202|1202|1201|1203|1202|1202|1201|21236
1649088400000|2022-04-04 16:06:40|1201|1198|1200|1199|1201|1199|1198|1197|19240
1649088410000|2022-04-04 16:06:50|1201|1200|1202|1201|1202|1201|1200|1199|10030
1649088420000|2022-04-04 16:07:00|1201|1200|1201|1200|1201|1201|1201|1200|6477
1649088430000|2022-04-04 16:07:10|1200|1199|1199|1198|1200|1199|1198|1197|12360
1649088440000|2022-04-04 16:07:20|1198|1197|1202|1201|1202|1201|1198|1197|19789
1649088450000|2022-04-04 16:07:30|1203|1202|1202|1202|1203|1202|1202|1201|18281
1649088460000|2022-04-04 16:07:40|1203||1203||1203||1202||3618
1649088470000|2022-04-04 16:07:50|1202||1202||1202||1202||5638
1649088480000|2022-04-04 16:08:00|1203|1203|1204|1203|1204|1203|1203|1203|4365
1649088490000|2022-04-04 16:08:10|||||||||3566
1649088500000|2022-04-04 16:08:20|1203|1202|1203|1202|1203|1202|1202|1202|12723
1649088510000|2022-04-04 16:08:30|1202||1203||1203||1202||6700
1649088520000|2022-04-04 16:08:40|1202|1203|1206|1205|1206|1205|1202|1203|26663
1649088530000|2022-04-04 16:08:50|1205|1204|1203|1202|1205|1204|1203|1202|12573
1649088540000|2022-04-04 16:09:00|1204|1203|1206|1205|1206|1205|1204|1203|15036
1649088550000|2022-04-04 16:09:10|1207|1206|1206|1205|1207|1206|1206|1205|4145
1649088560000|2022-04-04 16:09:20|1207|1206|1208|1207|1208|1207|1207|1206|4753
1649088570000|2022-04-04 16:09:30|1209|1208|1209|1208|1210|1209|1209|1208|2316
1649088580000|2022-04-04 16:09:40|1208|1207|1211|1210|1211|1210|1208|1207|13840
1649088590000|2022-04-04 16:09:50|1212|1211|1212|1211|1212|1211|1212|1211|5830
1649088600000|2022-04-04 16:10:00|1211|1210|1211|1210|1212|1211|1211|1210|10381
1649088610000|2022-04-04 16:10:10|1210|1211|1212|1211|1213|1212|1210|1210|26037
1649088620000|2022-04-04 16:10:20|1213|1212|1215|1214|1215|1214|1212|1211|7940
1649088630000|2022-04-04 16:10:30|1214|1213|1214|1213|1214|1213|1214|1213|3699
1649088640000|2022-04-04 16:10:40|1213|1212|1215|1214|1215|1214|1213|1212|20155
1649088650000|2022-04-04 16:10:50|1214|1213|1215|1214|1215|1214|1214|1213|518
1649088660000|2022-04-04 16:11:00|1214|1213|1215|1214|1215|1214|1214|1213|1949
1649088670000|2022-04-04 16:11:10|1214|1213|1214|1213|1214|1213|1214|1213|5334
1649088680000|2022-04-04 16:11:20|1213|1212|1212|1211|1213|1212|1212|1211|3494
1649088690000|2022-04-04 16:11:30|1213|1212|1214|1213|1215|1214|1213|1212|7223
1649088700000|2022-04-04 16:11:40|1215|1214|1215|1214|1215|1214|1214|1214|2422
1649088710000|2022-04-04 16:11:50|||||||||2700
1649088720000|2022-04-04 16:12:00|1216|1215|1217|1216|1217|1216|1216|1215|12369
1649088730000|2022-04-04 16:12:10|1216|1215|1217|1216|1218|1217|1216|1215|9566
1649088740000|2022-04-04 16:12:20|1216|1215|1217|1216|1217|1216|1216|1215|4012
1649088750000|2022-04-04 16:12:30|1216|1215|1212|1211|1216|1215|1212|1211|11492
1649088760000|2022-04-04 16:12:40|1213|1212|1216|1215|1217|1216|1213|1212|4200
1649088770000|2022-04-04 16:12:50|1217|1216|1216|1215|1217|1216|1216|1215|400
1649088780000|2022-04-04 16:13:00|1217|1216|1219|1218|1219|1218|1216|1216|12218
1649088790000|2022-04-04 16:13:10|1220|1219|1219|1218|1221|1220|1219|1218|13169
1649088800000|2022-04-04 16:13:20|1218|1217|1219|1218|1219|1218|1218|1217|5340
1649088810000|2022-04-04 16:13:30|||||||||1855
1649088820000|2022-04-04 16:13:40|1220|1219|1220|1219|1220|1219|1220|1219|6383
1649088830000|2022-04-04 16:13:50|1221|1220|1223|1222|1224|1223|1221|1220|14902
1649088840000|2022-04-04 16:14:00|1222|1221|1222|1221|1223|1222|1222|1221|14106
1649088850000|2022-04-04 16:14:10|1221|1220|1220|1219|1221|1220|1218|1217|29026
1649088860000|2022-04-04 16:14:20|1221|1220|1221|1220|1221|1220|1220|1219|7731
1649088870000|2022-04-04 16:14:30|1220|1219|1221|1220|1221|1220|1220|1219|7774
1649088880000|2022-04-04 16:14:40|1222|1221|1221|1220|1222|1221|1220|1219|3805
1649088890000|2022-04-04 16:14:50|1220|1219|1219|1218|1220|1219|1219|1218|6160
1649088900000|2022-04-04 16:15:00|1220|1219|1218|1217|1220|1219|1218|1217|11429
1649088910000|2022-04-04 16:15:10|1219|1218|1220|1219|1220|1219|1219|1218|5140
1649088920000|2022-04-04 16:15:20|1221|1220|1222|1221|1223|1222|1221|1220|23285
1649088930000|2022-04-04 16:15:30|1223|1222|1222|1221|1223|1222|1221|1220|13215
1649088940000|2022-04-04 16:15:40|1223|1222|1223|1222|1223|1222|1223|1222|7671
1649088950000|2022-04-04 16:15:50|||||||||1404
1649088960000|2022-04-04 16:16:00|1224|1223|1223|1222|1224|1223|1223|1222|13170
1649088970000|2022-04-04 16:16:10|1222|1221|1220|1219|1222|1221|1220|1219|18040
1649088980000|2022-04-04 16:16:20|1219|1218|1219|1218|1219|1218|1219|1218|2401
1649088990000|2022-04-04 16:16:30|1220|1219|1220|1219|1220|1219|1220|1219|3400
1649089000000|2022-04-04 16:16:40|1219|1218|1219|1218|1219|1218|1219|1218|7081
1649089010000|2022-04-04 16:16:50|1220|1219|1221|1220|1221|1220|1220|1219|2545
1649089020000|2022-04-04 16:17:00|||||||||689
1649089030000|2022-04-04 16:17:10|1222|1221|1223|1222|1223|1222|1222|1221|4286
1649089040000|2022-04-04 16:17:20|1222|1221|1223|1222|1223|1222|1222|1221|2292
1649089050000|2022-04-04 16:17:30|1224|1223|1224|1223|1225|1224|1224|1223|7093
1649089060000|2022-04-04 16:17:40|||||||||10600
1649089070000|2022-04-04 16:17:50|1223|1222|1223|1222|1223|1222|1223|1222|6009
1649089080000|2022-04-04 16:18:00|1222|1221|1220|1219|1222|1221|1220|1219|6503
1649089090000|2022-04-04 16:18:10|1219|1218|1219|1218|1219|1218|1219|1218|1300
1649089100000|2022-04-04 16:18:20|1220|1219|1220|1219|1220|1219|1220|1219|9071
1649089110000|2022-04-04 16:18:30|1221|1220|1221|1220|1221|1220|1221|1220|6345
1649089120000|2022-04-04 16:18:40|1222|1221|1222|1221|1223|1222|1222|1221|650
1649089130000|2022-04-04 16:18:50|||||||||451
1649089140000|2022-04-04 16:19:00|1221|1220|1220|1219|1221|1220|1220|1219|2303
1649089150000|2022-04-04 16:19:10|1221|1220|1221|1220|1221|1220|1221|1220|4874
1649089160000|2022-04-04 16:19:20|1222|1221|1222|1221|1222|1221|1222|1221|3800
1649089170000|2022-04-04 16:19:30|1221|1220|1221|1220|1221|1220|1221|1220|12202
1649089180000|2022-04-04 16:19:40|1222|1221|1224|1223|1224|1223|1222|1221|8376
1649089190000|2022-04-04 16:19:50|1225|1224|1227|1226|1227|1226|1225|1224|12683
1649089200000|2022-04-04 16:20:00|1228|1227|1229|1228|1231|1230|1228|1227|17233
1649089210000|2022-04-04 16:20:10|||||||||1108
1649089220000|2022-04-04 16:20:20|1230|1229|1230|1229|1231|1230|1230|1229|6061
1649089230000|2022-04-04 16:20:30|1231|1230|1227|1226|1231|1230|1225|1225|27296
1649089240000|2022-04-04 16:20:40|1228|1227|1228|1227|1228|1227|1227|1227|4784
1649089250000|2022-04-04 16:20:50|1229|1228|1230|1229|1232|1231|1229|1228|17654
1649089260000|2022-04-04 16:21:00|1231|1230|1228|1227|1231|1230|1227|1226|22264
1649089270000|2022-04-04 16:21:10|1229|1228|1229|1228|1229|1228|1229|1228|5544
1649089280000|2022-04-04 16:21:20|1230|1229|1229|1228|1230|1229|1229|1228|6980
1649089290000|2022-04-04 16:21:30|1228|1227|1228|1227|1228|1227|1228|1227|2575
1649089300000|2022-04-04 16:21:40|1229|1228|1227|1226|1230|1229|1227|1226|14000
1649089310000|2022-04-04 16:21:50|1228|1227|1227|1226|1228|1227|1227|1226|1600
1649089320000|2022-04-04 16:22:00|1228|1227|1229|1228|1229|1228|1228|1227|4173
1649089330000|2022-04-04 16:22:10|1230|1229|1227|1226|1230|1229|1227|1226|6713
1649089340000|2022-04-04 16:22:20|1228|1227|1228|1227|1229|1228|1227|1226|3700
1649089350000|2022-04-04 16:22:30|1229|1228|1229|1228|1230|1229|1229|1228|2000
1649089360000|2022-04-04 16:22:40|1228|1227|1228|1227|1228|1227|1228|1227|1100
1649089370000|2022-04-04 16:22:50|||||||||806
1649089380000|2022-04-04 16:23:00|1227|1226|1227|1226|1227|1226|1227|1226|3926
1649089390000|2022-04-04 16:23:10|1226|1225|1224|1223|1226|1225|1223|1222|15963
1649089400000|2022-04-04 16:23:20|1225|1224|1221|1220|1225|1224|1221|1220|9707
1649089410000|2022-04-04 16:23:30|||||||||12835
1649089420000|2022-04-04 16:23:40|1222|1221|1221|1220|1224|1223|1221|1220|6989
1649089430000|2022-04-04 16:23:50|1220|1219|1218|1217|1220|1219|1218|1217|7127
1649089440000|2022-04-04 16:24:00|1217|1216|1216|1215|1217|1216|1214|1213|30391
1649089450000|2022-04-04 16:24:10||1216||1215||1216||1215|4708
1649089460000|2022-04-04 16:24:20|1215|1214|1215|1214|1215|1214|1215|1214|6079
1649089470000|2022-04-04 16:24:30|1216|1215|1216|1215|1216|1215|1216|1215|650
1649089480000|2022-04-04 16:24:40|1217|1216|1217|1216|1218|1217|1217|1216|3458
1649089490000|2022-04-04 16:24:50|1218|1217|1217|1216|1218|1217|1217|1216|2400
1649089500000|2022-04-04 16:25:00|1216|1215|1217|1216|1217|1216|1215|1214|5914
1649089510000|2022-04-04 16:25:10|1216|1215|1212|1211|1216|1215|1212|1211|5273
1649089520000|2022-04-04 16:25:20|1213|1212|1214|1213|1214|1213|1213|1212|2076
1649089530000|2022-04-04 16:25:30|1213|1212|1213|1212|1213|1213|1213|1212|4602
1649089540000|2022-04-04 16:25:40|1214|1213|1215|1214|1215|1214|1214|1213|32412
1649089550000|2022-04-04 16:25:50|||||||||2449
1649089560000|2022-04-04 16:26:00|1216|1215|1214|1213|1216|1215|1214|1213|9264
1649089570000|2022-04-04 16:26:10|1215|1214|1216|1215|1216|1215|1215|1214|7600
1649089580000|2022-04-04 16:26:20|1217|1216|1217|1216|1217|1216|1216|1215|2250
1649089590000|2022-04-04 16:26:30|1218|1217|1219|1218|1219|1218|1217|1216|3808
1649089600000|2022-04-04 16:26:40|1218|1217|1217|1216|1218|1217|1216|1215|3606
1649089610000|2022-04-04 16:26:50|1218|1217|1220|1219|1220|1219|1218|1217|4909
1649089620000|2022-04-04 16:27:00|1219|1218|1218|1217|1219|1218|1218|1217|9600
1649089630000|2022-04-04 16:27:10|1219|1218|1219|1218|1220|1219|1218|1217|6878
1649089640000|2022-04-04 16:27:20|1220|1219|1221|1220|1221|1220|1219|1218|10104
1649089650000|2022-04-04 16:27:30|1222|1221|1220|1219|1222|1221|1220|1219|6675
1649089660000|2022-04-04 16:27:40|1221|1220|1223|1222|1223|1222|1221|1220|2900
1649089670000|2022-04-04 16:27:50|1222|1221|1223|1222|1223|1222|1222|1221|6834
1649089680000|2022-04-04 16:28:00|1224|1223|1225|1224|1227|1226|1224|1223|7997
1649089690000|2022-04-04 16:28:10|||||||||1400
1649089700000|2022-04-04 16:28:20|1226|1225|1226|1225|1226|1225|1226|1225|2341
1649089710000|2022-04-04 16:28:30|1225|1224|1226|1225|1226|1225|1225|1224|3883
1649089720000|2022-04-04 16:28:40|1227|1226|1227|1226|1227|1226|1227|1226|2374
1649089730000|2022-04-04 16:28:50|1228|1227|1228|1227|1228|1227|1228|1227|3568
1649089740000|2022-04-04 16:29:00|1227|1226|1228|1227|1228|1227|1227|1226|9507
1649089750000|2022-04-04 16:29:10|1227|1226|1228|1227|1228|1227|1227|1226|9637
1649089760000|2022-04-04 16:29:20|1227|1226|1228|1227|1228|1227|1227|1226|1200
1649089770000|2022-04-04 16:29:30|1227|1226|1227|1226|1227|1226|1227|1226|2937
1649089780000|2022-04-04 16:29:40|||||||||700
1649089790000|2022-04-04 16:29:50|1228|1227|1227|1226|1228|1227|1227|1226|2572
1649089810000|2022-04-04 16:30:10|1228|1227|1228|1227|1228|1227|1228|1227|2600
1649089820000|2022-04-04 16:30:20|1229|1228|1230|1229|1230|1229|1229|1228|10422
1649089830000|2022-04-04 16:30:30|1229|1228|1229|1228|1229|1228|1229|1228|9413
1649089840000|2022-04-04 16:30:40|||||||||1423
1649089850000|2022-04-04 16:30:50|||||||||1399
1649089860000|2022-04-04 16:31:00|1230|1229|1230|1229|1230|1229|1230|1229|2391
1649089870000|2022-04-04 16:31:10|1231|1230|1229|1228|1231|1230|1229|1228|16537
1649089880000|2022-04-04 16:31:20|1230|1229|1230|1229|1230|1229|1230|1229|1900
1649089890000|2022-04-04 16:31:30|1231|1230|1229|1228|1231|1230|1229|1228|23683
1649089900000|2022-04-04 16:31:40|1230|1229|1231|1230|1231|1230|1230|1229|2005
1649089910000|2022-04-04 16:31:50|1230|1229|1230|1229|1230|1229|1230|1229|2525
1649089920000|2022-04-04 16:32:00|1229|1228|1229|1228|1229|1228|1229|1228|6000
1649089930000|2022-04-04 16:32:10|1230|1229|1233|1232|1233|1232|1230|1229|5557
1649089940000|2022-04-04 16:32:20|1234|1233|1234|1233|1235|1234|1233|1232|10635
1649089950000|2022-04-04 16:32:30|1233|1232|1232|1232|1233|1232|1232|1231|8076
1649089960000|2022-04-04 16:32:40|1233||1233||1233||1233||4030
1649089970000|2022-04-04 16:32:50|1234|1233|1233|1232|1234|1233|1232|1231|7900
1649089980000|2022-04-04 16:33:00|1232|1231|1230|1229|1232|1231|1229|1228|10118
1649089990000|2022-04-04 16:33:10|1231|1230|1231|1230|1231|1230|1231|1230|2934
1649090000000|2022-04-04 16:33:20|1232|1231|1227|1226|1232|1231|1227|1226|17567
1649090010000|2022-04-04 16:33:30|||||||||7700
1649090020000|2022-04-04 16:33:40|1228|1227|1227|1226|1228|1227|1227|1226|8101
1649090030000|2022-04-04 16:33:50|1226|1225|1226|1225|1226|1225|1226|1225|4611
1649090040000|2022-04-04 16:34:00|1227|1226|1227|1226|1228|1227|1227|1226|4804
1649090050000|2022-04-04 16:34:10|||||||||3589
1649090060000|2022-04-04 16:34:20|1228|1227|1228|1227|1228|1227|1228|1227|4000
1649090070000|2022-04-04 16:34:30|1229|1228|1229|1228|1229|1228|1229|1228|1100
1649090080000|2022-04-04 16:34:40|1228|1227|1229|1228|1229|1228|1228|1227|4938
1649090090000|2022-04-04 16:34:50|1230|1229|1230|1229|1230|1229|1230|1229|7107
1649090100000|2022-04-04 16:35:00|1229|1228|1229|1228|1229|1228|1229|1228|18171
1649090110000|2022-04-04 16:35:10|1230|1229|1230|1229|1231|1230|1230|1229|4111
1649090120000|2022-04-04 16:35:20|1231|1230|1228|1227|1231|1230|1228|1227|16200
1649090130000|2022-04-04 16:35:30|1229|1228|1230|1229|1230|1229|1228|1228|14254
1649090140000|2022-04-04 16:35:40|1229|1228|1229|1228|1229|1228|1229|1228|3400
1649090150000|2022-04-04 16:35:50|1228|1227|1229|1228|1229|1228|1228|1227|3900
1649090160000|2022-04-04 16:36:00|1228|1227|1228|1227|1229|1228|1228|1227|2600
1649090170000|2022-04-04 16:36:10|1229|1228|1229|1228|1229|1228|1229|1228|21401
1649090180000|2022-04-04 16:36:20|1228|1227|1227|1226|1228|1227|1227|1226|2200
1649090190000|2022-04-04 16:36:30|||||||||3709
1649090200000|2022-04-04 16:36:40|||||||||4886
1649090210000|2022-04-04 16:36:50|1226|1225|1226|1225|1226|1225|1226|1225|8602
1649090220000|2022-04-04 16:37:00|1225|1224|1224|1223|1225|1224|1224|1223|8382
1649090230000|2022-04-04 16:37:10|||||||||3150
1649090240000|2022-04-04 16:37:20|1223|1222|1224|1223|1224|1223|1223|1222|3675
1649090250000|2022-04-04 16:37:30|||||||||5375
1649090260000|2022-04-04 16:37:40|||||||||3794
1649090270000|2022-04-04 16:37:50|1225|1224|1226|1225|1226|1225|1225|1224|4500
1649090280000|2022-04-04 16:38:00|||||||||9000
1649090290000|2022-04-04 16:38:10|1225|1224|1225|1224|1225|1224|1225|1224|1731
1649090300000|2022-04-04 16:38:20|1226|1225|1226|1225|1226|1225|1226|1225|4200
1649090310000|2022-04-04 16:38:30|||||||||3099
1649090320000|2022-04-04 16:38:40|1227|1226|1226|1225|1227|1226|1226|1225|8000
1649090330000|2022-04-04 16:38:50|1225|1224|1225|1224|1225|1224|1225|1224|6343
1649090340000|2022-04-04 16:39:00|1224|1223|1223|1222|1224|1223|1223|1222|5588
1649090350000|2022-04-04 16:39:10|1222|1221|1220|1219|1222|1221|1220|1219|14566
1649090360000|2022-04-04 16:39:20|1219|1218|1220|1219|1220|1219|1219|1218|7747
1649090370000|2022-04-04 16:39:30|||||||||4300
1649090380000|2022-04-04 16:39:40|1221|1220|1221|1220|1221|1220|1221|1220|4236
1649090390000|2022-04-04 16:39:50|1222|1221|1223|1222|1223|1222|1222|1221|6400
1649090400000|2022-04-04 16:40:00|1222|1221|1222|1221|1222|1221|1222|1221|3203
1649090410000|2022-04-04 16:40:10|1223|1222|1222|1221|1223|1222|1222|1221|12366
1649090420000|2022-04-04 16:40:20|||||||||2105
1649090430000|2022-04-04 16:40:30|1223|1222|1222|1221|1223|1222|1222|1221|8800
1649090440000|2022-04-04 16:40:40|1221|1220|1221|1220|1221|1220|1221|1220|4066
1649090450000|2022-04-04 16:40:50|1220|1219|1220|1219|1220|1219|1220|1219|3146
1649090460000|2022-04-04 16:41:00|1221|1220|1221|1220|1221|1220|1221|1220|7754
1649090470000|2022-04-04 16:41:10|1222|1221|1224|1223|1224|1223|1222|1221|4600
1649090480000|2022-04-04 16:41:20|1225|1224|1226|1225|1226|1225|1225|1224|6635
1649090490000|2022-04-04 16:41:30|||||||||5500
1649090500000|2022-04-04 16:41:40|1227|1226|1226|1225|1227|1226|1226|1225|7462
1649090510000|2022-04-04 16:41:50|1225|1224|1225|1224|1225|1224|1225|1224|7722
1649090520000|2022-04-04 16:42:00|1224|1223|1224|1223|1224|1223|1222|1221|8807
1649090530000|2022-04-04 16:42:10|||||||||2449
1649090540000|2022-04-04 16:42:20|1225|1224|1225|1224|1225|1224|1224|1223|529
1649090550000|2022-04-04 16:42:30|||||||||1100
1649090560000|2022-04-04 16:42:40|1226|1225|1225|1224|1226|1225|1225|1224|700
1649090570000|2022-04-04 16:42:50|1226|1225|1228|1227|1228|1227|1226|1225|9150
1649090580000|2022-04-04 16:43:00|1229|1228|1228|1227|1229|1228|1228|1227|5667
1649090590000|2022-04-04 16:43:10|1227|1226|1225|1224|1227|1226|1225|1224|7998
1649090600000|2022-04-04 16:43:20|||||||||4071
1649090610000|2022-04-04 16:43:30|||||||||1200
1649090620000|2022-04-04 16:43:40|1226|1225|1226|1225|1226|1225|1225|1225|1150
1649090630000|2022-04-04 16:43:50|||||||||2000
1649090640000|2022-04-04 16:44:00|||||||||900
1649090650000|2022-04-04 16:44:10|1227|1226|1228|1227|1228|1227|1227|1226|1330
1649090660000|2022-04-04 16:44:20|1227|1226|1227|1226|1227|1226|1227|1226|813
1649090670000|2022-04-04 16:44:30|1226|1225|1226|1225|1226|1225|1226|1225|3409
1649090680000|2022-04-04 16:44:40|1227|1226|1227|1226|1227|1226|1227|1226|1200
1649090690000|2022-04-04 16:44:50|1228|1227|1227|1226|1228|1227|1227|1226|3300
1649090700000|2022-04-04 16:45:00|1226|1225|1226|1225|1226|1225|1226|1225|400
1649090710000|2022-04-04 16:45:10|1225|1224|1225|1224|1225|1224|1225|1224|2440
1649090720000|2022-04-04 16:45:20|1226|1225|1226|1225|1226|1225|1226|1225|3900
1649090730000|2022-04-04 16:45:30|1227|1226|1226|1225|1227|1226|1226|1225|2500
1649090740000|2022-04-04 16:45:40|1225|1224|1224|1223|1225|1224|1224|1223|1300
1649090750000|2022-04-04 16:45:50|1223|1222|1224|1223|1224|1223|1223|1222|1700
1649090760000|2022-04-04 16:46:00|1223|1222|1223|1222|1223|1222|1223|1222|4775
1649090770000|2022-04-04 16:46:10|1222|1221|1221|1220|1222|1221|1221|1220|6700
1649090780000|2022-04-04 16:46:20|1222|1221|1222|1221|1222|1221|1222|1221|6705
1649090790000|2022-04-04 16:46:30|||||||||4600
1649090800000|2022-04-04 16:46:40|1221|1220|1221|1220|1221|1220|1221|1220|2777
1649090810000|2022-04-04 16:46:50|||||||||4390
1649090820000|2022-04-04 16:47:00|1220|1219|1220|1220|1221|1220|1220|1219|7215
1649090830000|2022-04-04 16:47:10|1221|1219|1220|1219|1221|1220|1220|1219|1600
1649090840000|2022-04-04 16:47:20|1219|1218|1216|1215|1219|1218|1216|1215|6319
1649090850000|2022-04-04 16:47:30|1217|1216|1216|1215|1217|1216|1216|1215|1400
1649090860000|2022-04-04 16:47:40|1215|1214|1213|1212|1215|1214|1213|1212|14250
1649090870000|2022-04-04 16:47:50|1214|1213|1214|1213|1214|1213|1214|1213|2250
1649090880000|2022-04-04 16:48:00|1215|1214|1216|1215|1216|1215|1215|1214|1900
1649090890000|2022-04-04 16:48:10|1217|1216|1217|1216|1217|1216|1216|1215|7855
1649090900000|2022-04-04 16:48:20|1218|1217|1217|1216|1218|1217|1216|1215|8900
1649090910000|2022-04-04 16:48:30|||||||||1100
1649090930000|2022-04-04 16:48:50|1218|1217|1219|1218|1219|1218|1218|1217|13500
1649090940000|2022-04-04 16:49:00|||||||||1005
1649090950000|2022-04-04 16:49:10|1218|1217|1217|1216|1218|1217|1216|1215|8389
1649090960000|2022-04-04 16:49:20|1218|1217|1216|1215|1220|1219|1216|1215|12617
1649090970000|2022-04-04 16:49:30|||||||||820
1649090980000|2022-04-04 16:49:40|1215|1214|1217|1216|1217|1216|1215|1214|3590
1649090990000|2022-04-04 16:49:50|1218|1217|1218|1217|1218|1217|1217|1216|5416
1649091000000|2022-04-04 16:50:00|||||||||2348
1649091010000|2022-04-04 16:50:10|1217|1216|1215|1214|1217|1216|1215|1214|17119
1649091020000|2022-04-04 16:50:20|1214|1213|1215|1214|1215|1214|1214|1213|8600
1649091030000|2022-04-04 16:50:30|1214|1213|1214|1213|1214|1213|1214|1213|3300
1649091040000|2022-04-04 16:50:40|1213|1212|1213|1212|1214|1213|1213|1212|1376
1649091050000|2022-04-04 16:50:50|1212|1211|1212|1211|1213|1212|1212|1211|4000
1649091060000|2022-04-04 16:51:00|1213|1212|1211|1210|1214|1213|1211|1210|13712
1649091070000|2022-04-04 16:51:10|1212|1211|1213|1212|1213|1212|1212|1211|4507
1649091080000|2022-04-04 16:51:20|1214|1213|1217|1216|1217|1216|1214|1213|11009
1649091090000|2022-04-04 16:51:30|1218|1217|1220|1219|1220|1219|1218|1217|7315
1649091100000|2022-04-04 16:51:40|1219|1218|1220|1219|1220|1219|1219|1218|3730
1649091110000|2022-04-04 16:51:50|||||||||6200
1649091120000|2022-04-04 16:52:00|1221|1220|1225|1224|1225|1224|1221|1220|6739
1649091130000|2022-04-04 16:52:10|1224|1223|1225|1224|1225|1224|1224|1223|848
1649091150000|2022-04-04 16:52:30|1226|1225|1226|1225|1226|1225|1226|1225|16420
1649091160000|2022-04-04 16:52:40|1227|1226|1227|1226|1227|1226|1227|1226|11986
1649091170000|2022-04-04 16:52:50|1226|1225|1225|1224|1226|1225|1225|1224|5950
1649091180000|2022-04-04 16:53:00|1224|1223|1224|1223|1224|1223|1224|1223|504
1649091190000|2022-04-04 16:53:10|1225|1224|1225|1224|1225|1224|1225|1224|6800
1649091200000|2022-04-04 16:53:20|||||||||1100
1649091210000|2022-04-04 16:53:30|1224|1223|1225|1224|1225|1224|1224|1223|4662
1649091220000|2022-04-04 16:53:40|1224|1223|1224|1223|1224|1223|1223|1222|11526
1649091230000|2022-04-04 16:53:50|1223|1222|1223|1222|1223|1222|1223|1222|8100
1649091240000|2022-04-04 16:54:00|||||||||7000
1649091250000|2022-04-04 16:54:10|||||||||1000
1649091260000|2022-04-04 16:54:20|1224|1223|1226|1225|1226|1225|1224|1223|17731
1649091270000|2022-04-04 16:54:30|1225|1224|1225|1224|1225|1225|1225|1224|1221
1649091280000|2022-04-04 16:54:40|1226|1225|1226|1225|1227|1226|1226|1225|1251
1649091290000|2022-04-04 16:54:50|1227|1226|1227|1226|1227|1226|1227|1226|5213
1649091300000|2022-04-04 16:55:00|1228|1227|1227|1226|1228|1227|1227|1226|11055
1649091310000|2022-04-04 16:55:10|1226|1225|1225|1224|1226|1225|1225|1224|9698
1649091320000|2022-04-04 16:55:20|1226|1225|1226|1225|1226|1225|1226|1225|4900
1649091330000|2022-04-04 16:55:30|1227|1226|1227|1226|1227|1226|1227|1226|5250
1649091340000|2022-04-04 16:55:40|||||||||2300
1649091350000|2022-04-04 16:55:50|||||||||2362
1649091370000|2022-04-04 16:56:10|1226|1225|1228|1227|1228|1227|1226|1225|2866
1649091380000|2022-04-04 16:56:20|1227|1226|1227|1226|1227|1226|1227|1226|6958
1649091390000|2022-04-04 16:56:30|1226|1225|1225|1224|1226|1225|1225|1224|4625
1649091400000|2022-04-04 16:56:40|1224|1223|1225|1224|1225|1224|1224|1223|2425
1649091410000|2022-04-04 16:56:50|1226|1225|1226|1225|1226|1225|1226|1225|400
1649091420000|2022-04-04 16:57:00|||||||||1300
1649091430000|2022-04-04 16:57:10|||||||||1346
1649091440000|2022-04-04 16:57:20|1227|1226|1229|1228|1229|1228|1227|1226|2242
1649091450000|2022-04-04 16:57:30|1230|1229|1231|1230|1231|1230|1230|1229|20399
1649091460000|2022-04-04 16:57:40|1230|1229|1230|1229|1230|1229|1229|1228|900
1649091470000|2022-04-04 16:57:50|1229|1228|1229|1228|1229|1228|1229|1228|1400
1649091480000|2022-04-04 16:58:00|1228|1227|1226|1225|1228|1227|1226|1225|7800
1649091490000|2022-04-04 16:58:10|1227|1226|1226|1225|1227|1226|1226|1225|5149
1649091500000|2022-04-04 16:58:20|||||||||1311
1649091510000|2022-04-04 16:58:30|1227|1226|1226|1226|1228|1227|1226|1225|11287
1649091520000|2022-04-04 16:58:40|1227||1227||1227||1227||1200
1649091530000|2022-04-04 16:58:50|||||||||1813
1649091540000|2022-04-04 16:59:00|||||||||7400
1649091550000|2022-04-04 16:59:10|1228|1227|1228|1227|1228|1227|1228|1227|300
1649091560000|2022-04-04 16:59:20|1229|1228|1229|1228|1229|1228|1229|1228|10644
1649091570000|2022-04-04 16:59:30|1230|1229|1230|1229|1230|1229|1230|1229|7728
1649091580000|2022-04-04 16:59:40|1231|1230|1229|1229|1231|1230|1229|1228|5096
1649091590000|2022-04-04 16:59:50|1230|1228|1230|1229|1230|1229|1230|1228|4300
1649091600000|2022-04-04 17:00:00|||||||||2100
1649091610000|2022-04-04 17:00:10|||||||||5070
1649091620000|2022-04-04 17:00:20|1231|1230|1231|1230|1232|1231|1231|1230|9486
1649091630000|2022-04-04 17:00:30|1230|1229|1230|1229|1230|1229|1229|1228|11361
1649091640000|2022-04-04 17:00:40|||||||||4000
1649091650000|2022-04-04 17:00:50|1231|1230|1231|1230|1232|1231|1231|1230|1225
1649091660000|2022-04-04 17:01:00|1232|1231|1231|1230|1232|1231|1231|1230|8795
1649091670000|2022-04-04 17:01:10|1232|1231|1232|1231|1232|1231|1231|1230|3800
1649091680000|2022-04-04 17:01:20|1231|1230|1231|1230|1231|1230|1231|1230|600
1649091690000|2022-04-04 17:01:30|1232|1231|1232|1231|1232|1231|1232|1231|3865
1649091700000|2022-04-04 17:01:40|||||||||2203
1649091710000|2022-04-04 17:01:50|1233|1232|1231|1230|1233|1232|1231|1230|12538
1649091720000|2022-04-04 17:02:00|1232|1231|1232|1231|1232|1231|1232|1231|5300
1649091730000|2022-04-04 17:02:10|1233|1232|1233|1232|1235|1234|1233|1232|20728
1649091740000|2022-04-04 17:02:20|1232|1231|1231|1230|1232|1231|1231|1230|11340
1649091750000|2022-04-04 17:02:30|1232|1231|1234|1233|1234|1233|1232|1231|8507
1649091760000|2022-04-04 17:02:40|1233|1232|1233|1232|1233|1232|1233|1232|6676
1649091770000|2022-04-04 17:02:50|1232|1231|1230|1229|1232|1231|1230|1229|8988
1649091780000|2022-04-04 17:03:00|1229|1228|1227|1226|1229|1228|1227|1226|13755
1649091790000|2022-04-04 17:03:10|||||||||120
1649091800000|2022-04-04 17:03:20|1226|1225|1226|1225|1226|1225|1226|1225|1362
1649091810000|2022-04-04 17:03:30|1227|1226|1227|1226|1227|1226|1227|1226|4600
1649091820000|2022-04-04 17:03:40|||||||||500
1649091830000|2022-04-04 17:03:50|1228|1227|1228|1227|1229|1228|1228|1227|3299
1649091840000|2022-04-04 17:04:00|1227|1226|1227|1226|1227|1226|1227|1226|2163
1649091850000|2022-04-04 17:04:10|||||||||100
1649091860000|2022-04-04 17:04:20|||||||||8000
1649091870000|2022-04-04 17:04:30|||||||||1100
1649091880000|2022-04-04 17:04:40|1228|1227|1227|1227|1228|1227|1227|1226|4300
1649091890000|2022-04-04 17:04:50|1226|1226|1224|1223|1226|1226|1224|1223|6459
1649091900000|2022-04-04 17:05:00|||||||||200
1649091910000|2022-04-04 17:05:10|||||||||160
1649091920000|2022-04-04 17:05:20|1223|1222|1219|1218|1223|1222|1219|1218|8643
1649091930000|2022-04-04 17:05:30|1220|1219|1220|1219|1220|1219|1220|1219|4000
1649091940000|2022-04-04 17:05:40|1221|1220|1221|1220|1221|1220|1221|1220|3085
1649091950000|2022-04-04 17:05:50|1222|1221|1222|1221|1224|1223|1221|1220|13736
1649091960000|2022-04-04 17:06:00|1223|1222|1222|1221|1223|1222|1222|1221|9200
1649091970000|2022-04-04 17:06:10|1221|1220|1220|1219|1221|1220|1220|1219|13391
1649091980000|2022-04-04 17:06:20|||||||||100
1649091990000|2022-04-04 17:06:30|1219|1218|1221|1220|1221|1220|1219|1218|11496
1649092000000|2022-04-04 17:06:40|1222|1221|1222|1221|1222|1221|1222|1221|3900
1649092010000|2022-04-04 17:06:50|1221|1220|1221|1220|1222|1221|1221|1220|5366
1649092020000|2022-04-04 17:07:00|1220|1219|1221|1220|1221|1220|1220|1219|6300
1649092030000|2022-04-04 17:07:10|1222|1221|1223|1222|1223|1222|1222|1221|11300
1649092040000|2022-04-04 17:07:20|1224|1223|1224|1223|1224|1223|1224|1223|5560
1649092060000|2022-04-04 17:07:40|||||||||1000
1649092070000|2022-04-04 17:07:50|||||||||4200
1649092080000|2022-04-04 17:08:00|1225|1224|1225|1224|1225|1224|1225|1224|5975
1649092090000|2022-04-04 17:08:10|||||||||2100
1649092100000|2022-04-04 17:08:20|1224|1223|1224|1223|1224|1223|1224|1223|6444
1649092110000|2022-04-04 17:08:30|1223|1222|1223|1222|1224|1223|1223|1222|6500
1649092120000|2022-04-04 17:08:40|1224|1223|1224|1223|1224|1223|1224|1223|4800
1649092130000|2022-04-04 17:08:50|1225|1224|1226|1225|1227|1226|1224|1224|3119
1649092140000|2022-04-04 17:09:00|1227|1226|1228|1227|1228|1227|1227|1226|3800
1649092150000|2022-04-04 17:09:10|1229|1228|1229|1228|1229|1228|1229|1228|563
1649092160000|2022-04-04 17:09:20|1230|1229|1230|1229|1230|1229|1230|1229|1600
1649092170000|2022-04-04 17:09:30|1231|1230|1230|1229|1231|1230|1230|1229|15587
1649092180000|2022-04-04 17:09:40|||||||||5600
1649092190000|2022-04-04 17:09:50|1229|1228|1228|1227|1229|1228|1228|1227|3700
1649092200000|2022-04-04 17:10:00|1227|1226|1227|1226|1227|1226|1227|1226|5475
1649092210000|2022-04-04 17:10:10|1228|1227|1228|1227|1228|1227|1228|1227|2966
1649092220000|2022-04-04 17:10:20|||||||||4700
1649092230000|2022-04-04 17:10:30|1229|1228|1228|1227|1229|1228|1228|1227|1850
1649092240000|2022-04-04 17:10:40|1227|1226|1226|1225|1227|1226|1226|1225|6400
1649092250000|2022-04-04 17:10:50|1227|1226|1228|1227|1228|1227|1227|1226|8725
1649092260000|2022-04-04 17:11:00|1227|1226|1226|1225|1227|1226|1226|1225|8510
1649092270000|2022-04-04 17:11:10|1225|1224|1224|1223|1225|1224|1224|1223|6300
1649092280000|2022-04-04 17:11:20|1223|1222|1224|1223|1224|1223|1223|1222|5302
1649092290000|2022-04-04 17:11:30|1225|1224|1226|1225|1226|1225|1225|1224|16000
1649092300000|2022-04-04 17:11:40|||||||||5000
1649092310000|2022-04-04 17:11:50|1225|1224|1226|1225|1226|1225|1225|1224|1700
1649092320000|2022-04-04 17:12:00|||||||||1550
1649092330000|2022-04-04 17:12:10|1227|1226|1228|1227|1229|1228|1227|1226|3381
1649092340000|2022-04-04 17:12:20|1227|1226|1227|1226|1227|1226|1227|1226|3914
1649092350000|2022-04-04 17:12:30|1226|1225|1226|1225|1226|1225|1226|1225|3900
1649092360000|2022-04-04 17:12:40|1227|1226|1227|1226|1228|1227|1227|1226|7500
1649092370000|2022-04-04 17:12:50|||||||||3700
1649092380000|2022-04-04 17:13:00|1226|1225|1226|1225|1226|1225|1226|1225|2688
1649092390000|2022-04-04 17:13:10|1225|1224|1223|1222|1225|1224|1223|1222|4253
1649092400000|2022-04-04 17:13:20|1222|1221|1222|1221|1222|1221|1222|1221|300
1649092410000|2022-04-04 17:13:30|1221|1220|1223|1222|1223|1222|1221|1220|7620
1649092420000|2022-04-04 17:13:40|1224|1223|1225|1224|1225|1224|1224|1223|9125
1649092430000|2022-04-04 17:13:50|1226|1225|1227|1226|1227|1226|1226|1225|800
1649092440000|2022-04-04 17:14:00|1228|1227|1228|1227|1228|1227|1228|1227|1000
1649092450000|2022-04-04 17:14:10|1227|1226|1228|1227|1228|1227|1227|1226|3400
1649092460000|2022-04-04 17:14:20|1227|1226|1226|1225|1227|1226|1226|1225|3100
1649092470000|2022-04-04 17:14:30|||||||||1615
1649092480000|2022-04-04 17:14:40|||||||||1100
1649092490000|2022-04-04 17:14:50|1227|1226|1227|1226|1227|1226|1227|1226|706
1649092500000|2022-04-04 17:15:00|1228|1227|1229|1228|1229|1228|1228|1227|1592
1649092510000|2022-04-04 17:15:10|1228|1227|1228|1227|1228|1227|1227|1226|3300
1649092520000|2022-04-04 17:15:20|1227|1226|1228|1227|1228|1227|1227|1226|4978
1649092530000|2022-04-04 17:15:30|1227|1226|1227|1226|1227|1226|1227|1226|4368
1649092540000|2022-04-04 17:15:40|1226|1225|1225|1224|1226|1225|1225|1224|2962
1649092560000|2022-04-04 17:16:00|1226|1225|1226|1225|1226|1225|1226|1225|1650
1649092570000|2022-04-04 17:16:10|1227|1226|1227|1226|1227|1226|1227|1226|3481
1649092580000|2022-04-04 17:16:20|1228|1227|1229|1228|1229|1228|1228|1227|4480
1649092590000|2022-04-04 17:16:30|1230|1229|1230|1229|1230|1229|1229|1228|4500
1649092600000|2022-04-04 17:16:40|1229|1228|1230|1229|1230|1229|1229|1228|8346
1649092610000|2022-04-04 17:16:50|||||||||2300
1649092620000|2022-04-04 17:17:00|1229|1228|1230|1229|1230|1229|1229|1228|2614
1649092630000|2022-04-04 17:17:10|1229|1228|1229|1228|1229|1228|1229|1228|1800
1649092640000|2022-04-04 17:17:20|||||||||5500
1649092650000|2022-04-04 17:17:30|1230|1229|1229|1228|1230|1229|1229|1228|8402
1649092660000|2022-04-04 17:17:40|1228|1227|1228|1227|1228|1227|1228|1227|600
1649092670000|2022-04-04 17:17:50|1229|1228|1229|1228|1229|1228|1229|1228|3000
1649092680000|2022-04-04 17:18:00|1230|1229|1229|1228|1230|1229|1229|1228|2602
1649092690000|2022-04-04 17:18:10|1230|1229|1230|1229|1230|1229|1229|1228|3676
1649092700000|2022-04-04 17:18:20|1231|1230|1231|1230|1231|1230|1231|1230|5067
1649092710000|2022-04-04 17:18:30|1230|1229|1233|1232|1233|1232|1230|1229|4976
1649092720000|2022-04-04 17:18:40|1232|1231|1232|1231|1232|1231|1232|1231|10326
1649092730000|2022-04-04 17:18:50|1233|1232|1233|1232|1233|1232|1232|1231|4291
1649092740000|2022-04-04 17:19:00|||||||||850
1649092750000|2022-04-04 17:19:10|1232|1231|1231|1230|1232|1231|1231|1230|3098
1649092760000|2022-04-04 17:19:20|1232|1231|1232|1231|1232|1231|1231|1230|7583
1649092770000|2022-04-04 17:19:30|1233|1232|1233|1232|1234|1233|1233|1232|20224
1649092780000|2022-04-04 17:19:40|1234|1233|1233|1232|1234|1233|1233|1232|6930
1649092790000|2022-04-04 17:19:50|1232|1231|1232|1231|1233|1232|1232|1231|8380
1649092800000|2022-04-04 17:20:00|1233|1232|1233|1232|1233|1232|1233|1232|820
1649092810000|2022-04-04 17:20:10|1232|1231|1231|1230|1232|1231|1231|1230|7846
1649092820000|2022-04-04 17:20:20|1230|1229|1230|1229|1230|1229|1230|1229|5400
1649092830000|2022-04-04 17:20:30|1229|1228|1228|1227|1229|1228|1228|1227|7467
1649092850000|2022-04-04 17:20:50|1229|1228|1229|1228|1229|1228|1228|1227|1500
1649092860000|2022-04-04 17:21:00|1230|1229|1231|1230|1231|1230|1230|1229|800
1649092870000|2022-04-04 17:21:10|1232|1231|1231|1230|1232|1231|1230|1229|20252
1649092880000|2022-04-04 17:21:20|1230|1229|1230|1229|1230|1229|1230|1229|2100
1649092890000|2022-04-04 17:21:30|1231|1230|1230|1229|1231|1230|1230|1229|5267
1649092900000|2022-04-04 17:21:40|||||||||200
1649092910000|2022-04-04 17:21:50|||||||||200
1649092920000|2022-04-04 17:22:00|1231|1230|1230|1229|1231|1230|1230|1229|1855
1649092930000|2022-04-04 17:22:10|||||||||2548
1649092940000|2022-04-04 17:22:20|||||||||1000
1649092950000|2022-04-04 17:22:30|1229|1228|1230|1229|1230|1229|1229|1228|3418
1649092960000|2022-04-04 17:22:40|||||||||1185
1649092980000|2022-04-04 17:23:00|1231|1230|1231|1230|1231|1230|1230|1229|6891
1649092990000|2022-04-04 17:23:10|1230|1229|1230|1229|1230|1229|1230|1229|1400
1649093000000|2022-04-04 17:23:20|1231|1230|1231|1230|1232|1231|1231|1230|2728
1649093010000|2022-04-04 17:23:30|||||||||1450
1649093020000|2022-04-04 17:23:40|1230|1229|1230|1229|1230|1229|1230|1229|3600
1649093030000|2022-04-04 17:23:50|1229|1228|1229|1228|1229|1228|1229|1228|1400
1649093040000|2022-04-04 17:24:00|1228|1227|1227|1226|1228|1227|1227|1226|8550
1649093050000|2022-04-04 17:24:10|1226|1225|1226|1225|1226|1225|1225|1224|10366
1649093060000|2022-04-04 17:24:20|1227|1226|1227|1226|1227|1226|1227|1226|1699
1649093070000|2022-04-04 17:24:30|1228|1227|1228|1227|1228|1227|1227|1226|4000
1649093080000|2022-04-04 17:24:40|||||||||500
1649093090000|2022-04-04 17:24:50|1229|1228|1229|1228|1229|1228|1229|1228|6978
1649093100000|2022-04-04 17:25:00|1228|1227|1228|1227|1228|1227|1228|1227|3300
1649093110000|2022-04-04 17:25:10|||||||||2500
1649093120000|2022-04-04 17:25:20|||||||||483
1649093130000|2022-04-04 17:25:30|1227|1226|1225|1224|1227|1226|1225|1224|1983
1649093140000|2022-04-04 17:25:40|1224|1223|1224|1223|1224|1223|1223|1222|6808
1649093150000|2022-04-04 17:25:50|1225|1224|1225|1224|1225|1224|1225|1224|2500
1649093160000|2022-04-04 17:26:00|||||||||3100
1649093170000|2022-04-04 17:26:10|||||||||200
1649093180000|2022-04-04 17:26:20|1226|1225|1226|1225|1226|1225|1226|1225|1700
1649093190000|2022-04-04 17:26:30|1225|1224|1225|1224|1225|1224|1224|1223|3989
1649093200000|2022-04-04 17:26:40|1226|1225|1225|1224|1226|1225|1225|1224|2324
1649093210000|2022-04-04 17:26:50|1224|1223|1224|1223|1224|1223|1224|1223|3200
1649093220000|2022-04-04 17:27:00|1225|1224|1225|1224|1225|1224|1225|1224|1215
1649093230000|2022-04-04 17:27:10|||||||||2000
1649093240000|2022-04-04 17:27:20|1224|1223|1224|1223|1224|1223|1224|1223|1200
1649093250000|2022-04-04 17:27:30|1225|1224|1223|1222|1225|1224|1223|1222|4061
1649093260000|2022-04-04 17:27:40|1222|1221|1222|1221|1222|1221|1222|1221|8657
1649093270000|2022-04-04 17:27:50|1221|1220|1219|1218|1221|1220|1218|1217|23082
1649093280000|2022-04-04 17:28:00|1220|1219|1221|1220|1221|1220|1220|1219|4298
1649093290000|2022-04-04 17:28:10|1220|1219|1221|1220|1221|1220|1220|1219|15891
1649093300000|2022-04-04 17:28:20|||||||||5100
1649093310000|2022-04-04 17:28:30|||||||||1300
1649093320000|2022-04-04 17:28:40|1220|1219|1220|1219|1220|1219|1219|1218|3800
1649093330000|2022-04-04 17:28:50|1219|1218|1220|1219|1220|1219|1219|1218|2728
1649093350000|2022-04-04 17:29:10|1219|1218|1219|1218|1219|1218|1219|1218|2973
1649093360000|2022-04-04 17:29:20|1218|1217|1219|1218|1219|1218|1218|1217|13462
1649093370000|2022-04-04 17:29:30|||||||||2777
1649093380000|2022-04-04 17:29:40|1220|1219|1221|1220|1221|1220|1220|1219|9550
1649093390000|2022-04-04 17:29:50|1220|1219|1220|1219|1220|1219|1220|1219|5488
1649093400000|2022-04-04 17:30:00|1219|1218|1218|1217|1219|1218|1218|1217|7600
1649093410000|2022-04-04 17:30:10|1217|1216|1216|1215|1217|1216|1214|1213|20900
1649093420000|2022-04-04 17:30:20|1217|1216|1215|1214|1217|1216|1215|1214|3068
1649093430000|2022-04-04 17:30:30|1216|1215|1217|1216|1217|1216|1216|1215|1550
1649093440000|2022-04-04 17:30:40|1216|1215|1216|1215|1216|1215|1216|1215|1327
1649093450000|2022-04-04 17:30:50|1217|1216|1217|1216|1218|1217|1216|1215|5251
1649093460000|2022-04-04 17:31:00|1216|1215|1216|1215|1216|1215|1216|1215|1500
1649093470000|2022-04-04 17:31:10|1215|1214|1215|1214|1215|1214|1214|1213|4847
1649093480000|2022-04-04 17:31:20|1216|1215|1216|1215|1216|1215|1216|1215|4626
1649093490000|2022-04-04 17:31:30|1217|1216|1217|1216|1217|1216|1216|1215|6596
1649093500000|2022-04-04 17:31:40|||||||||100
1649093510000|2022-04-04 17:31:50|||||||||1600
1649093520000|2022-04-04 17:32:00|1216|1215|1217|1216|1217|1216|1216|1215|777
1649093530000|2022-04-04 17:32:10|1218|1217|1218|1217|1218|1217|1218|1217|10400
1649093540000|2022-04-04 17:32:20|||||||||600
1649093550000|2022-04-04 17:32:30|1219|1218|1218|1217|1219|1218|1218|1217|2500
1649093560000|2022-04-04 17:32:40|1217|1216|1217|1216|1217|1216|1217|1216|1700
1649093570000|2022-04-04 17:32:50|||||||||200
1649093580000|2022-04-04 17:33:00|1216|1215|1216|1215|1216|1215|1216|1215|6480
1649093590000|2022-04-04 17:33:10|1217|1216|1216|1215|1217|1216|1216|1215|1614
1649093600000|2022-04-04 17:33:20|1217|1216|1216|1215|1217|1216|1216|1215|2663
1649093610000|2022-04-04 17:33:30|1217|1216|1217|1216|1217|1216|1217|1216|1000
1649093620000|2022-04-04 17:33:40|1218|1217|1218|1217|1219|1218|1218|1217|4600
1649093630000|2022-04-04 17:33:50|1219|1218|1218|1217|1219|1218|1218|1217|3900
1649093640000|2022-04-04 17:34:00|1217|1216|1215|1214|1217|1216|1215|1214|12670
1649093650000|2022-04-04 17:34:10|1214|1213|1213|1212|1214|1213|1213|1212|6508
1649093660000|2022-04-04 17:34:20|1212|1211|1213|1212|1213|1212|1212|1211|11576
1649093670000|2022-04-04 17:34:30|1212|1211|1214|1213|1214|1213|1212|1211|3598
1649093680000|2022-04-04 17:34:40|1215|1214|1216|1215|1216|1215|1215|1214|1734
1649093690000|2022-04-04 17:34:50|||||||||2600
1649093700000|2022-04-04 17:35:00|1217|1216|1216|1215|1217|1216|1216|1215|1900
1649093710000|2022-04-04 17:35:10|1215|1214|1214|1213|1215|1214|1214|1213|3703
1649093720000|2022-04-04 17:35:20|1215|1214|1214|1213|1215|1214|1214|1213|3500
1649093730000|2022-04-04 17:35:30|1213|1212|1213|1212|1213|1213|1213|1212|1100
1649093740000|2022-04-04 17:35:40|1214|1213|1215|1214|1215|1214|1214|1213|3800
1649093750000|2022-04-04 17:35:50|||||||||7250
1649093760000|2022-04-04 17:36:00|1214|1213|1213|1212|1214|1213|1213|1212|705
1649093770000|2022-04-04 17:36:10|1214|1213|1214|1213|1214|1213|1214|1213|3800
1649093780000|2022-04-04 17:36:20|||||||||100
1649093790000|2022-04-04 17:36:30|1213|1212|1213|1212|1213|1212|1213|1212|1050
1649093800000|2022-04-04 17:36:40|1212|1211|1211|1210|1212|1211|1211|1210|26112
1649093810000|2022-04-04 17:36:50|1210|1209|1210|1209|1210|1209|1208|1207|35400
1649093820000|2022-04-04 17:37:00|1211|1210|1211|1210|1211|1210|1211|1210|900
1649093830000|2022-04-04 17:37:10|1212|1211|1212|1211|1212|1211|1212|1211|1679
1649093840000|2022-04-04 17:37:20|1213|1212|1214|1213|1214|1213|1213|1212|5181
1649093850000|2022-04-04 17:37:30|1215|1214|1217|1216|1217|1216|1215|1214|4500
1649093860000|2022-04-04 17:37:40|1218|1217|1219|1218|1219|1218|1218|1217|820
1649093870000|2022-04-04 17:37:50|1220|1219|1219|1218|1221|1220|1219|1218|23840
1649093880000|2022-04-04 17:38:00|1218|1217|1219|1218|1219|1218|1218|1217|9507
1649093890000|2022-04-04 17:38:10|1220|1219|1220|1219|1221|1220|1220|1219|11381
1649093900000|2022-04-04 17:38:20|1221|1220|1219|1218|1221|1220|1219|1218|16600
1649093910000|2022-04-04 17:38:30|1218|1217|1219|1218|1219|1218|1218|1217|5100
1649093920000|2022-04-04 17:38:40|1220|1219|1220|1219|1220|1219|1219|1219|3469
1649093930000|2022-04-04 17:38:50|1221|1220|1220|1219|1221|1220|1220|1219|8458
1649093940000|2022-04-04 17:39:00|1221|1220|1220|1219|1221|1220|1220|1219|7600
1649093950000|2022-04-04 17:39:10|1221|1220|1220|1219|1221|1220|1220|1219|1599
1649093960000|2022-04-04 17:39:20|||||||||650
1649093970000|2022-04-04 17:39:30|1219|1218|1217|1216|1219|1218|1217|1216|8095
1649093980000|2022-04-04 17:39:40|||||||||3760
1649093990000|2022-04-04 17:39:50|1218|1217|1219|1218|1219|1218|1218|1217|6145
1649094000000|2022-04-04 17:40:00|1218|1217|1219|1218|1219|1218|1218|1217|3100
1649094010000|2022-04-04 17:40:10|||||||||3675
1649094020000|2022-04-04 17:40:20|||||||||6200
1649094030000|2022-04-04 17:40:30|1218|1217|1217|1216|1218|1217|1217|1216|1911
1649094040000|2022-04-04 17:40:40|1218|1217|1218|1217|1218|1217|1218|1217|3200
1649094050000|2022-04-04 17:40:50|1219|1218|1220|1219|1221|1220|1219|1218|5049
1649094060000|2022-04-04 17:41:00|1219|1218|1219|1218|1219|1218|1219|1218|3573
1649094070000|2022-04-04 17:41:10|||||||||1700
1649094080000|2022-04-04 17:41:20|||||||||4300
1649094090000|2022-04-04 17:41:30|1218|1217|1217|1216|1218|1217|1217|1216|2160
1649094100000|2022-04-04 17:41:40|1216|1215|1216|1215|1216|1215|1216|1215|2518
1649094110000|2022-04-04 17:41:50|1215|1214|1216|1215|1217|1216|1215|1214|11030
1649094120000|2022-04-04 17:42:00|1217|1216|1217|1216|1217|1216|1217|1216|400
1649094130000|2022-04-04 17:42:10|||||||||1000
1649094140000|2022-04-04 17:42:20|1218|1217|1218|1217|1218|1217|1218|1217|300
1649094150000|2022-04-04 17:42:30|1219|1218|1217|1216|1219|1218|1217|1216|7618
1649094160000|2022-04-04 17:42:40|1216|1215|1216|1215|1216|1215|1216|1215|1879
1649094170000|2022-04-04 17:42:50|1217|1216|1217|1216|1217|1216|1217|1216|600
1649094180000|2022-04-04 17:43:00|1216|1215|1216|1215|1217|1216|1216|1215|1600
1649094190000|2022-04-04 17:43:10|1217|1216|1217|1216|1217|1216|1217|1216|2000
1649094200000|2022-04-04 17:43:20|1218|1217|1218|1217|1218|1217|1218|1217|1500
1649094210000|2022-04-04 17:43:30|||||||||4109
1649094220000|2022-04-04 17:43:40|||||||||200
1649094240000|2022-04-04 17:44:00|1219|1218|1219|1218|1219|1218|1218|1217|600
1649094250000|2022-04-04 17:44:10|1220|1219|1219|1218|1220|1219|1219|1218|5521
1649094260000|2022-04-04 17:44:20|1220|1219|1220|1219|1220|1219|1220|1219|500
1649094270000|2022-04-04 17:44:30|||||||||624
1649094280000|2022-04-04 17:44:40|1221|1220|1221|1220|1221|1220|1221|1220|4095
1649094290000|2022-04-04 17:44:50|||||||||3790
1649094300000|2022-04-04 17:45:00|||||||||200
1649094310000|2022-04-04 17:45:10|1220|1219|1220|1219|1220|1219|1220|1219|3900
1649094320000|2022-04-04 17:45:20|||||||||2100
1649094330000|2022-04-04 17:45:30|1221|1220|1220|1219|1221|1220|1220|1219|600
1649094340000|2022-04-04 17:45:40|1221|1220|1220|1219|1221|1220|1220|1219|1553
1649094350000|2022-04-04 17:45:50|1219|1218|1220|1219|1220|1219|1219|1218|10438
1649094360000|2022-04-04 17:46:00|1221|1220|1223|1222|1223|1222|1221|1220|8499
1649094370000|2022-04-04 17:46:10|1224|1223|1225|1224|1225|1224|1224|1223|4851
1649094380000|2022-04-04 17:46:20|1226|1225|1225|1224|1227|1226|1225|1224|15026
1649094390000|2022-04-04 17:46:30|||||||||1600
1649094400000|2022-04-04 17:46:40|1224|1223|1224|1223|1224|1223|1224|1223|2079
1649094410000|2022-04-04 17:46:50|1225|1224|1225|1224|1226|1225|1225|1224|2273
1649094420000|2022-04-04 17:47:00|1224|1223|1223|1222|1224|1223|1223|1222|5632
1649094430000|2022-04-04 17:47:10|1222|1221|1222|1221|1222|1221|1222|1221|2563
1649094440000|2022-04-04 17:47:20|1221|1220|1220|1219|1221|1220|1220|1219|7476
1649094450000|2022-04-04 17:47:30|1221|1220|1221|1220|1221|1220|1220|1220|3800
1649094460000|2022-04-04 17:47:40|1220|1219|1222|1221|1222|1221|1220|1219|8925
1649094470000|2022-04-04 17:47:50|||||||||900
1649094480000|2022-04-04 17:48:00|||||||||4058
1649094490000|2022-04-04 17:48:10|1223|1222|1223|1222|1224|1223|1223|1222|9000
1649094500000|2022-04-04 17:48:20|||||||||5887
1649094510000|2022-04-04 17:48:30|1224|1223|1225|1224|1225|1224|1223|1222|17200
1649094520000|2022-04-04 17:48:40|1226|1225|1226|1225|1227|1226|1226|1225|9171
1649094530000|2022-04-04 17:48:50|1227|1226|1227|1226|1227|1226|1227|1226|1300
1649094540000|2022-04-04 17:49:00|1226|1225|1224|1223|1226|1225|1224|1223|14067
1649094550000|2022-04-04 17:49:10|1223|1222|1224|1223|1224|1223|1223|1222|6900
1649094560000|2022-04-04 17:49:20|1225|1224|1223|1222|1225|1224|1223|1222|9948
1649094570000|2022-04-04 17:49:30|1224|1223|1224|1223|1224|1223|1224|1223|650
1649094580000|2022-04-04 17:49:40|1225|1224|1224|1223|1225|1224|1224|1223|2200
1649094590000|2022-04-04 17:49:50|||||||||1000
1649094600000|2022-04-04 17:50:00|1225|1224|1225|1224|1225|1224|1225|1224|9000
1649094610000|2022-04-04 17:50:10|1224|1223|1223|1222|1224|1223|1223|1222|8885
1649094620000|2022-04-04 17:50:20|1222|1221|1222|1221|1222|1221|1222|1221|2300
1649094630000|2022-04-04 17:50:30|1223|1222|1223|1222|1223|1222|1223|1222|1200
1649094640000|2022-04-04 17:50:40|||||||||1000
1649094650000|2022-04-04 17:50:50|1222|1221|1222|1221|1222|1221|1222|1221|1700
1649094660000|2022-04-04 17:51:00|1221|1220|1219|1218|1221|1220|1219|1218|1900
1649094670000|2022-04-04 17:51:10|1220|1219|1220|1219|1220|1219|1220|1219|8800
1649094680000|2022-04-04 17:51:20|1221|1220|1222|1221|1222|1221|1220|1219|11657
1649094690000|2022-04-04 17:51:30|1223|1222|1222|1221|1223|1222|1222|1221|3100
1649094700000|2022-04-04 17:51:40|1223|1222|1223|1222|1223|1222|1223|1222|350
1649094710000|2022-04-04 17:51:50|1222|1221|1222|1221|1222|1221|1222|1221|3450
1649094720000|2022-04-04 17:52:00|1221|1220|1220|1219|1221|1220|1220|1219|2206
1649094730000|2022-04-04 17:52:10|1221|1220|1221|1220|1221|1220|1220|1219|1300
1649094740000|2022-04-04 17:52:20|1220|1219|1220|1219|1220|1219|1220|1219|3000
1649094750000|2022-04-04 17:52:30|||||||||260
1649094760000|2022-04-04 17:52:40|1221|1220|1221|1220|1221|1220|1220|1219|5000
1649094770000|2022-04-04 17:52:50|1220|1219|1220|1219|1220|1219|1220|1219|1800
1649094780000|2022-04-04 17:53:00|1221|1220|1221|1220|1221|1220|1221|1220|1400
1649094790000|2022-04-04 17:53:10|1220|1219|1220|1219|1220|1219|1220|1219|1571
1649094800000|2022-04-04 17:53:20|1221|1220|1221|1220|1221|1220|1221|1220|1570
1649094810000|2022-04-04 17:53:30|1222|1221|1222|1221|1222|1221|1222|1221|3808
1649094820000|2022-04-04 17:53:40|1223|1222|1223|1222|1224|1223|1223|1222|1200
1649094830000|2022-04-04 17:53:50|1224|1223|1224|1223|1224|1223|1224|1223|800
1649094840000|2022-04-04 17:54:00|1223|1222|1223|1222|1223|1222|1223|1222|840
1649094850000|2022-04-04 17:54:10|||||||||1500
1649094860000|2022-04-04 17:54:20|1224|1223|1223|1222|1224|1223|1223|1222|2000
1649094870000|2022-04-04 17:54:30|1222|1221|1223|1222|1223|1222|1222|1221|1792
1649094880000|2022-04-04 17:54:40|1222|1221|1222|1221|1222|1221|1222|1221|2900
1649094890000|2022-04-04 17:54:50|1221|1220|1222|1221|1222|1221|1221|1220|5790
1649094900000|2022-04-04 17:55:00|1223|1222|1223|1222|1223|1222|1223|1222|1200
1649094910000|2022-04-04 17:55:10|||||||||100
1649094920000|2022-04-04 17:55:20|1222|1221|1221|1220|1222|1221|1221|1220|912
1649094930000|2022-04-04 17:55:30|1220|1219|1219|1218|1220|1219|1219|1218|3153
1649094940000|2022-04-04 17:55:40|1218|1217|1218|1217|1218|1217|1218|1217|2860
1649094950000|2022-04-04 17:55:50|1217|1216|1219|1218|1219|1218|1216|1215|9295
1649094960000|2022-04-04 17:56:00|||||||||100
1649094970000|2022-04-04 17:56:10|||||||||500
1649094980000|2022-04-04 17:56:20|||||||||700
1649094990000|2022-04-04 17:56:30|||||||||1100
1649095000000|2022-04-04 17:56:40|1218|1217|1217|1216|1218|1217|1217|1216|1300
1649095010000|2022-04-04 17:56:50|1216|1215|1215|1214|1216|1215|1215|1214|1926
1649095020000|2022-04-04 17:57:00|1214|1213|1214|1213|1214|1213|1214|1213|4400
1649095030000|2022-04-04 17:57:10|1215|1214|1215|1214|1215|1214|1215|1214|1116
1649095040000|2022-04-04 17:57:20|1216|1215|1216|1215|1216|1215|1216|1215|2500
1649095050000|2022-04-04 17:57:30|1217|1216|1217|1216|1217|1216|1217|1216|862
1649095060000|2022-04-04 17:57:40|||||||||314
1649095070000|2022-04-04 17:57:50|||||||||500
1649095080000|2022-04-04 17:58:00|1218|1217|1216|1215|1218|1217|1216|1215|2000
1649095090000|2022-04-04 17:58:10|1215|1214|1215|1214|1215|1214|1215|1214|1900
1649095100000|2022-04-04 17:58:20|||||||||1600
1649095110000|2022-04-04 17:58:30|||||||||500
1649095120000|2022-04-04 17:58:40|1216|1215|1216|1215|1216|1215|1216|1215|3650
1649095130000|2022-04-04 17:58:50|1217|1216|1217|1216|1218|1217|1217|1216|798
1649095140000|2022-04-04 17:59:00|1218|1217|1219|1218|1219|1218|1218|1217|5400
1649095150000|2022-04-04 17:59:10|1220|1219|1219|1218|1220|1219|1219|1218|2600
1649095170000|2022-04-04 17:59:30|1220|1219|1219|1218|1220|1219|1219|1218|1400
1649095180000|2022-04-04 17:59:40|1218|1217|1218|1217|1218|1217|1218|1217|900
1649095190000|2022-04-04 17:59:50|||||||||200
1649095200000|2022-04-04 18:00:00|1217|1216|1216|1215|1217|1216|1216|1215|1150
1649095210000|2022-04-04 18:00:10|1215|1214|1214|1213|1215|1214|1214|1213|9204
1649095220000|2022-04-04 18:00:20|1215|1214|1214|1213|1215|1214|1214|1213|2000
1649095230000|2022-04-04 18:00:30|1213|1212|1215|1214|1215|1214|1213|1212|4106
1649095240000|2022-04-04 18:00:40|||||||||1267
1649095250000|2022-04-04 18:00:50|1214|1213|1214|1213|1214|1213|1214|1213|400
1649095260000|2022-04-04 18:01:00|1213|1212|1213|1212|1214|1213|1213|1212|1400
1649095270000|2022-04-04 18:01:10|1212|1211|1213|1212|1213|1212|1212|1211|2600
1649095280000|2022-04-04 18:01:20|1214|1213|1214|1213|1214|1213|1214|1213|900
1649095290000|2022-04-04 18:01:30|1213|1212|1214|1213|1214|1213|1213|1212|2200
1649095300000|2022-04-04 18:01:40|1215|1214|1214|1213|1215|1214|1214|1213|1069
1649095310000|2022-04-04 18:01:50|1213|1212|1215|1214|1215|1214|1213|1212|1000
1649095320000|2022-04-04 18:02:00|1214|1213|1216|1215|1216|1215|1214|1213|500
1649095330000|2022-04-04 18:02:10|1215|1214|1215|1214|1215|1214|1215|1214|1979
1649095340000|2022-04-04 18:02:20|||||||||5000
1649095350000|2022-04-04 18:02:30|1214|1213|1215|1214|1215|1214|1214|1213|1577
1649095360000|2022-04-04 18:02:40|1214|1213|1214|1213|1214|1213|1214|1213|600
1649095380000|2022-04-04 18:03:00|1215|1214|1216|1215|1216|1215|1215|1214|2116
1649095390000|2022-04-04 18:03:10|||||||||300
1649095400000|2022-04-04 18:03:20|||||||||400
1649095410000|2022-04-04 18:03:30|1215|1214|1215|1214|1216|1215|1215|1214|3521
1649095420000|2022-04-04 18:03:40|1216|1215|1216|1215|1216|1215|1216|1215|765
1649095430000|2022-04-04 18:03:50|1217|1216|1216|1215|1217|1216|1216|1215|3504
1649095440000|2022-04-04 18:04:00|||||||||1900
1649095450000|2022-04-04 18:04:10|||||||||900
1649095460000|2022-04-04 18:04:20|1215|1214|1215|1214|1215|1214|1215|1214|3208
1649095470000|2022-04-04 18:04:30|1216|1215|1216|1215|1216|1215|1216|1215|1320
1649095480000|2022-04-04 18:04:40|1217|1216|1217|1216|1217|1216|1217|1216|201
1649095490000|2022-04-04 18:04:50|1218|1217|1218|1217|1218|1217|1218|1217|2900
1649095510000|2022-04-04 18:05:10|||||||||599
1649095520000|2022-04-04 18:05:20|||||||||400
1649095530000|2022-04-04 18:05:30|1217|1216|1217|1216|1217|1216|1217|1216|2095
1649095540000|2022-04-04 18:05:40|||||||||100
1649095550000|2022-04-04 18:05:50|||||||||100
1649095560000|2022-04-04 18:06:00|1216|1215|1216|1215|1216|1215|1215|1214|4846
1649095570000|2022-04-04 18:06:10|1215|1214|1215|1214|1215|1214|1215|1214|2040
1649095580000|2022-04-04 18:06:20|1214|1213|1217|1216|1218|1217|1214|1213|12562
1649095590000|2022-04-04 18:06:30|1216|1215|1215|1214|1217|1216|1215|1214|5525
1649095600000|2022-04-04 18:06:40|||||||||180
1649095610000|2022-04-04 18:06:50|1214|1213|1214|1213|1214|1213|1214|1213|1500
1649095620000|2022-04-04 18:07:00|1213|1212|1209|1208|1213|1212|1209|1208|29302
1649095630000|2022-04-04 18:07:10|1208|1207|1208|1207|1208|1207|1205|1204|12963
1649095640000|2022-04-04 18:07:20|1207|1206|1207|1206|1207|1206|1207|1206|3730
1649095650000|2022-04-04 18:07:30|1208|1207|1208|1207|1208|1207|1208|1207|7180
1649095660000|2022-04-04 18:07:40|1207|1206|1207|1206|1208|1207|1207|1206|5700
1649095670000|2022-04-04 18:07:50|||||||||4900
1649095680000|2022-04-04 18:08:00|||||||||1328
1649095690000|2022-04-04 18:08:10|1208|1207|1208|1207|1208|1207|1208|1207|1020
1649095700000|2022-04-04 18:08:20|1207|1206|1207|1206|1207|1206|1207|1206|500
1649095710000|2022-04-04 18:08:30|1208|1207|1210|1209|1210|1209|1208|1207|11400
1649095720000|2022-04-04 18:08:40|1211|1210|1209|1208|1211|1210|1209|1208|2320
1649095730000|2022-04-04 18:08:50|1208|1207|1208|1207|1209|1208|1208|1207|7665
1649095740000|2022-04-04 18:09:00|1209|1208|1210|1209|1210|1209|1209|1208|1300
1649095760000|2022-04-04 18:09:20|1211|1210|1212|1211|1212|1211|1211|1210|8129
1649095770000|2022-04-04 18:09:30|1211|1210|1209|1208|1211|1210|1209|1208|4007
1649095780000|2022-04-04 18:09:40|||||||||2000
1649095790000|2022-04-04 18:09:50|1210|1209|1210|1209|1210|1209|1210|1209|2300
1649095800000|2022-04-04 18:10:00|1209|1208|1209|1208|1209|1208|1209|1208|1705
1649095810000|2022-04-04 18:10:10|1208|1207|1209|1208|1209|1208|1208|1207|1788
1649095820000|2022-04-04 18:10:20|1210|1209|1212|1211|1212|1211|1210|1209|5563
1649095830000|2022-04-04 18:10:30|||||||||1307
1649095840000|2022-04-04 18:10:40|1211|1210|1211|1210|1211|1210|1211|1210|4380
1649095850000|2022-04-04 18:10:50|||||||||2200
1649095860000|2022-04-04 18:11:00|1212|1211|1211|1210|1212|1211|1211|1210|2000
1649095870000|2022-04-04 18:11:10|1212|1211|1212|1211|1212|1211|1212|1211|900
1649095880000|2022-04-04 18:11:20|||||||||5000
1649095890000|2022-04-04 18:11:30|1211|1210|1211|1210|1211|1210|1211|1210|2748
1649095900000|2022-04-04 18:11:40|1212|1211|1211|1210|1212|1211|1211|1210|500
1649095920000|2022-04-04 18:12:00|1212|1211|1212|1211|1212|1211|1212|1211|0
1649095930000|2022-04-04 18:12:10|||||||||200
1649095940000|2022-04-04 18:12:20|||||||||2100
1649095950000|2022-04-04 18:12:30|1213|1212|1213|1212|1213|1212|1213|1212|1100
1649095960000|2022-04-04 18:12:40|1214|1213|1214|1213|1214|1213|1214|1213|1900
1649095970000|2022-04-04 18:12:50|1213|1212|1213|1212|1213|1212|1213|1212|700
1649095980000|2022-04-04 18:13:00|1214|1213|1214|1213|1214|1213|1214|1213|220
1649095990000|2022-04-04 18:13:10|1213|1212|1213|1212|1213|1212|1213|1212|2350
1649096000000|2022-04-04 18:13:20|||||||||100
1649096020000|2022-04-04 18:13:40|1212|1211|1212|1211|1212|1211|1212|1211|1500
1649096030000|2022-04-04 18:13:50|1213|1212|1213|1212|1213|1212|1213|1212|201
1649096040000|2022-04-04 18:14:00|1214|1213|1214|1213|1214|1213|1214|1213|529
1649096050000|2022-04-04 18:14:10|1215|1214|1217|1216|1217|1216|1215|1214|4437
1649096060000|2022-04-04 18:14:20|1216|1215|1216|1215|1216|1215|1216|1215|1583
1649096070000|2022-04-04 18:14:30|1217|1216|1217|1216|1217|1216|1217|1216|5126
1649096080000|2022-04-04 18:14:40|1216|1215|1216|1215|1216|1215|1216|1215|5500
1649096090000|2022-04-04 18:14:50|||||||||2100
1649096110000|2022-04-04 18:15:10|1217|1216|1216|1215|1217|1216|1216|1215|5400
1649096120000|2022-04-04 18:15:20|1217|1216|1217|1216|1218|1217|1217|1216|4800
1649096130000|2022-04-04 18:15:30|1218|1217|1219|1218|1219|1218|1218|1217|0
1649096140000|2022-04-04 18:15:40|1220|1219|1220|1219|1220|1219|1220|1219|10600
1649096150000|2022-04-04 18:15:50|1221|1220|1220|1219|1221|1220|1220|1219|6055
1649096160000|2022-04-04 18:16:00|1219|1218|1219|1218|1219|1218|1219|1218|3990
1649096170000|2022-04-04 18:16:10|||||||||1600
1649096180000|2022-04-04 18:16:20|1220|1219|1220|1219|1220|1219|1220|1219|1174
1649096190000|2022-04-04 18:16:30|||||||||5823
1649096200000|2022-04-04 18:16:40|1221|1220|1221|1220|1221|1220|1221|1220|4565
1649096210000|2022-04-04 18:16:50|1220|1219|1219|1218|1220|1219|1219|1218|3298
1649096220000|2022-04-04 18:17:00|1220|1219|1219|1218|1220|1219|1219|1218|1100
1649096230000|2022-04-04 18:17:10|1218|1219|1219|1218|1220|1219|1218|1218|2755
1649096250000|2022-04-04 18:17:30|||||||||160
1649096260000|2022-04-04 18:17:40|1220|1219|1219|1218|1220|1219|1219|1218|1900
1649096270000|2022-04-04 18:17:50|||||||||1000
1649096280000|2022-04-04 18:18:00|1220|1219|1220|1219|1220|1219|1220|1219|600
1649096290000|2022-04-04 18:18:10|1221|1220|1221|1220|1222|1221|1221|1220|7397
1649096300000|2022-04-04 18:18:20|||||||||1800
1649096310000|2022-04-04 18:18:30|1220|1219|1221|1220|1221|1220|1219|1218|7124
1649096320000|2022-04-04 18:18:40|1222|1221|1222|1221|1222|1221|1222|1221|11100
1649096330000|2022-04-04 18:18:50|1221|1220|1220|1219|1221|1220|1220|1219|3607
1649096340000|2022-04-04 18:19:00|1219|1218|1219|1218|1219|1218|1218|1217|3900
1649096360000|2022-04-04 18:19:20|1220|1219|1220|1219|1221|1220|1220|1219|555
1649096370000|2022-04-04 18:19:30|||||||||400
1649096380000|2022-04-04 18:19:40|1221|1220|1221|1220|1221|1220|1221|1220|100
1649096390000|2022-04-04 18:19:50|||||||||2100
1649096400000|2022-04-04 18:20:00|1220|1219|1221|1220|1221|1220|1220|1219|12641
1649096410000|2022-04-04 18:20:10|1220|1219|1220|1219|1220|1219|1220|1219|1100
1649096420000|2022-04-04 18:20:20|1219|1218|1220|1219|1220|1219|1218|1217|6525
1649096430000|2022-04-04 18:20:30|1221|1220|1220|1219|1221|1220|1220|1219|1179
1649096440000|2022-04-04 18:20:40|1221|1220|1221|1220|1221|1220|1221|1220|1000
1649096450000|2022-04-04 18:20:50|1222|1221|1221|1220|1222|1221|1221|1220|7069
1649096460000|2022-04-04 18:21:00|1220|1219|1220|1219|1220|1219|1220|1219|1175
1649096470000|2022-04-04 18:21:10|1221|1220|1221|1220|1221|1220|1221|1220|1300
1649096480000|2022-04-04 18:21:20|||||||||310
1649096490000|2022-04-04 18:21:30|1220|1219|1220|1219|1220|1219|1220|1219|3735
1649096500000|2022-04-04 18:21:40|1221|1220|1221|1220|1222|1221|1221|1220|2821
1649096510000|2022-04-04 18:21:50|||||||||2000
1649096520000|2022-04-04 18:22:00|1222|1221|1224|1223|1225|1224|1222|1221|6436
1649096530000|2022-04-04 18:22:10|||||||||1229
1649096540000|2022-04-04 18:22:20|1225|1224|1224|1223|1225|1224|1224|1223|3428
1649096550000|2022-04-04 18:22:30|||||||||1550
1649096560000|2022-04-04 18:22:40|||||||||2700
1649096570000|2022-04-04 18:22:50|1223|1222|1223|1222|1223|1222|1223|1222|3326
1649096580000|2022-04-04 18:23:00|1224|1223|1225|1224|1225|1224|1224|1223|1890
1649096590000|2022-04-04 18:23:10|1224|1223|1224|1223|1224|1223|1224|1223|2200
1649096600000|2022-04-04 18:23:20|1225|1224|1225|1224|1225|1224|1225|1224|6014
1649096610000|2022-04-04 18:23:30|||||||||1600
1649096620000|2022-04-04 18:23:40|||||||||271
1649096630000|2022-04-04 18:23:50|||||||||200
1649096640000|2022-04-04 18:24:00|1226|1225|1226|1225|1226|1225|1226|1225|9077
1649096650000|2022-04-04 18:24:10|||||||||500
1649096660000|2022-04-04 18:24:20|1227|1226|1226|1225|1227|1226|1226|1225|11360
1649096670000|2022-04-04 18:24:30|1227|1226|1227|1226|1227|1226|1226|1226|5000
1649096680000|2022-04-04 18:24:40|1226|1225|1226|1225|1226|1225|1226|1225|3104
1649096690000|2022-04-04 18:24:50|||||||||950
1649096700000|2022-04-04 18:25:00|1227|1226|1226|1225|1227|1226|1226|1225|3809
1649096710000|2022-04-04 18:25:10|1225|1224|1225|1224|1225|1224|1224|1223|13999
1649096720000|2022-04-04 18:25:20|1224|1223|1224|1223|1224|1223|1224|1223|3900
1649096730000|2022-04-04 18:25:30|1225|1224|1224|1223|1225|1224|1224|1223|6261
1649096740000|2022-04-04 18:25:40|1223|1222|1223|1222|1223|1222|1223|1222|1800
1649096750000|2022-04-04 18:25:50|1222|1221|1223|1222|1223|1222|1222|1221|2035
1649096760000|2022-04-04 18:26:00|1222|1221|1223|1222|1224|1223|1222|1221|5000
1649096770000|2022-04-04 18:26:10|1222|1221|1224|1223|1224|1223|1222|1221|7150
1649096780000|2022-04-04 18:26:20|1223|1222|1223|1222|1223|1222|1223|1222|300
1649096790000|2022-04-04 18:26:30|1224|1223|1225|1224|1225|1224|1224|1223|3659
1649096800000|2022-04-04 18:26:40|1224|1223|1226|1225|1226|1225|1224|1223|10152
1649096810000|2022-04-04 18:26:50|1225|1224|1225|1224|1225|1224|1225|1224|8963
1649096820000|2022-04-04 18:27:00|1226|1225|1226|1225|1227|1226|1226|1225|10757
1649096830000|2022-04-04 18:27:10|||||||||1100
1649096840000|2022-04-04 18:27:20|1227|1226|1228|1227|1228|1227|1227|1226|6862
1649096850000|2022-04-04 18:27:30|1229|1228|1230|1229|1230|1229|1228|1228|12168
1649096860000|2022-04-04 18:27:40|1229|1228|1228|1227|1229|1228|1228|1227|21279
1649096870000|2022-04-04 18:27:50|1227|1226|1227|1226|1227|1226|1227|1226|4600
1649096880000|2022-04-04 18:28:00|1228|1227|1228|1227|1228|1227|1228|1227|2006
1649096890000|2022-04-04 18:28:10|||||||||2500
1649096900000|2022-04-04 18:28:20|1227|1226|1227|1226|1227|1226|1227|1226|7087
1649096910000|2022-04-04 18:28:30|1226|1225|1226|1225|1226|1225|1226|1225|4065
1649096920000|2022-04-04 18:28:40|||||||||3727
1649096930000|2022-04-04 18:28:50|1227|1226|1227|1226|1227|1226|1227|1226|652
1649096940000|2022-04-04 18:29:00|1226|1225|1227|1226|1227|1226|1226|1225|4392
1649096950000|2022-04-04 18:29:10|||||||||1263
1649096960000|2022-04-04 18:29:20|1228|1227|1226|1225|1228|1227|1226|1225|3902
1649096970000|2022-04-04 18:29:30|||||||||2890
1649096980000|2022-04-04 18:29:40|||||||||1600
1649096990000|2022-04-04 18:29:50|||||||||600
1649097000000|2022-04-04 18:30:00|1225|1224|1224|1223|1225|1224|1224|1223|14023
1649097010000|2022-04-04 18:30:10|1223|1222|1224|1223|1224|1223|1223|1222|3600
1649097020000|2022-04-04 18:30:20|1223|1222|1223|1222|1223|1222|1223|1222|7369
1649097030000|2022-04-04 18:30:30|1224|1223|1225|1224|1225|1224|1224|1223|10705
1649097040000|2022-04-04 18:30:40|1224|1223|1224|1223|1224|1223|1224|1223|6288
1649097060000|2022-04-04 18:31:00|1225|1224|1224|1223|1225|1224|1224|1223|2400
1649097070000|2022-04-04 18:31:10|1225|1224|1225|1224|1225|1224|1224|1223|2350
1649097080000|2022-04-04 18:31:20|||||||||3700
1649097090000|2022-04-04 18:31:30|1226|1225|1226|1225|1226|1225|1226|1225|6910
1649097100000|2022-04-04 18:31:40|1227|1226|1227|1226|1227|1226|1227|1226|8442
1649097110000|2022-04-04 18:31:50|||||||||518
1649097120000|2022-04-04 18:32:00|||||||||4600
1649097130000|2022-04-04 18:32:10|1228|1227|1226|1225|1228|1227|1226|1225|6311
1649097140000|2022-04-04 18:32:20|1227|1226|1227|1226|1227|1226|1227|1226|4100
1649097150000|2022-04-04 18:32:30|||||||||5100
1649097160000|2022-04-04 18:32:40|1228|1227|1228|1227|1228|1227|1228|1227|220
1649097170000|2022-04-04 18:32:50|||||||||750
1649097180000|2022-04-04 18:33:00|1227|1226|1226|1225|1227|1226|1225|1224|9844
1649097190000|2022-04-04 18:33:10|1225|1224|1225|1224|1225|1224|1225|1224|3900
1649097200000|2022-04-04 18:33:20|1226|1225|1226|1225|1226|1225|1226|1225|3524
1649097210000|2022-04-04 18:33:30|1227|1226|1227|1226|1228|1227|1227|1226|1250
1649097220000|2022-04-04 18:33:40|1228|1227|1228|1227|1228|1227|1228|1227|1500
1649097230000|2022-04-04 18:33:50|||||||||750
1649097240000|2022-04-04 18:34:00|1227|1226|1226|1225|1227|1226|1226|1225|7332
1649097250000|2022-04-04 18:34:10|1225|1224|1226|1225|1226|1225|1225|1224|1201
1649097260000|2022-04-04 18:34:20|1225|1224|1224|1223|1225|1224|1224|1223|4430
1649097270000|2022-04-04 18:34:30|1225|1224|1225|1224|1225|1224|1225|1224|5766
1649097280000|2022-04-04 18:34:40|1224|1223|1223|1222|1224|1223|1223|1222|2453
1649097290000|2022-04-04 18:34:50|1224|1223|1225|1224|1226|1225|1224|1223|6273
1649097300000|2022-04-04 18:35:00|||||||||1000
1649097310000|2022-04-04 18:35:10|1226|1225|1225|1224|1226|1225|1225|1224|2128
1649097320000|2022-04-04 18:35:20|||||||||2200
1649097330000|2022-04-04 18:35:30|||||||||3973
1649097340000|2022-04-04 18:35:40|1226|1225|1226|1225|1226|1225|1226|1225|3950
1649097350000|2022-04-04 18:35:50|1225|1224|1225|1224|1225|1224|1225|1224|4500
1649097360000|2022-04-04 18:36:00|||||||||3590
1649097370000|2022-04-04 18:36:10|||||||||1100
1649097380000|2022-04-04 18:36:20|1226|1225|1227|1226|1227|1226|1225|1225|1000
1649097390000|2022-04-04 18:36:30|1226|1225|1224|1223|1226|1225|1224|1223|5600
1649097400000|2022-04-04 18:36:40|||||||||100
1649097410000|2022-04-04 18:36:50|1225|1224|1226|1225|1226|1225|1225|1224|2300
1649097420000|2022-04-04 18:37:00|1225|1224|1224|1223|1225|1224|1224|1223|7639
1649097430000|2022-04-04 18:37:10|||||||||1100
1649097440000|2022-04-04 18:37:20|||||||||1200
1649097450000|2022-04-04 18:37:30|||||||||800
1649097460000|2022-04-04 18:37:40|1223|1222|1223|1222|1223|1222|1223|1222|950
1649097470000|2022-04-04 18:37:50|||||||||4100
1649097480000|2022-04-04 18:38:00|1224|1223|1223|1222|1224|1223|1223|1222|2904
1649097490000|2022-04-04 18:38:10|||||||||1100
1649097500000|2022-04-04 18:38:20|||||||||300
1649097510000|2022-04-04 18:38:30|||||||||3000
1649097520000|2022-04-04 18:38:40|1222|1221|1221|1220|1222|1221|1221|1220|5640
1649097530000|2022-04-04 18:38:50|||||||||1000
1649097540000|2022-04-04 18:39:00|1220|1219|1221|1220|1221|1220|1220|1219|6707
1649097550000|2022-04-04 18:39:10|||||||||770
1649097560000|2022-04-04 18:39:20|1222|1221|1222|1221|1222|1221|1222|1221|510
1649097570000|2022-04-04 18:39:30|1223|1222|1224|1223|1224|1223|1223|1222|1464
1649097580000|2022-04-04 18:39:40|||||||||350
1649097600000|2022-04-04 18:40:00|||||||||1300
1649097610000|2022-04-04 18:40:10|1223|1222|1220|1219|1223|1222|1220|1219|10222
1649097620000|2022-04-04 18:40:20|1219|1218|1220|1219|1221|1220|1219|1218|12097
1649097630000|2022-04-04 18:40:30|1221|1220|1221|1220|1221|1220|1221|1220|300
1649097640000|2022-04-04 18:40:40|1222|1221|1221|1220|1222|1221|1221|1220|3800
1649097650000|2022-04-04 18:40:50|||||||||700
1649097660000|2022-04-04 18:41:00|||||||||100
1649097670000|2022-04-04 18:41:10|1222|1221|1223|1222|1223|1222|1222|1221|3506
1649097680000|2022-04-04 18:41:20|||||||||2500
1649097690000|2022-04-04 18:41:30|||||||||100
1649097710000|2022-04-04 18:41:50|||||||||1700
1649097720000|2022-04-04 18:42:00|1224|1223|1224|1223|1224|1223|1223|1223|1800
1649097730000|2022-04-04 18:42:10|||||||||1510
1649097740000|2022-04-04 18:42:20|1225|1224|1224|1223|1225|1224|1224|1223|1733
1649097750000|2022-04-04 18:42:30|1225|1224|1225|1224|1225|1224|1225|1224|6479
1649097760000|2022-04-04 18:42:40|1226|1225|1224|1223|1226|1225|1224|1223|3895
1649097770000|2022-04-04 18:42:50|1225|1224|1225|1224|1225|1224|1225|1224|1200
1649097780000|2022-04-04 18:43:00|1224|1223|1224|1223|1224|1223|1223|1222|5000
1649097790000|2022-04-04 18:43:10|||||||||300
1649097800000|2022-04-04 18:43:20|1225|1224|1225|1224|1225|1224|1225|1224|2200
1649097810000|2022-04-04 18:43:30|1226|1225|1225|1224|1226|1225|1225|1224|4776
1649097820000|2022-04-04 18:43:40|||||||||1500
1649097830000|2022-04-04 18:43:50|||||||||2300
1649097840000|2022-04-04 18:44:00|1224|1223|1224|1223|1224|1224|1224|1223|5060
1649097850000|2022-04-04 18:44:10|1223|1222|1222|1221|1223|1222|1222|1221|13058
1649097860000|2022-04-04 18:44:20|1223|1222|1225|1224|1225|1224|1223|1222|4760
1649097870000|2022-04-04 18:44:30|1224|1223|1224|1223|1224|1223|1224|1223|400
1649097880000|2022-04-04 18:44:40|1223|1222|1223|1222|1223|1222|1223|1222|1600
1649097890000|2022-04-04 18:44:50|||||||||100
1649097900000|2022-04-04 18:45:00|1224|1223|1223|1222|1224|1223|1223|1222|16199
1649097910000|2022-04-04 18:45:10|1224|1223|1223|1222|1224|1223|1223|1222|1200
1649097920000|2022-04-04 18:45:20|1224|1223|1224|1223|1225|1224|1224|1223|17324
1649097930000|2022-04-04 18:45:30|1223|1222|1222|1221|1223|1222|1222|1221|2220
1649097940000|2022-04-04 18:45:40|1223|1222|1224|1223|1224|1223|1223|1222|2200
1649097950000|2022-04-04 18:45:50|1225|1224|1225|1224|1225|1224|1225|1224|1600
1649097960000|2022-04-04 18:46:00|1224|1223|1224|1223|1224|1223|1224|1223|4551
1649097970000|2022-04-04 18:46:10|1223|1222|1224|1223|1224|1223|1223|1222|4455
1649097980000|2022-04-04 18:46:20|1225|1224|1224|1223|1225|1224|1224|1223|3517
1649098000000|2022-04-04 18:46:40|||||||||200
1649098010000|2022-04-04 18:46:50|1223|1222|1223|1222|1223|1222|1223|1222|1455
1649098020000|2022-04-04 18:47:00|||||||||400
1649098030000|2022-04-04 18:47:10|1222|1221|1222|1221|1222|1221|1222|1221|2860
1649098040000|2022-04-04 18:47:20|1223|1222|1223|1222|1223|1222|1223|1222|200
1649098050000|2022-04-04 18:47:30|||||||||1150
1649098060000|2022-04-04 18:47:40|1224|1223|1224|1223|1224|1223|1224|1223|1400
1649098070000|2022-04-04 18:47:50|||||||||1000
1649098080000|2022-04-04 18:48:00|1223|1222|1222|1221|1223|1222|1222|1221|3501
1649098090000|2022-04-04 18:48:10|||||||||300
1649098100000|2022-04-04 18:48:20|1223|1222|1224|1223|1224|1223|1223|1222|600
1649098110000|2022-04-04 18:48:30|||||||||100
1649098120000|2022-04-04 18:48:40|1223|1222|1222|1221|1223|1222|1222|1221|1560
1649098130000|2022-04-04 18:48:50|||||||||350
1649098140000|2022-04-04 18:49:00|1223|1222|1223|1222|1223|1222|1223|1222|100
1649098150000|2022-04-04 18:49:10|1224|1223|1223|1222|1224|1223|1223|1222|5314
1649098170000|2022-04-04 18:49:30|||||||||1400
1649098180000|2022-04-04 18:49:40|||||||||100
1649098190000|2022-04-04 18:49:50|1224|1223|1224|1223|1224|1223|1223|1223|574
1649098210000|2022-04-04 18:50:10|1223|1222|1223|1222|1224|1223|1223|1222|2850
1649098220000|2022-04-04 18:50:20|||||||||500
1649098230000|2022-04-04 18:50:30|1222|1221|1221|1220|1222|1221|1221|1220|5660
1649098240000|2022-04-04 18:50:40|1220|1219|1220|1219|1220|1219|1219|1218|13647
1649098250000|2022-04-04 18:50:50|||||||||2000
1649098260000|2022-04-04 18:51:00|1219|1218|1217|1216|1219|1218|1216|1215|6286
1649098270000|2022-04-04 18:51:10|||||||||6025
1649098280000|2022-04-04 18:51:20|1216|1215|1217|1216|1217|1216|1216|1215|2407
1649098290000|2022-04-04 18:51:30|||||||||200
1649098300000|2022-04-04 18:51:40|1216|1215|1215|1214|1216|1215|1215|1214|4599
1649098310000|2022-04-04 18:51:50|||||||||300
1649098320000|2022-04-04 18:52:00|1214|1213|1216|1215|1217|1216|1214|1213|8181
1649098330000|2022-04-04 18:52:10|||||||||800
1649098340000|2022-04-04 18:52:20|||||||||100
1649098350000|2022-04-04 18:52:30|1217|1216|1217|1216|1217|1216|1217|1216|550
1649098360000|2022-04-04 18:52:40|||||||||180
1649098370000|2022-04-04 18:52:50|||||||||2500
1649098380000|2022-04-04 18:53:00|||||||||500
1649098390000|2022-04-04 18:53:10|1218|1217|1217|1216|1218|1217|1217|1216|700
1649098400000|2022-04-04 18:53:20|||||||||850
1649098410000|2022-04-04 18:53:30|1216|1215|1216|1215|1216|1215|1216|1215|7199
1649098420000|2022-04-04 18:53:40|1217|1216|1217|1216|1217|1216|1216|1215|2706
1649098430000|2022-04-04 18:53:50|1218|1217|1218|1217|1218|1217|1218|1217|5975
1649098440000|2022-04-04 18:54:00|1217|1216|1218|1217|1218|1217|1217|1216|11100
1649098450000|2022-04-04 18:54:10|1217|1216|1217|1216|1217|1217|1217|1216|3609
1649098460000|2022-04-04 18:54:20|1216|1215|1216|1215|1216|1215|1216|1215|6200
1649098470000|2022-04-04 18:54:30|||||||||1000
1649098480000|2022-04-04 18:54:40|||||||||100
1649098490000|2022-04-04 18:54:50|1217|1216|1216|1215|1217|1216|1216|1215|300
1649098500000|2022-04-04 18:55:00|1217|1216|1217|1216|1218|1217|1217|1216|800
1649098510000|2022-04-04 18:55:10|||||||||1600
1649098530000|2022-04-04 18:55:30|1216|1215|1217|1216|1217|1216|1216|1215|4700
1649098540000|2022-04-04 18:55:40|||||||||100
1649098560000|2022-04-04 18:56:00|1216|1215|1216|1215|1216|1215|1216|1215|760
1649098570000|2022-04-04 18:56:10|1215|1214|1215|1214|1216|1215|1215|1214|6350
1649098580000|2022-04-04 18:56:20|1214|1213|1214|1213|1214|1213|1214|1213|1924
1649098590000|2022-04-04 18:56:30|1213|1212|1214|1213|1214|1213|1213|1212|9235
1649098600000|2022-04-04 18:56:40|||||||||890
1649098610000|2022-04-04 18:56:50|1215|1214|1214|1213|1215|1214|1214|1213|1520
1649098620000|2022-04-04 18:57:00|||||||||5156
1649098630000|2022-04-04 18:57:10|1213|1212|1213|1212|1213|1212|1210|1209|31004
1649098640000|2022-04-04 18:57:20|1214|1213|1214|1213|1214|1213|1214|1213|1600
1649098650000|2022-04-04 18:57:30|||||||||100
1649098660000|2022-04-04 18:57:40|||||||||1400
1649098670000|2022-04-04 18:57:50|1215|1214|1215|1214|1215|1214|1214|1214|1843
1649098680000|2022-04-04 18:58:00|||||||||5074
1649098690000|2022-04-04 18:58:10|1216|1215|1215|1214|1216|1215|1215|1214|9885
1649098710000|2022-04-04 18:58:30|||||||||750
1649098720000|2022-04-04 18:58:40|1216|1215|1216|1215|1216|1215|1216|1215|3500
1649098730000|2022-04-04 18:58:50|1215|1214|1215|1214|1215|1214|1215|1214|4400
1649098740000|2022-04-04 18:59:00|1214|1213|1214|1213|1214|1213|1214|1213|1302
1649098750000|2022-04-04 18:59:10|1213|1212|1213|1212|1213|1212|1213|1212|1900
1649098760000|2022-04-04 18:59:20|1212|1211|1211|1210|1212|1211|1211|1210|2100
1649098770000|2022-04-04 18:59:30|1210|1209|1210|1209|1210|1209|1210|1209|2476
1649098780000|2022-04-04 18:59:40|1211|1210|1211|1210|1211|1210|1211|1210|3839
1649098790000|2022-04-04 18:59:50|1212|1211|1212|1211|1212|1211|1211|1211|2224
1649098800000|2022-04-04 19:00:00|||||||||800
1649098810000|2022-04-04 19:00:10|1213|1212|1213|1212|1213|1212|1213|1212|2700
1649098820000|2022-04-04 19:00:20|1214|1213|1213|1212|1214|1213|1213|1212|3569
1649098830000|2022-04-04 19:00:30|1214|1213|1211|1210|1214|1213|1211|1210|5596
1649098840000|2022-04-04 19:00:40|1212|1211|1212|1211|1212|1211|1212|1211|748
1649098850000|2022-04-04 19:00:50|1213|1212|1213|1212|1213|1212|1213|1212|1300
1649098860000|2022-04-04 19:01:00|1212|1211|1212|1211|1212|1211|1212|1211|400
1649098870000|2022-04-04 19:01:10|||||||||3770
1649098880000|2022-04-04 19:01:20|1213|1212|1213|1212|1213|1212|1213|1212|2608
1649098890000|2022-04-04 19:01:30|1214|1213|1215|1214|1215|1214|1214|1213|2421
1649098900000|2022-04-04 19:01:40|1214|1213|1214|1213|1214|1213|1214|1213|3300
1649098910000|2022-04-04 19:01:50|1213|1212|1213|1212|1213|1212|1213|1212|2446
1649098920000|2022-04-04 19:02:00|1212|1211|1211|1210|1212|1211|1211|1210|3755
1649098930000|2022-04-04 19:02:10|1210|1209|1210|1209|1210|1209|1210|1209|600
1649098940000|2022-04-04 19:02:20|||||||||1700
1649098950000|2022-04-04 19:02:30|1211|1210|1211|1210|1211|1210|1211|1210|3000
1649098960000|2022-04-04 19:02:40|1210|1209|1210|1209|1210|1210|1210|1209|1100
1649098970000|2022-04-04 19:02:50|1209|1208|1208|1207|1209|1208|1207|1206|10075
1649098980000|2022-04-04 19:03:00|1207|1206|1207|1206|1207|1206|1207|1206|3620
1649098990000|2022-04-04 19:03:10|1206|1205|1204|1203|1206|1205|1204|1203|20813
1649099000000|2022-04-04 19:03:20|1205|1204|1206|1205|1206|1205|1205|1204|3850
1649099010000|2022-04-04 19:03:30|||||||||3122
1649099020000|2022-04-04 19:03:40|1205|1204|1204|1203|1205|1204|1204|1203|1800
1649099030000|2022-04-04 19:03:50|||||||||200
1649099040000|2022-04-04 19:04:00|1205|1204|1205|1204|1205|1204|1205|1204|2800
1649099050000|2022-04-04 19:04:10|1204|1203|1205|1204|1205|1204|1204|1203|1050
1649099060000|2022-04-04 19:04:20|1206|1205|1206|1205|1206|1205|1206|1205|1500
1649099070000|2022-04-04 19:04:30|1205|1204|1205|1204|1206|1205|1205|1204|7700
1649099080000|2022-04-04 19:04:40|1204|1203|1205|1204|1205|1204|1204|1203|1700
1649099090000|2022-04-04 19:04:50|||||||||700
1649099110000|2022-04-04 19:05:10|1204|1203|1204|1203|1204|1203|1204|1203|2214
1649099120000|2022-04-04 19:05:20|1203|1202|1202|1201|1203|1202|1202|1201|15091
1649099130000|2022-04-04 19:05:30|1203|1202|1204|1203|1204|1203|1203|1202|3346
1649099140000|2022-04-04 19:05:40|1203|1202|1203|1202|1203|1202|1203|1202|3500
1649099150000|2022-04-04 19:05:50|1202|1201|1202|1201|1202|1201|1202|1201|699
1649099160000|2022-04-04 19:06:00|1203|1202|1203|1202|1203|1202|1203|1202|500
1649099170000|2022-04-04 19:06:10|1204|1203|1206|1205|1206|1205|1204|1203|8072
1649099180000|2022-04-04 19:06:20|||||||||7200
1649099190000|2022-04-04 19:06:30|1205|1204|1205|1204|1205|1204|1204|1203|6166
1649099200000|2022-04-04 19:06:40|||||||||250
1649099210000|2022-04-04 19:06:50|||||||||1371
1649099220000|2022-04-04 19:07:00|||||||||5400
1649099230000|2022-04-04 19:07:10|||||||||401
1649099240000|2022-04-04 19:07:20|||||||||700
1649099250000|2022-04-04 19:07:30|||||||||2078
1649099260000|2022-04-04 19:07:40|1206|1205|1206|1205|1206|1205|1206|1205|4150
1649099270000|2022-04-04 19:07:50|1207|1206|1206|1205|1207|1206|1206|1205|3370
1649099280000|2022-04-04 19:08:00|||||||||9111
1649099290000|2022-04-04 19:08:10|1205|1204|1205|1204|1206|1205|1204|1203|4174
1649099300000|2022-04-04 19:08:20|1206|1205|1205|1204|1206|1205|1205|1204|2995
1649099310000|2022-04-04 19:08:30|||||||||200
1649099320000|2022-04-04 19:08:40|1204|1203|1203|1202|1204|1203|1203|1202|4925
1649099330000|2022-04-04 19:08:50|1202|1200|1201|1200|1202|1200|1200|1199|29060
1649099340000|2022-04-04 19:09:00|1200|1199|1199|1198|1200|1199|1198|1197|34482
1649099350000|2022-04-04 19:09:10|1198|1197|1198|1197|1198|1197|1198|1197|1200
1649099360000|2022-04-04 19:09:20|1199|1198|1199|1198|1199|1198|1199|1198|11502
1649099370000|2022-04-04 19:09:30|1198|1197|1198|1197|1199|1198|1198|1197|9260
1649099380000|2022-04-04 19:09:40|1197|1196|1198|1197|1198|1197|1197|1196|12122
1649099390000|2022-04-04 19:09:50|1199|1198|1203|1202|1203|1202|1199|1198|15198
1649099400000|2022-04-04 19:10:00|1202|1201|1198|1197|1202|1201|1198|1197|16114
1649099410000|2022-04-04 19:10:10|1199|1198|1199|1198|1199|1198|1199|1198|3650
1649099420000|2022-04-04 19:10:20|1200|1199|1200|1199|1200|1199|1200|1199|5344
1649099430000|2022-04-04 19:10:30|||||||||400
1649099440000|2022-04-04 19:10:40|||||||||17379
1649099450000|2022-04-04 19:10:50|||||||||1100
1649099460000|2022-04-04 19:11:00|||||||||700
1649099470000|2022-04-04 19:11:10|1199|1198|1198|1197|1199|1198|1198|1197|4641
1649099480000|2022-04-04 19:11:20|1197|1196|1195|1194|1197|1196|1192|1192|50676
1649099490000|2022-04-04 19:11:30|1196|1195|1194|1193|1196|1195|1194|1193|9832
1649099500000|2022-04-04 19:11:40|||||||||12600
1649099510000|2022-04-04 19:11:50|1193|1192|1193|1192|1194|1193|1193|1192|17652
1649099520000|2022-04-04 19:12:00|1192|1191|1193|1192|1194|1193|1192|1191|3463
1649099530000|2022-04-04 19:12:10|||||||||2250
1649099540000|2022-04-04 19:12:20|1194|1193|1195|1194|1195|1194|1194|1193|9796
1649099550000|2022-04-04 19:12:30|1194|1193|1192|1191|1194|1193|1192|1191|10850
1649099560000|2022-04-04 19:12:40|1193|1192|1193|1192|1193|1192|1193|1192|1500
1649099570000|2022-04-04 19:12:50|1192|1191|1192|1191|1192|1191|1192|1191|2125
1649099580000|2022-04-04 19:13:00|1191|1190|1191|1190|1191|1190|1191|1190|4118
1649099590000|2022-04-04 19:13:10|1190|1189|1189|1188|1190|1189|1187|1186|34788
1649099600000|2022-04-04 19:13:20|||||||||3507
1649099610000|2022-04-04 19:13:30|1188|1187|1189|1188|1189|1188|1188|1187|6235
1649099620000|2022-04-04 19:13:40|1188|1187|1189|1188|1189|1188|1188|1187|10450
1649099630000|2022-04-04 19:13:50|1190|1189|1191|1190|1191|1190|1190|1189|5603
1649099640000|2022-04-04 19:14:00|1192|1191|1192|1191|1192|1191|1192|1191|1415
1649099650000|2022-04-04 19:14:10|1191|1190|1192|1191|1192|1191|1191|1190|7505
1649099660000|2022-04-04 19:14:20|1193|1192|1192|1191|1193|1192|1192|1191|3305
1649099670000|2022-04-04 19:14:30|1191|1190|1193|1192|1193|1192|1191|1190|5777
1649099680000|2022-04-04 19:14:40|1192|1191|1192|1191|1193|1192|1192|1191|2610
1649099690000|2022-04-04 19:14:50|1191|1190|1191|1190|1191|1190|1191|1190|1939
1649099700000|2022-04-04 19:15:00|1192|1191|1192|1191|1192|1191|1192|1191|4100
1649099710000|2022-04-04 19:15:10|1191|1190|1190|1189|1191|1190|1190|1189|5318
1649099720000|2022-04-04 19:15:20|1189|1188|1189|1188|1189|1188|1189|1188|2300
1649099730000|2022-04-04 19:15:30|1190|1189|1189|1188|1190|1189|1189|1188|4409
1649099740000|2022-04-04 19:15:40|1190|1189|1190|1189|1190|1189|1190|1189|9521
1649099750000|2022-04-04 19:15:50|1189|1188|1190|1189|1190|1189|1189|1188|1100
1649099760000|2022-04-04 19:16:00|||||||||910
1649099770000|2022-04-04 19:16:10|1189|1188|1190|1189|1190|1189|1189|1188|4221
1649099780000|2022-04-04 19:16:20|||||||||2300
1649099790000|2022-04-04 19:16:30|||||||||337
1649099800000|2022-04-04 19:16:40|||||||||1700
1649099810000|2022-04-04 19:16:50|1191|1190|1193|1192|1193|1192|1191|1190|11423
1649099820000|2022-04-04 19:17:00|1194|1193|1194|1193|1194|1193|1194|1193|7300
1649099830000|2022-04-04 19:17:10|1195|1194|1196|1195|1196|1195|1194|1193|42470
1649099840000|2022-04-04 19:17:20|1195|1194|1194|1193|1195|1194|1194|1193|4126
1649099850000|2022-04-04 19:17:30|1195|1194|1195|1194|1195|1194|1195|1194|3522
1649099860000|2022-04-04 19:17:40|1196|1195|1197|1196|1197|1196|1196|1195|9796
1649099870000|2022-04-04 19:17:50|||||||||4600
1649099880000|2022-04-04 19:18:00|1198|1197|1199|1198|1199|1198|1198|1197|13517
1649099890000|2022-04-04 19:18:10|1198|1197|1199|1198|1200|1199|1198|1197|9426
1649099900000|2022-04-04 19:18:20|1198|1197|1197|1196|1198|1197|1197|1196|11452
1649099910000|2022-04-04 19:18:30|||||||||600
1649099920000|2022-04-04 19:18:40|1198|1197|1196|1195|1198|1197|1196|1195|5742
1649099940000|2022-04-04 19:19:00|1195|1194|1196|1195|1196|1195|1195|1194|2938
1649099950000|2022-04-04 19:19:10|1197|1196|1196|1195|1197|1196|1196|1195|1322
1649099960000|2022-04-04 19:19:20|||||||||1100
1649099970000|2022-04-04 19:19:30|1197|1196|1197|1196|1197|1196|1196|1195|2500
1649099980000|2022-04-04 19:19:40|||||||||7421
1649099990000|2022-04-04 19:19:50|1196|1195|1196|1195|1196|1195|1196|1195|958
1649100000000|2022-04-04 19:20:00|1197|1196|1198|1197|1198|1197|1197|1196|841
1649100010000|2022-04-04 19:20:10|1199|1198|1201|1200|1202|1201|1199|1198|30352
1649100020000|2022-04-04 19:20:20|1202|1201|1202|1201|1202|1201|1202|1201|5820
1649100030000|2022-04-04 19:20:30|||||||||2100
1649100040000|2022-04-04 19:20:40|1201|1200|1202|1201|1202|1201|1201|1200|4640
1649100050000|2022-04-04 19:20:50|||||||||1101
1649100060000|2022-04-04 19:21:00|1203|1202|1203|1202|1203|1202|1202|1202|10612
1649100070000|2022-04-04 19:21:10|1204|1203|1204|1203|1204|1203|1204|1203|8795
1649100080000|2022-04-04 19:21:20|1203|1202|1203|1202|1203|1202|1203|1202|8050
1649100090000|2022-04-04 19:21:30|1204|1203|1204|1203|1204|1203|1204|1203|4130
1649100100000|2022-04-04 19:21:40|||||||||7595
1649100110000|2022-04-04 19:21:50|1205|1204|1204|1203|1206|1205|1204|1203|8262
1649100120000|2022-04-04 19:22:00|1203|1202|1202|1201|1203|1202|1202|1201|9872
1649100130000|2022-04-04 19:22:10|||||||||2409
1649100140000|2022-04-04 19:22:20|1203|1202|1202|1201|1203|1202|1202|1201|3100
1649100150000|2022-04-04 19:22:30|1203|1202|1203|1202|1203|1202|1203|1202|3516
1649100160000|2022-04-04 19:22:40|1204|1203|1203|1202|1204|1203|1203|1202|7232
1649100170000|2022-04-04 19:22:50|||||||||2000
1649100180000|2022-04-04 19:23:00|||||||||3511
1649100190000|2022-04-04 19:23:10|||||||||1570
1649100200000|2022-04-04 19:23:20|1202|1201|1202|1201|1202|1201|1202|1201|9424
1649100210000|2022-04-04 19:23:30|||||||||692
1649100220000|2022-04-04 19:23:40|||||||||3490
1649100230000|2022-04-04 19:23:50|1201|1200|1199|1198|1201|1200|1199|1198|3081
1649100240000|2022-04-04 19:24:00|1200|1199|1199|1198|1201|1200|1199|1198|8612
1649100250000|2022-04-04 19:24:10|1198|1197|1199|1198|1199|1198|1198|1197|1906
1649100260000|2022-04-04 19:24:20|1200|1199|1200|1199|1200|1199|1200|1199|3475
1649100270000|2022-04-04 19:24:30|1199|1198|1200|1199|1200|1199|1199|1198|1600
1649100280000|2022-04-04 19:24:40|1201|1200|1201|1200|1201|1200|1201|1200|1577
1649100290000|2022-04-04 19:24:50|||||||||2619
1649100300000|2022-04-04 19:25:00|1202|1201|1202|1201|1203|1202|1202|1201|4350
1649100310000|2022-04-04 19:25:10|1201|1200|1200|1199|1201|1200|1200|1199|2225
1649100320000|2022-04-04 19:25:20|1201|1200|1201|1200|1201|1200|1201|1200|1219
1649100340000|2022-04-04 19:25:40|||||||||200
1649100350000|2022-04-04 19:25:50|1200|1199|1198|1197|1200|1199|1198|1197|7727
1649100360000|2022-04-04 19:26:00|1197|1196|1198|1197|1198|1197|1197|1196|3996
1649100370000|2022-04-04 19:26:10|1197|1196|1197|1196|1197|1196|1197|1196|1800
1649100380000|2022-04-04 19:26:20|1198|1197|1198|1197|1198|1197|1198|1197|1500
1649100390000|2022-04-04 19:26:30|||||||||1000
1649100400000|2022-04-04 19:26:40|||||||||300
1649100410000|2022-04-04 19:26:50|1197|1196|1197|1196|1197|1197|1197|1196|2053
1649100420000|2022-04-04 19:27:00|1196|1195|1195|1194|1196|1195|1195|1194|7430
1649100430000|2022-04-04 19:27:10|1194|1193|1194|1193|1194|1193|1194|1193|969
1649100440000|2022-04-04 19:27:20|1195|1194|1194|1193|1195|1194|1194|1193|5468
1649100450000|2022-04-04 19:27:30|1193|1192|1193|1192|1193|1192|1191|1190|23308
1649100460000|2022-04-04 19:27:40|1192|1191|1193|1192|1193|1192|1192|1191|4482
1649100470000|2022-04-04 19:27:50|1192|1191|1193|1192|1193|1192|1192|1191|5149
1649100480000|2022-04-04 19:28:00|1194|1193|1194|1193|1194|1193|1194|1193|2928
1649100490000|2022-04-04 19:28:10|1195|1194|1195|1194|1195|1194|1195|1194|5930
1649100510000|2022-04-04 19:28:30|||||||||600
1649100520000|2022-04-04 19:28:40|1194|1193|1194|1193|1194|1193|1194|1193|2800
1649100530000|2022-04-04 19:28:50|||||||||100
1649100540000|2022-04-04 19:29:00|1193|1192|1192|1191|1194|1193|1192|1191|14753
1649100550000|2022-04-04 19:29:10|||||||||3980
1649100560000|2022-04-04 19:29:20|||||||||4335
1649100570000|2022-04-04 19:29:30|1193|1192|1193|1192|1193|1192|1193|1192|3910
1649100580000|2022-04-04 19:29:40|1194|1193|1193|1192|1194|1193|1193|1192|2888
1649100590000|2022-04-04 19:29:50|1192|1191|1191|1190|1192|1191|1191|1190|3844
1649100600000|2022-04-04 19:30:00|1192|1191|1192|1191|1192|1191|1192|1191|10671
1649100610000|2022-04-04 19:30:10|1193|1192|1193|1192|1193|1192|1193|1192|6836
1649100620000|2022-04-04 19:30:20|||||||||2035
1649100630000|2022-04-04 19:30:30|||||||||600
1649100640000|2022-04-04 19:30:40|1194|1193|1193|1192|1194|1193|1193|1192|3624
1649100650000|2022-04-04 19:30:50|||||||||3013
1649100660000|2022-04-04 19:31:00|||||||||120
1649100670000|2022-04-04 19:31:10|1194|1193|1193|1192|1194|1193|1193|1192|12647
1649100680000|2022-04-04 19:31:20|1192|1191|1192|1191|1192|1191|1191|1190|11196
1649100690000|2022-04-04 19:31:30|||||||||1900
1649100700000|2022-04-04 19:31:40|1193|1192|1193|1192|1193|1192|1193|1192|798
1649100710000|2022-04-04 19:31:50|||||||||303
1649100720000|2022-04-04 19:32:00|1192|1191|1192|1191|1192|1191|1192|1191|905
1649100730000|2022-04-04 19:32:10|||||||||6100
1649100740000|2022-04-04 19:32:20|1191|1190|1191|1190|1191|1190|1191|1190|1101
1649100750000|2022-04-04 19:32:30|1192|1191|1192|1191|1192|1191|1192|1191|3430
1649100760000|2022-04-04 19:32:40|||||||||2600
1649100780000|2022-04-04 19:33:00|||||||||270
1649100790000|2022-04-04 19:33:10|||||||||2100
1649100800000|2022-04-04 19:33:20|1191|1190|1191|1190|1191|1190|1191|1190|2159
1649100810000|2022-04-04 19:33:30|1192|1191|1191|1190|1192|1191|1191|1190|2656
1649100820000|2022-04-04 19:33:40|||||||||1700
1649100830000|2022-04-04 19:33:50|1192|1191|1191|1190|1192|1191|1191|1190|3607
1649100840000|2022-04-04 19:34:00|1192|1191|1192|1191|1192|1191|1192|1191|2818
1649100850000|2022-04-04 19:34:10|1191|1190|1191|1190|1191|1190|1191|1190|616
1649100860000|2022-04-04 19:34:20|||||||||2700
1649100870000|2022-04-04 19:34:30|1190|1189|1190|1189|1190|1189|1190|1189|3954
1649100880000|2022-04-04 19:34:40|1189|1188|1190|1189|1190|1189|1189|1188|8022
1649100890000|2022-04-04 19:34:50|||||||||200
1649100900000|2022-04-04 19:35:00|||||||||5000
1649100910000|2022-04-04 19:35:10|1189|1188|1190|1189|1190|1189|1189|1188|3494
1649100920000|2022-04-04 19:35:20|1189|1188|1190|1189|1190|1189|1189|1188|1100
1649100930000|2022-04-04 19:35:30|||||||||2300
1649100940000|2022-04-04 19:35:40|1189|1188|1190|1189|1190|1189|1189|1188|3025
1649100960000|2022-04-04 19:36:00|1189|1188|1189|1188|1190|1189|1189|1188|8056
1649100970000|2022-04-04 19:36:10|1190|1189|1190|1189|1190|1189|1190|1189|1239
1649100980000|2022-04-04 19:36:20|1191|1190|1190|1189|1191|1190|1190|1189|7351
1649100990000|2022-04-04 19:36:30|1189|1188|1189|1188|1190|1189|1189|1188|3369
1649101000000|2022-04-04 19:36:40|1190|1189|1190|1189|1190|1189|1190|1189|1564
1649101010000|2022-04-04 19:36:50|1191|1190|1192|1191|1192|1191|1191|1190|13428
1649101030000|2022-04-04 19:37:10|||||||||2100
1649101040000|2022-04-04 19:37:20|1191|1190|1191|1190|1191|1190|1191|1190|6071
1649101050000|2022-04-04 19:37:30|||||||||196
1649101060000|2022-04-04 19:37:40|1190|1189|1189|1188|1190|1189|1189|1188|1609
1649101070000|2022-04-04 19:37:50|1190|1189|1190|1189|1190|1189|1190|1189|2403
1649101080000|2022-04-04 19:38:00|||||||||469
1649101090000|2022-04-04 19:38:10|||||||||6950
1649101100000|2022-04-04 19:38:20|1191|1190|1190|1189|1191|1190|1190|1189|16227
1649101110000|2022-04-04 19:38:30|||||||||707
1649101120000|2022-04-04 19:38:40|||||||||2700
1649101130000|2022-04-04 19:38:50|1189|1188|1188|1187|1189|1188|1188|1187|11663
1649101140000|2022-04-04 19:39:00|||||||||650
1649101150000|2022-04-04 19:39:10|1189|1188|1189|1188|1189|1188|1189|1188|2240
1649101160000|2022-04-04 19:39:20|1188|1187|1188|1187|1188|1187|1188|1187|1800
1649101170000|2022-04-04 19:39:30|1189|1188|1188|1187|1189|1188|1188|1187|3830
1649101180000|2022-04-04 19:39:40|||||||||1979
1649101190000|2022-04-04 19:39:50|1189|1188|1188|1187|1189|1188|1188|1187|1695
1649101200000|2022-04-04 19:40:00|1189|1185|1186|1182|1190|1186|1186|1182|2216
1649101210000|2022-04-04 19:40:10|1187|1183|1186|1182|1187|1183|1185|1181|8716
1649101220000|2022-04-04 19:40:20|1185|1181|1186|1182|1187|1183|1185|1181|4003
1649101230000|2022-04-04 19:40:30|1185|1181|1185|1181|1186|1182|1185|1181|6700
1649101240000|2022-04-04 19:40:40|1186|1182|1185|1181|1187|1183|1185|1181|2909
1649101250000|2022-04-04 19:40:50|1186|1182|1184|1180|1186|1182|1183|1179|6700
1649101260000|2022-04-04 19:41:00|1185|1181|1186|1182|1187|1183|1184|1180|3700
1649101270000|2022-04-04 19:41:10|1187|1183|1188|1183|1189|1185|1186|1182|3630
1649101280000|2022-04-04 19:41:20|1189|1184|1187|1182|1189|1184|1186|1181|2932
1649101290000|2022-04-04 19:41:30|1186|1181|1186|1182|1186|1182|1185|1181|2749
1649101300000|2022-04-04 19:41:40|1185|1181|1184|1180|1186|1182|1184|1180|2500
1649101310000|2022-04-04 19:41:50|1185|1181|1184|1180|1185|1181|1183|1179|2778
1649101320000|2022-04-04 19:42:00|1185|1181|1184|1180|1185|1181|1183|1179|914
1649101330000|2022-04-04 19:42:10|1183|1179|1182|1177|1183|1179|1180|1176|1913
1649101340000|2022-04-04 19:42:20|1181|1176|1179|1175|1182|1177|1178|1173|5570
1649101350000|2022-04-04 19:42:30|1178|1174|1179|1174|1179|1175|1178|1174|386
1649101360000|2022-04-04 19:42:40|1178|1173|1178|1174|1179|1175|1178|1173|2809
1649101370000|2022-04-04 19:42:50|1179|1175|1177|1173|1179|1175|1177|1173|1106
1649101380000|2022-04-04 19:43:00|1178|1174|1178|1174|1179|1175|1177|1173|1608
1649101390000|2022-04-04 19:43:10|1177|1173|1176|1172|1178|1174|1175|1171|2863
1649101400000|2022-04-04 19:43:20|1175|1171|1175|1171|1176|1172|1174|1170|6389
1649101410000|2022-04-04 19:43:30|1176|1170|1174|1169|1176|1172|1174|1169|8300
1649101420000|2022-04-04 19:43:40|1175|1170|1174|1170|1175|1171|1173|1169|10738
1649101430000|2022-04-04 19:43:50|1175|1171|1174|1170|1175|1171|1173|1169|3130
1649101440000|2022-04-04 19:44:00|1175|1171|1177|1172|1177|1172|1174|1170|3175
1649101450000|2022-04-04 19:44:10|1176|1171|1176|1172|1177|1173|1175|1171|4438
1649101460000|2022-04-04 19:44:20|1175|1171|1176|1172|1176|1172|1175|1170|835
1649101470000|2022-04-04 19:44:30|1175|1171|1175|1171|1176|1172|1175|1170|879
1649101480000|2022-04-04 19:44:40|1176|1172|1175|1171|1176|1172|1174|1170|5705
1649101490000|2022-04-04 19:44:50|1174|1170|1175|1171|1175|1171|1174|1170|300
1649101500000|2022-04-04 19:45:00|1174|1170|1175|1171|1175|1171|1173|1169|779
1649101510000|2022-04-04 19:45:10|1174|1170|1174|1170|1175|1171|1174|1170|1100
1649101520000|2022-04-04 19:45:20|1175|1171|1175|1171|1176|1172|1173|1169|1401
1649101530000|2022-04-04 19:45:30|1176|1172|1177|1173|1179|1175|1175|1171|9965
1649101540000|2022-04-04 19:45:40|1178|1174|1177|1173|1178|1174|1176|1172|300
1649101550000|2022-04-04 19:45:50|1176|1172|1177|1173|1178|1174|1176|1172|1097
1649101560000|2022-04-04 19:46:00|1178|1174|1177|1173|1179|1175|1177|1173|1220
1649101570000|2022-04-04 19:46:10|1178|1174|1178|1174|1178|1174|1177|1173|0
1649101580000|2022-04-04 19:46:20|1177|1173|1178|1174|1178|1174|1177|1173|0
1649101590000|2022-04-04 19:46:30|1177|1173|1180|1176|1180|1176|1177|1173|2100
1649101600000|2022-04-04 19:46:40|1179|1175|1181|1177|1183|1178|1179|1175|300
1649101610000|2022-04-04 19:46:50|1182|1178|1182|1178|1183|1179|1181|1177|1184
1649101620000|2022-04-04 19:47:00|1183|1179|1182|1178|1183|1179|1182|1177|2300
1649101630000|2022-04-04 19:47:10|1183|1179|1184|1179|1184|1179|1182|1178|265
1649101640000|2022-04-04 19:47:20|1183|1178|1183|1179|1185|1180|1183|1178|502
1649101650000|2022-04-04 19:47:30|1184|1180|1184|1179|1184|1180|1182|1178|295
1649101660000|2022-04-04 19:47:40|1183|1180|1183|1178|1184|1180|1182|1178|2400
1649101670000|2022-04-04 19:47:50|1184|1179|1181|1176|1184|1179|1181|1176|840
1649101680000|2022-04-04 19:48:00|1182|1177|1179|1175|1182|1178|1179|1175|5319
1649101690000|2022-04-04 19:48:10|1180|1176|1179|1175|1180|1176|1179|1175|2875
1649101700000|2022-04-04 19:48:20|1180|1176|1179|1175|1181|1177|1179|1175|100
1649101710000|2022-04-04 19:48:30|1180|1176|1179|1175|1180|1176|1178|1174|2765
1649101720000|2022-04-04 19:48:40|1178|1174|1182|1178|1182|1178|1178|1174|2450
1649101730000|2022-04-04 19:48:50|1181|1177|1180|1176|1182|1178|1180|1176|2400
1649101740000|2022-04-04 19:49:00|1181|1177|1181|1177|1181|1177|1180|1176|6050
1649101750000|2022-04-04 19:49:10|1180|1176|1179|1175|1181|1177|1179|1175|3007
1649101760000|2022-04-04 19:49:20|1180|1176|1180|1176|1180|1176|1179|1175|2081
1649101770000|2022-04-04 19:49:30|1179|1175|1180|1176|1180|1176|1179|1175|2160
1649101780000|2022-04-04 19:49:40|1181|1177|1180|1175|1181|1177|1180|1175|7024
1649101790000|2022-04-04 19:49:50|1181|1176|1180|1175|1181|1177|1180|1175|4590
1649101800000|2022-04-04 19:50:00|1181|1176|1181|1177|1182|1178|1180|1175|1395
1649101810000|2022-04-04 19:50:10|1180|1176|1182|1177|1182|1178|1180|1176|1757
1649101820000|2022-04-04 19:50:20|1181|1176|1180|1176|1182|1178|1180|1176|3939
1649101830000|2022-04-04 19:50:30|1181|1177|1179|1175|1181|1177|1179|1175|5644
1649101840000|2022-04-04 19:50:40|1180|1176|1179|1175|1181|1176|1179|1175|1347
1649101850000|2022-04-04 19:50:50|1180|1176|1179|1175|1180|1176|1179|1175|1548
1649101860000|2022-04-04 19:51:00|1180|1176|1180|1176|1181|1177|1180|1175|8256
1649101870000|2022-04-04 19:51:10|1181|1177|1180|1176|1181|1177|1179|1175|4718
1649101880000|2022-04-04 19:51:20|1179|1175|1180|1176|1181|1177|1179|1175|500
1649101890000|2022-04-04 19:51:30|1179|1175|1179|1175|1180|1176|1179|1175|2307
1649101900000|2022-04-04 19:51:40|1180|1176|1180|1176|1180|1176|1179|1175|300
1649101910000|2022-04-04 19:51:50|1179|1175|1178|1174|1180|1176|1177|1173|758
1649101920000|2022-04-04 19:52:00|1177|1173|1178|1174|1179|1174|1177|1173|2997
1649101930000|2022-04-04 19:52:10|1177|1173|1179|1175|1180|1176|1177|1173|786
1649101940000|2022-04-04 19:52:20|1178|1174|1179|1175|1179|1175|1177|1173|2200
1649101950000|2022-04-04 19:52:30|1178|1174|1179|1175|1179|1175|1177|1173|380
1649101960000|2022-04-04 19:52:40|1178|1174|1178|1174|1179|1175|1177|1173|4057
1649101970000|2022-04-04 19:52:50|1177|1173|1178|1174|1178|1174|1177|1173|200
1649101980000|2022-04-04 19:53:00|1177|1173|1176|1172|1178|1174|1174|1170|1169
1649101990000|2022-04-04 19:53:10|1175|1171|1177|1173|1177|1173|1175|1171|3407
1649102000000|2022-04-04 19:53:20|1176|1172|1177|1173|1178|1174|1176|1172|1423
1649102010000|2022-04-04 19:53:30|1178|1174|1179|1174|1179|1175|1177|1173|1700
1649102020000|2022-04-04 19:53:40|1178|1175|1178|1174|1179|1175|1178|1174|803
1649102030000|2022-04-04 19:53:50|1179|1175|1179|1175|1179|1175|1178|1174|325
1649102040000|2022-04-04 19:54:00|1178|1174|1178|1174|1180|1176|1178|1174|2994
1649102050000|2022-04-04 19:54:10|1179|1175|1178|1174|1180|1176|1178|1174|1500
1649102060000|2022-04-04 19:54:20|1179|1175|1179|1175|1179|1175|1178|1174|5608
1649102070000|2022-04-04 19:54:30|1178|1174|1180|1176|1180|1176|1178|1174|1891
1649102080000|2022-04-04 19:54:40|1179|1175|1179|1175|1180|1176|1178|1174|1271
1649102090000|2022-04-04 19:54:50|1178|1174|1178|1174|1179|1175|1178|1174|400
1649102100000|2022-04-04 19:55:00|1179|1175|1179|1175|1179|1175|1176|1172|4919
1649102110000|2022-04-04 19:55:10|1178|1174|1179|1175|1179|1175|1177|1173|1250
1649102120000|2022-04-04 19:55:20|1178|1174|1178|1174|1180|1176|1178|1174|2316
1649102130000|2022-04-04 19:55:30|1179|1175|1178|1174|1179|1175|1177|1173|400
1649102140000|2022-04-04 19:55:40|1179|1175|1178|1174|1179|1175|1178|1174|2404
1649102150000|2022-04-04 19:55:50|1179|1175|1178|1174|1179|1175|1178|1174|1492
1649102160000|2022-04-04 19:56:00|1179|1175|1180|1176|1180|1176|1178|1174|4910
1649102170000|2022-04-04 19:56:10|1179|1175|1179|1175|1180|1176|1179|1175|1179
1649102180000|2022-04-04 19:56:20|1180|1176|1180|1176|1180|1176|1179|1175|2088
1649102190000|2022-04-04 19:56:30|1179|1175|1179|1175|1180|1176|1179|1175|900
1649102200000|2022-04-04 19:56:40|1180|1176|1181|1177|1181|1177|1179|1175|924
1649102210000|2022-04-04 19:56:50|1180|1176|1180|1176|1181|1177|1180|1176|2783
1649102220000|2022-04-04 19:57:00|1181|1177|1180|1176|1181|1177|1180|1176|2211
1649102230000|2022-04-04 19:57:10|1181|1177|1180|1176|1181|1177|1180|1176|8608
1649102240000|2022-04-04 19:57:20|1181|1177|1181|1177|1181|1177|1180|1176|1481
1649102250000|2022-04-04 19:57:30|1180|1176|1181|1177|1181|1177|1180|1176|989
1649102260000|2022-04-04 19:57:40|1180|1176|1181|1177|1182|1178|1180|1176|4193
1649102270000|2022-04-04 19:57:50|1182|1178|1181|1177|1182|1178|1181|1177|1724
1649102280000|2022-04-04 19:58:00|1182|1178|1182|1178|1183|1178|1181|1177|1910
1649102290000|2022-04-04 19:58:10|1181|1177|1183|1178|1183|1178|1181|1177|1398
1649102300000|2022-04-04 19:58:20|1182|1177|1182|1178|1183|1179|1181|1177|6948
1649102310000|2022-04-04 19:58:30|1183|1179|1182|1178|1183|1179|1182|1178|5229
1649102320000|2022-04-04 19:58:40|1183|1179|1185|1181|1185|1181|1182|1178|5502
1649102330000|2022-04-04 19:58:50|1184|1180|1185|1181|1185|1181|1184|1180|1724
1649102340000|2022-04-04 19:59:00|1184|1180|1185|1181|1185|1181|1184|1180|4870
1649102350000|2022-04-04 19:59:10|1184|1180|1184|1180|1186|1182|1184|1180|2777
1649102360000|2022-04-04 19:59:20|1185|1181|1185|1180|1186|1181|1184|1180|4943
1649102370000|2022-04-04 19:59:30|1186|1181|1184|1180|1186|1182|1184|1180|2531
1649102380000|2022-04-04 19:59:40|1185|1181|1185|1181|1185|1181|1184|1180|3418
1649102390000|2022-04-04 19:59:50|1184|1180|1189|1177|1189|1181|1184|1176|6653
1649165400000|2022-04-05 13:30:00|1188|1180|1195|1190|1195|1192|1187|1180|79494
1649165410000|2022-04-05 13:30:10|1194|1191|1193|1189|1194|1191|1193|1189|7900
1649165420000|2022-04-05 13:30:20|1192|1187|1177|1175|1192|1188|1177|1175|29898
1649165430000|2022-04-05 13:30:30|1176|1174|1171|1169|1179|1176|1170|1169|16327
1649165440000|2022-04-05 13:30:40|1172|1170|1171|1168|1174|1172|1170|1168|16842
1649165450000|2022-04-05 13:30:50|1170|1170|1170|1169|1171|1170|1170|1168|3057
1649165460000|2022-04-05 13:31:00|1171|1168|1171|1169|1173|1171|1170|1168|9250
1649165470000|2022-04-05 13:31:10|1170|1168|1171|1169|1171|1169|1169|1168|6436
1649165480000|2022-04-05 13:31:20|1170|1168|1166|1164|1170|1169|1164|1162|17006
1649165490000|2022-04-05 13:31:30|1165|1163|1165|1162|1165|1164|1161|1160|11768
1649165500000|2022-04-05 13:31:40|1166|1163|1172|1170|1173|1170|1166|1163|9078
1649165510000|2022-04-05 13:31:50|1171|1169|1170|1167|1172|1170|1168|1165|5422
1649165520000|2022-04-05 13:32:00|1171|1169|1171|1168|1175|1171|1170|1167|3838
1649165530000|2022-04-05 13:32:10|1170|1169|1166|1163|1171|1169|1166|1163|4137
1649165540000|2022-04-05 13:32:20|1165|1162|1163|1162|1165|1162|1161|1160|12886
1649165550000|2022-04-05 13:32:30|1164|1163|1167|1165|1167|1166|1164|1163|3798
1649165560000|2022-04-05 13:32:40|1168|1166|1169|1166|1173|1172|1165|1163|21774
1649165570000|2022-04-05 13:32:50|1170|1167|1175|1172|1175|1173|1170|1166|4400
1649165580000|2022-04-05 13:33:00|1174|1171|1166|1163|1174|1171|1165|1163|13817
1649165590000|2022-04-05 13:33:10|1165|1164|1163|1161|1167|1164|1163|1161|10625
1649165600000|2022-04-05 13:33:20|1162|1160|1161|1158|1163|1160|1157|1156|37307
1649165610000|2022-04-05 13:33:30|1160|1160|1156|1155|1161|1160|1156|1155|16850
1649165620000|2022-04-05 13:33:40|1157|1156|1161|1159|1163|1160|1157|1156|8559
1649165630000|2022-04-05 13:33:50|1162|1160|1160|1158|1163|1160|1160|1158|4077
1649165640000|2022-04-05 13:34:00|1159|1159|1160|1157|1163|1160|1159|1156|5263
1649165650000|2022-04-05 13:34:10|1161|1158|1162|1159|1163|1161|1157|1155|4902
1649165660000|2022-04-05 13:34:20|1161|1160|1160|1158|1162|1161|1159|1158|13003
1649165670000|2022-04-05 13:34:30|1159|1159|1159|1157|1163|1161|1159|1156|15150
1649165680000|2022-04-05 13:34:40|1158|1156|1160|1158|1160|1159|1158|1156|750
1649165690000|2022-04-05 13:34:50|1161|1159|1164|1161|1165|1162|1160|1158|7300
1649165700000|2022-04-05 13:35:00|1163|1160|1166|1165|1167|1166|1163|1160|6389
1649165710000|2022-04-05 13:35:10|1167|1166|1172|1170|1173|1171|1167|1165|14186
1649165720000|2022-04-05 13:35:20|1171|1169|1169|1166|1172|1171|1168|1166|1740
1649165730000|2022-04-05 13:35:30|1168|1167|1171|1169|1172|1171|1165|1163|30068
1649165740000|2022-04-05 13:35:40|1172|1170|1170|1167|1173|1171|1169|1166|600
1649165750000|2022-04-05 13:35:50|1169|1166|1167|1165|1170|1166|1165|1163|3630
1649165760000|2022-04-05 13:36:00|1166|1166|1162|1160|1167|1166|1160|1159|10228
1649165770000|2022-04-05 13:36:10|1163|1161|1160|1159|1164|1163|1160|1159|8895
1649165780000|2022-04-05 13:36:20|1159|1158|1156|1155|1161|1159|1156|1155|8192
1649165790000|2022-04-05 13:36:30|1155|1154|1154|1153|1155|1155|1153|1151|3188
1649165800000|2022-04-05 13:36:40|1155|1152|1154|1152|1155|1154|1153|1152|10526
1649165810000|2022-04-05 13:36:50|1153|1151|1152|1150|1154|1152|1150|1149|27207
1649165820000|2022-04-05 13:37:00|1151|1151|1155|1154|1156|1154|1151|1150|5715
1649165830000|2022-04-05 13:37:10|1154|1153|1153|1152|1155|1153|1150|1148|15350
1649165840000|2022-04-05 13:37:20|1152|1151|1151|1150|1153|1152|1149|1148|17453
1649165850000|2022-04-05 13:37:30|1152|1151|1152|1151|1154|1153|1152|1150|3400
1649165860000|2022-04-05 13:37:40|1151|1150|1150|1148|1154|1153|1149|1148|7602
1649165870000|2022-04-05 13:37:50|1149|1147|1148|1146|1149|1148|1147|1146|9897
1649165880000|2022-04-05 13:38:00|1147|1147|1147|1146|1148|1147|1146|1145|13443
1649165890000|2022-04-05 13:38:10|1148|1147|1152|1150|1152|1151|1147|1146|5670
1649165900000|2022-04-05 13:38:20|1151|1151|1155|1154|1157|1156|1151|1150|22754
1649165910000|2022-04-05 13:38:30|1154|1153|1152|1151|1155|1153|1152|1150|11664
1649165920000|2022-04-05 13:38:40|1153|1152|1155|1154|1156|1154|1152|1151|1920
1649165930000|2022-04-05 13:38:50|1156|1155|1155|1153|1157|1156|1154|1152|3680
1649165940000|2022-04-05 13:39:00|1156|1154|1157|1156|1157|1156|1156|1153|5550
1649165950000|2022-04-05 13:39:10|1156|1155|1159|1158|1159|1158|1153|1152|11739
1649165960000|2022-04-05 13:39:20|1158|1157|1159|1158|1159|1158|1157|1155|4214
1649165970000|2022-04-05 13:39:30|1160|1157|1160|1159|1160|1159|1160|1157|1500
1649165980000|2022-04-05 13:39:40|1161|1160|1161|1160|1165|1164|1161|1160|16446
1649165990000|2022-04-05 13:39:50|1162|1161|1161|1160|1163|1162|1158|1157|19102
1649166000000|2022-04-05 13:40:00|1162|1159|1160|1158|1162|1161|1159|1158|5469
1649166010000|2022-04-05 13:40:10|1159|1159|1151|1150|1159|1159|1149|1148|17871
1649166020000|2022-04-05 13:40:20|1152|1151|1150|1148|1152|1151|1148|1147|9301
1649166030000|2022-04-05 13:40:30|1149|1147|1146|1145|1149|1147|1146|1144|10490
1649166040000|2022-04-05 13:40:40|1145|1144|1145|1144|1147|1146|1144|1143|8350
1649166050000|2022-04-05 13:40:50|1146|1143|1150|1149|1151|1150|1146|1143|11370
1649166060000|2022-04-05 13:41:00|1149|1148|1149|1148|1150|1149|1146|1145|4153
1649166070000|2022-04-05 13:41:10|1150|1149|1153|1152|1154|1153|1150|1149|5116
1649166080000|2022-04-05 13:41:20|1154|1151|1151|1150|1154|1152|1150|1149|4100
1649166090000|2022-04-05 13:41:30|1150|1149|1150|1149|1152|1150|1150|1149|612
1649166100000|2022-04-05 13:41:40|1151|1150|1151|1150|1152|1150|1150|1150|4405
1649166110000|2022-04-05 13:41:50|1150|1149|1150|1148|1151|1150|1149|1148|3048
1649166120000|2022-04-05 13:42:00|1149|1147|1149|1148|1150|1149|1148|1146|900
1649166130000|2022-04-05 13:42:10|1150|1149|1147|1146|1151|1149|1147|1146|2200
1649166140000|2022-04-05 13:42:20|1146|1145|1146|1144|1148|1147|1145|1144|8890
1649166150000|2022-04-05 13:42:30|1145|1143|1144|1143|1146|1145|1144|1142|1200
1649166160000|2022-04-05 13:42:40|1145|1144|1146|1145|1146|1145|1144|1143|2413
1649166170000|2022-04-05 13:42:50|1147|1146|1152|1150|1152|1151|1147|1146|15263
1649166180000|2022-04-05 13:43:00|1151|1149|1146|1144|1151|1149|1145|1144|3660
1649166190000|2022-04-05 13:43:10|1145|1145|1146|1145|1146|1145|1145|1144|1110
1649166200000|2022-04-05 13:43:20|1145|1144|1146|1145|1146|1145|1145|1144|1495
1649166210000|2022-04-05 13:43:30|1147|1146|1148|1147|1149|1147|1145|1144|4054
1649166220000|2022-04-05 13:43:40|1147|1146|1154|1153|1155|1154|1146|1145|14922
1649166230000|2022-04-05 13:43:50|1155|1154|1152|1150|1155|1154|1152|1150|2710
1649166240000|2022-04-05 13:44:00|1153|1151|1153|1151|1154|1153|1153|1150|6146
1649166250000|2022-04-05 13:44:10|1152|1152|1153|1152|1154|1153|1152|1151|1500
1649166260000|2022-04-05 13:44:20|1152|1151|1154|1153|1154|1153|1150|1149|20134
1649166270000|2022-04-05 13:44:30|1153|1152|1157|1155|1157|1155|1153|1151|4326
1649166280000|2022-04-05 13:44:40|1156|1156|1155|1154|1157|1156|1154|1152|650
1649166290000|2022-04-05 13:44:50|1156|1155|1156|1155|1156|1155|1156|1154|369
1649166300000|2022-04-05 13:45:00|1157|1156|1157|1155|1158|1157|1155|1154|1052
1649166310000|2022-04-05 13:45:10|1158|1156|1156|1155|1160|1159|1155|1154|13387
1649166320000|2022-04-05 13:45:20|1157|1156|1153|1152|1157|1156|1153|1152|1145
1649166330000|2022-04-05 13:45:30|1154|1153|1151|1150|1154|1153|1150|1148|4644
1649166340000|2022-04-05 13:45:40|1152|1151|1151|1150|1152|1151|1150|1149|4417
1649166350000|2022-04-05 13:45:50|1150|1149|1149|1148|1150|1149|1149|1148|500
1649166360000|2022-04-05 13:46:00|1148|1147|1147|1146|1148|1147|1146|1145|5083
1649166370000|2022-04-05 13:46:10|1146|1145|1146|1145|1146|1145|1145|1144|3831
1649166380000|2022-04-05 13:46:20|1145|1144|1145|1144|1145|1144|1144|1143|5130
1649166390000|2022-04-05 13:46:30|1144|1143|1144|1143|1145|1144|1143|1142|15704
1649166400000|2022-04-05 13:46:40|1145|1144|1145|1143|1148|1147|1145|1143|3043
1649166410000|2022-04-05 13:46:50|1144|1144|1143|1141|1145|1144|1143|1141|6231
1649166420000|2022-04-05 13:47:00|1144|1142|1145|1143|1145|1143|1144|1142|474
1649166430000|2022-04-05 13:47:10|1144|1144|1147|1146|1147|1146|1144|1143|3844
1649166440000|2022-04-05 13:47:20|||||||||3300
1649166450000|2022-04-05 13:47:30|1148|1147|1150|1148|1150|1149|1148|1147|4266
1649166460000|2022-04-05 13:47:40|1149|1149|1150|1148|1152|1151|1149|1148|6857
1649166470000|2022-04-05 13:47:50|1149|1149|1145|1143|1149|1149|1144|1143|4906
1649166480000|2022-04-05 13:48:00|1144|1142|1143|1142|1147|1146|1143|1142|19144
1649166490000|2022-04-05 13:48:10|1142|1141|1141|1139|1143|1142|1140|1139|4954
1649166500000|2022-04-05 13:48:20|1140|1140|1140|1139|1141|1140|1140|1139|2450
1649166510000|2022-04-05 13:48:30|1141|1140|1140|1139|1142|1140|1140|1139|8691
1649166520000|2022-04-05 13:48:40|1139|1138|1138|1137|1139|1138|1137|1136|6658
1649166530000|2022-04-05 13:48:50|1137|1136|1137|1136|1138|1137|1137|1136|10741
1649166540000|2022-04-05 13:49:00|1138|1137|1137|1136|1138|1137|1137|1136|6150
1649166550000|2022-04-05 13:49:10|1138|1137|1138|1137|1138|1137|1138|1137|19012
1649166560000|2022-04-05 13:49:20|1139|1138|1140|1138|1140|1139|1137|1136|6189
1649166570000|2022-04-05 13:49:30|1139|1137|1140|1139|1140|1139|1138|1137|8220
1649166580000|2022-04-05 13:49:40|1139|1138|1140|1139|1143|1141|1139|1137|7200
1649166590000|2022-04-05 13:49:50|1141|1140|1141|1140|1141|1140|1141|1140|2100
1649166600000|2022-04-05 13:50:00|1142|1141|1143|1142|1144|1143|1142|1141|7194
1649166610000|2022-04-05 13:50:10|1142|1141|1139|1138|1142|1141|1139|1138|5893
1649166620000|2022-04-05 13:50:20|1138|1137|1137|1136|1138|1137|1137|1136|10688
1649166630000|2022-04-05 13:50:30|1136|1135|1137|1136|1137|1136|1136|1135|10499
1649166640000|2022-04-05 13:50:40|1138|1137|1141|1140|1141|1140|1138|1137|11937
1649166650000|2022-04-05 13:50:50|1140|1139|1137|1136|1140|1140|1137|1136|2200
1649166660000|2022-04-05 13:51:00|1138|1137|1139|1138|1142|1140|1138|1137|6884
1649166670000|2022-04-05 13:51:10|1138|1137|1139|1137|1140|1138|1138|1137|1275
1649166680000|2022-04-05 13:51:20|1138|1138|1141|1140|1141|1140|1138|1138|9560
1649166690000|2022-04-05 13:51:30|1142|1139|1143|1142|1145|1144|1141|1139|10276
1649166700000|2022-04-05 13:51:40|1144|1143|1143|1142|1145|1143|1143|1142|1819
1649166710000|2022-04-05 13:51:50|1144|1141|1139|1138|1144|1141|1139|1138|715
1649166720000|2022-04-05 13:52:00|1138|1137|1139|1138|1139|1138|1137|1136|2400
1649166730000|2022-04-05 13:52:10|1140|1139|1141|1140|1142|1141|1140|1139|2520
1649166740000|2022-04-05 13:52:20|1140|1139|1139|1138|1141|1140|1139|1138|3815
1649166750000|2022-04-05 13:52:30|1138|1137|1139|1138|1139|1138|1138|1137|1825
1649166760000|2022-04-05 13:52:40|1140|1137|1143|1142|1143|1142|1140|1137|4600
1649166770000|2022-04-05 13:52:50|1142|1141|1142|1141|1142|1141|1142|1141|3818
1649166780000|2022-04-05 13:53:00|||||||||1351
1649166790000|2022-04-05 13:53:10|1141|1140|1142|1141|1143|1141|1140|1139|1300
1649166800000|2022-04-05 13:53:20|1143|1142|1144|1143|1144|1143|1143|1142|1390
1649166810000|2022-04-05 13:53:30|1145|1144|1144|1143|1147|1146|1143|1142|13579
1649166820000|2022-04-05 13:53:40|1143|1142|1146|1145|1146|1145|1143|1142|3962
1649166830000|2022-04-05 13:53:50|1145|1144|1145|1144|1145|1145|1144|1143|2580
1649166840000|2022-04-05 13:54:00|1144|1143|1142|1140|1145|1144|1141|1140|8842
1649166850000|2022-04-05 13:54:10|1143|1141|1142|1141|1144|1143|1141|1140|1900
1649166860000|2022-04-05 13:54:20|1141|1140|1141|1140|1141|1140|1140|1139|7232
1649166870000|2022-04-05 13:54:30|1142|1141|1139|1138|1142|1141|1139|1138|4136
1649166880000|2022-04-05 13:54:40|1138|1137|1135|1134|1139|1138|1135|1134|60867
1649166890000|2022-04-05 13:54:50|1134|1133|1134|1133|1134|1133|1133|1132|8671
1649166900000|2022-04-05 13:55:00|1133|1132|1133|1132|1133|1132|1133|1132|3645
1649166910000|2022-04-05 13:55:10|1132|1131|1133|1132|1133|1132|1132|1131|4605
1649166920000|2022-04-05 13:55:20|1132|1131|1134|1133|1135|1134|1132|1131|9978
1649166930000|2022-04-05 13:55:30|1135|1134|1138|1137|1139|1138|1135|1134|4000
1649166940000|2022-04-05 13:55:40|1139|1136|1139|1138|1140|1139|1138|1136|2000
1649166950000|2022-04-05 13:55:50|1138|1137|1138|1137|1138|1138|1135|1134|5900
1649166960000|2022-04-05 13:56:00|1139|1138|1137|1136|1139|1138|1137|1135|3900
1649166970000|2022-04-05 13:56:10|1138|1137|1137|1136|1139|1138|1137|1136|1800
1649166980000|2022-04-05 13:56:20|1136|1135|1139|1138|1139|1138|1136|1134|4090
1649166990000|2022-04-05 13:56:30|1138|1137|1140|1139|1140|1139|1138|1137|3500
1649167000000|2022-04-05 13:56:40|1141|1140|1140|1139|1143|1142|1140|1139|3720
1649167010000|2022-04-05 13:56:50|1141|1140|1141|1140|1141|1140|1140|1139|4400
1649167020000|2022-04-05 13:57:00|1142|1141|1141|1140|1142|1141|1141|1140|1900
1649167030000|2022-04-05 13:57:10|1140|1139|1140|1139|1140|1139|1140|1139|900
1649167040000|2022-04-05 13:57:20|1141|1140|1142|1141|1143|1142|1141|1139|1000
1649167050000|2022-04-05 13:57:30|1141|1140|1141|1140|1141|1141|1141|1140|5600
1649167060000|2022-04-05 13:57:40|1142|1141|1144|1142|1144|1143|1141|1140|5115
1649167070000|2022-04-05 13:57:50|1145|1143|1146|1145|1147|1146|1143|1142|2117
1649167080000|2022-04-05 13:58:00|1147|1144|1147|1145|1149|1148|1146|1144|19170
1649167090000|2022-04-05 13:58:10|1146|1144|1149|1148|1150|1148|1145|1144|3131
1649167100000|2022-04-05 13:58:20||1147||1148||1148||1147|2900
1649167110000|2022-04-05 13:58:30|1150|1149|1151|1149|1152|1151|1149|1148|5744
1649167120000|2022-04-05 13:58:40|1150|1150|1150|1149|1150|1150|1150|1149|4737
1649167130000|2022-04-05 13:58:50|1149|1148|1148|1146|1149|1149|1148|1146|4830
1649167140000|2022-04-05 13:59:00|1147|1147|1148|1147|1148|1147|1147|1147|4550
1649167150000|2022-04-05 13:59:10|1149|1148|1151|1149|1152|1149|1149|1148|2192
1649167160000|2022-04-05 13:59:20|1150|1148|1150|1148|1150|1149|1149|1147|3400
1649167170000|2022-04-05 13:59:30|1149|1149|1150|1149|1150|1149|1149|1149|5004
1649167190000|2022-04-05 13:59:50|1152|1150|1157|1154|1157|1155|1152|1150|8825
1649167200000|2022-04-05 14:00:00|1158|1155|1159|1156|1160|1156|1157|1154|3600
1649167210000|2022-04-05 14:00:10|1158|1155|1154|1152|1158|1155|1152|1151|2740
1649167220000|2022-04-05 14:00:20|1153|1151|1155|1153|1156|1153|1151|1150|2397
1649167230000|2022-04-05 14:00:30|1154|1152|1154|1153|1155|1153|1153|1151|500
1649167240000|2022-04-05 14:00:40|1156|1154|1158|1156|1160|1157|1155|1153|2950
1649167250000|2022-04-05 14:00:50|1159|1157|1158|1156|1160|1157|1158|1155|300
1649167260000|2022-04-05 14:01:00|1159|1155|1155|1153|1160|1159|1155|1153|4400
1649167270000|2022-04-05 14:01:10|1154|1154|1159|1157|1160|1157|1154|1153|7566
1649167280000|2022-04-05 14:01:20|1160||1158||1160||1158||1100
1649167290000|2022-04-05 14:01:30|1157|1156|1156|1154|1157|1156|1154|1153|5757
1649167300000|2022-04-05 14:01:40|1157|1155|1160|1158|1160|1158|1156|1155|2200
1649167310000|2022-04-05 14:01:50|1161|1159|1162|1160|1162|1161|1161|1158|9667
1649167320000|2022-04-05 14:02:00|1161|1159|1162|1160|1166|1164|1160|1158|14760
1649167330000|2022-04-05 14:02:10|1163|1161|1160|1159|1163|1161|1159|1157|2800
1649167340000|2022-04-05 14:02:20|1161|1160|1163|1162|1164|1162|1161|1160|4789
1649167350000|2022-04-05 14:02:30|1162|1161|1165|1164|1165|1164|1162|1161|2776
1649167360000|2022-04-05 14:02:40|1166|1163|1166|1164|1167|1165|1163|1162|9400
1649167370000|2022-04-05 14:02:50|1165|1165|1167|1166|1168|1167|1165|1164|10313
1649167380000|2022-04-05 14:03:00|1166|1165|1170|1169|1170|1169|1166|1165|16401
1649167390000|2022-04-05 14:03:10|1169|1168|1168|1167|1170|1169|1168|1167|4062
1649167400000|2022-04-05 14:03:20|1169|1168|1170|1169|1170|1169|1169|1167|5700
1649167410000|2022-04-05 14:03:30|1171|1170|1169|1168|1174|1172|1169|1168|14575
1649167420000|2022-04-05 14:03:40|1168|1167|1168|1167|1169|1167|1167|1165|5852
1649167430000|2022-04-05 14:03:50|1167|1166|1167|1166|1167|1167|1166|1165|3055
1649167440000|2022-04-05 14:04:00|1166|1165|1166|1165|1167|1166|1164|1163|8995
1649167450000|2022-04-05 14:04:10|1165|1164|1163|1162|1166|1164|1163|1162|900
1649167460000|2022-04-05 14:04:20|1164|1163|1164|1163|1166|1165|1163|1162|2175
1649167470000|2022-04-05 14:04:30|1165|1162|1160|1158|1165|1163|1158|1157|12956
1649167480000|2022-04-05 14:04:40|1159|1157|1159|1157|1159|1158|1157|1156|5333
1649167490000|2022-04-05 14:04:50|1158|1158|1157|1155|1159|1158|1155|1153|21312
1649167500000|2022-04-05 14:05:00|1156|1154|1154|1152|1157|1155|1153|1152|3151
1649167510000|2022-04-05 14:05:10|1153|1153|1152|1151|1155|1154|1152|1151|9790
1649167520000|2022-04-05 14:05:20|1151|1150|1151|1150|1151|1150|1151|1150|3207
1649167530000|2022-04-05 14:05:30|1152|1151|1152|1151|1152|1151|1151|1150|9865
1649167540000|2022-04-05 14:05:40|1151|1150|1152|1151|1152|1151|1151|1150|1550
1649167550000|2022-04-05 14:05:50|1151|1150|1151|1150|1152|1151|1151|1150|8385
1649167560000|2022-04-05 14:06:00|1150|1149|1150|1149|1151|1150|1150|1148|5955
1649167570000|2022-04-05 14:06:10|1149|1148|1148|1147|1150|1149|1148|1147|2700
1649167580000|2022-04-05 14:06:20|1149|1148|1150|1149|1151|1150|1148|1148|4539
1649167590000|2022-04-05 14:06:30|1149|1148|1148|1147|1149|1148|1148|1147|2700
1649167600000|2022-04-05 14:06:40|1147|1146|1147|1145|1147|1146|1146|1145|700
1649167610000|2022-04-05 14:06:50|1146|1146|1142|1141|1146|1146|1142|1141|11617
1649167620000|2022-04-05 14:07:00|1141|1140|1138|1136|1142|1141|1138|1136|9651
1649167630000|2022-04-05 14:07:10|1137|1137|1135|1134|1137|1137|1134|1133|9830
1649167640000|2022-04-05 14:07:20|1134|1133|1133|1132|1135|1134|1132|1131|4843
1649167650000|2022-04-05 14:07:30|1132|1131|1133|1132|1134|1133|1132|1131|18032
1649167660000|2022-04-05 14:07:40|1134|1133|1134|1133|1134|1133|1134|1132|3306
1649167670000|2022-04-05 14:07:50|1133|1132|1132|1131|1133|1132|1132|1131|1750
1649167680000|2022-04-05 14:08:00|1131|1130|1130|1129|1131|1130|1129|1128|27593
1649167690000|2022-04-05 14:08:10|1129|1128|1128|1127|1129|1128|1128|1127|4616
1649167700000|2022-04-05 14:08:20|1129|1128|1129|1128|1129|1128|1127|1126|32749
1649167710000|2022-04-05 14:08:30|1128|1127|1129|1128|1129|1128|1128|1127|15898
1649167720000|2022-04-05 14:08:40|1128|1127|1130|1128|1131|1130|1128|1127|16196
1649167730000|2022-04-05 14:08:50|1129|1129|1131|1130|1131|1130|1129|1129|7457
1649167740000|2022-04-05 14:09:00|1130|1129|1130|1128|1130|1130|1130|1128|600
1649167750000|2022-04-05 14:09:10|1129|1129|1129|1128|1129|1129|1129|1128|500
1649167760000|2022-04-05 14:09:20|1130|1129|1129|1128|1130|1129|1129|1128|2642
1649167770000|2022-04-05 14:09:30|1130|1129|1130|1128|1130|1129|1129|1128|12224
1649167780000|2022-04-05 14:09:40|1129||1129||1129||1129||0
1649167790000|2022-04-05 14:09:50|1128|1127|1126|1125|1128|1127|1126|1125|13892
1649167800000|2022-04-05 14:10:00|1125|1124|1128|1127|1128|1127|1125|1123|18115
1649167810000|2022-04-05 14:10:10|1129|1128|1129|1128|1130|1129|1129|1128|7828
1649167820000|2022-04-05 14:10:20|1128|1127|1130|1129|1130|1129|1128|1127|2200
1649167830000|2022-04-05 14:10:30|1129|1128|1129|1128|1129|1129|1129|1128|2900
1649167840000|2022-04-05 14:10:40|1130|1129|1130|1129|1130|1129|1130|1129|300
1649167850000|2022-04-05 14:10:50|||||||||710
1649167860000|2022-04-05 14:11:00|1129|1128|1129|1128|1129|1128|1129|1128|3437
1649167870000|2022-04-05 14:11:10|1130|1129|1129|1128|1130|1129|1129|1128|2000
1649167880000|2022-04-05 14:11:20|1128|1127|1129|1128|1130|1129|1128|1127|7521
1649167890000|2022-04-05 14:11:30|1130|1129|1131|1130|1131|1130|1130|1129|17065
1649167900000|2022-04-05 14:11:40|1132|1131|1130|1128|1133|1132|1130|1128|7325
1649167910000|2022-04-05 14:11:50|1129|1129|1128|1126|1129|1129|1128|1126|875
1649167920000|2022-04-05 14:12:00|1127|1127|1128|1126|1128|1127|1127|1126|3024
1649167930000|2022-04-05 14:12:10|1127|1127|1127|1126|1128|1127|1127|1126|5270
1649167940000|2022-04-05 14:12:20|1126|1125|1128|1127|1128|1127|1126|1125|5450
1649167950000|2022-04-05 14:12:30|1127|1126|1127|1126|1127|1126|1126|1125|1794
1649167960000|2022-04-05 14:12:40|1128|1127|1129|1128|1130|1128|1128|1127|3789
1649167970000|2022-04-05 14:12:50|1130|1127|1128|1127|1130|1129|1128|1127|300
1649167980000|2022-04-05 14:13:00|1127|1126|1126|1125|1127|1127|1123|1122|10127
1649167990000|2022-04-05 14:13:10|||||||||2480
1649168000000|2022-04-05 14:13:20|1125|1124|1126|1125|1126|1125|1125|1123|2600
1649168010000|2022-04-05 14:13:30|1127|1126|1126|1125|1127|1126|1126|1125|1739
1649168020000|2022-04-05 14:13:40|1127|1126|1126|1125|1127|1126|1126|1125|4108
1649168030000|2022-04-05 14:13:50|1125|1124|1121|1120|1125|1124|1120|1119|13389
1649168040000|2022-04-05 14:14:00|1122|1121|1122|1121|1123|1122|1121|1121|6196
1649168050000|2022-04-05 14:14:10|1123|1122|1123|1122|1123|1122|1122|1121|4582
1649168060000|2022-04-05 14:14:20|1124|1123|1125|1123|1126|1125|1124|1123|7661
1649168070000|2022-04-05 14:14:30|1124|1124|1125|1123|1125|1124|1124|1123|2300
1649168080000|2022-04-05 14:14:40|1124|1124|1123|1122|1124|1124|1123|1122|7909
1649168090000|2022-04-05 14:14:50|1124|1123|1123|1122|1124|1123|1123|1122|1200
1649168100000|2022-04-05 14:15:00|1122|1121|1119|1118|1122|1121|1119|1117|1257
1649168110000|2022-04-05 14:15:10|1120|1119|1120|1119|1120|1119|1119|1118|5360
1649168120000|2022-04-05 14:15:20|1121|1120|1121|1120|1121|1120|1121|1120|2866
1649168130000|2022-04-05 14:15:30|1120|1119|1121|1120|1121|1120|1120|1119|2250
1649168140000|2022-04-05 14:15:40|1120|1119|1120|1119|1120|1119|1120|1119|900
1649168150000|2022-04-05 14:15:50|||||||||1100
1649168160000|2022-04-05 14:16:00|1119|1118|1115|1114|1119|1118|1114|1113|6240
1649168170000|2022-04-05 14:16:10|1116|1115|1117|1116|1117|1116|1115|1114|22518
1649168180000|2022-04-05 14:16:20|1116|1115|1114|1113|1116|1115|1114|1113|8100
1649168190000|2022-04-05 14:16:30|1113|1112|1114|1113|1114|1113|1113|1112|4525
1649168200000|2022-04-05 14:16:40|1113|1112|1115|1114|1116|1115|1112|1111|38335
1649168210000|2022-04-05 14:16:50|1116|1115|1114|1113|1116|1115|1114|1113|2487
1649168220000|2022-04-05 14:17:00|1115|1114|1118|1117|1118|1117|1114|1113|3282
1649168230000|2022-04-05 14:17:10|1119|1118|1115|1114|1120|1118|1115|1114|9257
1649168240000|2022-04-05 14:17:20|1116|1115|1114|1112|1116|1115|1113|1112|19458
1649168250000|2022-04-05 14:17:30|1115|1113|1115|1114|1116|1114|1115|1113|2000
1649168260000|2022-04-05 14:17:40|1116||1115||1116||1115||1270
1649168270000|2022-04-05 14:17:50|1116|1115|1117|1116|1117|1116|1116|1115|309
1649168280000|2022-04-05 14:18:00|1118|1117|1117|1116|1120|1119|1117|1116|9403
1649168290000|2022-04-05 14:18:10|1118|1117|1121|1120|1121|1120|1118|1117|5000
1649168300000|2022-04-05 14:18:20|1122|1121|1124|1122|1124|1122|1121|1121|730
1649168310000|2022-04-05 14:18:30|1125|1123|1125|1124|1126|1124|1125|1123|8900
1649168320000|2022-04-05 14:18:40|1124|1123|1125|1124|1125|1124|1123|1122|3000
1649168330000|2022-04-05 14:18:50|1126|1125|1123|1122|1126|1125|1123|1122|4184
1649168340000|2022-04-05 14:19:00|1124|1123|1123|1121|1125|1124|1123|1121|2290
1649168350000|2022-04-05 14:19:10|1122|1122|1122|1121|1123|1122|1122|1121|2400
1649168360000|2022-04-05 14:19:20|1121|1120|1121|1120|1121|1120|1121|1120|700
1649168370000|2022-04-05 14:19:30|1122|1121|1123|1122|1123|1122|1122|1121|1190
1649168380000|2022-04-05 14:19:40|1124|1123|1122|1121|1124|1123|1122|1121|900
1649168390000|2022-04-05 14:19:50|1123|1122|1123|1122|1124|1122|1123|1122|550
1649168400000|2022-04-05 14:20:00|1124|1123|1122|1121|1124|1123|1122|1121|1000
1649168410000|2022-04-05 14:20:10|1123|1122|1123|1122|1124|1123|1123|1122|1397
1649168420000|2022-04-05 14:20:20|1122|1121|1122|1121|1122|1121|1122|1121|0
1649168430000|2022-04-05 14:20:30|1123|1122|1123|1122|1123|1122|1122|1121|11400
1649168440000|2022-04-05 14:20:40|1124|1123|1122|1121|1124|1123|1122|1121|400
1649168450000|2022-04-05 14:20:50|1123|1122|1122|1121|1123|1122|1122|1121|3100
1649168460000|2022-04-05 14:21:00|1121|1120|1123|1121|1123|1121|1121|1120|608
1649168470000|2022-04-05 14:21:10|1124|1122|1124|1123|1125|1124|1124|1122|4710
1649168480000|2022-04-05 14:21:20|1125|1124|1125|1124|1125|1124|1124|1123|200
1649168490000|2022-04-05 14:21:30|1124|1123|1124|1123|1126|1125|1123|1122|3992
1649168500000|2022-04-05 14:21:40|1125|1124|1124|1123|1126|1125|1124|1122|6500
1649168510000|2022-04-05 14:21:50|1123|1122|1126|1125|1126|1125|1123|1121|7690
1649168520000|2022-04-05 14:22:00|1127|1126|1128|1127|1129|1128|1126|1125|8542
1649168530000|2022-04-05 14:22:10|1129|1128|1129|1128|1129|1128|1127|1126|1480
1649168540000|2022-04-05 14:22:20|1130|1129|1128|1127|1131|1130|1128|1127|8393
1649168550000|2022-04-05 14:22:30|1129|1128|1129|1128|1130|1129|1127|1126|1700
1649168570000|2022-04-05 14:22:50|1130|1129|1131|1130|1131|1130|1130|1129|1237
1649168580000|2022-04-05 14:23:00|1130|1129|1130|1129|1130|1129|1130|1129|2500
1649168590000|2022-04-05 14:23:10|1131|1130|1132|1131|1132|1131|1131|1130|900
1649168600000|2022-04-05 14:23:20|||||||||2184
1649168610000|2022-04-05 14:23:30|||||||||2076
1649168620000|2022-04-05 14:23:40|1133|1132|1131|1130|1134|1133|1131|1130|14746
1649168630000|2022-04-05 14:23:50|1132|1131|1132|1131|1133|1132|1132|1131|2700
1649168640000|2022-04-05 14:24:00|1131|1130|1131|1130|1131|1130|1130|1129|1000
1649168650000|2022-04-05 14:24:10|1130|1129|1130|1129|1130|1129|1130|1129|1100
1649168660000|2022-04-05 14:24:20|1129|1128|1130|1129|1131|1130|1129|1128|1000
1649168670000|2022-04-05 14:24:30|1131|1130|1131|1130|1131|1130|1131|1130|1534
1649168680000|2022-04-05 14:24:40|1132|1131|1133|1132|1133|1132|1132|1131|3600
1649168690000|2022-04-05 14:24:50|1132|1131|1131|1130|1132|1132|1130|1129|1075
1649168700000|2022-04-05 14:25:00|1132|1131|1133|1132|1134|1133|1132|1131|964
1649168710000|2022-04-05 14:25:10|1134|1133|1132|1131|1134|1133|1131|1130|1600
1649168720000|2022-04-05 14:25:20|1131|1130|1130|1129|1131|1130|1129|1128|3200
1649168730000|2022-04-05 14:25:30|1131|1130|1132|1131|1133|1132|1131|1130|2191
1649168740000|2022-04-05 14:25:40|||||||||1000
1649168750000|2022-04-05 14:25:50|1131|1130|1131|1130|1131|1130|1131|1130|600
1649168760000|2022-04-05 14:26:00|1130|1129|1131|1130|1131|1130|1130|1129|1400
1649168770000|2022-04-05 14:26:10|1130|1129|1131|1130|1131|1130|1129|1128|2357
1649168780000|2022-04-05 14:26:20|1130|1129|1128|1127|1130|1129|1128|1127|3657
1649168790000|2022-04-05 14:26:30|1127|1126|1127|1126|1128|1126|1126|1125|4600
1649168800000|2022-04-05 14:26:40|1126|1125|1125|1124|1126|1125|1124|1123|11000
1649168810000|2022-04-05 14:26:50|1126|1125|1124|1123|1126|1125|1124|1123|4142
1649168820000|2022-04-05 14:27:00|1123|1122|1121|1120|1123|1122|1121|1120|1800
1649168830000|2022-04-05 14:27:10|1122|1121|1122|1121|1122|1121|1122|1121|3340
1649168840000|2022-04-05 14:27:20|1123|1122|1122|1121|1123|1122|1122|1121|1687
1649168850000|2022-04-05 14:27:30|1121|1120|1121|1120|1121|1120|1121|1120|3510
1649168860000|2022-04-05 14:27:40|1122|1121|1122|1121|1122|1121|1122|1121|5923
1649168870000|2022-04-05 14:27:50|1121|1120|1121|1120|1121|1120|1121|1120|2200
1649168880000|2022-04-05 14:28:00|1120|1119|1120|1119|1120|1119|1120|1119|7169
1649168890000|2022-04-05 14:28:10|1121|1120|1122|1121|1122|1121|1121|1120|1977
1649168900000|2022-04-05 14:28:20|1123|1122|1124|1123|1124|1123|1122|1122|3798
1649168910000|2022-04-05 14:28:30|1123|1122|1123|1122|1123|1122|1123|1122|2878
1649168920000|2022-04-05 14:28:40|||||||||4900
1649168930000|2022-04-05 14:28:50|1124|1123|1123|1122|1124|1123|1123|1122|2972
1649168940000|2022-04-05 14:29:00|1124|1123|1124|1123|1124|1123|1123|1122|975
1649168950000|2022-04-05 14:29:10|1123|1122|1123|1122|1124|1123|1123|1122|3651
1649168960000|2022-04-05 14:29:20|1122|1121|1124|1123|1124|1123|1122|1121|3500
1649168970000|2022-04-05 14:29:30|1123|1124|1125|1124|1125|1124|1123|1124|2696
1649168980000|2022-04-05 14:29:40|1124|1123|1125|1124|1126|1124|1123|1122|5707
1649168990000|2022-04-05 14:29:50|||||||||7747
1649169000000|2022-04-05 14:30:00|1124|1123|1125|1124|1125|1124|1124|1123|9900
1649169010000|2022-04-05 14:30:10|1124|1123|1125|1124|1126|1125|1124|1123|827
1649169020000|2022-04-05 14:30:20|1126|1125|1126|1125|1127|1126|1125|1124|4123
1649169030000|2022-04-05 14:30:30|1125|1124|1127|1126|1127|1126|1125|1124|4500
1649169040000|2022-04-05 14:30:40|1126|1125|1126|1125|1127|1126|1126|1125|10341
1649169050000|2022-04-05 14:30:50|||||||||3600
1649169060000|2022-04-05 14:31:00|1125|1124|1126|1125|1127|1126|1125|1124|14998
1649169070000|2022-04-05 14:31:10|1125|1124|1125|1124|1125|1124|1125|1124|3245
1649169080000|2022-04-05 14:31:20|1126|1125|1127|1126|1128|1127|1126|1125|3742
1649169090000|2022-04-05 14:31:30|1128|1127|1127|1126|1129|1128|1126|1125|1100
1649169100000|2022-04-05 14:31:40|1128|1127|1129|1128|1129|1128|1128|1127|525
1649169110000|2022-04-05 14:31:50|1128|1127|1128|1127|1128|1127|1128|1127|2340
1649169120000|2022-04-05 14:32:00|1129|1128|1129|1128|1129|1128|1129|1128|1629
1649169130000|2022-04-05 14:32:10|1128|1127|1128|1127|1128|1127|1128|1127|200
1649169140000|2022-04-05 14:32:20|1127|1126|1130|1129|1130|1129|1127|1126|526
1649169150000|2022-04-05 14:32:30|1129|1128|1131|1130|1131|1130|1129|1128|900
1649169160000|2022-04-05 14:32:40|1132|1131|1132|1131|1132|1131|1131|1130|1400
1649169170000|2022-04-05 14:32:50|1131|1130|1132|1131|1132|1131|1131|1130|2300
1649169180000|2022-04-05 14:33:00|1131|1130|1131|1130|1131|1130|1131|1130|1000
1649169190000|2022-04-05 14:33:10|1132|1131|1132|1131|1132|1131|1132|1131|1533
1649169200000|2022-04-05 14:33:20|1131|1130|1132|1131|1132|1131|1131|1130|2042
1649169210000|2022-04-05 14:33:30|||||||||1500
1649169220000|2022-04-05 14:33:40|||||||||1100
1649169230000|2022-04-05 14:33:50|1131|1130|1131|1130|1131|1130|1131|1130|280
1649169240000|2022-04-05 14:34:00|1130|1129|1132|1131|1132|1131|1130|1129|4000
1649169250000|2022-04-05 14:34:10|1133|1132|1133|1132|1135|1134|1133|1132|15432
1649169260000|2022-04-05 14:34:20|1134|1133|1135|1134|1135|1134|1133|1132|2300
1649169270000|2022-04-05 14:34:30|1134|1133|1134|1133|1134|1133|1134|1133|3200
1649169280000|2022-04-05 14:34:40|1135|1132|1134|1133|1135|1134|1133|1132|3023
1649169290000|2022-04-05 14:34:50|1133|1132|1133|1132|1134|1133|1133|1132|3000
1649169300000|2022-04-05 14:35:00|1132|1131|1132|1131|1132|1131|1131|1130|1547
1649169310000|2022-04-05 14:35:10|1133|1132|1133|1132|1133|1132|1132|1132|1200
1649169320000|2022-04-05 14:35:20|1134|1133|1135|1134|1135|1134|1134|1133|1794
1649169330000|2022-04-05 14:35:30|1134|1133|1134|1133|1134|1133|1134|1133|3800
1649169340000|2022-04-05 14:35:40|1133|1132|1133|1132|1133|1132|1133|1132|3100
1649169350000|2022-04-05 14:35:50|1134|1133|1134|1133|1135|1134|1134|1133|2800
1649169360000|2022-04-05 14:36:00|1135|1134|1135|1134|1135|1134|1135|1134|2300
1649169370000|2022-04-05 14:36:10|||||||||100
1649169380000|2022-04-05 14:36:20|||||||||1600
1649169390000|2022-04-05 14:36:30|1136|1135|1137|1136|1138|1136|1135|1135|5997
1649169400000|2022-04-05 14:36:40|1138|1137|1136|1135|1138|1137|1136|1135|3811
1649169410000|2022-04-05 14:36:50|1135|1134|1135|1134|1136|1135|1135|1134|4023
1649169420000|2022-04-05 14:37:00|1134|1133|1134|1133|1134|1133|1134|1133|411
1649169430000|2022-04-05 14:37:10|1133|1132|1132|1131|1133|1132|1132|1131|5582
1649169440000|2022-04-05 14:37:20|||||||||3224
1649169450000|2022-04-05 14:37:30|1133|1132|1131|1130|1133|1132|1131|1130|4868
1649169460000|2022-04-05 14:37:40|1132|1131|1132|1131|1132|1131|1132|1131|5700
1649169470000|2022-04-05 14:37:50|1131|1130|1130|1129|1131|1130|1130|1129|2500
1649169480000|2022-04-05 14:38:00|1129|1128|1129|1128|1130|1129|1128|1127|2975
1649169490000|2022-04-05 14:38:10|1128|1127|1126|1125|1129|1127|1126|1125|5149
1649169500000|2022-04-05 14:38:20|1125|1124|1125|1124|1125|1124|1125|1124|1200
1649169510000|2022-04-05 14:38:30|1124|1123|1123|1122|1124|1123|1123|1122|2583
1649169520000|2022-04-05 14:38:40|1124|1123|1124|1123|1124|1123|1124|1123|11281
1649169530000|2022-04-05 14:38:50|1123|1122|1123|1122|1123|1122|1123|1122|1222
1649169540000|2022-04-05 14:39:00|1124|1123|1124|1123|1124|1123|1123|1122|4635
1649169550000|2022-04-05 14:39:10|1123|1122|1123|1122|1123|1122|1123|1122|3530
1649169560000|2022-04-05 14:39:20|1124|1123|1124|1123|1124|1123|1123|1122|2105
1649169570000|2022-04-05 14:39:30|1123|1122|1123|1122|1123|1122|1123|1122|1000
1649169580000|2022-04-05 14:39:40|1124|1123|1124|1123|1125|1124|1123|1122|4361
1649169590000|2022-04-05 14:39:50|1123|1122|1125|1124|1125|1124|1123|1122|2700
1649169600000|2022-04-05 14:40:00|1126|1125|1127|1126|1127|1126|1126|1125|1200
1649169610000|2022-04-05 14:40:10|1128|1127|1126|1125|1128|1127|1126|1125|3093
1649169620000|2022-04-05 14:40:20|1125|1124|1125|1124|1125|1124|1125|1124|2800
1649169630000|2022-04-05 14:40:30|1126|1125|1125|1124|1126|1125|1125|1124|2650
1649169640000|2022-04-05 14:40:40|1126|1125|1126|1125|1126|1125|1126|1125|2485
1649169650000|2022-04-05 14:40:50|||||||||1660
1649169660000|2022-04-05 14:41:00|1125|1124|1125|1124|1125|1124|1125|1124|5025
1649169670000|2022-04-05 14:41:10|1124|1123|1127|1126|1127|1126|1124|1123|3625
1649169680000|2022-04-05 14:41:20|||||||||1540
1649169690000|2022-04-05 14:41:30|1128|1127|1127|1126|1128|1127|1127|1126|6700
1649169700000|2022-04-05 14:41:40|1126|1125|1126|1125|1126|1125|1126|1125|1200
1649169710000|2022-04-05 14:41:50|||||||||100
1649169720000|2022-04-05 14:42:00|1125|1124|1123|1122|1125|1124|1123|1122|4700
1649169730000|2022-04-05 14:42:10|||||||||3892
1649169740000|2022-04-05 14:42:20|1122|1121|1122|1121|1122|1121|1122|1121|500
1649169750000|2022-04-05 14:42:30|1123|1122|1123|1122|1123|1122|1123|1122|4841
1649169760000|2022-04-05 14:42:40|||||||||723
1649169770000|2022-04-05 14:42:50|||||||||1403
1649169780000|2022-04-05 14:43:00|1122|1121|1122|1121|1122|1121|1122|1121|1259
1649169790000|2022-04-05 14:43:10|1121|1120|1122|1121|1122|1121|1121|1120|2951
1649169800000|2022-04-05 14:43:20|1121|1120|1121|1120|1121|1120|1121|1120|1900
1649169810000|2022-04-05 14:43:30|1120|1119|1120|1119|1121|1120|1120|1119|4403
1649169820000|2022-04-05 14:43:40|1119|1118|1120|1119|1120|1119|1119|1118|3200
1649169830000|2022-04-05 14:43:50|||||||||4202
1649169840000|2022-04-05 14:44:00|1119|1118|1120|1119|1121|1120|1119|1118|6342
1649169850000|2022-04-05 14:44:10|1121|1120|1121|1120|1122|1121|1120|1119|1400
1649169860000|2022-04-05 14:44:20|1122|1121|1122|1121|1122|1121|1122|1121|5545
1649169870000|2022-04-05 14:44:30|1121|1120|1121|1120|1122|1121|1121|1120|500
1649169880000|2022-04-05 14:44:40|||||||||2852
1649169890000|2022-04-05 14:44:50|1122|1121|1122|1121|1122|1121|1122|1121|200
1649169900000|2022-04-05 14:45:00|1121|1120|1122|1121|1122|1121|1121|1120|6935
1649169910000|2022-04-05 14:45:10|1123|1122|1124|1123|1124|1123|1123|1122|4350
1649169920000|2022-04-05 14:45:20|1125|1124|1124|1123|1125|1124|1123|1122|3646
1649169930000|2022-04-05 14:45:30|||||||||7400
1649169940000|2022-04-05 14:45:40|1125|1124|1127|1126|1127|1126|1125|1124|2455
1649169950000|2022-04-05 14:45:50|1128|1127|1127|1126|1128|1127|1127|1126|1200
1649169960000|2022-04-05 14:46:00|1128|1127|1128|1127|1128|1127|1128|1127|2200
1649169970000|2022-04-05 14:46:10|||||||||1500
1649169980000|2022-04-05 14:46:20|1127|1126|1129|1128|1129|1128|1127|1126|2075
1649169990000|2022-04-05 14:46:30|1130|1129|1130|1129|1130|1129|1129|1129|28415
1649170000000|2022-04-05 14:46:40|1129|1128|1130|1129|1130|1129|1129|1128|4247
1649170010000|2022-04-05 14:46:50|1129|1128|1130|1129|1130|1129|1129|1128|2630
1649170020000|2022-04-05 14:47:00|1129|1128|1129|1128|1130|1129|1129|1128|2110
1649170030000|2022-04-05 14:47:10|1130|1129|1129|1128|1130|1129|1129|1128|5000
1649170040000|2022-04-05 14:47:20|1128|1127|1125|1124|1128|1127|1125|1124|2447
1649170050000|2022-04-05 14:47:30|1126|1125|1125|1124|1126|1125|1125|1124|1504
1649170060000|2022-04-05 14:47:40|1126|1125|1126|1125|1127|1126|1126|1125|1100
1649170070000|2022-04-05 14:47:50|1127|1126|1126|1125|1127|1126|1126|1125|2873
1649170080000|2022-04-05 14:48:00|1125|1124|1125|1124|1125|1125|1124|1123|3050
1649170090000|2022-04-05 14:48:10|1124|1123|1126|1125|1126|1125|1124|1123|3644
1649170100000|2022-04-05 14:48:20|1125|1124|1124|1123|1125|1124|1123|1122|8498
1649170110000|2022-04-05 14:48:30|1123|1122|1123|1122|1123|1122|1123|1122|1000
1649170120000|2022-04-05 14:48:40|1124|1123|1126|1125|1126|1125|1124|1123|1700
1649170130000|2022-04-05 14:48:50|1127|1126|1127|1126|1128|1127|1127|1126|5650
1649170140000|2022-04-05 14:49:00|1128|1127|1127|1126|1128|1127|1127|1126|3436
1649170150000|2022-04-05 14:49:10|1126|1125|1126|1125|1127|1126|1126|1125|584
1649170160000|2022-04-05 14:49:20|1127|1126|1126|1125|1127|1126|1126|1125|1290
1649170170000|2022-04-05 14:49:30|1127|1126|1127|1126|1128|1127|1127|1126|4180
1649170180000|2022-04-05 14:49:40|1128|1127|1129|1128|1129|1128|1128|1127|3726
1649170190000|2022-04-05 14:49:50|1130|1129|1131|1130|1132|1131|1130|1129|7580
1649170200000|2022-04-05 14:50:00|1132|1131|1132|1131|1132|1131|1131|1130|2678
1649170210000|2022-04-05 14:50:10|1133|1132|1135|1134|1135|1134|1133|1132|2289
1649170220000|2022-04-05 14:50:20|||||||||3600
1649170230000|2022-04-05 14:50:30|1134|1133|1134|1133|1134|1133|1134|1133|1865
1649170240000|2022-04-05 14:50:40|1133|1132|1133|1132|1133|1132|1133|1132|3320
1649170250000|2022-04-05 14:50:50|1132|1131|1133|1132|1134|1133|1132|1131|1669
1649170260000|2022-04-05 14:51:00|1132|1131|1130|1129|1132|1131|1130|1129|3553
1649170270000|2022-04-05 14:51:10|1131|1130|1128|1127|1131|1130|1128|1127|6280
1649170280000|2022-04-05 14:51:20|1129|1128|1129|1128|1129|1128|1127|1126|1615
1649170290000|2022-04-05 14:51:30|1130|1129|1128|1127|1130|1129|1127|1126|4200
1649170300000|2022-04-05 14:51:40|1127|1126|1128|1127|1128|1127|1127|1126|2002
1649170310000|2022-04-05 14:51:50|1127|1126|1127|1126|1127|1126|1127|1126|1100
1649170320000|2022-04-05 14:52:00|1128|1127|1128|1127|1128|1127|1128|1127|1992
1649170330000|2022-04-05 14:52:10|1129|1128|1129|1128|1129|1128|1129|1128|1025
1649170340000|2022-04-05 14:52:20|1130|1129|1131|1130|1131|1130|1130|1129|500
1649170350000|2022-04-05 14:52:30|1132|1131|1131|1130|1132|1131|1131|1130|2450
1649170360000|2022-04-05 14:52:40|||||||||2000
1649170370000|2022-04-05 14:52:50|1132|1131|1132|1131|1132|1131|1132|1131|800
1649170380000|2022-04-05 14:53:00|1133|1132|1132|1131|1133|1132|1132|1131|3468
1649170390000|2022-04-05 14:53:10|1133|1132|1133|1132|1133|1132|1133|1132|1900
1649170400000|2022-04-05 14:53:20|||||||||2000
1649170410000|2022-04-05 14:53:30|1134|1133|1134|1133|1135|1134|1134|1133|600
1649170420000|2022-04-05 14:53:40|1135|1134|1135|1134|1136|1135|1135|1134|1000
1649170430000|2022-04-05 14:53:50|1136|1135|1136|1135|1136|1135|1136|1135|900
1649170440000|2022-04-05 14:54:00|1137|1136|1136|1135|1138|1137|1136|1135|1450
1649170450000|2022-04-05 14:54:10|1135|1134|1135|1134|1135|1134|1135|1134|4020
1649170460000|2022-04-05 14:54:20|1136|1135|1137|1136|1137|1136|1136|1135|4100
1649170470000|2022-04-05 14:54:30|1136|1135|1136|1135|1136|1135|1136|1135|200
1649170480000|2022-04-05 14:54:40|1137|1136|1137|1136|1137|1136|1136|1135|1900
1649170490000|2022-04-05 14:54:50|1136|1135|1138|1137|1138|1137|1136|1135|12622
1649170500000|2022-04-05 14:55:00|1137|1136|1138|1137|1138|1137|1137|1136|5549
1649170510000|2022-04-05 14:55:10|1137|1136|1135|1134|1137|1136|1135|1134|722
1649170520000|2022-04-05 14:55:20|1134|1133|1134|1133|1134|1133|1134|1133|831
1649170540000|2022-04-05 14:55:40|1135|1134|1132|1131|1135|1134|1132|1131|1141
1649170550000|2022-04-05 14:55:50|1131|1130|1131|1130|1131|1130|1131|1130|3165
1649170560000|2022-04-05 14:56:00|1130|1129|1129|1128|1130|1129|1129|1128|3640
1649170570000|2022-04-05 14:56:10|1130|1129|1129|1128|1130|1129|1128|1127|3700
1649170580000|2022-04-05 14:56:20|1130|1129|1131|1130|1131|1130|1129|1128|3730
1649170590000|2022-04-05 14:56:30|1130|1129|1130|1129|1130|1129|1129|1128|400
1649170600000|2022-04-05 14:56:40|1129|1128|1129|1128|1129|1128|1129|1128|2200
1649170610000|2022-04-05 14:56:50|1130|1129|1129|1128|1130|1129|1129|1128|686
1649170620000|2022-04-05 14:57:00|1128|1127|1129|1128|1129|1128|1127|1126|5028
1649170630000|2022-04-05 14:57:10|1130|1129|1129|1128|1130|1129|1129|1128|800
1649170640000|2022-04-05 14:57:20|1130|1129|1131|1130|1131|1130|1130|1129|600
1649170650000|2022-04-05 14:57:30|1130|1129|1131|1130|1131|1130|1130|1129|1300
1649170660000|2022-04-05 14:57:40|1130|1129|1130|1129|1130|1129|1130|1129|5950
1649170670000|2022-04-05 14:57:50|1129|1128|1129|1128|1129|1128|1129|1128|696
1649170680000|2022-04-05 14:58:00|||||||||1000
1649170690000|2022-04-05 14:58:10|1128|1127|1129|1128|1129|1128|1128|1127|2714
1649170700000|2022-04-05 14:58:20|1130|1129|1130|1129|1131|1130|1130|1129|2347
1649170710000|2022-04-05 14:58:30|1131|1130|1130|1129|1131|1130|1130|1129|1200
1649170720000|2022-04-05 14:58:40|||||||||1000
1649170730000|2022-04-05 14:58:50|1131|1130|1132|1131|1132|1131|1131|1130|230
1649170740000|2022-04-05 14:59:00|1133|1132|1133|1132|1133|1132|1133|1132|2649
1649170750000|2022-04-05 14:59:10|1132|1131|1133|1132|1133|1132|1132|1131|3037
1649170760000|2022-04-05 14:59:20|1132|1131|1131|1130|1132|1131|1131|1130|1600
1649170770000|2022-04-05 14:59:30|1130|1129|1130|1129|1130|1129|1130|1129|2300
1649170780000|2022-04-05 14:59:40|||||||||1100
1649170790000|2022-04-05 14:59:50|1131|1130|1132|1131|1132|1131|1131|1130|1400
1649170800000|2022-04-05 15:00:00|1133|1132|1133|1132|1133|1132|1133|1132|200
1649170810000|2022-04-05 15:00:10|1134|1133|1133|1132|1135|1134|1133|1132|3213
1649170820000|2022-04-05 15:00:20|1134|1133|1134|1133|1134|1133|1133|1132|525
1649170830000|2022-04-05 15:00:30|1133|1132|1133|1132|1133|1132|1133|1132|2000
1649170840000|2022-04-05 15:00:40|1134|1133|1134|1133|1135|1133|1134|1133|900
1649170850000|2022-04-05 15:00:50|||||||||4136
1649170860000|2022-04-05 15:01:00|1135|1134|1134|1133|1136|1135|1134|1133|1200
1649170870000|2022-04-05 15:01:10|1135|1134|1136|1135|1136|1135|1134|1133|100
1649170880000|2022-04-05 15:01:20|||||||||100
1649170890000|2022-04-05 15:01:30|1137|1136|1137|1136|1137|1136|1136|1135|2200
1649170900000|2022-04-05 15:01:40|||||||||400
1649170910000|2022-04-05 15:01:50|1136|1135|1136|1135|1136|1135|1135|1134|4412
1649170920000|2022-04-05 15:02:00|1135|1134|1134|1133|1135|1135|1134|1133|3500
1649170930000|2022-04-05 15:02:10|||||||||2200
1649170940000|2022-04-05 15:02:20|1133|1132|1133|1132|1133|1132|1132|1131|680
1649170950000|2022-04-05 15:02:30|1132|1131|1132|1131|1132|1131|1132|1131|2300
1649170960000|2022-04-05 15:02:40|1133|1132|1133|1132|1133|1132|1132|1131|438
1649170970000|2022-04-05 15:02:50|||||||||1000
1649170980000|2022-04-05 15:03:00|1132|1131|1131|1130|1132|1131|1131|1130|700
1649170990000|2022-04-05 15:03:10|1132|1131|1130|1129|1132|1131|1130|1129|1458
1649171000000|2022-04-05 15:03:20|||||||||700
1649171010000|2022-04-05 15:03:30|1131|1130|1131|1130|1131|1130|1131|1130|0
1649171030000|2022-04-05 15:03:50|1130|1129|1130|1129|1130|1129|1130|1129|1780
1649171040000|2022-04-05 15:04:00|||||||||1200
1649171050000|2022-04-05 15:04:10|1129|1128|1129|1128|1129|1128|1128|1127|2400
1649171060000|2022-04-05 15:04:20|1128|1127|1128|1127|1128|1127|1127|1126|4303
1649171070000|2022-04-05 15:04:30|1129|1128|1129|1128|1130|1129|1128|1128|500
1649171080000|2022-04-05 15:04:40|||||||||500
1649171090000|2022-04-05 15:04:50|1130|1129|1131|1130|1131|1130|1130|1129|800
1649171100000|2022-04-05 15:05:00|1132|1131|1134|1133|1134|1133|1132|1131|400
1649171110000|2022-04-05 15:05:10|1133|1132|1133|1132|1133|1132|1133|1132|500
1649171120000|2022-04-05 15:05:20|1134|1133|1134|1133|1135|1134|1134|1133|1360
1649171130000|2022-04-05 15:05:30|1133|1132|1134|1133|1134|1133|1133|1132|2400
1649171140000|2022-04-05 15:05:40|1135|1134|1136|1135|1136|1135|1135|1134|674
1649171150000|2022-04-05 15:05:50|1135|1134|1136|1135|1136|1135|1135|1134|415
1649171160000|2022-04-05 15:06:00|1137|1136|1139|1138|1139|1138|1137|1136|3467
1649171170000|2022-04-05 15:06:10|1138|1137|1139|1138|1139|1138|1137|1136|5268
1649171180000|2022-04-05 15:06:20|1138|1137|1138|1137|1138|1137|1138|1137|3900
1649171190000|2022-04-05 15:06:30|1137|1136|1140|1139|1140|1139|1137|1136|6695
1649171200000|2022-04-05 15:06:40|1139|1138|1139|1138|1139|1138|1139|1138|3638
1649171210000|2022-04-05 15:06:50|||||||||1300
1649171220000|2022-04-05 15:07:00|1138|1137|1137|1136|1138|1137|1137|1136|3829
1649171230000|2022-04-05 15:07:10|1138|1137|1137|1136|1138|1137|1137|1136|979
1649171240000|2022-04-05 15:07:20|1138|1137|1139|1138|1139|1138|1137|1137|2179
1649171250000|2022-04-05 15:07:30|1140|1139|1142|1141|1142|1141|1140|1139|1800
1649171260000|2022-04-05 15:07:40|1141|1140|1140|1139|1141|1140|1139|1138|4701
1649171270000|2022-04-05 15:07:50|1141|1140|1140|1139|1141|1140|1140|1139|300
1649171280000|2022-04-05 15:08:00|1141|1140|1140|1139|1141|1140|1140|1139|400
1649171290000|2022-04-05 15:08:10|1141|1140|1141|1140|1141|1140|1141|1140|500
1649171300000|2022-04-05 15:08:20|1140|1139|1139|1138|1140|1139|1139|1138|2794
1649171310000|2022-04-05 15:08:30|1138|1137|1138|1137|1139|1138|1138|1137|400
1649171320000|2022-04-05 15:08:40|1139|1138|1139|1138|1139|1138|1139|1138|1989
1649171330000|2022-04-05 15:08:50|1140|1139|1139|1138|1140|1139|1139|1138|900
1649171340000|2022-04-05 15:09:00|1140|1139|1140|1139|1141|1140|1140|1139|2850
1649171350000|2022-04-05 15:09:10|1141|1140|1139|1138|1141|1140|1139|1138|2500
1649171360000|2022-04-05 15:09:20|1140|1139|1140|1139|1140|1139|1140|1139|800
1649171370000|2022-04-05 15:09:30|1139|1138|1137|1136|1139|1138|1137|1136|1850
1649171380000|2022-04-05 15:09:40|1138|1137|1140|1139|1140|1139|1138|1137|6100
1649171390000|2022-04-05 15:09:50|1139|1138|1138|1137|1139|1138|1138|1137|300
1649171400000|2022-04-05 15:10:00|1139|1138|1138|1137|1139|1138|1138|1137|100
1649171410000|2022-04-05 15:10:10|1137|1136|1138|1137|1138|1137|1137|1136|400
1649171420000|2022-04-05 15:10:20|1137|1136|1137|1136|1137|1136|1137|1136|3250
1649171430000|2022-04-05 15:10:30|1136|1135|1137|1136|1138|1137|1136|1135|6700
1649171440000|2022-04-05 15:10:40|1138|1137|1138|1137|1138|1137|1137|1137|750
1649171450000|2022-04-05 15:10:50|1137|1136|1135|1135|1137|1136|1135|1135|2255
1649171460000|2022-04-05 15:11:00|1136|1134|1134|1133|1136|1134|1134|1133|3249
1649171470000|2022-04-05 15:11:10|1135|1134|1135|1134|1135|1134|1135|1134|5612
1649171480000|2022-04-05 15:11:20|1136|1135|1136|1135|1136|1135|1136|1135|1700
1649171490000|2022-04-05 15:11:30|1137|1136|1136|1135|1137|1136|1136|1135|1000
1649171500000|2022-04-05 15:11:40|1137|1136|1136|1135|1137|1136|1136|1135|700
1649171520000|2022-04-05 15:12:00|||||||||1100
1649171530000|2022-04-05 15:12:10|1135|1134|1136|1135|1136|1135|1135|1134|1702
1649171540000|2022-04-05 15:12:20|1137|1136|1138|1137|1138|1137|1137|1136|3216
1649171550000|2022-04-05 15:12:30|1139|1138|1137|1136|1139|1138|1137|1136|1200
1649171560000|2022-04-05 15:12:40|1138|1137|1137|1136|1138|1137|1137|1136|1646
1649171570000|2022-04-05 15:12:50|1138|1137|1138|1137|1138|1137|1138|1137|100
1649171590000|2022-04-05 15:13:10|1139|1138|1138|1137|1139|1138|1138|1137|3474
1649171600000|2022-04-05 15:13:20|1139|1138|1140|1139|1140|1139|1139|1138|475
1649171610000|2022-04-05 15:13:30|1141|1140|1140|1139|1141|1140|1140|1139|1383
1649171620000|2022-04-05 15:13:40|1141|1140|1141|1140|1141|1140|1141|1140|2189
1649171640000|2022-04-05 15:14:00|1140|1139|1140|1139|1140|1139|1140|1139|700
1649171650000|2022-04-05 15:14:10|||||||||124
1649171660000|2022-04-05 15:14:20|1139|1138|1138|1137|1139|1138|1138|1137|4251
1649171670000|2022-04-05 15:14:30|1139|1138|1139|1138|1139|1138|1139|1138|1866
1649171680000|2022-04-05 15:14:40|1140|1139|1138|1137|1141|1140|1138|1137|2600
1649171690000|2022-04-05 15:14:50|1139|1138|1139|1138|1139|1138|1139|1138|2925
1649171700000|2022-04-05 15:15:00|||||||||100
1649171710000|2022-04-05 15:15:10|1140|1139|1140|1139|1140|1139|1140|1139|5496
1649171720000|2022-04-05 15:15:20|1141|1140|1140|1139|1141|1140|1140|1139|3800
1649171730000|2022-04-05 15:15:30|||||||||1000
1649171740000|2022-04-05 15:15:40|1139|1138|1138|1137|1139|1138|1138|1137|1495
1649171750000|2022-04-05 15:15:50|||||||||1600
1649171760000|2022-04-05 15:16:00|1139|1138|1139|1138|1139|1138|1139|1138|3052
1649171770000|2022-04-05 15:16:10|1138|1137|1138|1137|1138|1137|1138|1137|700
1649171780000|2022-04-05 15:16:20|1137|1136|1135|1134|1137|1136|1135|1134|2850
1649171790000|2022-04-05 15:16:30|1134|1133|1132|1131|1134|1133|1132|1131|3296
1649171800000|2022-04-05 15:16:40|1131|1130|1132|1131|1132|1131|1130|1129|15437
1649171810000|2022-04-05 15:16:50|||||||||100
1649171820000|2022-04-05 15:17:00|1133|1132|1133|1132|1133|1132|1133|1132|1360
1649171830000|2022-04-05 15:17:10|1132|1131|1133|1132|1133|1132|1132|1131|4259
1649171840000|2022-04-05 15:17:20|1134|1133|1135|1134|1135|1134|1134|1133|1729
1649171850000|2022-04-05 15:17:30|1136|1135|1135|1134|1136|1135|1135|1134|900
1649171860000|2022-04-05 15:17:40|1134|1133|1134|1133|1134|1134|1134|1133|400
1649171880000|2022-04-05 15:18:00|1135|1134|1135|1134|1135|1134|1135|1134|600
1649171890000|2022-04-05 15:18:10|1136|1135|1136|1135|1136|1135|1136|1135|222
1649171910000|2022-04-05 15:18:30|1137|1136|1136|1135|1137|1136|1136|1135|2960
1649171920000|2022-04-05 15:18:40|1135|1134|1135|1134|1135|1134|1135|1134|1090
1649171930000|2022-04-05 15:18:50|1134|1133|1135|1134|1135|1134|1133|1132|2185
1649171940000|2022-04-05 15:19:00|1134|1133|1134|1133|1134|1133|1134|1133|1100
1649171950000|2022-04-05 15:19:10|1133|1132|1134|1133|1134|1133|1133|1132|760
1649171960000|2022-04-05 15:19:20|1133|1132|1132|1131|1133|1132|1131|1130|3427
1649171970000|2022-04-05 15:19:30|||||||||200
1649171980000|2022-04-05 15:19:40|||||||||1100
1649171990000|2022-04-05 15:19:50|||||||||1600
1649172000000|2022-04-05 15:20:00|1133|1132|1132|1131|1133|1132|1132|1131|1042
1649172010000|2022-04-05 15:20:10|||||||||1000
1649172030000|2022-04-05 15:20:30|1133|1132|1133|1132|1133|1132|1133|1132|2643
1649172040000|2022-04-05 15:20:40|1132|1131|1130|1129|1132|1131|1130|1129|2683
1649172050000|2022-04-05 15:20:50|1131|1130|1130|1129|1131|1130|1130|1129|3200
1649172060000|2022-04-05 15:21:00|1131|1130|1131|1130|1131|1130|1131|1130|230
1649172070000|2022-04-05 15:21:10|1132|1131|1131|1130|1132|1131|1131|1130|1300
1649172090000|2022-04-05 15:21:30|||||||||267
1649172100000|2022-04-05 15:21:40|1130|1129|1130|1129|1130|1129|1130|1129|900
1649172110000|2022-04-05 15:21:50|||||||||517
1649172130000|2022-04-05 15:22:10|1131|1130|1131|1130|1131|1130|1131|1130|550
1649172140000|2022-04-05 15:22:20|1132|1131|1132|1131|1132|1131|1132|1131|100
1649172150000|2022-04-05 15:22:30|1133|1132|1134|1133|1134|1133|1133|1132|4939
1649172160000|2022-04-05 15:22:40|1133|1132|1133|1132|1133|1132|1133|1132|5400
1649172170000|2022-04-05 15:22:50|1132|1131|1132|1131|1132|1131|1132|1131|1669
1649172180000|2022-04-05 15:23:00|1131|1130|1131|1130|1131|1130|1131|1130|1945
1649172190000|2022-04-05 15:23:10|1130|1129|1130|1129|1130|1129|1130|1129|220
1649172210000|2022-04-05 15:23:30|||||||||1500
1649172220000|2022-04-05 15:23:40|1129|1128|1129|1128|1129|1128|1129|1128|750
1649172230000|2022-04-05 15:23:50|1130|1129|1130|1129|1130|1129|1130|1129|1520
1649172240000|2022-04-05 15:24:00|1129|1128|1129|1128|1129|1128|1129|1128|400
1649172250000|2022-04-05 15:24:10|||||||||750
1649172260000|2022-04-05 15:24:20|1128|1127|1127|1126|1128|1127|1127|1126|2900
1649172270000|2022-04-05 15:24:30|1126|1125|1127|1126|1127|1126|1126|1125|2300
1649172280000|2022-04-05 15:24:40|1126|1125|1125|1124|1126|1125|1124|1123|13486
1649172290000|2022-04-05 15:24:50|1124|1123|1124|1123|1124|1123|1124|1123|1892
1649172300000|2022-04-05 15:25:00|1123|1122|1125|1124|1125|1124|1123|1122|11950
1649172310000|2022-04-05 15:25:10|||||||||1100
1649172320000|2022-04-05 15:25:20|1126|1125|1127|1126|1127|1126|1126|1125|305
1649172330000|2022-04-05 15:25:30|1126|1125|1126|1125|1126|1125|1126|1125|619
1649172340000|2022-04-05 15:25:40|1127|1126|1127|1126|1127|1126|1127|1126|1050
1649172350000|2022-04-05 15:25:50|1128|1127|1128|1127|1128|1127|1128|1127|2007
1649172360000|2022-04-05 15:26:00|1127|1126|1127|1126|1128|1127|1126|1125|2500
1649172370000|2022-04-05 15:26:10|1128|1127|1129|1128|1129|1128|1128|1127|593
1649172380000|2022-04-05 15:26:20|||||||||2000
1649172390000|2022-04-05 15:26:30|1128|1127|1128|1127|1128|1127|1127|1126|1285
1649172400000|2022-04-05 15:26:40|1129|1128|1129|1128|1129|1128|1129|1128|103
1649172410000|2022-04-05 15:26:50|1130|1129|1130|1129|1130|1129|1129|1129|2700
1649172420000|2022-04-05 15:27:00|1129|1128|1131|1130|1131|1130|1129|1128|3792
1649172430000|2022-04-05 15:27:10|1132|1131|1132|1131|1132|1131|1132|1131|200
1649172440000|2022-04-05 15:27:20|||||||||2000
1649172450000|2022-04-05 15:27:30|||||||||100
1649172460000|2022-04-05 15:27:40|||||||||100
1649172480000|2022-04-05 15:28:00|1133|1132|1132|1131|1133|1132|1132|1131|2294
1649172490000|2022-04-05 15:28:10|1133|1132|1133|1133|1134|1133|1133|1132|1100
1649172500000|2022-04-05 15:28:20|1134||1134||1134||1134||0
1649172510000|2022-04-05 15:28:30|1133|1132|1132|1131|1133|1132|1132|1131|1529
1649172520000|2022-04-05 15:28:40|1131|1130|1131|1130|1131|1130|1131|1130|0
1649172530000|2022-04-05 15:28:50|1130|1129|1130|1129|1130|1129|1130|1129|419
1649172540000|2022-04-05 15:29:00|1129|1128|1130|1129|1130|1129|1129|1128|3892
1649172560000|2022-04-05 15:29:20|1131|1130|1130|1129|1131|1130|1130|1129|100
1649172580000|2022-04-05 15:29:40|1131|1130|1131|1130|1131|1130|1131|1130|191
1649172590000|2022-04-05 15:29:50|1130|1129|1130|1129|1130|1129|1130|1129|1313
1649172600000|2022-04-05 15:30:00|||||||||200
1649172610000|2022-04-05 15:30:10|1129|1128|1130|1129|1130|1129|1129|1128|100
1649172630000|2022-04-05 15:30:30|1131|1130|1131|1130|1131|1130|1131|1130|300
1649172640000|2022-04-05 15:30:40|||||||||250
1649172650000|2022-04-05 15:30:50|||||||||600
1649172660000|2022-04-05 15:31:00|1132|1131|1133|1132|1133|1132|1132|1131|818
1649172670000|2022-04-05 15:31:10|1132|1131|1129|1128|1132|1131|1129|1128|2673
1649172690000|2022-04-05 15:31:30|1128|1127|1128|1127|1128|1127|1128|1127|550
1649172700000|2022-04-05 15:31:40|1129|1128|1128|1127|1129|1128|1128|1127|11100
1649172720000|2022-04-05 15:32:00|1127|1126|1127|1126|1127|1126|1127|1126|1000
1649172730000|2022-04-05 15:32:10|1128|1127|1129|1128|1129|1128|1128|1127|2200
1649172740000|2022-04-05 15:32:20|||||||||2197
1649172750000|2022-04-05 15:32:30|1128|1127|1128|1127|1128|1127|1128|1127|200
1649172760000|2022-04-05 15:32:40|1129|1128|1129|1128|1129|1128|1129|1128|449
1649172790000|2022-04-05 15:33:10|||||||||516
1649172810000|2022-04-05 15:33:30|||||||||412
1649172820000|2022-04-05 15:33:40|||||||||100
1649172840000|2022-04-05 15:34:00|||||||||1300
1649172850000|2022-04-05 15:34:10|1128|1127|1129|1128|1129|1128|1128|1127|1384
1649172860000|2022-04-05 15:34:20|1128|1127|1128|1127|1128|1127|1128|1127|400
1649172870000|2022-04-05 15:34:30|||||||||100
1649172880000|2022-04-05 15:34:40|||||||||400
1649172890000|2022-04-05 15:34:50|||||||||10100
1649172910000|2022-04-05 15:35:10|1127|1126|1127|1126|1127|1127|1127|1126|4073
1649172920000|2022-04-05 15:35:20|1126|1125|1125|1124|1126|1125|1125|1124|1893
1649172930000|2022-04-05 15:35:30|||||||||4205
1649172940000|2022-04-05 15:35:40|||||||||1402
1649172950000|2022-04-05 15:35:50|1126|1125|1124|1123|1126|1125|1124|1123|2500
1649172960000|2022-04-05 15:36:00|1123|1122|1123|1122|1123|1122|1123|1122|790
1649172970000|2022-04-05 15:36:10|||||||||944
1649172980000|2022-04-05 15:36:20|1122|1121|1123|1122|1123|1122|1122|1121|4200
1649172990000|2022-04-05 15:36:30|1124|1123|1123|1122|1124|1123|1123|1122|3300
1649173000000|2022-04-05 15:36:40|||||||||500
1649173010000|2022-04-05 15:36:50|||||||||3585
1649173020000|2022-04-05 15:37:00|||||||||300
1649173030000|2022-04-05 15:37:10|1122|1121|1121|1120|1122|1122|1121|1120|4431
1649173040000|2022-04-05 15:37:20|||||||||1627
1649173050000|2022-04-05 15:37:30|1122|1121|1123|1122|1123|1122|1122|1121|2617
1649173060000|2022-04-05 15:37:40|1122|1121|1121|1120|1122|1121|1121|1120|1100
1649173070000|2022-04-05 15:37:50|1120||1120||1120||1120||959
1649173080000|2022-04-05 15:38:00|1119|1119|1120|1119|1120|1119|1119|1118|7301
1649173090000|2022-04-05 15:38:10|||||||||6000
1649173100000|2022-04-05 15:38:20|1121|1120|1122|1121|1122|1121|1121|1120|7770
1649173110000|2022-04-05 15:38:30|1123|1122|1123|1122|1123|1122|1123|1122|900
1649173120000|2022-04-05 15:38:40|||||||||246
1649173130000|2022-04-05 15:38:50|||||||||1100
1649173140000|2022-04-05 15:39:00|1122|1121|1122|1121|1122|1121|1122|1121|2961
1649173150000|2022-04-05 15:39:10|1121|1120|1120|1119|1121|1120|1120|1119|2100
1649173160000|2022-04-05 15:39:20|||||||||2064
1649173170000|2022-04-05 15:39:30|1121|1120|1121|1120|1121|1120|1121|1120|1300
1649173180000|2022-04-05 15:39:40|||||||||100
1649173200000|2022-04-05 15:40:00|1120|1119|1120|1119|1120|1119|1119|1118|1573
1649173210000|2022-04-05 15:40:10|1119|1118|1119|1118|1119|1118|1119|1118|300
1649173220000|2022-04-05 15:40:20|1120|1119|1120|1119|1120|1119|1120|1119|1350
1649173240000|2022-04-05 15:40:40|1121|1120|1120|1119|1121|1120|1120|1119|300
1649173250000|2022-04-05 15:40:50|||||||||1100
1649173260000|2022-04-05 15:41:00|||||||||1300
1649173270000|2022-04-05 15:41:10|1121|1120|1120|1119|1121|1120|1120|1119|2300
1649173280000|2022-04-05 15:41:20|1121|1120|1121|1120|1121|1120|1121|1120|1600
1649173290000|2022-04-05 15:41:30|1122|1121|1122|1121|1122|1121|1122|1121|1500
1649173300000|2022-04-05 15:41:40|||||||||200
1649173310000|2022-04-05 15:41:50|1123|1122|1123|1122|1123|1122|1123|1122|8000
1649173320000|2022-04-05 15:42:00|1124|1123|1123|1122|1124|1123|1123|1122|997
1649173330000|2022-04-05 15:42:10|||||||||1000
1649173340000|2022-04-05 15:42:20|||||||||1100
1649173350000|2022-04-05 15:42:30|||||||||100
1649173360000|2022-04-05 15:42:40|||||||||100
1649173370000|2022-04-05 15:42:50|||||||||100
1649173380000|2022-04-05 15:43:00|1122|1121|1122|1121|1122|1121|1122|1121|2990
1649173390000|2022-04-05 15:43:10|||||||||400
1649173400000|2022-04-05 15:43:20|||||||||1095
1649173410000|2022-04-05 15:43:30|||||||||100
1649173420000|2022-04-05 15:43:40|||||||||350
1649173430000|2022-04-05 15:43:50|1121|1120|1122|1121|1122|1121|1121|1120|3460
1649173440000|2022-04-05 15:44:00|||||||||2150
1649173450000|2022-04-05 15:44:10|1123|1122|1123|1122|1123|1122|1123|1122|2101
1649173460000|2022-04-05 15:44:20|||||||||100
1649173470000|2022-04-05 15:44:30|||||||||1700
1649173480000|2022-04-05 15:44:40|1122|1121|1122|1121|1122|1121|1122|1121|1825
1649173490000|2022-04-05 15:44:50|||||||||100
1649173500000|2022-04-05 15:45:00|1121|1120|1121|1120|1121|1120|1121|1120|1319
1649173510000|2022-04-05 15:45:10|1122|1121|1121|1120|1122|1121|1121|1120|800
1649173520000|2022-04-05 15:45:20|||||||||1100
1649173530000|2022-04-05 15:45:30|1120|1119|1120|1119|1120|1119|1120|1119|400
1649173550000|2022-04-05 15:45:50|||||||||1100
1649173560000|2022-04-05 15:46:00|1121|1120|1121|1120|1121|1120|1121|1120|4000
1649173570000|2022-04-05 15:46:10|1122|1121|1122|1121|1122|1121|1122|1121|1500
1649173580000|2022-04-05 15:46:20|||||||||1100
1649173590000|2022-04-05 15:46:30|||||||||1200
1649173610000|2022-04-05 15:46:50|||||||||200
1649173620000|2022-04-05 15:47:00|1121|1120|1121|1120|1121|1120|1121|1120|2480
1649173630000|2022-04-05 15:47:10|1120|1119|1120|1119|1120|1119|1120|1119|1300
1649173640000|2022-04-05 15:47:20|1121|1120|1120|1119|1121|1120|1120|1119|370
1649173680000|2022-04-05 15:48:00|1119|1118|1119|1118|1119|1118|1119|1118|1000
1649173690000|2022-04-05 15:48:10|1120|1119|1120|1119|1120|1119|1120|1119|4157
1649173700000|2022-04-05 15:48:20|1121|1120|1121|1120|1121|1120|1121|1120|5089
1649173710000|2022-04-05 15:48:30|||||||||450
1649173720000|2022-04-05 15:48:40|||||||||100
1649173730000|2022-04-05 15:48:50|1120|1119|1120|1119|1120|1119|1119|1118|3517
1649173740000|2022-04-05 15:49:00|1121|1120|1120|1119|1121|1120|1120|1119|1600
1649173750000|2022-04-05 15:49:10|||||||||200
1649173760000|2022-04-05 15:49:20|||||||||1000
1649173770000|2022-04-05 15:49:30|1121|1120|1121|1120|1121|1120|1121|1120|2435
1649173780000|2022-04-05 15:49:40|1122|1121|1122|1121|1123|1122|1122|1121|3600
1649173800000|2022-04-05 15:50:00|1123|1122|1124|1123|1124|1123|1123|1122|1234
1649173810000|2022-04-05 15:50:10|||||||||1600
1649173820000|2022-04-05 15:50:20|1125|1124|1126|1125|1126|1125|1125|1124|900
1649173830000|2022-04-05 15:50:30|1125|1124|1124|1123|1125|1124|1124|1123|5100
1649173840000|2022-04-05 15:50:40|1125|1124|1125|1124|1125|1124|1125|1124|1200
1649173850000|2022-04-05 15:50:50|||||||||300
1649173860000|2022-04-05 15:51:00|1124|1123|1124|1123|1124|1123|1124|1123|2400
1649173870000|2022-04-05 15:51:10|||||||||300
1649173880000|2022-04-05 15:51:20|1125|1124|1126|1125|1126|1125|1125|1124|800
1649173890000|2022-04-05 15:51:30|||||||||8400
1649173900000|2022-04-05 15:51:40|||||||||3100
1649173910000|2022-04-05 15:51:50|||||||||200
1649173920000|2022-04-05 15:52:00|||||||||200
1649173930000|2022-04-05 15:52:10|||||||||300
1649173940000|2022-04-05 15:52:20|||||||||878
1649173950000|2022-04-05 15:52:30|1127|1126|1127|1126|1127|1126|1127|1126|3800
1649173970000|2022-04-05 15:52:50|||||||||3752
1649173980000|2022-04-05 15:53:00|1126|1125|1126|1125|1126|1125|1126|1125|1250
1649173990000|2022-04-05 15:53:10|||||||||2000
1649174000000|2022-04-05 15:53:20|||||||||1450
1649174010000|2022-04-05 15:53:30|||||||||100
1649174020000|2022-04-05 15:53:40|||||||||1000
1649174030000|2022-04-05 15:53:50|1127|1126|1127|1126|1127|1126|1127|1126|2600
1649174040000|2022-04-05 15:54:00|1126|1125|1126|1125|1126|1125|1126|1125|2100
1649174050000|2022-04-05 15:54:10|1125|1124|1124|1123|1125|1124|1124|1123|700
1649174060000|2022-04-05 15:54:20|||||||||4700
1649174070000|2022-04-05 15:54:30|||||||||100
1649174090000|2022-04-05 15:54:50|||||||||129
1649174100000|2022-04-05 15:55:00|1125|1124|1125|1124|1125|1124|1125|1124|1200
1649174110000|2022-04-05 15:55:10|||||||||100
1649174120000|2022-04-05 15:55:20|1126|1125|1126|1125|1126|1125|1126|1125|300
1649174140000|2022-04-05 15:55:40|||||||||598
1649174150000|2022-04-05 15:55:50|||||||||400
1649174170000|2022-04-05 15:56:10|||||||||500
1649174180000|2022-04-05 15:56:20|||||||||200
1649174220000|2022-04-05 15:57:00|||||||||200
1649174230000|2022-04-05 15:57:10|||||||||600
1649174240000|2022-04-05 15:57:20|||||||||200
1649174250000|2022-04-05 15:57:30|1125|1124|1125|1124|1125|1124|1125|1124|1650
1649174260000|2022-04-05 15:57:40|||||||||100
1649174270000|2022-04-05 15:57:50|||||||||6261
1649174280000|2022-04-05 15:58:00|1124|1123|1124|1123|1124|1123|1124|1123|4721
1649174290000|2022-04-05 15:58:10|1125|1124|1125|1124|1125|1124|1125|1124|4046
1649174300000|2022-04-05 15:58:20|||||||||2800
1649174310000|2022-04-05 15:58:30|1126|1125|1128|1127|1128|1127|1125|1125|10983
1649174320000|2022-04-05 15:58:40|||||||||946
1649174330000|2022-04-05 15:58:50|||||||||195
1649174340000|2022-04-05 15:59:00|||||||||200
1649174350000|2022-04-05 15:59:10|||||||||100
1649174360000|2022-04-05 15:59:20|||||||||500
1649174370000|2022-04-05 15:59:30|||||||||900
1649174380000|2022-04-05 15:59:40|1129|1128|1129|1128|1129|1128|1129|1128|2382
1649174390000|2022-04-05 15:59:50|1130|1129|1130|1129|1130|1129|1129|1129|4900
1649174400000|2022-04-05 16:00:00|1131|1130|1131|1130|1131|1130|1131|1130|1297
1649174410000|2022-04-05 16:00:10|1132|1131|1132|1131|1132|1131|1131|1130|4462
1649174420000|2022-04-05 16:00:20|||||||||665
1649174430000|2022-04-05 16:00:30|1133|1132|1133|1132|1133|1132|1133|1132|2043
1649174440000|2022-04-05 16:00:40|||||||||100
1649174450000|2022-04-05 16:00:50|||||||||1400
1649174460000|2022-04-05 16:01:00|1132|1131|1132|1131|1132|1131|1132|1131|2800
1649174470000|2022-04-05 16:01:10|1131|1130|1131|1130|1131|1130|1131|1130|1000
1649174480000|2022-04-05 16:01:20|1130|1129|1130|1129|1130|1129|1130|1129|3755
1649174490000|2022-04-05 16:01:30|||||||||1400
1649174500000|2022-04-05 16:01:40|||||||||100
1649174510000|2022-04-05 16:01:50|1129|1128|1128|1127|1129|1128|1128|1127|2123
1649174520000|2022-04-05 16:02:00|1127|1126|1127|1126|1127|1126|1127|1126|3155
1649174530000|2022-04-05 16:02:10|1128|1127|1128|1127|1128|1127|1128|1127|1663
1649174540000|2022-04-05 16:02:20|||||||||1600
1649174560000|2022-04-05 16:02:40|||||||||1700
1649174570000|2022-04-05 16:02:50|1127|1126|1128|1127|1128|1127|1127|1126|2925
1649174590000|2022-04-05 16:03:10|1129|1128|1129|1128|1129|1128|1129|1128|305
1649174600000|2022-04-05 16:03:20|||||||||1300
1649174610000|2022-04-05 16:03:30|1128|1127|1128|1127|1128|1127|1128|1127|800
1649174620000|2022-04-05 16:03:40|||||||||1000
1649174630000|2022-04-05 16:03:50|1129|1128|1133|1132|1133|1132|1129|1128|23824
1649174640000|2022-04-05 16:04:00|1132|1131|1132|1131|1132|1131|1132|1131|1600
1649174650000|2022-04-05 16:04:10|1133|1132|1133|1132|1133|1132|1132|1132|4018
1649174660000|2022-04-05 16:04:20|||||||||1715
1649174670000|2022-04-05 16:04:30|1132|1131|1132|1131|1132|1131|1132|1131|1215
1649174680000|2022-04-05 16:04:40|1131|1130|1130|1129|1131|1130|1130|1129|2100
1649174700000|2022-04-05 16:05:00|||||||||100
1649174720000|2022-04-05 16:05:20|||||||||1800
1649174730000|2022-04-05 16:05:30|||||||||100
1649174740000|2022-04-05 16:05:40|1131|1130|1132|1131|1132|1131|1131|1130|3491
1649174750000|2022-04-05 16:05:50|||||||||6555
1649174760000|2022-04-05 16:06:00|1133|1132|1133|1132|1133|1132|1133|1132|3584
1649174770000|2022-04-05 16:06:10|||||||||2100
1649174780000|2022-04-05 16:06:20|1132|1131|1131|1130|1132|1131|1131|1130|3920
1649174790000|2022-04-05 16:06:30|1132|1131|1132|1131|1132|1131|1132|1131|1000
1649174800000|2022-04-05 16:06:40|1133|1132|1133|1132|1133|1132|1133|1132|2100
1649174810000|2022-04-05 16:06:50|1132|1131|1132|1131|1132|1131|1132|1131|1642
1649174820000|2022-04-05 16:07:00|||||||||100
1649174830000|2022-04-05 16:07:10|||||||||1300
1649174840000|2022-04-05 16:07:20|||||||||400
1649174850000|2022-04-05 16:07:30|||||||||2500
1649174860000|2022-04-05 16:07:40|||||||||100
1649174870000|2022-04-05 16:07:50|1133|1132|1134|1133|1134|1133|1133|1132|3165
1649174880000|2022-04-05 16:08:00|||||||||2100
1649174890000|2022-04-05 16:08:10|1135|1134|1135|1134|1135|1134|1134|1134|2325
1649174900000|2022-04-05 16:08:20|1136|1135|1136|1135|1136|1135|1135|1135|3910
1649174910000|2022-04-05 16:08:30|1137|1136|1136|1135|1137|1136|1136|1135|1708
1649174920000|2022-04-05 16:08:40|||||||||1100
1649174930000|2022-04-05 16:08:50|||||||||3175
1649174940000|2022-04-05 16:09:00|1135|1134|1135|1134|1135|1134|1135|1134|2049
1649174950000|2022-04-05 16:09:10|1134|1133|1135|1134|1135|1134|1134|1133|708
1649174960000|2022-04-05 16:09:20|1136|1135|1136|1135|1136|1135|1136|1135|100
1649174970000|2022-04-05 16:09:30|||||||||1000
1649174980000|2022-04-05 16:09:40|||||||||900
1649174990000|2022-04-05 16:09:50|1135|1134|1134|1133|1135|1134|1134|1133|3850
1649175000000|2022-04-05 16:10:00|1135|1134|1136|1135|1136|1135|1135|1134|900
1649175010000|2022-04-05 16:10:10|1135|1134|1135|1134|1136|1135|1135|1134|0
1649175020000|2022-04-05 16:10:20|||||||||1000
1649175030000|2022-04-05 16:10:30|1134|1133|1135|1134|1135|1134|1134|1133|2084
1649175040000|2022-04-05 16:10:40|1136|1135|1136|1135|1136|1135|1135|1134|2396
1649175050000|2022-04-05 16:10:50|||||||||800
1649175060000|2022-04-05 16:11:00|||||||||100
1649175070000|2022-04-05 16:11:10|1135|1134|1134|1133|1135|1134|1134|1133|3000
1649175080000|2022-04-05 16:11:20|||||||||1000
1649175090000|2022-04-05 16:11:30|1133|1132|1133|1132|1133|1132|1133|1132|900
1649175100000|2022-04-05 16:11:40|||||||||1500
1649175110000|2022-04-05 16:11:50|||||||||100
1649175120000|2022-04-05 16:12:00|||||||||1000
1649175130000|2022-04-05 16:12:10|||||||||100
1649175140000|2022-04-05 16:12:20|||||||||2000
1649175150000|2022-04-05 16:12:30|||||||||100
1649175160000|2022-04-05 16:12:40|||||||||200
1649175170000|2022-04-05 16:12:50|||||||||400
1649175180000|2022-04-05 16:13:00|||||||||1100
1649175190000|2022-04-05 16:13:10|||||||||800
1649175200000|2022-04-05 16:13:20|1134|1133|1134|1133|1134|1133|1134|1133|1700
1649175210000|2022-04-05 16:13:30|1135|1134|1135|1134|1135|1134|1135|1134|1100
1649175230000|2022-04-05 16:13:50|||||||||100
1649175240000|2022-04-05 16:14:00|||||||||100
1649175250000|2022-04-05 16:14:10|1134|1133|1134|1133|1134|1133|1134|1133|2507
1649175260000|2022-04-05 16:14:20|1133|1132|1133|1132|1133|1132|1133|1132|200
1649175270000|2022-04-05 16:14:30|||||||||100
1649175280000|2022-04-05 16:14:40|||||||||500
1649175290000|2022-04-05 16:14:50|1132|1131|1132|1131|1132|1131|1132|1131|701
1649175300000|2022-04-05 16:15:00|1131|1130|1131|1130|1131|1131|1131|1130|3400
1649175310000|2022-04-05 16:15:10|||||||||100
1649175330000|2022-04-05 16:15:30|1132|1131|1132|1131|1132|1131|1132|1131|900
1649175350000|2022-04-05 16:15:50|||||||||100
1649175380000|2022-04-05 16:16:20|||||||||100
1649175390000|2022-04-05 16:16:30|||||||||400
1649175400000|2022-04-05 16:16:40|1131|1130|1130|1129|1131|1130|1130|1129|1929
1649175410000|2022-04-05 16:16:50|1129|1128|1129|1128|1129|1128|1129|1128|790
1649175420000|2022-04-05 16:17:00|1128|1127|1128|1127|1128|1127|1128|1127|550
1649175430000|2022-04-05 16:17:10|||||||||100
1649175440000|2022-04-05 16:17:20|1127|1126|1127|1126|1127|1127|1127|1126|100
1649175460000|2022-04-05 16:17:40|1128|1127|1127|1126|1128|1127|1127|1126|500
1649175470000|2022-04-05 16:17:50|1128|1127|1128|1127|1128|1127|1128|1127|4294
1649175480000|2022-04-05 16:18:00|1127|1126|1128|1127|1128|1127|1127|1126|896
1649175490000|2022-04-05 16:18:10|||||||||963
1649175500000|2022-04-05 16:18:20|||||||||100
1649175520000|2022-04-05 16:18:40|1127|1126|1127|1126|1127|1126|1127|1126|1300
1649175530000|2022-04-05 16:18:50|1126|1125|1126|1125|1127|1125|1126|1125|1455
1649175540000|2022-04-05 16:19:00|1125|1124|1125|1124|1125|1124|1125|1124|1548
1649175550000|2022-04-05 16:19:10|1124|1123|1124|1123|1124|1123|1124|1123|300
1649175570000|2022-04-05 16:19:30|||||||||600
1649175590000|2022-04-05 16:19:50|1123|1122|1123|1122|1123|1122|1123|1122|2008
1649175600000|2022-04-05 16:20:00|||||||||503
1649175640000|2022-04-05 16:20:40|||||||||265
1649175660000|2022-04-05 16:21:00|1122|1121|1122|1121|1122|1121|1122|1121|3300
1649175670000|2022-04-05 16:21:10|1123|1122|1122|1121|1123|1122|1122|1121|4650
1649175680000|2022-04-05 16:21:20|1123|1122|1122|1121|1123|1122|1122|1121|400
1649175700000|2022-04-05 16:21:40|1123|1122|1123|1122|1123|1122|1123|1122|200
1649175710000|2022-04-05 16:21:50|||||||||200
1649175720000|2022-04-05 16:22:00|||||||||100
1649175730000|2022-04-05 16:22:10|||||||||200
1649175740000|2022-04-05 16:22:20|||||||||1200
1649175750000|2022-04-05 16:22:30|||||||||450
1649175780000|2022-04-05 16:23:00|||||||||200
1649175790000|2022-04-05 16:23:10|||||||||100
1649175800000|2022-04-05 16:23:20|1122|1121|1122|1121|1122|1121|1122|1121|1000
1649175810000|2022-04-05 16:23:30|||||||||400
1649175820000|2022-04-05 16:23:40|1121|1120|1123|1122|1123|1122|1121|1120|9550
1649175830000|2022-04-05 16:23:50|1122|1121|1121|1120|1122|1121|1121|1120|5985
1649175840000|2022-04-05 16:24:00|||||||||3200
1649175850000|2022-04-05 16:24:10|||||||||1600
1649175860000|2022-04-05 16:24:20|||||||||139
1649175870000|2022-04-05 16:24:30|||||||||2050
1649175890000|2022-04-05 16:24:50|1122|1121|1121|1120|1122|1121|1121|1120|5358
1649175910000|2022-04-05 16:25:10|1122|1121|1122|1121|1122|1121|1122|1121|0
1649175920000|2022-04-05 16:25:20|||||||||500
1649175930000|2022-04-05 16:25:30|1121|1120|1121|1120|1121|1120|1121|1120|3482
1649175940000|2022-04-05 16:25:40|1122|1121|1122|1121|1122|1121|1122|1121|572
1649175950000|2022-04-05 16:25:50|||||||||325
1649175960000|2022-04-05 16:26:00|1121|1120|1121|1120|1121|1120|1121|1120|1150
1649175980000|2022-04-05 16:26:20|||||||||3500
1649175990000|2022-04-05 16:26:30|||||||||415
1649176010000|2022-04-05 16:26:50|1122|1121|1122|1121|1122|1121|1122|1121|500
1649176020000|2022-04-05 16:27:00|||||||||1500
1649176030000|2022-04-05 16:27:10|||||||||500
1649176040000|2022-04-05 16:27:20|1123|1122|1123|1122|1123|1122|1123|1122|800
1649176050000|2022-04-05 16:27:30|1122|1121|1122|1121|1122|1121|1122|1121|1298
1649176060000|2022-04-05 16:27:40|1121|1120|1121|1120|1121|1120|1121|1120|5120
1649176070000|2022-04-05 16:27:50|||||||||1557
1649176080000|2022-04-05 16:28:00|1122|1121|1122|1121|1122|1121|1122|1121|4269
1649176110000|2022-04-05 16:28:30|||||||||765
1649176120000|2022-04-05 16:28:40|||||||||500
1649176140000|2022-04-05 16:29:00|||||||||500
1649176150000|2022-04-05 16:29:10|||||||||100
1649176160000|2022-04-05 16:29:20|1123|1122|1122|1121|1123|1122|1122|1121|800
1649176170000|2022-04-05 16:29:30|1121|1120|1121|1120|1121|1120|1121|1120|1151
1649176190000|2022-04-05 16:29:50|||||||||500
1649176200000|2022-04-05 16:30:00|||||||||1300
1649176210000|2022-04-05 16:30:10|1120|1119|1120|1119|1120|1119|1120|1119|5901
1649176220000|2022-04-05 16:30:20|1119|1118|1119|1118|1119|1118|1119|1118|400
1649176230000|2022-04-05 16:30:30|1120|1119|1119|1118|1120|1119|1119|1118|2682
1649176240000|2022-04-05 16:30:40|1118|1117|1118|1117|1118|1117|1118|1117|946
1649176250000|2022-04-05 16:30:50|||||||||1500
1649176260000|2022-04-05 16:31:00|1117|1116|1118|1117|1118|1117|1117|1116|1365
1649176270000|2022-04-05 16:31:10|||||||||1508
1649176280000|2022-04-05 16:31:20|1119|1118|1119|1118|1119|1118|1119|1118|1000
1649176290000|2022-04-05 16:31:30|1120|1119|1120|1119|1120|1119|1120|1119|2143
1649176310000|2022-04-05 16:31:50|1119|1118|1118|1117|1119|1118|1118|1117|2200
1649176320000|2022-04-05 16:32:00|1117|1116|1117|1116|1117|1116|1117|1116|500
1649176350000|2022-04-05 16:32:30|||||||||389
1649176360000|2022-04-05 16:32:40|1118|1117|1119|1118|1119|1118|1118|1117|1547
1649176370000|2022-04-05 16:32:50|||||||||2058
1649176380000|2022-04-05 16:33:00|1118|1117|1118|1117|1118|1117|1118|1117|953
1649176390000|2022-04-05 16:33:10|1119|1118|1119|1118|1119|1118|1119|1118|800
1649176400000|2022-04-05 16:33:20|||||||||600
1649176430000|2022-04-05 16:33:50|||||||||2300
1649176440000|2022-04-05 16:34:00|1118|1117|1118|1117|1118|1117|1118|1117|950
1649176470000|2022-04-05 16:34:30|1119|1118|1119|1118|1119|1118|1119|1118|200
1649176480000|2022-04-05 16:34:40|||||||||600
1649176490000|2022-04-05 16:34:50|||||||||500
1649176500000|2022-04-05 16:35:00|1118|1117|1118|1117|1118|1117|1118|1117|1410
1649176510000|2022-04-05 16:35:10|1117|1116|1117|1116|1117|1116|1117|1116|2000
1649176520000|2022-04-05 16:35:20|1118|1117|1118|1117|1118|1117|1118|1117|1000
1649176530000|2022-04-05 16:35:30|1119|1118|1119|1118|1119|1118|1119|1118|500
1649176540000|2022-04-05 16:35:40|||||||||100
1649176550000|2022-04-05 16:35:50|||||||||500
1649176560000|2022-04-05 16:36:00|||||||||4000
1649176570000|2022-04-05 16:36:10|||||||||100
1649176580000|2022-04-05 16:36:20|1120|1119|1120|1119|1120|1119|1120|1119|795
1649176600000|2022-04-05 16:36:40|1121|1120|1122|1121|1122|1121|1121|1120|1454
1649176620000|2022-04-05 16:37:00|1123|1122|1123|1122|1123|1122|1123|1122|0
1649176630000|2022-04-05 16:37:10|||||||||100
1649176640000|2022-04-05 16:37:20|1124|1123|1124|1123|1124|1123|1124|1123|1000
1649176650000|2022-04-05 16:37:30|||||||||1767
1649176660000|2022-04-05 16:37:40|1125|1124|1124|1123|1125|1124|1124|1123|1078
1649176670000|2022-04-05 16:37:50|1123|1122|1123|1122|1123|1122|1123|1122|1700
1649176680000|2022-04-05 16:38:00|1122|1121|1122|1121|1122|1121|1122|1121|2506
1649176690000|2022-04-05 16:38:10|||||||||1000
1649176700000|2022-04-05 16:38:20|||||||||1100
1649176710000|2022-04-05 16:38:30|||||||||100
1649176720000|2022-04-05 16:38:40|1121|1120|1121|1120|1121|1120|1121|1120|1200
1649176730000|2022-04-05 16:38:50|1120|1119|1120|1119|1121|1119|1120|1119|2091
1649176750000|2022-04-05 16:39:10|1119|1118|1119|1118|1119|1118|1119|1118|2200
1649176760000|2022-04-05 16:39:20|||||||||100
1649176770000|2022-04-05 16:39:30|1120|1119|1120|1119|1120|1119|1120|1119|2300
1649176780000|2022-04-05 16:39:40|1121|1120|1122|1121|1122|1121|1121|1120|500
1649176790000|2022-04-05 16:39:50|||||||||400
1649176800000|2022-04-05 16:40:00|1121|1120|1122|1121|1122|1121|1121|1120|1200
1649176810000|2022-04-05 16:40:10|1121|1120|1122|1121|1122|1121|1121|1120|600
1649176820000|2022-04-05 16:40:20|1123|1122|1123|1122|1123|1122|1123|1122|2530
1649176830000|2022-04-05 16:40:30|||||||||500
1649176840000|2022-04-05 16:40:40|1124|1123|1124|1123|1125|1123|1124|1123|400
1649176850000|2022-04-05 16:40:50|1125|1124|1125|1124|1126|1125|1125|1124|5000
1649176860000|2022-04-05 16:41:00|1124|1123|1124|1123|1124|1123|1124|1123|3200
1649176870000|2022-04-05 16:41:10|||||||||900
1649176890000|2022-04-05 16:41:30|1125|1124|1125|1124|1125|1124|1125|1124|1156
1649176900000|2022-04-05 16:41:40|1124|1123|1124|1123|1124|1123|1124|1123|600
1649176910000|2022-04-05 16:41:50|1123|1122|1123|1122|1123|1122|1122|1121|1599
1649176920000|2022-04-05 16:42:00|1122|1121|1122|1121|1122|1121|1122|1121|1110
1649176930000|2022-04-05 16:42:10|1123|1122|1124|1123|1124|1123|1123|1122|500
1649176940000|2022-04-05 16:42:20|||||||||500
1649176950000|2022-04-05 16:42:30|||||||||300
1649176970000|2022-04-05 16:42:50|1125|1124|1125|1124|1125|1124|1125|1124|800
1649176980000|2022-04-05 16:43:00|||||||||100
1649176990000|2022-04-05 16:43:10|||||||||1600
1649177010000|2022-04-05 16:43:30|||||||||100
1649177020000|2022-04-05 16:43:40|||||||||300
1649177040000|2022-04-05 16:44:00|1124|1123|1123|1122|1124|1123|1123|1122|1637
1649177050000|2022-04-05 16:44:10|1122|1121|1122|1121|1123|1122|1122|1121|1100
1649177060000|2022-04-05 16:44:20|1123|1122|1123|1122|1123|1122|1123|1122|750
1649177070000|2022-04-05 16:44:30|1124|1123|1123|1122|1124|1123|1123|1122|300
1649177080000|2022-04-05 16:44:40|1122|1121|1122|1121|1122|1121|1122|1121|520
1649177090000|2022-04-05 16:44:50|||||||||1300
1649177100000|2022-04-05 16:45:00|1123|1122|1123|1122|1123|1122|1123|1122|884
1649177120000|2022-04-05 16:45:20|1124|1123|1124|1123|1124|1123|1124|1123|1275
1649177140000|2022-04-05 16:45:40|||||||||2000
1649177150000|2022-04-05 16:45:50|||||||||1100
1649177160000|2022-04-05 16:46:00|||||||||100
1649177180000|2022-04-05 16:46:20|1125|1124|1124|1123|1125|1124|1124|1123|1267
1649177190000|2022-04-05 16:46:30|||||||||200
1649177210000|2022-04-05 16:46:50|1125|1124|1124|1123|1125|1124|1124|1123|1200
1649177220000|2022-04-05 16:47:00|1123|1122|1123|1122|1123|1122|1123|1122|1000
1649177230000|2022-04-05 16:47:10|||||||||200
1649177240000|2022-04-05 16:47:20|1124|1123|1124|1123|1124|1123|1124|1123|1266
1649177250000|2022-04-05 16:47:30|||||||||100
1649177260000|2022-04-05 16:47:40|1125|1124|1125|1124|1125|1124|1125|1124|0
1649177270000|2022-04-05 16:47:50|||||||||100
1649177280000|2022-04-05 16:48:00|1126|1125|1127|1126|1127|1126|1126|1125|3800
1649177300000|2022-04-05 16:48:20|1128|1127|1128|1127|1128|1127|1128|1127|1708
1649177320000|2022-04-05 16:48:40|1129|1128|1128|1127|1129|1128|1128|1127|1377
1649177330000|2022-04-05 16:48:50|||||||||100
1649177340000|2022-04-05 16:49:00|1129|1128|1129|1128|1129|1128|1129|1128|100
1649177350000|2022-04-05 16:49:10|1130|1129|1129|1128|1130|1129|1129|1128|5200
1649177360000|2022-04-05 16:49:20|||||||||3100
1649177370000|2022-04-05 16:49:30|||||||||100
1649177380000|2022-04-05 16:49:40|||||||||100
1649177390000|2022-04-05 16:49:50|1130|1129|1131|1130|1131|1130|1130|1129|858
1649177400000|2022-04-05 16:50:00|1132|1131|1131|1130|1132|1131|1131|1130|900
1649177410000|2022-04-05 16:50:10|1132|1131|1132|1131|1132|1131|1132|1131|1100
1649177420000|2022-04-05 16:50:20|||||||||2100
1649177440000|2022-04-05 16:50:40|||||||||1200
1649177450000|2022-04-05 16:50:50|||||||||1950
1649177460000|2022-04-05 16:51:00|1133|1132|1133|1132|1133|1132|1132|1132|200
1649177470000|2022-04-05 16:51:10|||||||||2400
1649177480000|2022-04-05 16:51:20|||||||||100
1649177490000|2022-04-05 16:51:30|1134|1133|1135|1134|1135|1134|1134|1133|1350
1649177500000|2022-04-05 16:51:40|1134|1133|1134|1133|1134|1134|1134|1133|1200
1649177510000|2022-04-05 16:51:50|1133|1132|1133|1132|1134|1133|1133|1132|1900
1649177550000|2022-04-05 16:52:30|1132|1131|1133|1132|1133|1132|1132|1131|3376
1649177570000|2022-04-05 16:52:50|1132|1131|1132|1131|1132|1131|1132|1131|575
1649177580000|2022-04-05 16:53:00|1131|1130|1131|1130|1131|1130|1131|1130|401
1649177590000|2022-04-05 16:53:10|1130|1129|1130|1129|1130|1129|1129|1128|594
1649177600000|2022-04-05 16:53:20|1131|1130|1131|1130|1131|1130|1131|1130|1175
1649177610000|2022-04-05 16:53:30|1130|1129|1130|1129|1130|1129|1130|1129|100
1649177620000|2022-04-05 16:53:40|1129|1128|1128|1127|1129|1128|1128|1127|904
1649177650000|2022-04-05 16:54:10|||||||||100
1649177660000|2022-04-05 16:54:20|1129|1128|1128|1127|1129|1128|1128|1127|300
1649177670000|2022-04-05 16:54:30|1129|1128|1128|1127|1129|1128|1128|1127|500
1649177680000|2022-04-05 16:54:40|||||||||5100
1649177690000|2022-04-05 16:54:50|||||||||100
1649177710000|2022-04-05 16:55:10|||||||||1000
1649177720000|2022-04-05 16:55:20|||||||||200
1649177730000|2022-04-05 16:55:30|||||||||3500
1649177740000|2022-04-05 16:55:40|1129|1128|1129|1128|1129|1128|1129|1128|1163
1649177760000|2022-04-05 16:56:00|1130|1129|1130|1129|1130|1129|1130|1129|0
1649177770000|2022-04-05 16:56:10|||||||||100
1649177780000|2022-04-05 16:56:20|||||||||1700
1649177790000|2022-04-05 16:56:30|1131|1130|1132|1131|1132|1131|1131|1130|1131
1649177800000|2022-04-05 16:56:40|1133|1132|1133|1132|1133|1132|1133|1132|325
1649177820000|2022-04-05 16:57:00|||||||||2891
1649177830000|2022-04-05 16:57:10|1134|1133|1133|1132|1134|1133|1133|1132|300
1649177840000|2022-04-05 16:57:20|1134|1133|1133|1132|1134|1133|1133|1132|800
1649177850000|2022-04-05 16:57:30|1132|1131|1131|1130|1132|1131|1131|1130|1800
1649177860000|2022-04-05 16:57:40|||||||||108
1649177870000|2022-04-05 16:57:50|||||||||325
1649177880000|2022-04-05 16:58:00|1130|1129|1130|1129|1130|1129|1130|1129|375
1649177900000|2022-04-05 16:58:20|||||||||100
1649177910000|2022-04-05 16:58:30|1131|1130|1131|1130|1131|1130|1131|1130|175
1649177920000|2022-04-05 16:58:40|1132|1131|1132|1131|1132|1131|1132|1131|1100
1649177930000|2022-04-05 16:58:50|1133|1132|1133|1132|1133|1132|1133|1132|200
1649177940000|2022-04-05 16:59:00|||||||||2261
1649177950000|2022-04-05 16:59:10|1132|1131|1132|1131|1132|1131|1132|1131|100
1649177980000|2022-04-05 16:59:40|||||||||325
1649178000000|2022-04-05 17:00:00|1133|1132|1133|1132|1134|1133|1133|1132|800
1649178020000|2022-04-05 17:00:20|||||||||200
1649178030000|2022-04-05 17:00:30|1132|1131|1132|1131|1132|1131|1131|1130|800
1649178040000|2022-04-05 17:00:40|||||||||250
1649178050000|2022-04-05 17:00:50|||||||||300
1649178060000|2022-04-05 17:01:00|||||||||200
1649178070000|2022-04-05 17:01:10|1133|1132|1133|1132|1133|1132|1133|1132|470
1649178080000|2022-04-05 17:01:20|||||||||100
1649178090000|2022-04-05 17:01:30|||||||||200
1649178100000|2022-04-05 17:01:40|||||||||200
1649178110000|2022-04-05 17:01:50|||||||||500
1649178120000|2022-04-05 17:02:00|1134|1133|1134|1133|1134|1133|1134|1133|1259
1649178150000|2022-04-05 17:02:30|||||||||200
1649178160000|2022-04-05 17:02:40|||||||||400
1649178170000|2022-04-05 17:02:50|1135|1134|1135|1134|1135|1134|1135|1134|8992
1649178180000|2022-04-05 17:03:00|1134|1133|1134|1133|1134|1133|1134|1133|1500
1649178200000|2022-04-05 17:03:20|||||||||400
1649178210000|2022-04-05 17:03:30|||||||||1100
1649178230000|2022-04-05 17:03:50|||||||||346
1649178240000|2022-04-05 17:04:00|||||||||600
1649178250000|2022-04-05 17:04:10|1133|1132|1133|1132|1133|1132|1133|1132|1375
1649178260000|2022-04-05 17:04:20|1134|1133|1134|1133|1134|1133|1134|1133|500
1649178270000|2022-04-05 17:04:30|||||||||100
1649178280000|2022-04-05 17:04:40|1135|1134|1135|1134|1135|1134|1135|1134|2900
1649178290000|2022-04-05 17:04:50|1134|1133|1134|1133|1134|1133|1134|1133|643
1649178300000|2022-04-05 17:05:00|1133|1132|1132|1131|1133|1132|1132|1131|1000
1649178310000|2022-04-05 17:05:10|1131|1130|1131|1130|1131|1130|1131|1130|100
1649178320000|2022-04-05 17:05:20|1130|1129|1130|1129|1130|1129|1130|1129|400
1649178330000|2022-04-05 17:05:30|1129|1128|1128|1127|1129|1128|1128|1127|4800
1649178350000|2022-04-05 17:05:50|1129|1128|1129|1128|1129|1128|1129|1128|300
1649178370000|2022-04-05 17:06:10|||||||||100
1649178380000|2022-04-05 17:06:20|1130|1129|1130|1129|1130|1129|1130|1129|0
1649178390000|2022-04-05 17:06:30|||||||||150
1649178400000|2022-04-05 17:06:40|1131|1130|1130|1129|1131|1130|1130|1129|845
1649178410000|2022-04-05 17:06:50|1131|1130|1132|1131|1132|1131|1131|1130|5400
1649178420000|2022-04-05 17:07:00|1133|1132|1133|1132|1133|1132|1133|1132|600
1649178430000|2022-04-05 17:07:10|1132|1131|1131|1130|1132|1131|1131|1130|800
1649178440000|2022-04-05 17:07:20|||||||||900
1649178450000|2022-04-05 17:07:30|1132|1131|1132|1131|1132|1131|1132|1131|400
1649178460000|2022-04-05 17:07:40|1131|1130|1131|1130|1131|1130|1131|1130|600
1649178480000|2022-04-05 17:08:00|||||||||100
1649178500000|2022-04-05 17:08:20|1132|1131|1132|1131|1132|1131|1132|1131|1545
1649178520000|2022-04-05 17:08:40|||||||||1000
1649178530000|2022-04-05 17:08:50|1133|1132|1132|1131|1133|1132|1132|1131|820
1649178540000|2022-04-05 17:09:00|||||||||400
1649178550000|2022-04-05 17:09:10|||||||||2000
1649178560000|2022-04-05 17:09:20|||||||||300
1649178570000|2022-04-05 17:09:30|1133|1132|1133|1132|1133|1132|1133|1132|500
1649178580000|2022-04-05 17:09:40|||||||||100
1649178590000|2022-04-05 17:09:50|1134|1133|1134|1133|1134|1133|1134|1133|725
1649178600000|2022-04-05 17:10:00|1135|1134|1135|1134|1135|1134|1135|1134|400
1649178610000|2022-04-05 17:10:10|||||||||2400
1649178620000|2022-04-05 17:10:20|||||||||2500
1649178630000|2022-04-05 17:10:30|1136|1135|1136|1135|1137|1136|1136|1135|9502
1649178640000|2022-04-05 17:10:40|1137|1136|1137|1136|1137|1136|1137|1136|600
1649178660000|2022-04-05 17:11:00|1136|1135|1137|1136|1137|1136|1136|1135|1300
1649178670000|2022-04-05 17:11:10|1136|1135|1137|1136|1137|1136|1136|1135|3512
1649178680000|2022-04-05 17:11:20|1136|1135|1136|1135|1136|1135|1136|1135|200
1649178690000|2022-04-05 17:11:30|1137|1136|1137|1136|1137|1136|1137|1136|0
1649178700000|2022-04-05 17:11:40|||||||||2000
1649178710000|2022-04-05 17:11:50|||||||||2850
1649178720000|2022-04-05 17:12:00|1138|1137|1138|1137|1138|1137|1138|1137|3000
1649178740000|2022-04-05 17:12:20|1137|1136|1137|1136|1137|1136|1137|1136|1700
1649178760000|2022-04-05 17:12:40|1138|1137|1138|1137|1138|1137|1138|1137|1000
1649178770000|2022-04-05 17:12:50|1139|1138|1139|1138|1139|1138|1139|1138|600
1649178780000|2022-04-05 17:13:00|||||||||1000
1649178790000|2022-04-05 17:13:10|1138|1137|1137|1136|1138|1137|1137|1136|5966
1649178800000|2022-04-05 17:13:20|||||||||1100
1649178810000|2022-04-05 17:13:30|||||||||100
1649178830000|2022-04-05 17:13:50|1138|1137|1138|1137|1138|1137|1138|1137|1747
1649178840000|2022-04-05 17:14:00|1137|1136|1139|1138|1139|1138|1137|1136|5150
1649178850000|2022-04-05 17:14:10|||||||||700
1649178860000|2022-04-05 17:14:20|1138|1137|1138|1137|1138|1137|1138|1137|1615
1649178870000|2022-04-05 17:14:30|1137|1136|1137|1136|1137|1136|1137|1136|1600
1649178880000|2022-04-05 17:14:40|1138|1137|1139|1138|1139|1138|1138|1137|1699
1649178890000|2022-04-05 17:14:50|1138|1137|1138|1137|1138|1137|1138|1137|1850
1649178900000|2022-04-05 17:15:00|1139|1138|1140|1139|1140|1139|1139|1138|2191
1649178910000|2022-04-05 17:15:10|1139|1138|1139|1138|1139|1138|1139|1138|600
1649178920000|2022-04-05 17:15:20|1138|1137|1139|1138|1139|1138|1138|1137|4200
1649178930000|2022-04-05 17:15:30|||||||||1500
1649178940000|2022-04-05 17:15:40|||||||||4000
1649178950000|2022-04-05 17:15:50|||||||||750
1649178960000|2022-04-05 17:16:00|1138|1137|1138|1137|1138|1137|1138|1137|1500
1649178970000|2022-04-05 17:16:10|||||||||2000
1649178980000|2022-04-05 17:16:20|||||||||1100
1649178990000|2022-04-05 17:16:30|1139|1138|1139|1138|1139|1138|1139|1138|400
1649179000000|2022-04-05 17:16:40|1140|1139|1140|1139|1140|1139|1140|1139|648
1649179010000|2022-04-05 17:16:50|1141|1140|1141|1140|1141|1140|1141|1140|2413
1649179020000|2022-04-05 17:17:00|1142|1141|1142|1141|1142|1141|1142|1141|1600
1649179030000|2022-04-05 17:17:10|||||||||100
1649179040000|2022-04-05 17:17:20|||||||||914
1649179050000|2022-04-05 17:17:30|1143|1142|1144|1143|1144|1143|1143|1142|5762
1649179060000|2022-04-05 17:17:40|1145|1144|1143|1142|1145|1144|1143|1142|8238
1649179070000|2022-04-05 17:17:50|||||||||1400
1649179080000|2022-04-05 17:18:00|1144|1143|1145|1144|1145|1144|1144|1143|4458
1649179090000|2022-04-05 17:18:10|1146|1145|1146|1145|1146|1145|1145|1145|2700
1649179100000|2022-04-05 17:18:20|1147|1146|1146|1145|1147|1146|1146|1145|0
1649179110000|2022-04-05 17:18:30|1147|1146|1147|1146|1148|1147|1147|1146|5200
1649179120000|2022-04-05 17:18:40|1148|1147|1147|1146|1148|1147|1147|1146|4400
1649179130000|2022-04-05 17:18:50|1148|1147|1148|1147|1148|1147|1148|1147|1200
1649179140000|2022-04-05 17:19:00|||||||||400
1649179150000|2022-04-05 17:19:10|1149|1148|1148|1147|1149|1148|1148|1147|7236
1649179160000|2022-04-05 17:19:20|||||||||1864
1649179170000|2022-04-05 17:19:30|1147|1146|1147|1146|1147|1146|1147|1146|900
1649179180000|2022-04-05 17:19:40|1146|1145|1145|1144|1146|1145|1145|1144|5000
1649179190000|2022-04-05 17:19:50|1144|1143|1145|1144|1145|1144|1144|1143|3575
1649179200000|2022-04-05 17:20:00|||||||||6700
1649179210000|2022-04-05 17:20:10|1146|1145|1146|1145|1146|1145|1146|1145|0
1649179220000|2022-04-05 17:20:20|||||||||2400
1649179230000|2022-04-05 17:20:30|||||||||1012
1649179240000|2022-04-05 17:20:40|1145|1144|1144|1143|1145|1144|1144|1143|3341
1649179250000|2022-04-05 17:20:50|1143|1142|1144|1143|1144|1143|1143|1142|3341
1649179260000|2022-04-05 17:21:00|1143|1142|1143|1142|1143|1142|1143|1142|550
1649179270000|2022-04-05 17:21:10|||||||||1000
1649179280000|2022-04-05 17:21:20|1142|1141|1143|1142|1143|1142|1142|1141|5650
1649179290000|2022-04-05 17:21:30|1144|1143|1144|1143|1144|1143|1144|1143|2550
1649179300000|2022-04-05 17:21:40|1145|1144|1144|1143|1145|1144|1144|1143|900
1649179310000|2022-04-05 17:21:50|||||||||1000
1649179320000|2022-04-05 17:22:00|||||||||1200
1649179330000|2022-04-05 17:22:10|1143|1142|1143|1142|1143|1142|1143|1142|1919
1649179340000|2022-04-05 17:22:20|1144|1143|1144|1143|1144|1143|1144|1143|1400
1649179350000|2022-04-05 17:22:30|1143|1142|1143|1142|1143|1142|1143|1142|3700
1649179360000|2022-04-05 17:22:40|1144|1143|1143|1142|1144|1143|1143|1142|1000
1649179370000|2022-04-05 17:22:50|1144|1143|1144|1143|1144|1143|1144|1143|2200
1649179380000|2022-04-05 17:23:00|1145|1144|1145|1144|1145|1144|1145|1144|5285
1649179390000|2022-04-05 17:23:10|1144|1143|1144|1143|1144|1143|1143|1142|8795
1649179400000|2022-04-05 17:23:20|1143|1142|1144|1143|1144|1143|1143|1142|1137
1649179410000|2022-04-05 17:23:30|||||||||300
1649179420000|2022-04-05 17:23:40|1143|1142|1142|1141|1143|1142|1142|1141|2650
1649179430000|2022-04-05 17:23:50|1141|1140|1141|1140|1141|1140|1141|1140|2000
1649179440000|2022-04-05 17:24:00|1142|1141|1142|1141|1142|1141|1142|1141|2500
1649179450000|2022-04-05 17:24:10|||||||||5000
1649179460000|2022-04-05 17:24:20|||||||||1300
1649179470000|2022-04-05 17:24:30|1141|1140|1141|1140|1141|1140|1141|1140|3500
1649179480000|2022-04-05 17:24:40|1142|1141|1142|1141|1142|1141|1142|1141|1823
1649179490000|2022-04-05 17:24:50|1143|1142|1142|1141|1143|1142|1142|1141|1706
1649179510000|2022-04-05 17:25:10|||||||||1100
1649179530000|2022-04-05 17:25:30|1141|1140|1141|1140|1141|1140|1140|1140|3485
1649179540000|2022-04-05 17:25:40|||||||||1000
1649179550000|2022-04-05 17:25:50|||||||||394
1649179560000|2022-04-05 17:26:00|||||||||714
1649179570000|2022-04-05 17:26:10|1142|1141|1142|1141|1142|1141|1142|1141|1900
1649179580000|2022-04-05 17:26:20|1143|1142|1142|1141|1143|1142|1142|1141|500
1649179600000|2022-04-05 17:26:40|||||||||300
1649179610000|2022-04-05 17:26:50|1141|1140|1141|1140|1141|1140|1141|1140|4217
1649179620000|2022-04-05 17:27:00|||||||||1200
1649179630000|2022-04-05 17:27:10|1142|1141|1142|1141|1142|1141|1142|1141|1066
1649179640000|2022-04-05 17:27:20|1143|1142|1144|1143|1144|1143|1143|1142|5537
1649179650000|2022-04-05 17:27:30|1145|1144|1145|1144|1145|1144|1145|1144|2100
1649179660000|2022-04-05 17:27:40|1146|1145|1146|1145|1146|1145|1146|1145|2300
1649179670000|2022-04-05 17:27:50|||||||||2550
1649179680000|2022-04-05 17:28:00|1147|1146|1146|1145|1147|1146|1146|1145|2300
1649179690000|2022-04-05 17:28:10|1147|1146|1147|1146|1147|1146|1147|1146|1600
1649179700000|2022-04-05 17:28:20|||||||||170
1649179710000|2022-04-05 17:28:30|1148|1147|1147|1146|1148|1147|1147|1146|5100
1649179720000|2022-04-05 17:28:40|||||||||2000
1649179730000|2022-04-05 17:28:50|1146|1145|1146|1145|1146|1145|1146|1145|1629
1649179740000|2022-04-05 17:29:00|1145|1144|1143|1142|1145|1144|1143|1142|2177
1649179750000|2022-04-05 17:29:10|1142|1141|1142|1141|1143|1142|1142|1141|7213
1649179760000|2022-04-05 17:29:20|||||||||2000
1649179770000|2022-04-05 17:29:30|1141|1140|1141|1140|1141|1140|1141|1140|2419
1649179790000|2022-04-05 17:29:50|||||||||1000
1649179810000|2022-04-05 17:30:10|||||||||500
1649179820000|2022-04-05 17:30:20|1140|1139|1140|1139|1140|1139|1139|1138|36922
1649179830000|2022-04-05 17:30:30|||||||||1211
1649179840000|2022-04-05 17:30:40|||||||||100
1649179850000|2022-04-05 17:30:50|1139|1138|1138|1137|1139|1138|1138|1137|1927
1649179860000|2022-04-05 17:31:00|||||||||1700
1649179870000|2022-04-05 17:31:10|||||||||2000
1649179880000|2022-04-05 17:31:20|1139|1138|1139|1138|1139|1138|1139|1138|800
1649179890000|2022-04-05 17:31:30|||||||||1100
1649179900000|2022-04-05 17:31:40|||||||||350
1649179910000|2022-04-05 17:31:50|1138|1137|1138|1137|1138|1137|1138|1137|1265
1649179920000|2022-04-05 17:32:00|1137|1136|1137|1136|1137|1136|1137|1136|4074
1649179930000|2022-04-05 17:32:10|1136|1135|1135|1134|1136|1136|1135|1134|1560
1649179940000|2022-04-05 17:32:20|||||||||200
1649179950000|2022-04-05 17:32:30|1134|1133|1134|1133|1134|1133|1134|1133|1500
1649179970000|2022-04-05 17:32:50|||||||||400
1649179980000|2022-04-05 17:33:00|||||||||2000
1649180000000|2022-04-05 17:33:20|1135|1134|1135|1134|1135|1134|1135|1134|8513
1649180020000|2022-04-05 17:33:40|||||||||1000
1649180030000|2022-04-05 17:33:50|||||||||1300
1649180050000|2022-04-05 17:34:10|1134|1133|1134|1133|1134|1134|1134|1133|3000
1649180060000|2022-04-05 17:34:20|1133|1132|1133|1132|1133|1132|1133|1132|1724
1649180080000|2022-04-05 17:34:40|1132|1131|1131|1130|1132|1131|1131|1130|1590
1649180100000|2022-04-05 17:35:00|1130|1129|1130|1129|1130|1129|1130|1129|4050
1649180110000|2022-04-05 17:35:10|||||||||1724
1649180120000|2022-04-05 17:35:20|1131|1130|1131|1130|1131|1130|1131|1130|1400
1649180130000|2022-04-05 17:35:30|1130|1129|1129|1128|1130|1129|1129|1128|665
1649180140000|2022-04-05 17:35:40|||||||||200
1649180150000|2022-04-05 17:35:50|1130|1129|1130|1129|1130|1129|1130|1129|1061
1649180160000|2022-04-05 17:36:00|1129|1128|1129|1128|1129|1128|1129|1128|1000
1649180170000|2022-04-05 17:36:10|1130|1129|1129|1128|1130|1129|1129|1128|2000
1649180180000|2022-04-05 17:36:20|1128|1127|1129|1128|1129|1128|1128|1127|3322
1649180190000|2022-04-05 17:36:30|1128|1127|1128|1127|1128|1127|1128|1127|400
1649180200000|2022-04-05 17:36:40|1129|1128|1129|1128|1129|1128|1129|1128|2557
1649180220000|2022-04-05 17:37:00|1130|1129|1130|1129|1130|1129|1130|1129|5618
1649180230000|2022-04-05 17:37:10|||||||||1000
1649180240000|2022-04-05 17:37:20|||||||||500
1649180250000|2022-04-05 17:37:30|||||||||1100
1649180280000|2022-04-05 17:38:00|1131|1130|1131|1130|1131|1130|1131|1130|4820
1649180290000|2022-04-05 17:38:10|||||||||1000
1649180300000|2022-04-05 17:38:20|||||||||100
1649180310000|2022-04-05 17:38:30|||||||||1100
1649180320000|2022-04-05 17:38:40|1130|1129|1128|1127|1130|1129|1128|1127|4260
1649180330000|2022-04-05 17:38:50|1129|1128|1129|1128|1129|1128|1129|1128|1100
1649180340000|2022-04-05 17:39:00|||||||||458
1649180370000|2022-04-05 17:39:30|1130|1129|1130|1129|1130|1129|1130|1129|900
1649180380000|2022-04-05 17:39:40|||||||||1600
1649180390000|2022-04-05 17:39:50|1129|1128|1129|1128|1129|1128|1129|1128|600
1649180400000|2022-04-05 17:40:00|||||||||1000
1649180410000|2022-04-05 17:40:10|1128|1127|1127|1126|1128|1127|1127|1126|600
1649180430000|2022-04-05 17:40:30|||||||||1500
1649180440000|2022-04-05 17:40:40|1126|1125|1126|1125|1126|1125|1126|1125|900
1649180460000|2022-04-05 17:41:00|1125|1124|1124|1123|1125|1124|1123|1122|5807
1649180470000|2022-04-05 17:41:10|1125|1124|1125|1124|1125|1124|1125|1124|1386
1649180480000|2022-04-05 17:41:20|1124|1123|1124|1123|1124|1123|1123|1122|5845
1649180490000|2022-04-05 17:41:30|||||||||100
1649180500000|2022-04-05 17:41:40|||||||||1500
1649180510000|2022-04-05 17:41:50|1125|1124|1125|1124|1125|1124|1125|1124|2690
1649180520000|2022-04-05 17:42:00|1124|1123|1124|1123|1124|1123|1124|1123|1875
1649180530000|2022-04-05 17:42:10|1123|1122|1123|1122|1123|1123|1123|1122|800
1649180560000|2022-04-05 17:42:40|1124|1123|1124|1123|1124|1123|1124|1123|1600
1649180570000|2022-04-05 17:42:50|||||||||1033
1649180580000|2022-04-05 17:43:00|||||||||100
1649180590000|2022-04-05 17:43:10|||||||||1000
1649180600000|2022-04-05 17:43:20|||||||||200
1649180610000|2022-04-05 17:43:30|||||||||1000
1649180620000|2022-04-05 17:43:40|1123|1122|1124|1123|1124|1123|1123|1122|854
1649180630000|2022-04-05 17:43:50|||||||||1000
1649180640000|2022-04-05 17:44:00|1123|1122|1123|1122|1123|1122|1123|1122|3200
1649180650000|2022-04-05 17:44:10|1124|1123|1124|1123|1124|1123|1124|1123|372
1649180660000|2022-04-05 17:44:20|||||||||2100
1649180670000|2022-04-05 17:44:30|||||||||700
1649180680000|2022-04-05 17:44:40|1125|1124|1125|1124|1125|1124|1125|1124|504
1649180690000|2022-04-05 17:44:50|1124|1123|1124|1123|1124|1123|1124|1123|1450
1649180700000|2022-04-05 17:45:00|1125|1124|1125|1124|1125|1124|1125|1124|357
1649180710000|2022-04-05 17:45:10|||||||||100
1649180720000|2022-04-05 17:45:20|||||||||20100
1649180730000|2022-04-05 17:45:30|1126|1125|1126|1125|1126|1125|1126|1125|3146
1649180740000|2022-04-05 17:45:40|1125|1124|1125|1124|1125|1124|1125|1124|4815
1649180750000|2022-04-05 17:45:50|1124|1123|1124|1123|1124|1123|1124|1123|206
1649180760000|2022-04-05 17:46:00|||||||||2000
1649180770000|2022-04-05 17:46:10|1123|1122|1123|1122|1123|1122|1123|1122|3911
1649180800000|2022-04-05 17:46:40|||||||||1300
1649180810000|2022-04-05 17:46:50|||||||||2200
1649180820000|2022-04-05 17:47:00|||||||||1939
1649180830000|2022-04-05 17:47:10|||||||||2800
1649180840000|2022-04-05 17:47:20|||||||||100
1649180850000|2022-04-05 17:47:30|||||||||4000
1649180870000|2022-04-05 17:47:50|1124|1123|1124|1123|1124|1123|1124|1123|994
1649180880000|2022-04-05 17:48:00|1125|1124|1125|1124|1125|1124|1125|1124|200
1649180890000|2022-04-05 17:48:10|1124|1123|1124|1123|1124|1123|1124|1123|4500
1649180900000|2022-04-05 17:48:20|||||||||1000
1649180920000|2022-04-05 17:48:40|1123|1122|1123|1122|1123|1122|1122|1121|5513
1649180930000|2022-04-05 17:48:50|||||||||100
1649180940000|2022-04-05 17:49:00|1124|1123|1124|1123|1124|1123|1124|1123|2266
1649180950000|2022-04-05 17:49:10|||||||||1000
1649180960000|2022-04-05 17:49:20|1123|1122|1123|1122|1123|1122|1123|1122|900
1649180980000|2022-04-05 17:49:40|1122|1121|1122|1121|1122|1121|1122|1121|2200
1649180990000|2022-04-05 17:49:50|1123|1122|1123|1122|1123|1122|1123|1122|1600
1649181000000|2022-04-05 17:50:00|1122|1121|1122|1121|1122|1121|1122|1121|1500
1649181010000|2022-04-05 17:50:10|||||||||2000
1649181020000|2022-04-05 17:50:20|||||||||1100
1649181030000|2022-04-05 17:50:30|||||||||2800
1649181040000|2022-04-05 17:50:40|1121|1120|1121|1120|1122|1121|1121|1120|5462
1649181050000|2022-04-05 17:50:50|||||||||700
1649181060000|2022-04-05 17:51:00|1122|1121|1121|1121|1122|1121|1121|1121|2100
1649181070000|2022-04-05 17:51:10|1120|1120|1120|1119|1120|1120|1120|1119|7419
1649181080000|2022-04-05 17:51:20|1119|1118|1119|1118|1119|1118|1119|1118|3164
1649181090000|2022-04-05 17:51:30|||||||||2600
1649181100000|2022-04-05 17:51:40|||||||||1600
1649181110000|2022-04-05 17:51:50|||||||||2300
1649181120000|2022-04-05 17:52:00|||||||||400
1649181130000|2022-04-05 17:52:10|||||||||400
1649181140000|2022-04-05 17:52:20|||||||||3000
1649181150000|2022-04-05 17:52:30|1118|1117|1117|1116|1118|1117|1117|1116|7593
1649181160000|2022-04-05 17:52:40|1116|1115|1115|1114|1116|1115|1115|1114|5133
1649181170000|2022-04-05 17:52:50|1116|1115|1117|1116|1117|1116|1116|1115|3500
1649181180000|2022-04-05 17:53:00|||||||||4050
1649181190000|2022-04-05 17:53:10|||||||||1500
1649181200000|2022-04-05 17:53:20|||||||||1000
1649181210000|2022-04-05 17:53:30|||||||||2323
1649181220000|2022-04-05 17:53:40|1116|1115|1116|1115|1116|1115|1116|1115|4252
1649181230000|2022-04-05 17:53:50|||||||||2200
1649181240000|2022-04-05 17:54:00|1115|1114|1115|1114|1115|1114|1115|1114|5418
1649181250000|2022-04-05 17:54:10|1114|1113|1114|1113|1114|1113|1114|1113|4809
1649181260000|2022-04-05 17:54:20|1115|1114|1115|1114|1115|1114|1115|1114|3480
1649181270000|2022-04-05 17:54:30|1116|1115|1116|1115|1116|1115|1115|1115|2900
1649181280000|2022-04-05 17:54:40|1117|1116|1117|1116|1118|1117|1117|1116|6100
1649181290000|2022-04-05 17:54:50|||||||||5186
1649181300000|2022-04-05 17:55:00|||||||||3900
1649181310000|2022-04-05 17:55:10|1116|1115|1116|1115|1116|1115|1116|1115|1520
1649181320000|2022-04-05 17:55:20|||||||||300
1649181330000|2022-04-05 17:55:30|1117|1116|1118|1117|1118|1117|1117|1116|4984
1649181340000|2022-04-05 17:55:40|||||||||1920
1649181350000|2022-04-05 17:55:50|1119|1118|1119|1118|1119|1118|1119|1118|1199
1649181360000|2022-04-05 17:56:00|||||||||2000
1649181370000|2022-04-05 17:56:10|1120|1119|1120|1119|1120|1119|1120|1119|1405
1649181380000|2022-04-05 17:56:20|||||||||2100
1649181390000|2022-04-05 17:56:30|1121|1120|1121|1120|1121|1120|1121|1120|2574
1649181400000|2022-04-05 17:56:40|||||||||2100
1649181410000|2022-04-05 17:56:50|||||||||3000
1649181430000|2022-04-05 17:57:10|||||||||1200
1649181440000|2022-04-05 17:57:20|1122|1121|1122|1121|1123|1122|1122|1121|11856
1649181450000|2022-04-05 17:57:30|||||||||100
1649181460000|2022-04-05 17:57:40|||||||||2139
1649181470000|2022-04-05 17:57:50|||||||||7100
1649181480000|2022-04-05 17:58:00|||||||||1150
1649181500000|2022-04-05 17:58:20|||||||||1000
1649181510000|2022-04-05 17:58:30|||||||||100
1649181520000|2022-04-05 17:58:40|||||||||210
1649181550000|2022-04-05 17:59:10|1123|1122|1124|1123|1124|1123|1123|1122|7850
1649181560000|2022-04-05 17:59:20|||||||||1000
1649181570000|2022-04-05 17:59:30|||||||||426
1649181580000|2022-04-05 17:59:40|||||||||100
1649181590000|2022-04-05 17:59:50|1125|1124|1125|1124|1125|1124|1125|1124|1600
1649181600000|2022-04-05 18:00:00|1124|1123|1123|1122|1125|1124|1123|1122|9549
1649181610000|2022-04-05 18:00:10|1122|1121|1123|1122|1123|1122|1122|1121|3312
1649181630000|2022-04-05 18:00:30|1124|1123|1125|1124|1125|1124|1124|1123|1200
1649181640000|2022-04-05 18:00:40|||||||||1435
1649181650000|2022-04-05 18:00:50|||||||||300
1649181660000|2022-04-05 18:01:00|1124|1123|1124|1123|1124|1123|1124|1123|200
1649181670000|2022-04-05 18:01:10|1123|1122|1123|1122|1123|1122|1123|1122|600
1649181680000|2022-04-05 18:01:20|1122|1121|1122|1121|1122|1121|1122|1121|600
1649181690000|2022-04-05 18:01:30|1123|1122|1123|1122|1123|1122|1123|1122|2600
1649181700000|2022-04-05 18:01:40|1122|1121|1122|1121|1122|1121|1122|1121|2300
1649181710000|2022-04-05 18:01:50|1121|1120|1120|1119|1121|1121|1120|1119|2906
1649181720000|2022-04-05 18:02:00|1119|1118|1121|1120|1121|1120|1119|1118|3714
1649181730000|2022-04-05 18:02:10|1120|1119|1120|1119|1120|1119|1120|1119|3200
1649181740000|2022-04-05 18:02:20|||||||||1300
1649181750000|2022-04-05 18:02:30|||||||||2500
1649181760000|2022-04-05 18:02:40|||||||||3400
1649181770000|2022-04-05 18:02:50|1119|1118|1119|1118|1119|1118|1119|1118|3000
1649181780000|2022-04-05 18:03:00|1118|1117|1118|1117|1118|1117|1117|1116|4163
1649181790000|2022-04-05 18:03:10|||||||||1300
1649181800000|2022-04-05 18:03:20|1119|1118|1119|1118|1119|1118|1119|1118|2300
1649181810000|2022-04-05 18:03:30|1118|1117|1118|1117|1118|1117|1118|1117|1650
1649181820000|2022-04-05 18:03:40|1117|1116|1117|1117|1117|1117|1117|1116|1400
1649181830000|2022-04-05 18:03:50||1116||1116||1116||1116|1900
1649181840000|2022-04-05 18:04:00|1118|1117|1119|1118|1119|1118|1118|1117|1897
1649181850000|2022-04-05 18:04:10|1120|1119|1119|1118|1120|1119|1119|1118|400
1649181860000|2022-04-05 18:04:20|||||||||1000
1649181870000|2022-04-05 18:04:30|||||||||600
1649181880000|2022-04-05 18:04:40|1120|1119|1120|1119|1120|1119|1120|1119|1346
1649181900000|2022-04-05 18:05:00|||||||||1000
1649181910000|2022-04-05 18:05:10|||||||||2000
1649181950000|2022-04-05 18:05:50|1119|1118|1119|1118|1119|1118|1119|1118|2010
1649181960000|2022-04-05 18:06:00|1118|1117|1117|1116|1118|1117|1117|1116|530
1649181970000|2022-04-05 18:06:10|||||||||1000
1649181990000|2022-04-05 18:06:30|1116|1115|1115|1114|1116|1115|1115|1114|1800
1649182020000|2022-04-05 18:07:00|1114|1113|1114|1113|1114|1113|1113|1112|27558
1649182030000|2022-04-05 18:07:10|1113|1112|1114|1113|1114|1113|1113|1112|4800
1649182040000|2022-04-05 18:07:20|1115|1114|1116|1115|1116|1115|1115|1114|900
1649182050000|2022-04-05 18:07:30|1115|1114|1116|1115|1116|1115|1115|1114|2900
1649182060000|2022-04-05 18:07:40|1117|1116|1117|1116|1117|1116|1117|1116|2738
1649182070000|2022-04-05 18:07:50|1116|1115|1116|1115|1116|1115|1116|1115|1300
1649182080000|2022-04-05 18:08:00|||||||||1000
1649182090000|2022-04-05 18:08:10|||||||||3300
1649182100000|2022-04-05 18:08:20|1117|1116|1119|1118|1119|1118|1117|1116|2200
1649182110000|2022-04-05 18:08:30|||||||||4715
1649182120000|2022-04-05 18:08:40|||||||||800
1649182130000|2022-04-05 18:08:50|||||||||200
1649182140000|2022-04-05 18:09:00|1118|1117|1117|1116|1118|1118|1117|1116|2007
1649182150000|2022-04-05 18:09:10|||||||||1000
1649182200000|2022-04-05 18:10:00|1118|1117|1119|1118|1119|1118|1118|1117|4854
1649182220000|2022-04-05 18:10:20|1120|1119|1120|1119|1120|1119|1120|1119|600
1649182230000|2022-04-05 18:10:30|||||||||1000
1649182240000|2022-04-05 18:10:40|||||||||1200
1649182250000|2022-04-05 18:10:50|1119|1118|1118|1117|1119|1118|1118|1117|3325
1649182260000|2022-04-05 18:11:00|1117|1116|1117|1116|1117|1116|1117|1116|1400
1649182270000|2022-04-05 18:11:10|1118|1117|1118|1117|1118|1117|1118|1117|1200
1649182280000|2022-04-05 18:11:20|1119|1118|1119|1118|1119|1118|1119|1118|1300
1649182300000|2022-04-05 18:11:40|||||||||2200
1649182310000|2022-04-05 18:11:50|1120|1119|1120|1119|1120|1119|1120|1119|300
1649182320000|2022-04-05 18:12:00|||||||||1200
1649182330000|2022-04-05 18:12:10|1119|1118|1119|1118|1119|1118|1119|1118|900
1649182340000|2022-04-05 18:12:20|1118|1117|1118|1117|1118|1117|1118|1117|3400
1649182350000|2022-04-05 18:12:30|1117|1116|1117|1116|1117|1116|1117|1116|1100
1649182360000|2022-04-05 18:12:40|||||||||1100
1649182390000|2022-04-05 18:13:10|1118|1117|1118|1117|1118|1117|1118|1117|1600
1649182400000|2022-04-05 18:13:20|||||||||1100
1649182420000|2022-04-05 18:13:40|1119|1118|1119|1118|1119|1118|1119|1118|1200
1649182440000|2022-04-05 18:14:00|||||||||1000
1649182450000|2022-04-05 18:14:10|1120|1119|1120|1119|1120|1119|1120|1119|2452
1649182460000|2022-04-05 18:14:20|||||||||1439
1649182470000|2022-04-05 18:14:30|1119|1118|1119|1118|1119|1118|1119|1118|1200
1649182480000|2022-04-05 18:14:40|||||||||3450
1649182490000|2022-04-05 18:14:50|1120|1119|1120|1119|1120|1119|1120|1119|400
1649182500000|2022-04-05 18:15:00|1119|1118|1119|1118|1119|1118|1119|1118|1275
1649182530000|2022-04-05 18:15:30|||||||||1000
1649182550000|2022-04-05 18:15:50|||||||||1100
1649182570000|2022-04-05 18:16:10|1120|1119|1119|1118|1120|1119|1119|1118|1325
1649182580000|2022-04-05 18:16:20|1118|1117|1117|1116|1118|1117|1117|1116|2200
1649182590000|2022-04-05 18:16:30|1116|1115|1116|1115|1116|1115|1116|1115|300
1649182600000|2022-04-05 18:16:40|||||||||100
1649182610000|2022-04-05 18:16:50|||||||||1000
1649182620000|2022-04-05 18:17:00|1117|1116|1117|1116|1117|1116|1117|1116|1500
1649182630000|2022-04-05 18:17:10|1118|1117|1117|1116|1118|1117|1117|1116|0
1649182640000|2022-04-05 18:17:20|||||||||1150
1649182660000|2022-04-05 18:17:40|1118|1117|1118|1117|1118|1117|1118|1117|200
1649182670000|2022-04-05 18:17:50|||||||||600
1649182680000|2022-04-05 18:18:00|1117|1116|1117|1116|1117|1116|1117|1116|1400
1649182690000|2022-04-05 18:18:10|||||||||2500
1649182700000|2022-04-05 18:18:20|1118|1117|1119|1118|1119|1118|1118|1117|700
1649182710000|2022-04-05 18:18:30|1120|1119|1120|1119|1120|1119|1120|1119|3100
1649182720000|2022-04-05 18:18:40|1119|1118|1119|1118|1119|1118|1119|1118|3100
1649182730000|2022-04-05 18:18:50|||||||||3500
1649182740000|2022-04-05 18:19:00|||||||||1900
1649182750000|2022-04-05 18:19:10|||||||||3100
1649182760000|2022-04-05 18:19:20|1120|1119|1120|1119|1120|1119|1120|1119|275
1649182770000|2022-04-05 18:19:30|1121|1120|1121|1120|1121|1120|1121|1120|4500
1649182780000|2022-04-05 18:19:40|1122|1121|1122|1121|1122|1121|1122|1121|5300
1649182790000|2022-04-05 18:19:50|1121|1120|1121|1120|1121|1120|1121|1120|1821
1649182800000|2022-04-05 18:20:00|1122|1121|1121|1120|1122|1121|1121|1120|5800
1649182810000|2022-04-05 18:20:10|1122|1121|1122|1121|1122|1121|1122|1121|3000
1649182820000|2022-04-05 18:20:20|||||||||1000
1649182830000|2022-04-05 18:20:30|||||||||400
1649182840000|2022-04-05 18:20:40|1123|1122|1123|1122|1123|1122|1123|1122|3377
1649182850000|2022-04-05 18:20:50|1122|1121|1120|1119|1122|1121|1120|1119|2475
1649182860000|2022-04-05 18:21:00|1121|1120|1121|1120|1121|1120|1121|1120|2499
1649182870000|2022-04-05 18:21:10|||||||||3123
1649182880000|2022-04-05 18:21:20|||||||||300
1649182890000|2022-04-05 18:21:30|||||||||1000
1649182900000|2022-04-05 18:21:40|1120||1120||1120||1120||4300
1649182910000|2022-04-05 18:21:50||1119||1119||1119||1119|200
1649182920000|2022-04-05 18:22:00|1119|1118|1118|1117|1119|1118|1118|1117|8468
1649182930000|2022-04-05 18:22:10|1119|1118|1120|1119|1120|1119|1119|1118|1290
1649182940000|2022-04-05 18:22:20|||||||||1589
1649182970000|2022-04-05 18:22:50|||||||||300
1649182980000|2022-04-05 18:23:00|1119|1118|1118|1117|1119|1118|1118|1117|1288
1649182990000|2022-04-05 18:23:10|1119|1118|1119|1118|1119|1118|1119|1118|1500
1649183000000|2022-04-05 18:23:20|||||||||1000
1649183020000|2022-04-05 18:23:40|||||||||1500
1649183030000|2022-04-05 18:23:50|1118|1117|1118|1117|1118|1117|1118|1117|0
1649183040000|2022-04-05 18:24:00|||||||||1100
1649183060000|2022-04-05 18:24:20|||||||||1000
1649183070000|2022-04-05 18:24:30|||||||||1989
1649183110000|2022-04-05 18:25:10|1119|1118|1119|1118|1119|1118|1119|1118|1575
1649183120000|2022-04-05 18:25:20|||||||||1100
1649183130000|2022-04-05 18:25:30|1118|1117|1118|1117|1118|1117|1118|1117|1900
1649183140000|2022-04-05 18:25:40|||||||||900
1649183150000|2022-04-05 18:25:50|||||||||1160
1649183160000|2022-04-05 18:26:00|||||||||1000
1649183180000|2022-04-05 18:26:20|||||||||1100
1649183200000|2022-04-05 18:26:40|1117|1116|1117|1116|1117|1117|1117|1116|4400
1649183220000|2022-04-05 18:27:00|1118|1117|1118|1117|1118|1117|1118|1117|2252
1649183240000|2022-04-05 18:27:20|1117|1116|1117|1116|1117|1116|1117|1116|875
1649183250000|2022-04-05 18:27:30|1116|1115|1116|1115|1116|1115|1116|1115|515
1649183260000|2022-04-05 18:27:40|1117|1116|1117|1116|1117|1116|1117|1116|2499
1649183270000|2022-04-05 18:27:50|1118|1117|1119|1118|1119|1118|1117|1117|11100
1649183280000|2022-04-05 18:28:00|1120|1119|1121|1120|1121|1120|1120|1119|3253
1649183290000|2022-04-05 18:28:10|||||||||1000
1649183300000|2022-04-05 18:28:20|||||||||100
1649183320000|2022-04-05 18:28:40|1120|1119|1120|1119|1120|1119|1120|1119|3075
1649183340000|2022-04-05 18:29:00|||||||||888
1649183360000|2022-04-05 18:29:20|1119|1118|1119|1118|1119|1118|1119|1118|1100
1649183370000|2022-04-05 18:29:30|1118|1117|1118|1117|1118|1117|1118|1117|500
1649183380000|2022-04-05 18:29:40|1117|1116|1117|1116|1117|1116|1117|1116|1300
1649183390000|2022-04-05 18:29:50|1118|1117|1118|1117|1118|1117|1118|1117|2988
1649183400000|2022-04-05 18:30:00|||||||||200
1649183410000|2022-04-05 18:30:10|||||||||1100
1649183420000|2022-04-05 18:30:20|||||||||1100
1649183430000|2022-04-05 18:30:30|1117|1116|1117|1116|1117|1116|1117|1116|1101
1649183450000|2022-04-05 18:30:50|||||||||100
1649183470000|2022-04-05 18:31:10|||||||||100
1649183490000|2022-04-05 18:31:30|1118|1117|1118|1117|1118|1117|1118|1117|1930
1649183500000|2022-04-05 18:31:40|||||||||300
1649183520000|2022-04-05 18:32:00|1119|1118|1119|1118|1119|1118|1119|1118|1100
1649183530000|2022-04-05 18:32:10|||||||||1000
1649183550000|2022-04-05 18:32:30|||||||||200
1649183570000|2022-04-05 18:32:50|1118|1117|1118|1117|1118|1117|1118|1117|2432
1649183580000|2022-04-05 18:33:00|||||||||4684
1649183590000|2022-04-05 18:33:10|||||||||200
1649183600000|2022-04-05 18:33:20|||||||||100
1649183620000|2022-04-05 18:33:40|||||||||1000
1649183630000|2022-04-05 18:33:50|||||||||200
1649183640000|2022-04-05 18:34:00|1117|1116|1117|1116|1117|1116|1117|1116|1965
1649183650000|2022-04-05 18:34:10|||||||||1000
1649183670000|2022-04-05 18:34:30|||||||||1100
1649183680000|2022-04-05 18:34:40|||||||||600
1649183690000|2022-04-05 18:34:50|1118|1117|1118|1117|1118|1117|1118|1117|1900
1649183700000|2022-04-05 18:35:00|1119|1118|1118|1117|1119|1118|1118|1117|2786
1649183720000|2022-04-05 18:35:20|||||||||1300
1649183730000|2022-04-05 18:35:30|1119|1118|1119|1118|1119|1118|1119|1118|727
1649183750000|2022-04-05 18:35:50|1120|1119|1120|1119|1120|1119|1120|1119|1100
1649183760000|2022-04-05 18:36:00|1121|1120|1121|1120|1121|1120|1121|1120|300
1649183770000|2022-04-05 18:36:10|1122|1121|1122|1121|1122|1121|1122|1121|1000
1649183790000|2022-04-05 18:36:30|||||||||100
1649183800000|2022-04-05 18:36:40|1123|1122|1123|1122|1123|1122|1123|1122|1472
1649183810000|2022-04-05 18:36:50|||||||||1141
1649183820000|2022-04-05 18:37:00|||||||||2600
1649183830000|2022-04-05 18:37:10|||||||||100
1649183840000|2022-04-05 18:37:20|||||||||300
1649183850000|2022-04-05 18:37:30|||||||||1000
1649183860000|2022-04-05 18:37:40|1122|1121|1122|1121|1122|1121|1122|1121|1500
1649183870000|2022-04-05 18:37:50|||||||||4500
1649183880000|2022-04-05 18:38:00|||||||||125
1649183890000|2022-04-05 18:38:10|||||||||200
1649183920000|2022-04-05 18:38:40|1121|1120|1121|1120|1121|1120|1121|1120|2300
1649183930000|2022-04-05 18:38:50|1120|1119|1120|1119|1120|1119|1120|1119|2500
1649183970000|2022-04-05 18:39:30|1119|1118|1120|1119|1120|1119|1119|1118|1600
1649183980000|2022-04-05 18:39:40|1119|1118|1119|1118|1119|1118|1119|1118|1350
1649184010000|2022-04-05 18:40:10|||||||||1200
1649184020000|2022-04-05 18:40:20|1120|1119|1120|1119|1120|1119|1120|1119|700
1649184030000|2022-04-05 18:40:30|1121|1120|1121|1120|1121|1120|1121|1120|2900
1649184040000|2022-04-05 18:40:40|1122|1121|1122|1121|1122|1121|1122|1121|400
1649184050000|2022-04-05 18:40:50|1123|1122|1123|1122|1123|1122|1123|1122|1400
1649184060000|2022-04-05 18:41:00|1122|1121|1122|1121|1122|1121|1122|1121|1642
1649184070000|2022-04-05 18:41:10||1122||1121||1122||1121|300
1649184090000|2022-04-05 18:41:30|1123|1122|1123|1122|1123|1122|1123|1122|450
1649184100000|2022-04-05 18:41:40|||||||||1200
1649184110000|2022-04-05 18:41:50|||||||||900
1649184120000|2022-04-05 18:42:00|1124|1123|1124|1123|1124|1123|1124|1123|1977
1649184140000|2022-04-05 18:42:20|1125|1124|1125|1124|1125|1124|1125|1124|1000
1649184150000|2022-04-05 18:42:30|||||||||600
1649184160000|2022-04-05 18:42:40|||||||||275
1649184170000|2022-04-05 18:42:50|||||||||100
1649184180000|2022-04-05 18:43:00|||||||||100
1649184190000|2022-04-05 18:43:10|1126|1125|1126|1125|1126|1125|1126|1125|500
1649184200000|2022-04-05 18:43:20|||||||||1335
1649184210000|2022-04-05 18:43:30|1127|1126|1127|1126|1127|1126|1127|1126|905
1649184220000|2022-04-05 18:43:40|||||||||1200
1649184240000|2022-04-05 18:44:00|||||||||100
1649184250000|2022-04-05 18:44:10|||||||||600
1649184260000|2022-04-05 18:44:20|1128|1127|1128|1127|1128|1127|1128|1127|2331
1649184270000|2022-04-05 18:44:30|1129|1128|1128|1127|1129|1128|1128|1127|4736
1649184280000|2022-04-05 18:44:40|||||||||100
1649184290000|2022-04-05 18:44:50|||||||||100
1649184300000|2022-04-05 18:45:00|||||||||200
1649184310000|2022-04-05 18:45:10|1129|1128|1129|1128|1129|1128|1129|1128|300
1649184320000|2022-04-05 18:45:20|1130|1129|1130|1129|1130|1129|1130|1129|2100
1649184330000|2022-04-05 18:45:30|||||||||1900
1649184340000|2022-04-05 18:45:40|||||||||100
1649184360000|2022-04-05 18:46:00|||||||||1300
1649184370000|2022-04-05 18:46:10|1129|1128|1129|1128|1129|1128|1129|1128|1000
1649184380000|2022-04-05 18:46:20|||||||||1900
1649184400000|2022-04-05 18:46:40|1130|1129|1130|1129|1130|1129|1130|1129|300
1649184410000|2022-04-05 18:46:50|||||||||1100
1649184420000|2022-04-05 18:47:00|||||||||400
1649184430000|2022-04-05 18:47:10|||||||||200
1649184440000|2022-04-05 18:47:20|||||||||1300
1649184460000|2022-04-05 18:47:40|||||||||600
1649184470000|2022-04-05 18:47:50|1129|1128|1129|1128|1129|1128|1129|1128|1250
1649184480000|2022-04-05 18:48:00|1128|1127|1126|1125|1128|1127|1126|1125|3170
1649184490000|2022-04-05 18:48:10|||||||||1300
1649184510000|2022-04-05 18:48:30|||||||||200
1649184530000|2022-04-05 18:48:50|1125|1124|1125|1124|1125|1124|1125|1124|1359
1649184540000|2022-04-05 18:49:00|||||||||1500
1649184550000|2022-04-05 18:49:10|1126|1125|1126|1125|1126|1125|1125|1124|1268
1649184570000|2022-04-05 18:49:30|1125|1124|1125|1124|1125|1124|1125|1124|1200
1649184580000|2022-04-05 18:49:40|||||||||100
1649184600000|2022-04-05 18:50:00|1124|1123|1124|1123|1124|1123|1124|1123|885
1649184610000|2022-04-05 18:50:10|||||||||100
1649184620000|2022-04-05 18:50:20|||||||||190
1649184630000|2022-04-05 18:50:30|1125|1124|1126|1125|1126|1125|1125|1124|5788
1649184640000|2022-04-05 18:50:40|1125|1124|1125|1124|1125|1124|1125|1124|583
1649184660000|2022-04-05 18:51:00|1124|1123|1124|1123|1124|1123|1124|1123|323
1649184670000|2022-04-05 18:51:10|||||||||3000
1649184680000|2022-04-05 18:51:20|1123|1122|1123|1122|1123|1122|1123|1122|2500
1649184690000|2022-04-05 18:51:30|||||||||200
1649184700000|2022-04-05 18:51:40|||||||||1767
1649184720000|2022-04-05 18:52:00|1122|1121|1122|1121|1122|1122|1122|1121|1500
1649184730000|2022-04-05 18:52:10|1123|1122|1123|1122|1123|1122|1123|1122|1146
1649184750000|2022-04-05 18:52:30|||||||||3100
1649184770000|2022-04-05 18:52:50|1122|1121|1122|1121|1122|1121|1122|1121|200
1649184780000|2022-04-05 18:53:00|1121|1120|1121|1120|1121|1120|1121|1120|1000
1649184790000|2022-04-05 18:53:10|||||||||100
1649184800000|2022-04-05 18:53:20|1122|1121|1122|1121|1122|1121|1122|1121|400
1649184810000|2022-04-05 18:53:30|||||||||500
1649184820000|2022-04-05 18:53:40|1123|1122|1123|1122|1123|1122|1123|1122|477
1649184830000|2022-04-05 18:53:50|||||||||200
1649184840000|2022-04-05 18:54:00|||||||||3000
1649184850000|2022-04-05 18:54:10|||||||||1100
1649184860000|2022-04-05 18:54:20|1122|1121|1123|1122|1123|1122|1122|1121|4450
1649184880000|2022-04-05 18:54:40|1122|1121|1122|1121|1122|1121|1122|1121|875
1649184890000|2022-04-05 18:54:50|1123|1122|1123|1122|1123|1122|1123|1122|1200
1649184900000|2022-04-05 18:55:00|1124|1123|1123|1122|1124|1123|1123|1122|2442
1649184930000|2022-04-05 18:55:30|1124|1123|1124|1123|1124|1123|1124|1123|2100
1649184940000|2022-04-05 18:55:40|||||||||1200
1649184950000|2022-04-05 18:55:50|1123|1122|1123|1122|1123|1122|1123|1122|2000
1649184960000|2022-04-05 18:56:00|1124|1123|1124|1123|1124|1123|1124|1123|400
1649184970000|2022-04-05 18:56:10|||||||||300
1649184990000|2022-04-05 18:56:30|||||||||610
1649185000000|2022-04-05 18:56:40|||||||||1000
1649185010000|2022-04-05 18:56:50|1123|1122|1122|1121|1123|1122|1122|1121|1700
1649185020000|2022-04-05 18:57:00|1121|1120|1121|1120|1121|1120|1121|1120|2800
1649185030000|2022-04-05 18:57:10|1120|1119|1120|1119|1120|1119|1120|1119|3726
1649185060000|2022-04-05 18:57:40|1119||1119||1119||1119||1498
1649185080000|2022-04-05 18:58:00|1120|1118|1120|1119|1121|1120|1120|1118|1725
1649185090000|2022-04-05 18:58:10|1119|1118|1119|1118|1119|1118|1119|1118|4600
1649185100000|2022-04-05 18:58:20|1120|1119|1120|1119|1120|1119|1120|1119|2600
1649185110000|2022-04-05 18:58:30|||||||||1400
1649185130000|2022-04-05 18:58:50|1119|1118|1119|1118|1119|1119|1119|1118|1106
1649185140000|2022-04-05 18:59:00|1118|1117|1119|1118|1119|1118|1118|1117|1950
1649185150000|2022-04-05 18:59:10|1118|1117|1118|1117|1118|1117|1118|1117|300
1649185180000|2022-04-05 18:59:40|||||||||1000
1649185200000|2022-04-05 19:00:00|1119|1118|1120|1119|1120|1119|1119|1118|2879
1649185230000|2022-04-05 19:00:30|||||||||1200
1649185240000|2022-04-05 19:00:40|||||||||1200
1649185280000|2022-04-05 19:01:20|1121|1120|1122|1121|1122|1121|1121|1120|4129
1649185290000|2022-04-05 19:01:30|1121|1120|1121|1120|1121|1121|1121|1120|3928
1649185300000|2022-04-05 19:01:40|1120|1119|1119|1118|1120|1119|1119|1118|2000
1649185310000|2022-04-05 19:01:50|1118|1117|1116|1115|1118|1117|1116|1115|4221
1649185320000|2022-04-05 19:02:00|||||||||4100
1649185330000|2022-04-05 19:02:10|||||||||1000
1649185350000|2022-04-05 19:02:30|1115|1114|1115|1114|1115|1115|1115|1114|2417
1649185360000|2022-04-05 19:02:40|1116|1115|1116|1115|1117|1116|1116|1115|2871
1649185380000|2022-04-05 19:03:00|||||||||707
1649185390000|2022-04-05 19:03:10|1115||1115||1115||1115||475
1649185400000|2022-04-05 19:03:20|1116|1114|1116|1115|1116|1115|1116|1114|900
1649185420000|2022-04-05 19:03:40|1115|1114|1115|1114|1115|1114|1115|1114|3055
1649185430000|2022-04-05 19:03:50|||||||||2000
1649185440000|2022-04-05 19:04:00|||||||||617
1649185450000|2022-04-05 19:04:10|1114||1114||1114||1114||2350
1649185460000|2022-04-05 19:04:20|1115||1115||1115||1115||0
1649185470000|2022-04-05 19:04:30|1114|1113|1114|1113|1114|1113|1114|1113|400
1649185510000|2022-04-05 19:05:10|1115|1114|1115|1114|1115|1114|1115|1114|700
1649185520000|2022-04-05 19:05:20|1114|1113|1114|1113|1114|1113|1114|1113|120
1649185530000|2022-04-05 19:05:30|1113|1112|1113|1112|1113|1112|1113|1112|900
1649185550000|2022-04-05 19:05:50|1112|1111|1112|1111|1112|1111|1112|1111|8794
1649185560000|2022-04-05 19:06:00|1113|1112|1113|1112|1113|1112|1113|1112|911
1649185580000|2022-04-05 19:06:20|||||||||1000
1649185600000|2022-04-05 19:06:40|||||||||100
1649185610000|2022-04-05 19:06:50|1112|1111|1113|1112|1113|1112|1112|1111|8401
1649185620000|2022-04-05 19:07:00|||||||||100
1649185630000|2022-04-05 19:07:10|||||||||1000
1649185640000|2022-04-05 19:07:20|1114|1113|1114|1113|1114|1113|1114|1113|1150
1649185650000|2022-04-05 19:07:30|||||||||100
1649185660000|2022-04-05 19:07:40|||||||||2000
1649185670000|2022-04-05 19:07:50|||||||||841
1649185680000|2022-04-05 19:08:00|1113|1112|1113|1112|1113|1112|1113|1112|1611
1649185690000|2022-04-05 19:08:10|1112|1111|1112|1111|1112|1111|1112|1111|272
1649185700000|2022-04-05 19:08:20|1113|1112|1113|1112|1113|1112|1112|1111|2500
1649185710000|2022-04-05 19:08:30|||||||||1699
1649185720000|2022-04-05 19:08:40|||||||||500
1649185730000|2022-04-05 19:08:50|||||||||255
1649185760000|2022-04-05 19:09:20|||||||||100
1649185780000|2022-04-05 19:09:40|1112|1111|1112|1111|1112|1111|1112|1111|700
1649185800000|2022-04-05 19:10:00|1113|1112|1113|1112|1113|1112|1113|1112|800
1649185810000|2022-04-05 19:10:10|1112|1111|1112|1111|1112|1111|1112|1111|550
1649185820000|2022-04-05 19:10:20|1111|1110|1111|1110|1111|1110|1111|1110|2990
1649185830000|2022-04-05 19:10:30|1112|1111|1112|1111|1112|1111|1111|1111|665
1649185840000|2022-04-05 19:10:40|||||||||2000
1649185850000|2022-04-05 19:10:50|1111|1110|1111|1110|1111|1110|1111|1110|1300
1649185860000|2022-04-05 19:11:00|||||||||2123
1649185870000|2022-04-05 19:11:10|1112|1111|1112|1111|1112|1111|1112|1111|1600
1649185880000|2022-04-05 19:11:20|||||||||1050
1649185910000|2022-04-05 19:11:50|||||||||1000
1649185930000|2022-04-05 19:12:10|1111|1110|1109|1108|1111|1110|1109|1108|10506
1649185940000|2022-04-05 19:12:20|||||||||914
1649185950000|2022-04-05 19:12:30|||||||||6000
1649185960000|2022-04-05 19:12:40|||||||||350
1649185970000|2022-04-05 19:12:50|||||||||2400
1649185980000|2022-04-05 19:13:00|||||||||300
1649185990000|2022-04-05 19:13:10|1108|1107|1107|1106|1108|1107|1107|1106|8421
1649186000000|2022-04-05 19:13:20|1108|1107|1109|1108|1109|1108|1108|1107|1539
1649186010000|2022-04-05 19:13:30|||||||||300
1649186020000|2022-04-05 19:13:40|1108|1107|1109|1108|1109|1108|1108|1107|1350
1649186040000|2022-04-05 19:14:00|1110|1109|1110|1109|1110|1109|1110|1109|2372
1649186050000|2022-04-05 19:14:10|||||||||3000
1649186060000|2022-04-05 19:14:20|1111|1110|1111|1110|1111|1110|1110|1110|1250
1649186070000|2022-04-05 19:14:30|1112|1111|1112|1111|1112|1111|1112|1111|400
1649186080000|2022-04-05 19:14:40|1111|1110|1111|1110|1111|1110|1111|1110|300
1649186110000|2022-04-05 19:15:10|1110|1109|1110|1109|1110|1109|1110|1109|3157
1649186140000|2022-04-05 19:15:40|1109|1108|1109|1108|1109|1108|1109|1108|1458
1649186170000|2022-04-05 19:16:10|1110|1109|1111|1110|1111|1110|1110|1109|2600
1649186180000|2022-04-05 19:16:20|1110|1109|1110|1109|1110|1109|1110|1109|1000
1649186190000|2022-04-05 19:16:30|1111|1110|1111|1110|1111|1110|1111|1110|1000
1649186200000|2022-04-05 19:16:40|||||||||150
1649186220000|2022-04-05 19:17:00|1110|1109|1109|1108|1110|1109|1109|1108|3172
1649186230000|2022-04-05 19:17:10|1110|1109|1110|1109|1110|1109|1110|1109|1920
1649186240000|2022-04-05 19:17:20|||||||||360
1649186260000|2022-04-05 19:17:40|1111|1110|1112|1111|1112|1111|1111|1110|1402
1649186270000|2022-04-05 19:17:50|1111|1110|1111|1110|1111|1110|1111|1110|324
1649186280000|2022-04-05 19:18:00|1110|1109|1110|1109|1110|1109|1110|1109|100
1649186290000|2022-04-05 19:18:10|||||||||1830
1649186300000|2022-04-05 19:18:20|||||||||2100
1649186310000|2022-04-05 19:18:30|1109|1108|1110|1109|1110|1109|1109|1108|3347
1649186320000|2022-04-05 19:18:40|||||||||200
1649186350000|2022-04-05 19:19:10|||||||||200
1649186370000|2022-04-05 19:19:30|1109|1108|1109|1108|1109|1108|1109|1108|731
1649186380000|2022-04-05 19:19:40|||||||||150
1649186400000|2022-04-05 19:20:00|||||||||750
1649186410000|2022-04-05 19:20:10|||||||||200
1649186420000|2022-04-05 19:20:20|1108|1107|1108|1107|1108|1107|1108|1107|2126
1649186430000|2022-04-05 19:20:30|1109|1108|1109|1108|1109|1108|1109|1108|1000
1649186440000|2022-04-05 19:20:40|||||||||5250
1649186470000|2022-04-05 19:21:10|||||||||132
1649186480000|2022-04-05 19:21:20|1110|1109|1110|1109|1110|1109|1110|1109|650
1649186490000|2022-04-05 19:21:30|||||||||200
1649186500000|2022-04-05 19:21:40|||||||||200
1649186510000|2022-04-05 19:21:50|||||||||200
1649186520000|2022-04-05 19:22:00|1109|1108|1109|1108|1109|1109|1109|1108|828
1649186530000|2022-04-05 19:22:10|1110|1109|1110|1109|1110|1109|1110|1109|0
1649186540000|2022-04-05 19:22:20|||||||||600
1649186560000|2022-04-05 19:22:40|||||||||200
1649186570000|2022-04-05 19:22:50|||||||||2129
1649186580000|2022-04-05 19:23:00|||||||||300
1649186590000|2022-04-05 19:23:10|||||||||1100
1649186600000|2022-04-05 19:23:20|1111|1110|1111|1110|1111|1110|1111|1110|4672
1649186610000|2022-04-05 19:23:30|1112|1111|1113|1112|1113|1112|1112|1111|4450
1649186620000|2022-04-05 19:23:40|||||||||3200
1649186640000|2022-04-05 19:24:00|1112|1111|1112|1111|1112|1111|1112|1111|2078
1649186650000|2022-04-05 19:24:10|||||||||1377
1649186670000|2022-04-05 19:24:30|1111|1110|1111|1110|1111|1111|1111|1110|6705
1649186680000|2022-04-05 19:24:40|||||||||200
1649186700000|2022-04-05 19:25:00|1110||1110||1110||1110||1021
1649186710000|2022-04-05 19:25:10||1109||1109||1109||1109|4300
1649186720000|2022-04-05 19:25:20|||||||||100
1649186730000|2022-04-05 19:25:30|||||||||1200
1649186740000|2022-04-05 19:25:40|||||||||100
1649186760000|2022-04-05 19:26:00|||||||||626
1649186770000|2022-04-05 19:26:10|||||||||100
1649186780000|2022-04-05 19:26:20|1109|1108|1109|1108|1109|1108|1109|1108|2160
1649186790000|2022-04-05 19:26:30|||||||||3710
1649186800000|2022-04-05 19:26:40|||||||||1000
1649186810000|2022-04-05 19:26:50|||||||||200
1649186830000|2022-04-05 19:27:10|1110|1109|1110|1109|1110|1109|1110|1109|3500
1649186840000|2022-04-05 19:27:20|||||||||100
1649186850000|2022-04-05 19:27:30|1111|1110|1111|1110|1111|1110|1111|1110|1725
1649186860000|2022-04-05 19:27:40|||||||||1000
1649186870000|2022-04-05 19:27:50|1110|1109|1110|1109|1110|1109|1110|1109|14916
1649186880000|2022-04-05 19:28:00|||||||||2603
1649186920000|2022-04-05 19:28:40|1111|1110|1111|1110|1111|1110|1111|1110|1600
1649186930000|2022-04-05 19:28:50|||||||||200
1649186940000|2022-04-05 19:29:00|||||||||1600
1649186950000|2022-04-05 19:29:10|||||||||2100
1649186970000|2022-04-05 19:29:30|||||||||10000
1649186980000|2022-04-05 19:29:40|||||||||1400
1649186990000|2022-04-05 19:29:50|1110|1109|1110|1109|1110|1110|1110|1109|3671
1649187000000|2022-04-05 19:30:00|1109|1108|1109|1108|1109|1108|1109|1108|1900
1649187010000|2022-04-05 19:30:10|||||||||280
1649187020000|2022-04-05 19:30:20|1108|1107|1108|1107|1108|1107|1108|1107|2600
1649187030000|2022-04-05 19:30:30|1107|1106|1107|1106|1107|1106|1107|1106|2700
1649187050000|2022-04-05 19:30:50|||||||||1165
1649187060000|2022-04-05 19:31:00|1108|1107|1109|1108|1109|1108|1108|1107|3200
1649187070000|2022-04-05 19:31:10|1108|1107|1107|1106|1108|1107|1107|1106|5400
1649187090000|2022-04-05 19:31:30|||||||||310
1649187100000|2022-04-05 19:31:40|||||||||700
1649187120000|2022-04-05 19:32:00|||||||||600
1649187140000|2022-04-05 19:32:20|||||||||600
1649187160000|2022-04-05 19:32:40|||||||||100
1649187170000|2022-04-05 19:32:50|1106|1105|1106|1105|1106|1105|1106|1105|3125
1649187180000|2022-04-05 19:33:00|1107|1106|1107|1106|1107|1106|1107|1106|4164
1649187190000|2022-04-05 19:33:10|||||||||1000
1649187200000|2022-04-05 19:33:20|||||||||200
1649187210000|2022-04-05 19:33:30|||||||||2100
1649187220000|2022-04-05 19:33:40|||||||||2000
1649187230000|2022-04-05 19:33:50|1108|1107|1108|1107|1108|1107|1108|1107|1513
1649187240000|2022-04-05 19:34:00|1107|1106|1107|1106|1107|1106|1107|1106|6712
1649187250000|2022-04-05 19:34:10|1106|1105|1106|1105|1106|1105|1106|1105|2500
1649187260000|2022-04-05 19:34:20|1107|1106|1107|1106|1107|1106|1107|1106|2100
1649187270000|2022-04-05 19:34:30|||||||||400
1649187280000|2022-04-05 19:34:40|||||||||1300
1649187290000|2022-04-05 19:34:50|||||||||100
1649187300000|2022-04-05 19:35:00|1108|1107|1108|1107|1108|1107|1108|1107|1930
1649187310000|2022-04-05 19:35:10|1107|1106|1107|1106|1107|1106|1107|1106|2000
1649187320000|2022-04-05 19:35:20|||||||||1500
1649187360000|2022-04-05 19:36:00|||||||||1000
1649187370000|2022-04-05 19:36:10|||||||||2000
1649187380000|2022-04-05 19:36:20|||||||||500
1649187390000|2022-04-05 19:36:30|||||||||100
1649187400000|2022-04-05 19:36:40|1106|1105|1105|1104|1106|1105|1105|1104|24854
1649187410000|2022-04-05 19:36:50|1104|1103|1104|1103|1104|1104|1104|1103|10452
1649187420000|2022-04-05 19:37:00|1105|1104|1106|1105|1106|1105|1105|1104|4482
1649187430000|2022-04-05 19:37:10|1107|1106|1107|1106|1107|1106|1107|1106|5300
1649187440000|2022-04-05 19:37:20|||||||||600
1649187450000|2022-04-05 19:37:30|1108|1107|1108|1107|1108|1107|1108|1107|5200
1649187460000|2022-04-05 19:37:40|1107|1106|1107|1106|1107|1106|1107|1106|2447
1649187470000|2022-04-05 19:37:50|1108|1107|1108|1107|1108|1107|1108|1107|1397
1649187480000|2022-04-05 19:38:00|1107|1106|1106|1105|1107|1106|1105|1104|7731
1649187500000|2022-04-05 19:38:20|1105|1104|1105|1104|1105|1104|1105|1104|2002
1649187510000|2022-04-05 19:38:30|||||||||200
1649187520000|2022-04-05 19:38:40|1106|1105|1106|1105|1106|1105|1106|1105|3700
1649187540000|2022-04-05 19:39:00|1105|1104|1105|1104|1105|1104|1105|1104|3450
1649187550000|2022-04-05 19:39:10|1104|1103|1104|1103|1104|1103|1104|1103|913
1649187560000|2022-04-05 19:39:20|||||||||400
1649187570000|2022-04-05 19:39:30|||||||||1000
1649187580000|2022-04-05 19:39:40|||||||||600
1649187590000|2022-04-05 19:39:50|1105|1104|1105|1104|1105|1104|1105|1104|2229
1649187600000|2022-04-05 19:40:00|1106|1102|1108|1103|1108|1104|1106|1102|3100
1649187610000|2022-04-05 19:40:10|1109|1104|1108|1104|1110|1105|1107|1103|100
1649187620000|2022-04-05 19:40:20|1109|1105|1109|1105|1109|1105|1108|1104|450
1649187630000|2022-04-05 19:40:30|1108|1104|1109|1105|1109|1105|1108|1104|0
1649187640000|2022-04-05 19:40:40|1108|1104|1108|1104|1108|1104|1108|1104|0
1649187650000|2022-04-05 19:40:50|1109|1105|1109|1105|1109|1105|1108|1104|0
1649187660000|2022-04-05 19:41:00|1108|1104|1109|1105|1110|1106|1108|1104|1100
1649187670000|2022-04-05 19:41:10|1110|1106|1110|1106|1110|1106|1109|1105|2100
1649187680000|2022-04-05 19:41:20|1109|1105|1109|1105|1110|1106|1109|1105|1100
1649187690000|2022-04-05 19:41:30|1110|1106|1109|1105|1110|1106|1108|1104|1000
1649187700000|2022-04-05 19:41:40|1108|1104|1108|1104|1109|1105|1108|1104|0
1649187710000|2022-04-05 19:41:50|1109|1105|1109|1105|1109|1105|1108|1104|200
1649187720000|2022-04-05 19:42:00|1110|1106|1109|1105|1110|1106|1109|1105|800
1649187730000|2022-04-05 19:42:10|1110|1106|1112|1108|1112|1108|1110|1106|1836
1649187740000|2022-04-05 19:42:20|1111|1107|1112|1108|1112|1108|1111|1107|100
1649187750000|2022-04-05 19:42:30|1111|1107|1112|1108|1112|1108|1111|1107|3000
1649187760000|2022-04-05 19:42:40|1111|1107|1112|1108|1112|1108|1111|1107|300
1649187770000|2022-04-05 19:42:50|1111|1107|1111|1107|1112|1108|1111|1107|2000
1649187780000|2022-04-05 19:43:00|1112|1108|1111|1107|1112|1108|1111|1107|800
1649187790000|2022-04-05 19:43:10|1112|1108|1112|1108|1112|1108|1111|1107|100
1649187800000|2022-04-05 19:43:20|1111|1107|1111|1107|1112|1108|1111|1107|400
1649187810000|2022-04-05 19:43:30|1112|1108|1112|1108|1112|1108|1111|1107|0
1649187820000|2022-04-05 19:43:40|1113|1109|1114|1110|1114|1110|1112|1108|1210
1649187830000|2022-04-05 19:43:50|1113|1108|1112|1108|1114|1110|1112|1108|2400
1649187840000|2022-04-05 19:44:00|1113|1109|1113|1109|1113|1109|1112|1108|318
1649187850000|2022-04-05 19:44:10|1112|1108|1112|1108|1113|1109|1112|1108|0
1649187860000|2022-04-05 19:44:20|1113|1109|1112|1108|1113|1109|1112|1108|2168
1649187870000|2022-04-05 19:44:30|1113|1109|1111|1107|1113|1109|1111|1107|1150
1649187880000|2022-04-05 19:44:40|1112|1108|1114|1110|1114|1110|1112|1108|5400
1649187890000|2022-04-05 19:44:50|1115|1109|1115|1110|1115|1110|1114|1109|375
1649187900000|2022-04-05 19:45:00|1114|1109|1112|1107|1115|1110|1112|1107|1640
1649187910000|2022-04-05 19:45:10|1113|1108|1112|1107|1113|1108|1111|1107|1550
1649187920000|2022-04-05 19:45:20|1111|1108|1113|1108|1113|1108|1111|1107|0
1649187930000|2022-04-05 19:45:30|1112|1109|1113|1109|1113|1109|1112|1108|940
1649187940000|2022-04-05 19:45:40|1112|1108|1112|1108|1113|1109|1112|1108|791
1649187950000|2022-04-05 19:45:50|1113|1109|1113|1109|1113|1109|1112|1108|300
1649187960000|2022-04-05 19:46:00|1112|1108|1112|1108|1112|1108|1111|1107|828
1649187970000|2022-04-05 19:46:10|1111|1107|1111|1107|1112|1108|1110|1106|3544
1649187980000|2022-04-05 19:46:20|1110|1106|1110|1106|1111|1107|1109|1105|3100
1649187990000|2022-04-05 19:46:30|1109|1105|1111|1106|1111|1106|1109|1105|2420
1649188000000|2022-04-05 19:46:40|1110|1105|1110|1106|1112|1107|1110|1105|608
1649188010000|2022-04-05 19:46:50|1111|1107|1110|1106|1111|1107|1109|1105|1511
1649188020000|2022-04-05 19:47:00|1109|1105|1108|1104|1109|1105|1108|1104|400
1649188030000|2022-04-05 19:47:10|1109|1105|1107|1103|1109|1105|1106|1102|1800
1649188040000|2022-04-05 19:47:20|1106|1102|1108|1104|1108|1104|1106|1102|3067
1649188050000|2022-04-05 19:47:30|1107|1103|1107|1103|1108|1104|1106|1102|1100
1649188060000|2022-04-05 19:47:40|1108|1104|1106|1102|1108|1104|1106|1102|770
1649188070000|2022-04-05 19:47:50|1107|1103|1107|1103|1107|1103|1106|1102|0
1649188080000|2022-04-05 19:48:00|1106|1102|1107|1102|1107|1103|1106|1101|1100
1649188090000|2022-04-05 19:48:10|1108|1103|1106|1102|1108|1103|1106|1102|300
1649188100000|2022-04-05 19:48:20|1107|1103|1105|1101|1107|1103|1105|1101|1300
1649188110000|2022-04-05 19:48:30|1106|1102|1107|1103|1107|1103|1105|1101|1450
1649188120000|2022-04-05 19:48:40|1106|1101|1106|1102|1107|1103|1106|1101|1400
1649188130000|2022-04-05 19:48:50|1107|1103|1106|1102|1107|1103|1105|1101|1500
1649188140000|2022-04-05 19:49:00|1105|1101|1105|1101|1106|1102|1105|1101|200
1649188150000|2022-04-05 19:49:10|1106|1102|1104|1100|1106|1102|1104|1100|500
1649188160000|2022-04-05 19:49:20|1105|1101|1105|1101|1106|1102|1104|1100|5804
1649188170000|2022-04-05 19:49:30|1106|1102|1104|1100|1106|1102|1104|1100|0
1649188180000|2022-04-05 19:49:40|1105|1101|1105|1101|1105|1101|1104|1100|0
1649188190000|2022-04-05 19:49:50|1104|1100|1104|1100|1105|1101|1104|1100|0
1649188200000|2022-04-05 19:50:00|1105|1101|1105|1101|1106|1102|1104|1099|200
1649188210000|2022-04-05 19:50:10|1106|1102|1105|1101|1107|1102|1105|1101|0
1649188220000|2022-04-05 19:50:20|1106|1102|1107|1103|1107|1103|1105|1101|1600
1649188230000|2022-04-05 19:50:30|1106|1102|1107|1102|1108|1104|1106|1102|654
1649188240000|2022-04-05 19:50:40|1108|1103|1107|1103|1108|1104|1106|1102|1247
1649188250000|2022-04-05 19:50:50|1108|1104|1106|1102|1108|1104|1106|1102|100
1649188260000|2022-04-05 19:51:00|1107|1103|1105|1101|1107|1103|1105|1101|4045
1649188270000|2022-04-05 19:51:10|1106|1102|1105|1101|1106|1102|1104|1100|2100
1649188280000|2022-04-05 19:51:20|1106|1102|1105|1100|1106|1102|1105|1100|400
1649188290000|2022-04-05 19:51:30|1104|1101|1106|1102|1106|1102|1104|1100|500
1649188300000|2022-04-05 19:51:40|1105|1101|1105|1101|1106|1102|1105|1101|872
1649188310000|2022-04-05 19:51:50|1107|1103|1106|1102|1107|1103|1106|1102|532
1649188320000|2022-04-05 19:52:00|1107|1103|1106|1102|1107|1103|1106|1102|1500
1649188330000|2022-04-05 19:52:10|1107|1103|1106|1102|1107|1103|1106|1102|274
1649188340000|2022-04-05 19:52:20|1107|1103|1106|1102|1107|1103|1106|1102|2384
1649188350000|2022-04-05 19:52:30|1107|1103|1106|1102|1107|1103|1106|1102|450
1649188360000|2022-04-05 19:52:40|1107|1103|1106|1102|1107|1103|1106|1102|350
1649188370000|2022-04-05 19:52:50|1107|1103|1107|1103|1107|1103|1106|1102|442
1649188380000|2022-04-05 19:53:00|1106|1102|1108|1104|1108|1104|1106|1102|300
1649188390000|2022-04-05 19:53:10|1107|1103|1107|1103|1108|1104|1107|1103|1861
1649188400000|2022-04-05 19:53:20|1108|1104|1107|1103|1108|1104|1107|1103|500
1649188410000|2022-04-05 19:53:30|1108|1104|1108|1104|1108|1104|1107|1103|1254
1649188420000|2022-04-05 19:53:40|1107|1103|1109|1105|1109|1105|1107|1103|1100
1649188430000|2022-04-05 19:53:50|1108|1104|1107|1103|1108|1104|1106|1102|1600
1649188440000|2022-04-05 19:54:00|1106|1102|1106|1101|1107|1103|1106|1101|2764
1649188450000|2022-04-05 19:54:10|1107|1102|1107|1103|1107|1103|1106|1102|1848
1649188460000|2022-04-05 19:54:20|1106|1102|1104|1100|1107|1103|1104|1100|100
1649188470000|2022-04-05 19:54:30|1105|1099|1104|1100|1105|1101|1104|1099|100
1649188480000|2022-04-05 19:54:40|1105|1101|1104|1100|1105|1101|1103|1099|1878
1649188490000|2022-04-05 19:54:50|1105|1101|1104|1100|1105|1101|1104|1100|2243
1649188500000|2022-04-05 19:55:00|1105|1101|1106|1102|1106|1102|1105|1101|280
1649188510000|2022-04-05 19:55:10|1105|1101|1106|1102|1106|1102|1105|1101|0
1649188520000|2022-04-05 19:55:20|1105|1101|1106|1102|1106|1102|1105|1101|492
1649188530000|2022-04-05 19:55:30|1107|1103|1107|1103|1107|1103|1106|1102|200
1649188540000|2022-04-05 19:55:40|1106|1102|1105|1101|1107|1103|1105|1101|1200
1649188550000|2022-04-05 19:55:50|1106|1102|1105|1101|1106|1102|1105|1101|300
1649188560000|2022-04-05 19:56:00|1106|1102|1105|1101|1106|1102|1105|1101|2100
1649188570000|2022-04-05 19:56:10|1106|1102|1105|1101|1106|1102|1105|1101|360
1649188580000|2022-04-05 19:56:20|1106|1102|1106|1102|1106|1102|1105|1101|0
1649188590000|2022-04-05 19:56:30|1105|1100|1104|1100|1106|1102|1104|1100|2325
1649188600000|2022-04-05 19:56:40|1105|1101|1104|1100|1105|1101|1104|1100|100
1649188610000|2022-04-05 19:56:50|1105|1101|1105|1101|1105|1101|1104|1100|0
1649188620000|2022-04-05 19:57:00|1104|1100|1105|1101|1105|1101|1104|1100|1600
1649188630000|2022-04-05 19:57:10|1104|1100|1105|1101|1105|1101|1104|1100|1700
1649188640000|2022-04-05 19:57:20|1104|1100|1103|1099|1105|1101|1103|1099|1801
1649188650000|2022-04-05 19:57:30|1104|1100|1105|1101|1105|1101|1103|1099|1100
1649188660000|2022-04-05 19:57:40|1104|1100|1104|1100|1105|1101|1104|1100|2391
1649188670000|2022-04-05 19:57:50|1105|1101|1104|1099|1105|1101|1104|1099|1756
1649188680000|2022-04-05 19:58:00|1103|1100|1102|1098|1104|1100|1102|1098|652
1649188690000|2022-04-05 19:58:10|1103|1099|1102|1098|1103|1099|1102|1098|800
1649188700000|2022-04-05 19:58:20|1103|1099|1102|1098|1103|1099|1102|1098|800
1649188710000|2022-04-05 19:58:30|1103|1099|1102|1097|1103|1099|1102|1097|1352
1649188720000|2022-04-05 19:58:40|1103|1098|1102|1098|1103|1099|1102|1097|822
1649188730000|2022-04-05 19:58:50|1103|1099|1104|1100|1105|1101|1102|1098|1800
1649188740000|2022-04-05 19:59:00|1105|1099|1103|1099|1105|1100|1102|1098|2200
1649188750000|2022-04-05 19:59:10|1102|1098|1103|1099|1104|1099|1102|1098|2611
1649188760000|2022-04-05 19:59:20|1102|1098|1102|1098|1103|1099|1102|1098|1100
1649188770000|2022-04-05 19:59:30|1103|1099|1103|1099|1103|1099|1102|1098|2300
1649188780000|2022-04-05 19:59:40|1102|1098|1103|1099|1103|1099|1102|1098|1534
1649188790000|2022-04-05 19:59:50|1102|1098|1102|1098|1103|1099|1102|1098|2323
1649251800000|2022-04-06 13:30:00|1090|1075|1077|1073|1090|1078|1075|1071|66202
1649251810000|2022-04-06 13:30:10|1078|1072|1077|1072|1078|1073|1077|1072|1000
1649251820000|2022-04-06 13:30:20|1076|1071|1070|1068|1076|1071|1070|1068|5675
1649251830000|2022-04-06 13:30:30|1069|1067|1069|1065|1070|1068|1068|1065|7651
1649251840000|2022-04-06 13:30:40|1068|1066|1068|1064|1069|1068|1066|1063|29763
1649251850000|2022-04-06 13:30:50|1069|1065|1068|1066|1069|1068|1067|1064|3651
1649251860000|2022-04-06 13:31:00|1067|1065|1067|1064|1068|1067|1064|1062|10477
1649251870000|2022-04-06 13:31:10|1068|1065|1061|1059|1068|1066|1061|1058|3132
1649251880000|2022-04-06 13:31:20|1060|1058|1061|1060|1062|1061|1060|1058|7243
1649251890000|2022-04-06 13:31:30|1060|1059|1060|1059|1061|1059|1060|1059|3139
1649251900000|2022-04-06 13:31:40|1059|1058|1060|1058|1060|1059|1057|1055|16390
1649251910000|2022-04-06 13:31:50|1059|1057|1058|1056|1059|1057|1058|1055|1162
1649251920000|2022-04-06 13:32:00|1057|1055|1054|1052|1057|1055|1053|1052|2400
1649251930000|2022-04-06 13:32:10|1055|1053|1053|1052|1055|1053|1053|1052|6441
1649251940000|2022-04-06 13:32:20|1052|1051|1052|1051|1053|1051|1051|1050|7920
1649251950000|2022-04-06 13:32:30|1051|1050|1050|1048|1052|1051|1048|1046|10464
1649251960000|2022-04-06 13:32:40|1051|1047|1050|1048|1051|1048|1049|1047|6319
1649251970000|2022-04-06 13:32:50|1051|1049|1053|1052|1058|1055|1051|1049|2929
1649251980000|2022-04-06 13:33:00|1052|1051|1048|1046|1053|1052|1047|1046|1600
1649251990000|2022-04-06 13:33:10|1047|1045|1045|1043|1048|1045|1045|1043|1759
1649252000000|2022-04-06 13:33:20|1046|1044|1043|1042|1050|1047|1043|1042|9315
1649252010000|2022-04-06 13:33:30|1044|1043|1044|1042|1047|1045|1043|1042|8101
1649252020000|2022-04-06 13:33:40|1045|1043|1043|1042|1046|1045|1043|1042|13200
1649252030000|2022-04-06 13:33:50|1042|1041|1043|1041|1043|1042|1042|1040|3525
1649252040000|2022-04-06 13:34:00|1042|1040|1041|1040|1043|1041|1041|1040|4000
1649252050000|2022-04-06 13:34:10|1042|1041|1039|1038|1043|1042|1039|1038|15967
1649252060000|2022-04-06 13:34:20|1038|1037|1037|1035|1039|1038|1036|1035|13401
1649252070000|2022-04-06 13:34:30|1038|1036|1039|1037|1042|1040|1037|1035|9505
1649252080000|2022-04-06 13:34:40|1038|1036|1036|1035|1039|1036|1036|1035|5400
1649252090000|2022-04-06 13:34:50|1037|1036|1039|1037|1040|1038|1037|1036|13314
1649252100000|2022-04-06 13:35:00|1040|1038|1044|1042|1045|1043|1040|1037|8776
1649252110000|2022-04-06 13:35:10|1045|1043|1047|1045|1047|1046|1045|1043|8129
1649252120000|2022-04-06 13:35:20|1046|1046|1042|1041|1047|1046|1041|1040|5777
1649252130000|2022-04-06 13:35:30|1043|1042|1042|1040|1043|1042|1041|1039|6727
1649252140000|2022-04-06 13:35:40|1041|1039|1040|1038|1042|1041|1039|1038|9781
1649252150000|2022-04-06 13:35:50|1041|1039|1045|1043|1046|1045|1041|1039|19069
1649252160000|2022-04-06 13:36:00|1044|1042|1038|1037|1045|1042|1038|1036|10241
1649252170000|2022-04-06 13:36:10|1037|1036|1040|1039|1041|1040|1035|1035|31563
1649252180000|2022-04-06 13:36:20|1039|1038|1041|1040|1041|1040|1038|1037|915
1649252190000|2022-04-06 13:36:30|1042|1039|1039|1037|1042|1039|1038|1036|1100
1649252200000|2022-04-06 13:36:40|1038|1038|1038|1037|1042|1041|1037|1036|3250
1649252210000|2022-04-06 13:36:50|1037|1036|1037|1035|1038|1037|1036|1035|4800
1649252220000|2022-04-06 13:37:00|1036|1036|1033|1031|1037|1036|1032|1030|14101
1649252230000|2022-04-06 13:37:10|1034|1032|1034|1033|1037|1036|1033|1031|2540
1649252240000|2022-04-06 13:37:20|1033|1032|1032|1031|1034|1033|1032|1031|900
1649252250000|2022-04-06 13:37:30|1033|1032|1034|1033|1035|1034|1032|1032|464
1649252260000|2022-04-06 13:37:40|1035|1034|1040|1039|1040|1039|1035|1034|3900
1649252270000|2022-04-06 13:37:50|1039|1038|1038|1036|1039|1038|1037|1036|2250
1649252280000|2022-04-06 13:38:00|1037|1037|1035|1034|1039|1037|1035|1033|3900
1649252290000|2022-04-06 13:38:10|1034|1033|1035|1034|1036|1035|1033|1032|15353
1649252300000|2022-04-06 13:38:20|1036|1035|1034|1033|1040|1039|1034|1033|12996
1649252310000|2022-04-06 13:38:30|1035|1032|1034|1033|1036|1035|1034|1032|1200
1649252320000|2022-04-06 13:38:40|1033|1032|1032|1030|1034|1033|1031|1030|2500
1649252330000|2022-04-06 13:38:50|1031|1031|1034|1033|1034|1033|1031|1031|3726
1649252340000|2022-04-06 13:39:00|1033|1032|1035|1034|1035|1034|1032|1031|1535
1649252350000|2022-04-06 13:39:10|1036|1035|1033|1031|1038|1037|1033|1031|4733
1649252360000|2022-04-06 13:39:20|1032|1032|1032|1031|1034|1032|1031|1030|1607
1649252370000|2022-04-06 13:39:30|1033|1032|1037|1036|1038|1036|1033|1032|3620
1649252380000|2022-04-06 13:39:40|1038|1037|1038|1036|1039|1038|1036|1034|3200
1649252390000|2022-04-06 13:39:50|1037|1037|1039|1037|1040|1040|1037|1037|2626
1649252400000|2022-04-06 13:40:00|1038|1038|1039|1038|1040|1039|1037|1036|4490
1649252410000|2022-04-06 13:40:10|1040|1039|1042|1041|1043|1041|1038|1037|8262
1649252420000|2022-04-06 13:40:20|1043|1042|1041|1039|1044|1043|1040|1039|500
1649252430000|2022-04-06 13:40:30|1040|1040|1042|1041|1044|1043|1040|1039|506
1649252440000|2022-04-06 13:40:40|1041|1040|1040|1039|1041|1041|1040|1039|1014
1649252450000|2022-04-06 13:40:50|1039|1038|1041|1040|1043|1041|1039|1038|5200
1649252460000|2022-04-06 13:41:00|1040|1039|1038|1037|1040|1039|1038|1036|6796
1649252470000|2022-04-06 13:41:10|1039|1038|1038|1037|1040|1039|1038|1037|600
1649252480000|2022-04-06 13:41:20|1039|1038|1037|1036|1041|1040|1037|1036|3637
1649252490000|2022-04-06 13:41:30|1038|1037|1038|1037|1040|1039|1037|1035|2970
1649252500000|2022-04-06 13:41:40|1037|1036|1041|1039|1041|1039|1036|1035|4400
1649252510000|2022-04-06 13:41:50|1040|1040|1040|1039|1043|1042|1039|1038|2892
1649252520000|2022-04-06 13:42:00|1039|1038|1038|1037|1040|1039|1038|1036|1323
1649252530000|2022-04-06 13:42:10|1037|1036|1035|1034|1038|1036|1035|1034|2396
1649252540000|2022-04-06 13:42:20|1036|1035|1033|1032|1036|1035|1033|1031|5796
1649252550000|2022-04-06 13:42:30|1034|1033|1034|1033|1035|1034|1033|1032|1985
1649252560000|2022-04-06 13:42:40|1035|1034|1035|1034|1037|1036|1035|1034|7197
1649252570000|2022-04-06 13:42:50|1036|1035|1036|1035|1037|1036|1036|1035|300
1649252580000|2022-04-06 13:43:00|1035|1034|1032|1031|1035|1034|1032|1031|5606
1649252590000|2022-04-06 13:43:10|1031|1030|1033|1032|1033|1032|1031|1030|4600
1649252600000|2022-04-06 13:43:20|1032|1031|1032|1031|1033|1032|1031|1030|3400
1649252610000|2022-04-06 13:43:30|1031|1030|1032|1031|1032|1031|1031|1030|1582
1649252620000|2022-04-06 13:43:40|1031|1032|1029|1028|1032|1032|1029|1028|20333
1649252630000|2022-04-06 13:43:50|1030|1029|1030|1029|1030|1029|1029|1028|2766
1649252640000|2022-04-06 13:44:00|1031|1030|1029|1028|1032|1031|1028|1027|6398
1649252650000|2022-04-06 13:44:10|1030|1029|1030|1029|1031|1030|1030|1028|3800
1649252660000|2022-04-06 13:44:20|1031|1030|1034|1033|1034|1033|1030|1030|3910
1649252670000|2022-04-06 13:44:30|1033|1032|1032|1031|1033|1032|1031|1030|2748
1649252680000|2022-04-06 13:44:40|1033|1032|1033|1032|1033|1032|1032|1031|400
1649252690000|2022-04-06 13:44:50|1034|1033|1033|1032|1035|1034|1033|1032|2435
1649252700000|2022-04-06 13:45:00|1034|1033|1035|1033|1036|1035|1034|1033|1243
1649252710000|2022-04-06 13:45:10|1034|1032|1032|1031|1035|1032|1032|1031|6550
1649252720000|2022-04-06 13:45:20|1031|1030|1034|1033|1035|1034|1031|1030|1600
1649252730000|2022-04-06 13:45:30|1035|1034|1041|1040|1041|1040|1035|1034|800
1649252740000|2022-04-06 13:45:40|1040|1039|1039|1038|1040|1039|1038|1037|5137
1649252750000|2022-04-06 13:45:50|1040|1039|1045|1044|1046|1045|1040|1039|4342
1649252760000|2022-04-06 13:46:00|1046|1045|1043|1042|1046|1045|1043|1042|8891
1649252770000|2022-04-06 13:46:10|1044|1043|1044|1043|1044|1043|1044|1043|3260
1649252780000|2022-04-06 13:46:20|1045|1044|1045|1044|1045|1044|1045|1044|517
1649252790000|2022-04-06 13:46:30|1046|1045|1046|1045|1046|1045|1045|1044|2915
1649252800000|2022-04-06 13:46:40|1045|1044|1045|1044|1045|1044|1044|1043|4515
1649252810000|2022-04-06 13:46:50|1046|1045|1050|1049|1050|1049|1046|1045|2064
1649252820000|2022-04-06 13:47:00|1051|1050|1054|1052|1055|1054|1051|1050|11995
1649252830000|2022-04-06 13:47:10|1053|1053|1052|1051|1055|1053|1052|1051|3764
1649252840000|2022-04-06 13:47:20|1051|1050|1052|1051|1053|1052|1051|1050|7068
1649252850000|2022-04-06 13:47:30|1053|1052|1053|1052|1053|1052|1052|1051|3659
1649252860000|2022-04-06 13:47:40|1052|1051|1050|1049|1052|1052|1050|1048|8391
1649252870000|2022-04-06 13:47:50|1049|1048|1048|1047|1050|1049|1048|1047|4245
1649252880000|2022-04-06 13:48:00|1047|1046|1047|1046|1048|1047|1047|1046|1600
1649252890000|2022-04-06 13:48:10|1046|1045|1048|1047|1048|1047|1046|1045|9607
1649252900000|2022-04-06 13:48:20|1049|1046|1051|1049|1051|1049|1049|1046|10630
1649252910000|2022-04-06 13:48:30|1050|1048|1047|1046|1050|1049|1046|1045|6600
1649252920000|2022-04-06 13:48:40|1046|1045|1046|1045|1047|1046|1046|1045|200
1649252930000|2022-04-06 13:48:50|1045|1044|1043|1042|1045|1044|1043|1042|1230
1649252940000|2022-04-06 13:49:00|1042|1041|1042|1041|1043|1041|1042|1041|1100
1649252950000|2022-04-06 13:49:10|1043|1042|1043|1042|1043|1042|1042|1041|1100
1649252960000|2022-04-06 13:49:20|1044|1043|1045|1043|1045|1044|1044|1043|1600
1649252970000|2022-04-06 13:49:30|1044|1042|1044|1043|1044|1043|1043|1041|680
1649252980000|2022-04-06 13:49:40|1045|1044|1043|1042|1045|1044|1043|1042|1752
1649252990000|2022-04-06 13:49:50|1042|1041|1043|1041|1043|1042|1041|1040|3122
1649253000000|2022-04-06 13:50:00|1042|1040|1040|1039|1043|1040|1040|1039|8251
1649253010000|2022-04-06 13:50:10|1039|1038|1037|1035|1039|1038|1037|1035|2681
1649253020000|2022-04-06 13:50:20|1036|1036|1037|1036|1037|1036|1036|1035|5700
1649253030000|2022-04-06 13:50:30|1038|1037|1034|1033|1038|1037|1034|1033|3950
1649253040000|2022-04-06 13:50:40|1033|1032|1032|1031|1034|1033|1032|1031|9250
1649253050000|2022-04-06 13:50:50|1033|1032|1033|1032|1033|1032|1032|1031|500
1649253060000|2022-04-06 13:51:00|1032|1031|1036|1035|1037|1036|1032|1031|8765
1649253070000|2022-04-06 13:51:10|1037|1036|1037|1036|1037|1036|1036|1035|1995
1649253080000|2022-04-06 13:51:20|1038|1037|1039|1038|1039|1038|1038|1037|2800
1649253090000|2022-04-06 13:51:30|1040|1039|1040|1039|1040|1039|1039|1037|2120
1649253100000|2022-04-06 13:51:40|1041|1040|1040|1039|1043|1041|1039|1038|5024
1649253110000|2022-04-06 13:51:50|1041|1040|1041|1040|1041|1040|1040|1039|1400
1649253120000|2022-04-06 13:52:00|1040|1039|1039|1038|1040|1039|1038|1037|9151
1649253130000|2022-04-06 13:52:10|1040|1039|1040|1039|1040|1039|1038|1037|2500
1649253140000|2022-04-06 13:52:20|1041|1040|1040|1039|1041|1040|1039|1038|3263
1649253150000|2022-04-06 13:52:30|1041|1040|1039|1038|1041|1040|1039|1038|1400
1649253160000|2022-04-06 13:52:40|1040|1039|1042|1040|1042|1041|1039|1038|7200
1649253170000|2022-04-06 13:52:50|1043|1041|1042|1041|1043|1042|1042|1041|1600
1649253180000|2022-04-06 13:53:00|1043|1042|1042|1041|1043|1042|1042|1041|400
1649253190000|2022-04-06 13:53:10|1041|1040|1041|1040|1041|1040|1041|1040|1781
1649253200000|2022-04-06 13:53:20|1040|1039|1039|1038|1040|1039|1039|1038|7510
1649253210000|2022-04-06 13:53:30|1040|1039|1039|1038|1040|1039|1039|1038|2800
1649253220000|2022-04-06 13:53:40|1040|1039|1040|1039|1041|1040|1040|1039|1833
1649253230000|2022-04-06 13:53:50|1039|1038|1040|1039|1041|1040|1039|1038|3402
1649253240000|2022-04-06 13:54:00|1039|1038|1037|1036|1039|1038|1036|1035|6400
1649253250000|2022-04-06 13:54:10|1036|1035|1037|1036|1037|1036|1036|1035|900
1649253260000|2022-04-06 13:54:20|1036|1035|1037|1036|1037|1036|1036|1035|8300
1649253270000|2022-04-06 13:54:30|1036|1035|1036|1035|1037|1036|1036|1035|700
1649253280000|2022-04-06 13:54:40|1035|1034|1035|1034|1035|1034|1035|1034|700
1649253290000|2022-04-06 13:54:50|1034|1033|1033|1032|1034|1033|1033|1032|1111
1649253300000|2022-04-06 13:55:00|1034|1033|1033|1032|1034|1033|1032|1031|3600
1649253310000|2022-04-06 13:55:10|1034|1033|1035|1033|1035|1034|1034|1033|1926
1649253320000|2022-04-06 13:55:20|1034|1034|1034|1033|1035|1034|1034|1033|1420
1649253330000|2022-04-06 13:55:30|1035|1034|1031|1030|1035|1034|1031|1030|2650
1649253340000|2022-04-06 13:55:40|1032|1031|1033|1032|1033|1032|1032|1031|500
1649253350000|2022-04-06 13:55:50|1032|1031|1032|1031|1033|1032|1031|1030|2200
1649253360000|2022-04-06 13:56:00|1033|1032|1032|1031|1033|1032|1032|1031|600
1649253370000|2022-04-06 13:56:10|1031|1030|1030|1029|1031|1030|1030|1028|1040
1649253380000|2022-04-06 13:56:20|1029|1028|1029|1028|1029|1028|1029|1027|2702
1649253390000|2022-04-06 13:56:30|1030|1029|1029|1028|1030|1029|1029|1028|1718
1649253400000|2022-04-06 13:56:40|1028|1027|1028|1027|1028|1027|1028|1027|3000
1649253410000|2022-04-06 13:56:50|1029|1028|1029|1028|1030|1029|1028|1027|2084
1649253420000|2022-04-06 13:57:00|1028|1027|1028|1027|1029|1027|1027|1026|9878
1649253430000|2022-04-06 13:57:10|1029|1028|1028|1027|1029|1028|1028|1027|1340
1649253440000|2022-04-06 13:57:20|1029|1028|1028|1027|1029|1028|1028|1027|4350
1649253450000|2022-04-06 13:57:30|1027|1026|1026|1025|1027|1026|1025|1024|6820
1649253460000|2022-04-06 13:57:40|1025|1024|1025|1024|1025|1024|1025|1024|666
1649253470000|2022-04-06 13:57:50|1024|1023|1025|1024|1025|1024|1024|1023|3586
1649253480000|2022-04-06 13:58:00|1026|1025|1028|1027|1029|1028|1026|1025|8784
1649253490000|2022-04-06 13:58:10|1029|1028|1029|1028|1029|1028|1028|1027|4285
1649253500000|2022-04-06 13:58:20|1028|1027|1028|1027|1029|1027|1027|1026|4350
1649253510000|2022-04-06 13:58:30|||||||||2015
1649253520000|2022-04-06 13:58:40|1027|1026|1028|1027|1028|1027|1026|1025|2000
1649253530000|2022-04-06 13:58:50|1027|1026|1028|1027|1029|1027|1027|1026|900
1649253540000|2022-04-06 13:59:00|1027|1026|1024|1023|1027|1026|1023|1022|5464
1649253550000|2022-04-06 13:59:10|1025|1024|1025|1023|1025|1024|1024|1023|2200
1649253560000|2022-04-06 13:59:20|1024|1022|1024|1023|1024|1023|1023|1022|8691
1649253570000|2022-04-06 13:59:30|1023|1022|1023|1021|1023|1022|1022|1021|1108
1649253580000|2022-04-06 13:59:40|1022||1022||1023||1022||0
1649253590000|2022-04-06 13:59:50|||||||||5000
1649253600000|2022-04-06 14:00:00|1021|1020|1021|1020|1022|1021|1021|1020|10286
1649253610000|2022-04-06 14:00:10|1022|1021|1022|1021|1024|1023|1022|1021|14420
1649253620000|2022-04-06 14:00:20|1021|1020|1021|1020|1021|1020|1021|1020|1900
1649253630000|2022-04-06 14:00:30|1020|1019|1020|1018|1021|1020|1019|1018|9672
1649253640000|2022-04-06 14:00:40|1019|1019|1020|1019|1020|1019|1019|1019|3311
1649253650000|2022-04-06 14:00:50|1019|1018|1016|1015|1019|1018|1015|1014|9452
1649253660000|2022-04-06 14:01:00|1015|1014|1015|1014|1015|1014|1015|1014|939
1649253670000|2022-04-06 14:01:10|1014|1013|1011|1010|1014|1013|1011|1010|10056
1649253680000|2022-04-06 14:01:20|1012|1011|1014|1013|1014|1013|1012|1011|7477
1649253690000|2022-04-06 14:01:30||1012||1013||1013||1012|630
1649253700000|2022-04-06 14:01:40|1015|1014|1013|1012|1015|1014|1013|1012|2630
1649253720000|2022-04-06 14:02:00|||||||||600
1649253730000|2022-04-06 14:02:10|||||||||800
1649253740000|2022-04-06 14:02:20|1014|1013|1014|1013|1015|1014|1013|1012|10914
1649253750000|2022-04-06 14:02:30|1015|1014|1013|1012|1015|1014|1013|1012|1000
1649253760000|2022-04-06 14:02:40|1012|1011|1012|1011|1012|1011|1012|1011|5206
1649253770000|2022-04-06 14:02:50|1013|1012|1014|1013|1015|1014|1013|1012|3631
1649253780000|2022-04-06 14:03:00|1013|1012|1013|1011|1013|1012|1013|1011|1040
1649253790000|2022-04-06 14:03:10|1012|1012|1012|1011|1013|1012|1012|1011|1469
1649253800000|2022-04-06 14:03:20|1011|1010|1011|1010|1011|1010|1011|1010|5103
1649253810000|2022-04-06 14:03:30|1010|1009|1012|1011|1012|1011|1010|1009|10617
1649253820000|2022-04-06 14:03:40|1011|1010|1012|1011|1012|1011|1011|1010|1786
1649253830000|2022-04-06 14:03:50|1013|1012|1012|1011|1013|1012|1012|1011|800
1649253840000|2022-04-06 14:04:00|1013|1012|1013|1012|1014|1013|1013|1012|8213
1649253850000|2022-04-06 14:04:10|1014|1013|1013|1012|1015|1014|1012|1011|4220
1649253860000|2022-04-06 14:04:20|1014|1013|1013|1012|1015|1014|1013|1012|800
1649253870000|2022-04-06 14:04:30|1012|1011|1012|1011|1013|1012|1012|1011|975
1649253880000|2022-04-06 14:04:40|1013|1012|1013|1012|1013|1012|1012|1011|6600
1649253890000|2022-04-06 14:04:50|1014|1013|1015|1014|1015|1014|1014|1013|3600
1649253900000|2022-04-06 14:05:00|1014|1013|1013|1012|1015|1014|1013|1012|1000
1649253910000|2022-04-06 14:05:10|1014|1013|1014|1013|1015|1014|1014|1013|1900
1649253920000|2022-04-06 14:05:20|1015|1014|1015|1013|1015|1014|1014|1013|1600
1649253930000|2022-04-06 14:05:30|1014|1014|1014|1013|1014|1014|1014|1013|100
1649253940000|2022-04-06 14:05:40|||||||||300
1649253960000|2022-04-06 14:06:00|1013|1012|1013|1012|1013|1012|1013|1012|4107
1649253970000|2022-04-06 14:06:10|||||||||4200
1649253980000|2022-04-06 14:06:20|1012|1011|1012|1011|1012|1011|1011|1010|5528
1649253990000|2022-04-06 14:06:30|1011|1010|1013|1012|1013|1012|1011|1010|8075
1649254000000|2022-04-06 14:06:40|1014|1013|1013|1012|1014|1013|1013|1012|4841
1649254010000|2022-04-06 14:06:50|1014|1013|1013|1012|1014|1013|1013|1012|2340
1649254020000|2022-04-06 14:07:00|1012|1011|1012|1011|1012|1011|1011|1010|533
1649254030000|2022-04-06 14:07:10|1011|1010|1014|1013|1014|1013|1011|1010|1956
1649254040000|2022-04-06 14:07:20|1015|1014|1018|1017|1018|1017|1014|1013|800
1649254050000|2022-04-06 14:07:30|1019|1018|1019|1018|1019|1018|1019|1018|1200
1649254060000|2022-04-06 14:07:40|||||||||100
1649254070000|2022-04-06 14:07:50|1020|1019|1019|1018|1020|1019|1019|1018|2950
1649254080000|2022-04-06 14:08:00|1018|1017|1018|1017|1018|1017|1017|1016|6538
1649254090000|2022-04-06 14:08:10|1017|1016|1017|1016|1019|1018|1016|1015|4662
1649254100000|2022-04-06 14:08:20|||||||||778
1649254120000|2022-04-06 14:08:40|1018|1017|1018|1017|1018|1017|1018|1017|1000
1649254130000|2022-04-06 14:08:50|1017|1016|1018|1017|1018|1017|1017|1016|2000
1649254140000|2022-04-06 14:09:00|1019|1018|1019|1018|1020|1019|1019|1018|2096
1649254150000|2022-04-06 14:09:10|1018|1017|1018|1017|1018|1017|1018|1017|2864
1649254160000|2022-04-06 14:09:20|1019|1018|1019|1018|1019|1018|1019|1018|1698
1649254170000|2022-04-06 14:09:30|1018|1017|1016|1015|1018|1017|1016|1015|2012
1649254180000|2022-04-06 14:09:40|1017|1016|1017|1016|1017|1016|1017|1016|200
1649254190000|2022-04-06 14:09:50|1018|1017|1019|1018|1019|1018|1018|1017|4692
1649254200000|2022-04-06 14:10:00|1018|1017|1016|1015|1018|1017|1016|1015|13256
1649254210000|2022-04-06 14:10:10|1017|1016|1016|1015|1017|1016|1016|1015|1100
1649254220000|2022-04-06 14:10:20|1015|1014|1014|1013|1015|1014|1013|1012|5400
1649254230000|2022-04-06 14:10:30|1015|1014|1015|1014|1016|1015|1015|1014|3657
1649254240000|2022-04-06 14:10:40|1014|1013|1013|1012|1014|1013|1013|1012|3344
1649254250000|2022-04-06 14:10:50|1014|1013|1016|1015|1016|1015|1013|1013|5775
1649254260000|2022-04-06 14:11:00|1017|1016|1018|1017|1018|1017|1016|1015|5655
1649254270000|2022-04-06 14:11:10|1019|1018|1019|1018|1019|1018|1018|1017|2175
1649254280000|2022-04-06 14:11:20|1020|1019|1020|1019|1020|1019|1020|1019|3500
1649254290000|2022-04-06 14:11:30|1021|1020|1021|1020|1021|1020|1021|1020|1500
1649254300000|2022-04-06 14:11:40|1022|1021|1022|1021|1022|1021|1021|1020|4670
1649254310000|2022-04-06 14:11:50|1021|1020|1018|1017|1021|1020|1018|1017|5435
1649254320000|2022-04-06 14:12:00|1017|1016|1016|1015|1017|1016|1016|1015|2500
1649254330000|2022-04-06 14:12:10|||||||||200
1649254340000|2022-04-06 14:12:20|1015|1014|1016|1015|1016|1015|1015|1014|2177
1649254350000|2022-04-06 14:12:30|||||||||764
1649254360000|2022-04-06 14:12:40|1015|1014|1015|1014|1015|1014|1015|1014|3600
1649254370000|2022-04-06 14:12:50|1016|1015|1017|1016|1017|1016|1016|1015|3581
1649254380000|2022-04-06 14:13:00|1016|1015|1015|1014|1016|1015|1015|1014|3100
1649254390000|2022-04-06 14:13:10|1016|1015|1016|1015|1016|1015|1016|1015|624
1649254400000|2022-04-06 14:13:20|1017|1016|1017|1016|1017|1016|1017|1016|1350
1649254410000|2022-04-06 14:13:30|1018|1017|1019|1018|1020|1019|1018|1017|4900
1649254420000|2022-04-06 14:13:40|1018|1017|1017|1016|1018|1017|1017|1016|3434
1649254430000|2022-04-06 14:13:50|1018|1017|1018|1017|1019|1018|1018|1017|5160
1649254440000|2022-04-06 14:14:00|1017|1016|1018|1017|1018|1017|1016|1015|2200
1649254450000|2022-04-06 14:14:10|1019|1018|1019|1018|1020|1019|1019|1018|4141
1649254460000|2022-04-06 14:14:20|1018|1017|1018|1017|1018|1017|1018|1017|739
1649254470000|2022-04-06 14:14:30|1019|1018|1019|1018|1019|1018|1019|1018|4600
1649254480000|2022-04-06 14:14:40|1020|1019|1020|1019|1020|1019|1020|1019|4600
1649254490000|2022-04-06 14:14:50|1021|1020|1022|1021|1026|1025|1020|1020|50986
1649254500000|2022-04-06 14:15:00|||||||||4337
1649254510000|2022-04-06 14:15:10|1021|1020|1018|1017|1021|1020|1018|1017|7100
1649254520000|2022-04-06 14:15:20|1019|1016|1020|1019|1020|1019|1017|1016|8267
1649254530000|2022-04-06 14:15:30|1021|1020|1023|1022|1023|1022|1021|1020|4446
1649254540000|2022-04-06 14:15:40|1024|1023|1024|1023|1025|1024|1024|1023|10000
1649254550000|2022-04-06 14:15:50|1025|1024|1025|1024|1028|1027|1025|1024|14100
1649254560000|2022-04-06 14:16:00|||||||||6187
1649254570000|2022-04-06 14:16:10|||||||||1656
1649254580000|2022-04-06 14:16:20|1024|1023|1024|1023|1024|1023|1024|1023|900
1649254590000|2022-04-06 14:16:30|||||||||10699
1649254600000|2022-04-06 14:16:40|1023|1022|1026|1025|1026|1025|1022|1021|5195
1649254610000|2022-04-06 14:16:50|||||||||1900
1649254620000|2022-04-06 14:17:00|1027|1026|1027|1026|1027|1026|1027|1026|1200
1649254630000|2022-04-06 14:17:10|1026|1025|1024|1023|1026|1025|1024|1023|3819
1649254640000|2022-04-06 14:17:20|1025|1024|1025|1025|1026|1025|1025|1024|4217
1649254650000|2022-04-06 14:17:30|1026|1024|1025|1024|1026|1024|1025|1024|1300
1649254660000|2022-04-06 14:17:40|1024|1023|1024|1023|1024|1023|1024|1023|650
1649254670000|2022-04-06 14:17:50|1025|1024|1025|1024|1025|1024|1024|1024|878
1649254680000|2022-04-06 14:18:00|1024|1023|1025|1024|1025|1024|1024|1023|2700
1649254690000|2022-04-06 14:18:10|1026|1025|1025|1024|1026|1025|1024|1023|7341
1649254700000|2022-04-06 14:18:20|1026|1025|1026|1025|1026|1025|1025|1024|3575
1649254710000|2022-04-06 14:18:30|||||||||2620
1649254720000|2022-04-06 14:18:40|1025|1024|1026|1025|1026|1025|1025|1024|2700
1649254730000|2022-04-06 14:18:50|1025|1024|1025|1024|1025|1024|1025|1024|2448
1649254740000|2022-04-06 14:19:00|1024|1023|1024|1023|1024|1023|1023|1022|4545
1649254750000|2022-04-06 14:19:10|1023|1022|1023|1022|1023|1022|1023|1022|600
1649254760000|2022-04-06 14:19:20|1022|1023|1026|1024|1027|1026|1022|1023|10467
1649254770000|2022-04-06 14:19:30|1025|1023|1026|1025|1026|1025|1025|1023|1500
1649254780000|2022-04-06 14:19:40|1025|1024|1027|1026|1028|1027|1025|1024|14613
1649254790000|2022-04-06 14:19:50|1026|1025|1024|1023|1026|1025|1024|1023|2749
1649254800000|2022-04-06 14:20:00|1025|1024|1025|1024|1026|1025|1025|1024|1500
1649254810000|2022-04-06 14:20:10|1024|1023|1024|1023|1024|1023|1024|1023|2731
1649254820000|2022-04-06 14:20:20|1023|1022|1023|1022|1023|1022|1023|1022|5000
1649254830000|2022-04-06 14:20:30|1022|1021|1022|1021|1022|1021|1022|1021|701
1649254840000|2022-04-06 14:20:40|1023|1022|1024|1023|1024|1023|1023|1022|3883
1649254850000|2022-04-06 14:20:50|1023|1022|1024|1023|1024|1023|1023|1022|1400
1649254860000|2022-04-06 14:21:00|1023|1022|1023|1022|1024|1023|1023|1022|2145
1649254870000|2022-04-06 14:21:10|1022|1021|1023|1022|1023|1022|1021|1020|8559
1649254880000|2022-04-06 14:21:20|1022|1021|1022|1021|1022|1021|1022|1021|700
1649254890000|2022-04-06 14:21:30|1021|1020|1021|1020|1022|1021|1021|1020|9000
1649254900000|2022-04-06 14:21:40|1020|1019|1020|1019|1020|1019|1019|1018|3017
1649254910000|2022-04-06 14:21:50|||||||||7210
1649254920000|2022-04-06 14:22:00|||||||||1098
1649254930000|2022-04-06 14:22:10|1021|1020|1020|1019|1021|1020|1020|1019|4455
1649254940000|2022-04-06 14:22:20|1021|1020|1021|1020|1021|1020|1021|1020|1200
1649254950000|2022-04-06 14:22:30|1022|1021|1023|1022|1023|1022|1022|1021|4079
1649254960000|2022-04-06 14:22:40|1022|1021|1022|1021|1022|1021|1022|1021|766
1649254970000|2022-04-06 14:22:50|1021|1020|1021|1020|1021|1020|1021|1020|660
1649254980000|2022-04-06 14:23:00|1020|1019|1018|1017|1020|1019|1018|1017|6587
1649254990000|2022-04-06 14:23:10|1017|1016|1017|1016|1017|1016|1017|1016|800
1649255000000|2022-04-06 14:23:20|1018|1017|1019|1018|1019|1018|1018|1017|5264
1649255010000|2022-04-06 14:23:30|1018|1017|1018|1017|1018|1017|1018|1017|200
1649255020000|2022-04-06 14:23:40|1019|1018|1019|1018|1019|1018|1018|1017|800
1649255030000|2022-04-06 14:23:50|||||||||1000
1649255040000|2022-04-06 14:24:00|1020|1019|1021|1020|1021|1020|1019|1019|1261
1649255050000|2022-04-06 14:24:10|||||||||3554
1649255060000|2022-04-06 14:24:20|1022|1021|1022|1021|1022|1021|1022|1021|600
1649255070000|2022-04-06 14:24:30|1021|1020|1024|1023|1024|1023|1021|1020|2154
1649255080000|2022-04-06 14:24:40|1023|1022|1023|1022|1023|1022|1023|1022|4300
1649255090000|2022-04-06 14:24:50|1022|1021|1021|1020|1022|1021|1021|1020|2236
1649255100000|2022-04-06 14:25:00|1022|1021|1024|1023|1024|1023|1022|1021|2267
1649255110000|2022-04-06 14:25:10|1023|1022|1022|1021|1023|1022|1022|1021|400
1649255120000|2022-04-06 14:25:20|1021|1020|1019|1018|1021|1020|1019|1018|2482
1649255130000|2022-04-06 14:25:30|1018|1017|1016|1015|1018|1017|1016|1015|2334
1649255140000|2022-04-06 14:25:40|1015|1014|1013|1012|1015|1014|1013|1012|1731
1649255150000|2022-04-06 14:25:50|1014|1013|1015|1014|1015|1014|1014|1013|7303
1649255160000|2022-04-06 14:26:00|1014|1013|1013|1012|1014|1013|1013|1012|2695
1649255170000|2022-04-06 14:26:10|1012|1011|1009|1008|1013|1012|1009|1008|5620
1649255180000|2022-04-06 14:26:20|1008|1007|1008|1007|1008|1007|1007|1006|10677
1649255190000|2022-04-06 14:26:30|1007|1006|1008|1007|1008|1007|1007|1006|3637
1649255200000|2022-04-06 14:26:40|||||||||5108
1649255210000|2022-04-06 14:26:50|1009|1008|1009|1008|1009|1008|1008|1007|12355
1649255220000|2022-04-06 14:27:00|||||||||200
1649255230000|2022-04-06 14:27:10|||||||||1050
1649255240000|2022-04-06 14:27:20|1010|1009|1011|1010|1011|1010|1010|1009|4390
1649255250000|2022-04-06 14:27:30|1010|1009|1010|1009|1010|1009|1010|1009|5980
1649255260000|2022-04-06 14:27:40|1009|1008|1008|1007|1009|1008|1008|1007|4939
1649255270000|2022-04-06 14:27:50|1009|1008|1009|1008|1010|1009|1009|1008|3400
1649255280000|2022-04-06 14:28:00|1008|1007|1007|1006|1008|1007|1007|1006|3619
1649255300000|2022-04-06 14:28:20|1006|1005|1006|1005|1006|1005|1006|1005|1640
1649255310000|2022-04-06 14:28:30|||||||||200
1649255320000|2022-04-06 14:28:40|1007|1006|1007|1006|1008|1007|1007|1006|2824
1649255330000|2022-04-06 14:28:50|||||||||600
1649255340000|2022-04-06 14:29:00|1008|1007|1008|1007|1008|1007|1008|1007|1587
1649255350000|2022-04-06 14:29:10|1007|1006|1007|1006|1007|1006|1007|1006|800
1649255360000|2022-04-06 14:29:20|||||||||900
1649255370000|2022-04-06 14:29:30|||||||||2493
1649255380000|2022-04-06 14:29:40|1006|1005|1006|1005|1006|1005|1006|1005|2200
1649255390000|2022-04-06 14:29:50|1007|1006|1006|1005|1007|1006|1006|1005|4356
1649255400000|2022-04-06 14:30:00|1007|1006|1006|1005|1008|1007|1006|1005|5126
1649255410000|2022-04-06 14:30:10|1007|1006|1006|1005|1007|1006|1006|1005|6700
1649255420000|2022-04-06 14:30:20|1007|1006|1006|1005|1007|1006|1006|1005|1600
1649255430000|2022-04-06 14:30:30|1007|1006|1010|1009|1010|1009|1007|1006|2959
1649255440000|2022-04-06 14:30:40|1011|1010|1011|1010|1011|1010|1010|1009|5369
1649255450000|2022-04-06 14:30:50|||||||||1700
1649255460000|2022-04-06 14:31:00|1012|1011|1014|1013|1014|1013|1012|1011|3650
1649255470000|2022-04-06 14:31:10|1013|1012|1018|1017|1018|1017|1013|1012|8839
1649255480000|2022-04-06 14:31:20|1019|1018|1017|1016|1019|1018|1017|1016|9400
1649255490000|2022-04-06 14:31:30|1018|1017|1020|1019|1020|1019|1017|1016|6343
1649255500000|2022-04-06 14:31:40|1019|1018|1022|1021|1022|1021|1019|1018|5850
1649255510000|2022-04-06 14:31:50|1021|1020|1019|1018|1021|1020|1019|1018|6805
1649255520000|2022-04-06 14:32:00|1018|1017|1015|1014|1018|1017|1015|1014|5107
1649255530000|2022-04-06 14:32:10|1014|1013|1013|1012|1014|1013|1013|1012|1000
1649255540000|2022-04-06 14:32:20|1014|1013|1014|1013|1015|1014|1014|1013|3500
1649255550000|2022-04-06 14:32:30|1015|1014|1015|1014|1016|1015|1014|1013|1600
1649255560000|2022-04-06 14:32:40|1014|1013|1014|1013|1014|1013|1014|1013|1400
1649255570000|2022-04-06 14:32:50|1013|1012|1014|1013|1014|1013|1013|1012|2192
1649255580000|2022-04-06 14:33:00|1013|1012|1012|1011|1013|1012|1011|1010|2000
1649255590000|2022-04-06 14:33:10|1011|1010|1010|1009|1011|1010|1010|1009|1311
1649255600000|2022-04-06 14:33:20|||||||||300
1649255610000|2022-04-06 14:33:30|||||||||400
1649255620000|2022-04-06 14:33:40|1009|1008|1008|1007|1009|1008|1008|1007|2560
1649255630000|2022-04-06 14:33:50|||||||||692
1649255640000|2022-04-06 14:34:00|||||||||1400
1649255650000|2022-04-06 14:34:10|1009|1008|1009|1008|1009|1008|1009|1008|4087
1649255660000|2022-04-06 14:34:20|1010|1009|1009|1008|1010|1009|1009|1008|2412
1649255670000|2022-04-06 14:34:30|||||||||208
1649255680000|2022-04-06 14:34:40|1010|1009|1010|1009|1010|1009|1009|1008|700
1649255690000|2022-04-06 14:34:50|1009|1008|1009|1008|1009|1008|1009|1008|3800
1649255700000|2022-04-06 14:35:00|1010|1009|1011|1010|1011|1010|1009|1008|5169
1649255710000|2022-04-06 14:35:10|1010|1009|1010|1009|1010|1009|1009|1008|3100
1649255720000|2022-04-06 14:35:20|1011|1010|1011|1010|1011|1010|1011|1010|1774
1649255730000|2022-04-06 14:35:30|1012|1011|1012|1011|1012|1011|1011|1011|5841
1649255740000|2022-04-06 14:35:40|1013|1012|1013|1012|1013|1012|1013|1012|1000
1649255750000|2022-04-06 14:35:50|1014|1013|1013|1012|1014|1013|1013|1012|3246
1649255760000|2022-04-06 14:36:00|1014|1013|1012|1011|1014|1013|1012|1011|4222
1649255770000|2022-04-06 14:36:10|1013|1012|1013|1012|1013|1012|1013|1012|100
1649255780000|2022-04-06 14:36:20|||||||||100
1649255790000|2022-04-06 14:36:30|1012|1011|1011|1010|1012|1011|1011|1010|4282
1649255800000|2022-04-06 14:36:40|1010|1009|1010|1009|1010|1010|1010|1009|2948
1649255810000|2022-04-06 14:36:50|1009|1008|1009|1008|1009|1008|1009|1008|1804
1649255820000|2022-04-06 14:37:00|1008|1007|1010|1009|1010|1009|1008|1007|2200
1649255830000|2022-04-06 14:37:10|1009|1008|1009|1008|1010|1009|1009|1008|5600
1649255840000|2022-04-06 14:37:20|||||||||1300
1649255850000|2022-04-06 14:37:30|||||||||800
1649255860000|2022-04-06 14:37:40|||||||||1700
1649255870000|2022-04-06 14:37:50|1008|1007|1008|1007|1008|1007|1007|1006|5500
1649255880000|2022-04-06 14:38:00|1007|1006|1006|1005|1007|1006|1006|1005|1494
1649255890000|2022-04-06 14:38:10|1007|1006|1007|1006|1007|1006|1007|1006|8198
1649255910000|2022-04-06 14:38:30|1006|1005|1007|1006|1007|1006|1006|1005|2101
1649255930000|2022-04-06 14:38:50|1008|1007|1009|1008|1009|1008|1008|1007|4563
1649255940000|2022-04-06 14:39:00|1010|1009|1010|1009|1012|1011|1010|1008|8139
1649255950000|2022-04-06 14:39:10|1011|1010|1012|1011|1012|1011|1011|1010|5400
1649255970000|2022-04-06 14:39:30|1013|1012|1014|1013|1014|1013|1013|1012|7240
1649255980000|2022-04-06 14:39:40|1013|1012|1013|1012|1013|1012|1012|1011|1500
1649255990000|2022-04-06 14:39:50|1012|1011|1013|1012|1013|1012|1012|1011|500
1649256000000|2022-04-06 14:40:00|1012|1011|1010|1009|1012|1011|1010|1009|1299
1649256010000|2022-04-06 14:40:10|1009|1008|1009|1008|1009|1008|1009|1008|500
1649256020000|2022-04-06 14:40:20|1008|1007|1007|1006|1008|1007|1007|1006|2800
1649256030000|2022-04-06 14:40:30|1008|1007|1008|1007|1008|1007|1008|1007|600
1649256040000|2022-04-06 14:40:40|1009|1008|1009|1008|1009|1008|1009|1008|500
1649256050000|2022-04-06 14:40:50|||||||||1500
1649256060000|2022-04-06 14:41:00|1008|1007|1008|1007|1008|1007|1008|1007|300
1649256070000|2022-04-06 14:41:10|1009|1008|1012|1011|1012|1011|1009|1008|2943
1649256080000|2022-04-06 14:41:20|1013|1012|1015|1014|1015|1014|1012|1012|1300
1649256090000|2022-04-06 14:41:30|1014|1013|1014|1013|1014|1013|1014|1013|1700
1649256110000|2022-04-06 14:41:50|||||||||1100
1649256120000|2022-04-06 14:42:00|1013|1012|1014|1013|1014|1013|1012|1011|1200
1649256130000|2022-04-06 14:42:10|||||||||500
1649256140000|2022-04-06 14:42:20|1015|1014|1017|1016|1017|1016|1015|1014|2269
1649256150000|2022-04-06 14:42:30|||||||||1500
1649256160000|2022-04-06 14:42:40|1018|1017|1019|1018|1019|1018|1018|1017|1283
1649256170000|2022-04-06 14:42:50|1020|1019|1021|1020|1021|1020|1020|1019|6200
1649256180000|2022-04-06 14:43:00|1022|1021|1022|1021|1023|1022|1022|1021|1500
1649256190000|2022-04-06 14:43:10|1021|1020|1022|1021|1022|1021|1021|1020|528
1649256200000|2022-04-06 14:43:20|1021|1020|1023|1022|1023|1022|1021|1020|1498
1649256210000|2022-04-06 14:43:30|1022|1021|1022|1021|1022|1021|1022|1021|2000
1649256220000|2022-04-06 14:43:40|1023|1022|1023|1022|1023|1022|1023|1022|2600
1649256230000|2022-04-06 14:43:50|1024|1023|1024|1023|1024|1023|1024|1023|487
1649256240000|2022-04-06 14:44:00|1023|1022|1022|1021|1023|1022|1022|1021|10413
1649256250000|2022-04-06 14:44:10|1023|1022|1023|1022|1024|1023|1022|1021|6750
1649256260000|2022-04-06 14:44:20|1022|1021|1022|1021|1022|1021|1022|1021|3586
1649256270000|2022-04-06 14:44:30|1021|1020|1021|1020|1021|1020|1020|1019|3148
1649256280000|2022-04-06 14:44:40|1022|1021|1022|1021|1022|1021|1021|1021|2724
1649256290000|2022-04-06 14:44:50|1021|1020|1022|1021|1022|1021|1021|1020|5500
1649256300000|2022-04-06 14:45:00|1021|1020|1021|1020|1022|1021|1021|1020|0
1649256310000|2022-04-06 14:45:10|1020|1019|1019|1018|1020|1019|1019|1018|3250
1649256320000|2022-04-06 14:45:20|1020|1019|1020|1019|1020|1019|1020|1019|1881
1649256330000|2022-04-06 14:45:30|1021|1020|1021|1020|1021|1020|1021|1019|3913
1649256340000|2022-04-06 14:45:40|1022|1021|1022|1021|1022|1021|1022|1021|1600
1649256350000|2022-04-06 14:45:50|1023|1022|1023|1022|1023|1022|1023|1022|1315
1649256360000|2022-04-06 14:46:00|||||||||2000
1649256370000|2022-04-06 14:46:10|||||||||6380
1649256380000|2022-04-06 14:46:20|1024|1023|1024|1023|1024|1023|1024|1023|500
1649256390000|2022-04-06 14:46:30|||||||||100
1649256400000|2022-04-06 14:46:40|1025|1024|1027|1026|1027|1026|1024|1024|3727
1649256410000|2022-04-06 14:46:50|1026|1025|1027|1026|1028|1027|1026|1025|2140
1649256420000|2022-04-06 14:47:00|1026|1025|1025|1024|1026|1025|1025|1024|5900
1649256430000|2022-04-06 14:47:10|1024|1023|1024|1023|1024|1023|1024|1023|1300
1649256440000|2022-04-06 14:47:20|1023|1022|1024|1023|1024|1023|1023|1022|2418
1649256450000|2022-04-06 14:47:30|1025|1024|1025|1024|1025|1024|1024|1023|2800
1649256460000|2022-04-06 14:47:40|1026|1025|1026|1025|1026|1025|1025|1024|2205
1649256470000|2022-04-06 14:47:50|||||||||5500
1649256480000|2022-04-06 14:48:00|1025|1024|1025|1024|1025|1024|1025|1024|2892
1649256490000|2022-04-06 14:48:10|1024|1023|1023|1022|1024|1023|1023|1022|4900
1649256500000|2022-04-06 14:48:20|||||||||3100
1649256510000|2022-04-06 14:48:30|1022|1021|1022|1021|1022|1021|1022|1021|3000
1649256520000|2022-04-06 14:48:40|1021|1020|1019|1018|1022|1021|1019|1018|6495
1649256530000|2022-04-06 14:48:50|1020|1019|1020|1019|1020|1019|1020|1019|4800
1649256540000|2022-04-06 14:49:00|1019|1018|1021|1020|1021|1020|1019|1018|2281
1649256550000|2022-04-06 14:49:10|1022|1021|1021|1020|1022|1021|1021|1020|2600
1649256560000|2022-04-06 14:49:20|1022|1021|1022|1021|1022|1021|1021|1020|0
1649256570000|2022-04-06 14:49:30|1021|1020|1022|1021|1022|1021|1021|1020|0
1649256590000|2022-04-06 14:49:50|||||||||1103
1649256600000|2022-04-06 14:50:00|||||||||1249
1649256610000|2022-04-06 14:50:10|||||||||100
1649256620000|2022-04-06 14:50:20|1023|1022|1023|1022|1023|1022|1023|1022|1100
1649256630000|2022-04-06 14:50:30|1022|1021|1022|1021|1022|1021|1021|1020|4799
1649256640000|2022-04-06 14:50:40|1021|1020|1020|1019|1022|1020|1020|1019|5389
1649256650000|2022-04-06 14:50:50|||||||||200
1649256660000|2022-04-06 14:51:00|1021|1020|1020|1019|1021|1020|1019|1018|8108
1649256670000|2022-04-06 14:51:10|||||||||4574
1649256680000|2022-04-06 14:51:20|1019|1018|1019|1018|1019|1018|1019|1018|1200
1649256690000|2022-04-06 14:51:30|1020|1019|1020|1019|1020|1019|1020|1019|3479
1649256700000|2022-04-06 14:51:40|||||||||2100
1649256710000|2022-04-06 14:51:50|1021|1020|1021|1020|1021|1020|1021|1020|3200
1649256720000|2022-04-06 14:52:00|||||||||600
1649256730000|2022-04-06 14:52:10|1022|1021|1019|1018|1022|1021|1019|1018|4085
1649256740000|2022-04-06 14:52:20|1020|1019|1019|1018|1020|1019|1019|1018|1200
1649256750000|2022-04-06 14:52:30|||||||||1000
1649256760000|2022-04-06 14:52:40|||||||||1850
1649256770000|2022-04-06 14:52:50|||||||||188
1649256780000|2022-04-06 14:53:00|1018|1017|1017|1016|1018|1018|1017|1016|2400
1649256790000|2022-04-06 14:53:10|||||||||301
1649256800000|2022-04-06 14:53:20|1016|1015|1015|1014|1016|1015|1015|1014|800
1649256810000|2022-04-06 14:53:30|1016|1015|1016|1015|1016|1015|1016|1015|1496
1649256820000|2022-04-06 14:53:40|1015|1014|1015|1014|1015|1014|1015|1014|100
1649256830000|2022-04-06 14:53:50|1016|1015|1015|1014|1016|1015|1015|1014|580
1649256840000|2022-04-06 14:54:00|1014|1013|1015|1014|1015|1014|1014|1013|3297
1649256850000|2022-04-06 14:54:10|1016|1015|1017|1016|1017|1016|1016|1015|5282
1649256860000|2022-04-06 14:54:20|1018|1017|1021|1020|1021|1020|1018|1017|4878
1649256870000|2022-04-06 14:54:30|1022|1021|1023|1022|1023|1022|1022|1021|200
1649256880000|2022-04-06 14:54:40|1022|1021|1022|1021|1022|1021|1021|1020|1000
1649256890000|2022-04-06 14:54:50|1021|1020|1021|1020|1021|1020|1021|1020|500
1649256900000|2022-04-06 14:55:00|1022|1021|1022|1021|1022|1021|1022|1021|600
1649256910000|2022-04-06 14:55:10|||||||||200
1649256920000|2022-04-06 14:55:20|1023|1022|1025|1024|1025|1024|1023|1022|3500
1649256930000|2022-04-06 14:55:30|1024|1023|1024|1023|1024|1023|1024|1023|2100
1649256940000|2022-04-06 14:55:40|1023|1022|1023|1022|1023|1022|1023|1022|1100
1649256950000|2022-04-06 14:55:50|1022|1021|1024|1023|1024|1023|1022|1021|2609
1649256960000|2022-04-06 14:56:00|1023|1022|1023|1022|1023|1022|1023|1022|600
1649256970000|2022-04-06 14:56:10|||||||||1000
1649256980000|2022-04-06 14:56:20|1024|1023|1024|1023|1024|1023|1024|1023|2700
1649256990000|2022-04-06 14:56:30|1025|1024|1024|1023|1025|1024|1024|1023|2533
1649257000000|2022-04-06 14:56:40|1025|1024|1026|1025|1026|1025|1025|1024|1100
1649257010000|2022-04-06 14:56:50|1025|1024|1026|1025|1026|1025|1025|1024|500
1649257020000|2022-04-06 14:57:00|||||||||1258
1649257030000|2022-04-06 14:57:10|1025|1024|1025|1024|1025|1024|1025|1024|750
1649257040000|2022-04-06 14:57:20|1026|1025|1026|1025|1026|1025|1026|1025|2702
1649257050000|2022-04-06 14:57:30|1025|1024|1025|1024|1025|1024|1025|1024|200
1649257060000|2022-04-06 14:57:40|1024|1023|1024|1023|1024|1023|1024|1023|3488
1649257070000|2022-04-06 14:57:50|1025|1024|1026|1025|1026|1025|1025|1024|618
1649257080000|2022-04-06 14:58:00|||||||||3912
1649257110000|2022-04-06 14:58:30|||||||||3250
1649257120000|2022-04-06 14:58:40|||||||||785
1649257130000|2022-04-06 14:58:50|1025|1024|1025|1024|1025|1024|1025|1024|5252
1649257140000|2022-04-06 14:59:00|1026|1025|1025|1024|1026|1025|1025|1024|2100
1649257150000|2022-04-06 14:59:10|1024|1023|1024|1023|1024|1023|1024|1023|4600
1649257160000|2022-04-06 14:59:20|1025|1024|1025|1024|1026|1025|1025|1024|1987
1649257170000|2022-04-06 14:59:30|1026|1025|1026|1025|1026|1025|1025|1024|4214
1649257180000|2022-04-06 14:59:40|1025|1024|1025|1024|1025|1024|1025|1024|432
1649257190000|2022-04-06 14:59:50|1024|1023|1024|1023|1024|1023|1024|1023|3392
1649257200000|2022-04-06 15:00:00|1023|1022|1023|1022|1023|1022|1023|1022|3091
1649257210000|2022-04-06 15:00:10|1024|1023|1024|1023|1024|1023|1024|1023|400
1649257220000|2022-04-06 15:00:20|||||||||100
1649257230000|2022-04-06 15:00:30|1023|1022|1023|1022|1023|1022|1022|1021|2988
1649257240000|2022-04-06 15:00:40|||||||||700
1649257250000|2022-04-06 15:00:50|||||||||1562
1649257270000|2022-04-06 15:01:10|1024|1023|1024|1023|1024|1023|1024|1023|4311
1649257280000|2022-04-06 15:01:20|||||||||700
1649257290000|2022-04-06 15:01:30|||||||||400
1649257300000|2022-04-06 15:01:40|||||||||300
1649257310000|2022-04-06 15:01:50|||||||||300
1649257330000|2022-04-06 15:02:10|||||||||462
1649257340000|2022-04-06 15:02:20|||||||||100
1649257360000|2022-04-06 15:02:40|1025|1024|1025|1024|1025|1024|1025|1024|4186
1649257370000|2022-04-06 15:02:50|1026|1025|1026|1025|1026|1025|1026|1025|1112
1649257380000|2022-04-06 15:03:00|1027|1026|1028|1027|1028|1027|1027|1026|4242
1649257390000|2022-04-06 15:03:10|1027|1026|1028|1027|1028|1027|1027|1026|2553
1649257400000|2022-04-06 15:03:20|1027|1026|1025|1024|1027|1026|1025|1024|2850
1649257410000|2022-04-06 15:03:30|1024|1023|1023|1022|1024|1023|1023|1022|6695
1649257420000|2022-04-06 15:03:40|1024|1023|1024|1023|1024|1023|1024|1023|900
1649257430000|2022-04-06 15:03:50|1023|1022|1023|1022|1024|1023|1023|1022|6480
1649257440000|2022-04-06 15:04:00|1022|1021|1022|1021|1022|1021|1022|1021|2075
1649257450000|2022-04-06 15:04:10|1023|1022|1024|1023|1024|1023|1023|1022|3510
1649257460000|2022-04-06 15:04:20|||||||||1271
1649257470000|2022-04-06 15:04:30|||||||||500
1649257480000|2022-04-06 15:04:40|1025|1024|1024|1023|1025|1024|1024|1023|3280
1649257490000|2022-04-06 15:04:50|||||||||463
1649257510000|2022-04-06 15:05:10|||||||||1000
1649257520000|2022-04-06 15:05:20|1023|1022|1022|1021|1023|1022|1022|1021|2000
1649257530000|2022-04-06 15:05:30|||||||||400
1649257540000|2022-04-06 15:05:40|||||||||200
1649257550000|2022-04-06 15:05:50|1023|1022|1022|1021|1023|1022|1022|1021|500
1649257560000|2022-04-06 15:06:00|1021|1020|1021|1020|1021|1020|1021|1020|6100
1649257570000|2022-04-06 15:06:10|1022|1021|1022|1021|1022|1021|1021|1020|5647
1649257580000|2022-04-06 15:06:20|1023|1022|1023|1022|1023|1022|1023|1022|2346
1649257600000|2022-04-06 15:06:40|||||||||800
1649257610000|2022-04-06 15:06:50|||||||||700
1649257620000|2022-04-06 15:07:00|1024|1023|1024|1023|1024|1023|1024|1023|1300
1649257630000|2022-04-06 15:07:10|1023|1022|1023|1022|1023|1022|1023|1022|3600
1649257640000|2022-04-06 15:07:20|||||||||1600
1649257650000|2022-04-06 15:07:30|1022|1021|1021|1020|1022|1021|1021|1020|3900
1649257660000|2022-04-06 15:07:40|1020|1019|1019|1018|1020|1019|1019|1018|2751
1649257670000|2022-04-06 15:07:50|||||||||700
1649257680000|2022-04-06 15:08:00|1020|1019|1020|1019|1020|1019|1020|1019|1600
1649257690000|2022-04-06 15:08:10|||||||||100
1649257700000|2022-04-06 15:08:20|1019|1018|1019|1018|1019|1018|1019|1018|1290
1649257710000|2022-04-06 15:08:30|1020|1019|1020|1019|1020|1019|1020|1019|1009
1649257720000|2022-04-06 15:08:40|1019|1018|1018|1017|1019|1018|1018|1017|1000
1649257730000|2022-04-06 15:08:50|1019|1018|1017|1016|1019|1018|1017|1016|31297
1649257740000|2022-04-06 15:09:00|1016|1015|1016|1015|1016|1015|1016|1015|500
1649257750000|2022-04-06 15:09:10|1015|1014|1015|1014|1015|1014|1015|1014|900
1649257760000|2022-04-06 15:09:20|1014|1013|1013|1012|1014|1013|1013|1012|800
1649257770000|2022-04-06 15:09:30|1014|1013|1013|1012|1014|1013|1013|1012|2632
1649257780000|2022-04-06 15:09:40|1012|1011|1012|1011|1012|1011|1012|1011|1720
1649257800000|2022-04-06 15:10:00|1011|1010|1012|1011|1012|1011|1011|1010|1400
1649257810000|2022-04-06 15:10:10|||||||||1800
1649257830000|2022-04-06 15:10:30|1013|1012|1013|1012|1015|1014|1012|1011|17763
1649257840000|2022-04-06 15:10:40|||||||||3300
1649257850000|2022-04-06 15:10:50|1012|1011|1011|1010|1012|1011|1011|1010|9447
1649257860000|2022-04-06 15:11:00|||||||||2200
1649257870000|2022-04-06 15:11:10|1012|1011|1013|1012|1013|1012|1012|1011|6828
1649257880000|2022-04-06 15:11:20|1014|1013|1012|1011|1014|1013|1012|1011|6806
1649257900000|2022-04-06 15:11:40|1011|1010|1011|1010|1011|1010|1011|1010|1600
1649257910000|2022-04-06 15:11:50|1010|1009|1010|1009|1010|1009|1010|1009|5741
1649257920000|2022-04-06 15:12:00|||||||||850
1649257930000|2022-04-06 15:12:10|1011|1010|1011|1010|1011|1010|1011|1010|2467
1649257950000|2022-04-06 15:12:30|1010|1009|1010|1009|1010|1009|1009|1008|7400
1649257960000|2022-04-06 15:12:40|1009|1008|1010|1009|1010|1009|1009|1008|500
1649257970000|2022-04-06 15:12:50|||||||||17245
1649257980000|2022-04-06 15:13:00|||||||||5000
1649257990000|2022-04-06 15:13:10|||||||||500
1649258000000|2022-04-06 15:13:20|||||||||100
1649258010000|2022-04-06 15:13:30|||||||||1350
1649258020000|2022-04-06 15:13:40|||||||||750
1649258040000|2022-04-06 15:14:00|||||||||3873
1649258050000|2022-04-06 15:14:10|||||||||4500
1649258060000|2022-04-06 15:14:20|||||||||149
1649258070000|2022-04-06 15:14:30|||||||||3629
1649258080000|2022-04-06 15:14:40|||||||||3100
1649258090000|2022-04-06 15:14:50|1009|1008|1008|1007|1010|1009|1008|1007|17771
1649258100000|2022-04-06 15:15:00|||||||||1552
1649258110000|2022-04-06 15:15:10|||||||||12370
1649258120000|2022-04-06 15:15:20|||||||||1300
1649258140000|2022-04-06 15:15:40|1009|1008|1009|1008|1009|1008|1008|1008|3700
1649258160000|2022-04-06 15:16:00|||||||||3998
1649258170000|2022-04-06 15:16:10|||||||||700
1649258190000|2022-04-06 15:16:30|||||||||600
1649258200000|2022-04-06 15:16:40|||||||||4200
1649258230000|2022-04-06 15:17:10|1008|1007|1008|1007|1008|1007|1008|1007|1598
1649258240000|2022-04-06 15:17:20|1007|1006|1007|1006|1007|1006|1007|1006|12400
1649258250000|2022-04-06 15:17:30|1008|1007|1009|1008|1009|1008|1008|1007|3600
1649258260000|2022-04-06 15:17:40|1010|1009|1010|1009|1010|1009|1010|1009|4798
1649258270000|2022-04-06 15:17:50|1011|1010|1011|1010|1011|1010|1011|1010|2744
1649258280000|2022-04-06 15:18:00|1010|1009|1011|1010|1011|1010|1010|1009|1900
1649258290000|2022-04-06 15:18:10|||||||||2000
1649258300000|2022-04-06 15:18:20|||||||||300
1649258310000|2022-04-06 15:18:30|1010|1009|1010|1009|1010|1009|1010|1009|1748
1649258320000|2022-04-06 15:18:40|1009|1008|1007|1006|1009|1008|1007|1006|4110
1649258330000|2022-04-06 15:18:50|||||||||1000
1649258340000|2022-04-06 15:19:00|1006|1005|1006|1005|1006|1005|1006|1005|1926
1649258350000|2022-04-06 15:19:10|1007|1006|1007|1006|1007|1006|1007|1006|4067
1649258360000|2022-04-06 15:19:20|1006|1005|1006|1005|1006|1006|1006|1005|200
1649258370000|2022-04-06 15:19:30|||||||||4404
1649258380000|2022-04-06 15:19:40|1005|1004|1005|1004|1005|1004|1005|1004|8291
1649258390000|2022-04-06 15:19:50|||||||||1042
1649258410000|2022-04-06 15:20:10|1006|1005|1006|1005|1007|1006|1006|1005|2315
1649258420000|2022-04-06 15:20:20|1005|1004|1006|1005|1006|1005|1005|1004|688
1649258430000|2022-04-06 15:20:30|||||||||100
1649258440000|2022-04-06 15:20:40|||||||||100
1649258450000|2022-04-06 15:20:50|1007|1006|1008|1007|1008|1007|1007|1006|21275
1649258460000|2022-04-06 15:21:00|||||||||500
1649258470000|2022-04-06 15:21:10|1007|1006|1007|1006|1007|1006|1007|1006|3050
1649258480000|2022-04-06 15:21:20|1008|1007|1008|1007|1008|1007|1008|1007|1802
1649258490000|2022-04-06 15:21:30|1009|1008|1010|1009|1010|1009|1009|1008|1433
1649258500000|2022-04-06 15:21:40|||||||||1423
1649258510000|2022-04-06 15:21:50|1011|1010|1011|1011|1012|1011|1011|1010|10572
1649258520000|2022-04-06 15:22:00||1010||1010||1010||1010|1000
1649258530000|2022-04-06 15:22:10|||||||||5389
1649258540000|2022-04-06 15:22:20|1012|1011|1012|1011|1012|1011|1012|1011|2600
1649258560000|2022-04-06 15:22:40|1013|1012|1014|1013|1014|1013|1013|1012|1100
1649258570000|2022-04-06 15:22:50|1015|1014|1016|1015|1016|1015|1014|1013|2273
1649258580000|2022-04-06 15:23:00|1017|1016|1020|1019|1020|1019|1017|1016|3030
1649258590000|2022-04-06 15:23:10|1019|1018|1019|1018|1019|1018|1019|1018|2004
1649258600000|2022-04-06 15:23:20|1020|1019|1020|1019|1020|1019|1020|1019|6599
1649258610000|2022-04-06 15:23:30|1021|1020|1020|1019|1021|1020|1020|1019|10725
1649258620000|2022-04-06 15:23:40|1019|1018|1020|1019|1020|1019|1019|1018|3500
1649258630000|2022-04-06 15:23:50|||||||||3687
1649258640000|2022-04-06 15:24:00|1019|1018|1019|1018|1019|1018|1019|1018|5479
1649258650000|2022-04-06 15:24:10|1018|1017|1019|1018|1019|1018|1018|1017|6400
1649258670000|2022-04-06 15:24:30|1018|1017|1018|1017|1018|1017|1017|1016|1376
1649258680000|2022-04-06 15:24:40|1017|1016|1017|1016|1017|1016|1017|1016|3600
1649258690000|2022-04-06 15:24:50|1016|1015|1015|1014|1016|1015|1015|1014|3200
1649258700000|2022-04-06 15:25:00|||||||||420
1649258710000|2022-04-06 15:25:10|||||||||1400
1649258720000|2022-04-06 15:25:20|1014|1013|1014|1013|1014|1013|1014|1013|600
1649258730000|2022-04-06 15:25:30|||||||||1000
1649258740000|2022-04-06 15:25:40|1013|1012|1013|1012|1013|1012|1013|1012|5549
1649258750000|2022-04-06 15:25:50|1012|1011|1012|1011|1012|1011|1012|1011|7100
1649258760000|2022-04-06 15:26:00|||||||||1300
1649258770000|2022-04-06 15:26:10|1011|1010|1011|1010|1011|1010|1011|1010|5572
1649258780000|2022-04-06 15:26:20|||||||||2918
1649258790000|2022-04-06 15:26:30|||||||||500
1649258800000|2022-04-06 15:26:40|1012|1011|1012|1011|1012|1011|1012|1011|6090
1649258810000|2022-04-06 15:26:50|||||||||900
1649258820000|2022-04-06 15:27:00|1013|1012|1012|1011|1014|1013|1012|1011|9537
1649258830000|2022-04-06 15:27:10|1011|1010|1011|1010|1011|1010|1011|1010|3075
1649258840000|2022-04-06 15:27:20|||||||||100
1649258850000|2022-04-06 15:27:30|||||||||5949
1649258860000|2022-04-06 15:27:40|||||||||200
1649258870000|2022-04-06 15:27:50|1010|1009|1010|1009|1010|1009|1010|1009|3290
1649258880000|2022-04-06 15:28:00|1009|1008|1010|1009|1010|1009|1009|1008|2000
1649258890000|2022-04-06 15:28:10|1009|1008|1009|1008|1009|1008|1009|1008|100
1649258900000|2022-04-06 15:28:20|||||||||900
1649258910000|2022-04-06 15:28:30|||||||||300
1649258920000|2022-04-06 15:28:40|||||||||2900
1649258930000|2022-04-06 15:28:50|||||||||1200
1649258940000|2022-04-06 15:29:00|||||||||900
1649258950000|2022-04-06 15:29:10|||||||||500
1649258960000|2022-04-06 15:29:20|1010|1009|1009|1008|1010|1009|1009|1008|3592
1649258970000|2022-04-06 15:29:30|1008|1007|1008|1007|1008|1007|1008|1007|4152
1649258980000|2022-04-06 15:29:40|1009|1008|1009|1008|1010|1009|1009|1008|2997
1649258990000|2022-04-06 15:29:50|1008|1007|1008|1007|1008|1007|1008|1007|200
1649259000000|2022-04-06 15:30:00|1009|1008|1007|1006|1009|1008|1007|1006|1000
1649259010000|2022-04-06 15:30:10|||||||||330
1649259030000|2022-04-06 15:30:30|1008|1007|1008|1007|1008|1007|1008|1007|300
1649259040000|2022-04-06 15:30:40|1009|1008|1009|1008|1009|1008|1009|1008|300
1649259050000|2022-04-06 15:30:50|1010|1009|1010|1009|1010|1009|1010|1008|8800
1649259060000|2022-04-06 15:31:00|||||||||1575
1649259080000|2022-04-06 15:31:20|||||||||1400
1649259090000|2022-04-06 15:31:30|1009|1008|1009|1008|1009|1008|1009|1008|2160
1649259100000|2022-04-06 15:31:40|||||||||100
1649259110000|2022-04-06 15:31:50|||||||||1000
1649259120000|2022-04-06 15:32:00|||||||||2100
1649259130000|2022-04-06 15:32:10|||||||||6400
1649259150000|2022-04-06 15:32:30|||||||||500
1649259160000|2022-04-06 15:32:40|1008|1007|1008|1007|1009|1008|1008|1007|9400
1649259170000|2022-04-06 15:32:50|1009|1008|1010|1009|1010|1009|1009|1008|6200
1649259180000|2022-04-06 15:33:00|1011|1010|1012|1011|1012|1011|1011|1010|851
1649259200000|2022-04-06 15:33:20|1011|1010|1011|1010|1011|1010|1011|1010|2535
1649259210000|2022-04-06 15:33:30|1010|1009|1010|1009|1010|1009|1010|1009|556
1649259220000|2022-04-06 15:33:40|1011|1010|1011|1010|1011|1010|1011|1010|561
1649259230000|2022-04-06 15:33:50|1012|1011|1012|1011|1012|1011|1012|1011|1400
1649259240000|2022-04-06 15:34:00|1013|1012|1012|1011|1013|1012|1012|1011|2155
1649259250000|2022-04-06 15:34:10|||||||||2523
1649259260000|2022-04-06 15:34:20|1013|1012|1013|1012|1013|1012|1013|1012|1300
1649259270000|2022-04-06 15:34:30|||||||||107
1649259280000|2022-04-06 15:34:40|||||||||100
1649259290000|2022-04-06 15:34:50|1012|1011|1012|1011|1012|1011|1012|1011|1200
1649259300000|2022-04-06 15:35:00|1011|1010|1012|1011|1012|1011|1011|1010|5642
1649259310000|2022-04-06 15:35:10|1011|1010|1011|1010|1011|1010|1011|1010|1900
1649259320000|2022-04-06 15:35:20|1010|1009|1010|1009|1010|1009|1010|1009|1700
1649259330000|2022-04-06 15:35:30|1009|1008|1010|1009|1010|1009|1009|1008|700
1649259340000|2022-04-06 15:35:40|||||||||100
1649259350000|2022-04-06 15:35:50|||||||||2700
1649259360000|2022-04-06 15:36:00|1009|1008|1009|1008|1009|1008|1009|1008|652
1649259400000|2022-04-06 15:36:40|1010|1009|1010|1009|1010|1009|1010|1009|1100
1649259410000|2022-04-06 15:36:50|||||||||200
1649259420000|2022-04-06 15:37:00|||||||||300
1649259430000|2022-04-06 15:37:10|||||||||100
1649259440000|2022-04-06 15:37:20|1011|1010|1010|1009|1011|1010|1010|1009|5400
1649259450000|2022-04-06 15:37:30|||||||||200
1649259470000|2022-04-06 15:37:50|1011|1010|1011|1010|1011|1010|1011|1010|410
1649259480000|2022-04-06 15:38:00|1010|1009|1010|1009|1010|1009|1010|1009|700
1649259500000|2022-04-06 15:38:20|1011|1010|1011|1010|1011|1010|1011|1010|400
1649259510000|2022-04-06 15:38:30|||||||||200
1649259520000|2022-04-06 15:38:40|1012|1011|1012|1011|1012|1011|1012|1011|1669
1649259530000|2022-04-06 15:38:50|||||||||100
1649259550000|2022-04-06 15:39:10|||||||||100
1649259560000|2022-04-06 15:39:20|||||||||500
1649259570000|2022-04-06 15:39:30|||||||||100
1649259610000|2022-04-06 15:40:10|1013|1012|1013|1012|1013|1012|1013|1012|2200
1649259620000|2022-04-06 15:40:20|||||||||600
1649259630000|2022-04-06 15:40:30|1014|1013|1014|1013|1014|1013|1014|1013|700
1649259640000|2022-04-06 15:40:40|||||||||200
1649259650000|2022-04-06 15:40:50|1015|1014|1015|1014|1015|1014|1015|1014|19004
1649259660000|2022-04-06 15:41:00|1014|1013|1015|1014|1015|1014|1014|1013|3100
1649259670000|2022-04-06 15:41:10|1016|1015|1016|1015|1016|1015|1016|1015|1226
1649259680000|2022-04-06 15:41:20|1015|1014|1015|1014|1015|1014|1015|1014|2600
1649259690000|2022-04-06 15:41:30|||||||||1900
1649259700000|2022-04-06 15:41:40|||||||||1000
1649259730000|2022-04-06 15:42:10|1016|1015|1017|1016|1017|1016|1016|1015|4300
1649259740000|2022-04-06 15:42:20|1016|1015|1016|1015|1016|1015|1016|1015|583
1649259750000|2022-04-06 15:42:30|1017|1016|1018|1017|1018|1017|1017|1016|1900
1649259760000|2022-04-06 15:42:40|1019|1018|1019|1018|1019|1018|1018|1018|100
1649259780000|2022-04-06 15:43:00|1018|1017|1018|1017|1018|1017|1018|1017|2100
1649259790000|2022-04-06 15:43:10|1017|1016|1017|1016|1017|1016|1017|1016|800
1649259800000|2022-04-06 15:43:20|1018|1017|1018|1017|1018|1017|1018|1017|210
1649259810000|2022-04-06 15:43:30|1017|1016|1017|1016|1017|1016|1017|1016|3827
1649259820000|2022-04-06 15:43:40|||||||||1000
1649259830000|2022-04-06 15:43:50|||||||||600
1649259840000|2022-04-06 15:44:00|1016|1015|1018|1017|1018|1017|1016|1015|14284
1649259850000|2022-04-06 15:44:10|1017|1016|1017|1016|1017|1016|1017|1016|1439
1649259860000|2022-04-06 15:44:20|1016|1015|1016|1015|1016|1015|1016|1015|1833
1649259870000|2022-04-06 15:44:30|1017|1016|1017|1016|1017|1016|1017|1016|844
1649259900000|2022-04-06 15:45:00|1018|1017|1019|1018|1019|1018|1018|1017|1000
1649259910000|2022-04-06 15:45:10|1020|1019|1021|1020|1021|1020|1020|1019|200
1649259920000|2022-04-06 15:45:20|1020|1019|1020|1019|1020|1019|1020|1019|1047
1649259940000|2022-04-06 15:45:40|1019|1018|1018|1017|1019|1018|1018|1017|1850
1649259950000|2022-04-06 15:45:50|||||||||900
1649259960000|2022-04-06 15:46:00|1017|1016|1017|1016|1017|1016|1017|1016|700
1649259970000|2022-04-06 15:46:10|1016|1015|1016|1015|1016|1015|1016|1015|1800
1649259990000|2022-04-06 15:46:30|1017|1016|1017|1016|1017|1016|1017|1016|1500
1649260010000|2022-04-06 15:46:50|1016|1015|1016|1015|1016|1015|1016|1015|1100
1649260020000|2022-04-06 15:47:00|1017|1016|1017|1016|1017|1016|1017|1016|1200
1649260030000|2022-04-06 15:47:10|1018|1017|1018|1017|1018|1017|1018|1017|2400
1649260040000|2022-04-06 15:47:20|1017|1016|1017|1016|1017|1016|1017|1016|1500
1649260060000|2022-04-06 15:47:40|||||||||100
1649260070000|2022-04-06 15:47:50|1018|1017|1018|1017|1018|1017|1018|1017|400
1649260080000|2022-04-06 15:48:00|1017|1016|1018|1017|1018|1017|1017|1016|1200
1649260090000|2022-04-06 15:48:10|1017|1016|1017|1016|1017|1016|1017|1016|0
1649260100000|2022-04-06 15:48:20|||||||||1000
1649260110000|2022-04-06 15:48:30|1018|1017|1018|1017|1018|1017|1018|1017|400
1649260120000|2022-04-06 15:48:40|1019|1018|1019|1018|1019|1018|1019|1018|800
1649260130000|2022-04-06 15:48:50|1020|1019|1020|1019|1020|1019|1020|1019|1539
1649260150000|2022-04-06 15:49:10|||||||||100
1649260160000|2022-04-06 15:49:20|1021|1020|1021|1021|1021|1021|1021|1020|1467
1649260170000|2022-04-06 15:49:30|1022|1020|1021|1020|1022|1020|1021|1020|0
1649260190000|2022-04-06 15:49:50|||||||||100
1649260200000|2022-04-06 15:50:00|1022|1021|1023|1022|1023|1022|1022|1021|7064
1649260220000|2022-04-06 15:50:20|||||||||7839
1649260230000|2022-04-06 15:50:30|||||||||100
1649260250000|2022-04-06 15:50:50|||||||||500
1649260260000|2022-04-06 15:51:00|1024|1023|1025|1024|1025|1024|1024|1023|1943
1649260270000|2022-04-06 15:51:10|||||||||300
1649260280000|2022-04-06 15:51:20|1024|1023|1025|1024|1025|1024|1024|1023|2575
1649260290000|2022-04-06 15:51:30|1024|1023|1024|1023|1025|1024|1024|1023|5400
1649260330000|2022-04-06 15:52:10|1023|1022|1023|1022|1023|1022|1023|1022|1280
1649260340000|2022-04-06 15:52:20|1022|1021|1022|1021|1022|1021|1022|1021|832
1649260350000|2022-04-06 15:52:30|1021|1020|1021|1020|1021|1020|1021|1020|2200
1649260360000|2022-04-06 15:52:40|||||||||10400
1649260370000|2022-04-06 15:52:50|1022|1021|1022|1021|1022|1021|1022|1021|3315
1649260380000|2022-04-06 15:53:00|||||||||100
1649260400000|2022-04-06 15:53:20|1023|1022|1023|1022|1023|1022|1023|1022|400
1649260410000|2022-04-06 15:53:30|1024|1023|1024|1023|1024|1023|1024|1023|300
1649260430000|2022-04-06 15:53:50|||||||||100
1649260440000|2022-04-06 15:54:00|1025|1024|1025|1024|1025|1024|1025|1024|967
1649260450000|2022-04-06 15:54:10|||||||||100
1649260460000|2022-04-06 15:54:20|1026|1025|1026|1025|1026|1025|1026|1025|600
1649260480000|2022-04-06 15:54:40|||||||||500
1649260500000|2022-04-06 15:55:00|1027|1026|1027|1026|1027|1026|1027|1026|681
1649260510000|2022-04-06 15:55:10|1026|1025|1025|1024|1026|1025|1025|1024|1600
1649260520000|2022-04-06 15:55:20|1024|1023|1023|1022|1024|1023|1023|1022|2015
1649260530000|2022-04-06 15:55:30|||||||||500
1649260540000|2022-04-06 15:55:40|||||||||100
1649260590000|2022-04-06 15:56:30|1022|1021|1020|1019|1022|1021|1020|1019|2626
1649260600000|2022-04-06 15:56:40|1019|1018|1019|1018|1020|1019|1019|1018|0
1649260610000|2022-04-06 15:56:50|||||||||100
1649260620000|2022-04-06 15:57:00|1018|1017|1018|1017|1018|1017|1018|1017|300
1649260630000|2022-04-06 15:57:10|1017|1016|1017|1016|1017|1016|1017|1016|2900
1649260640000|2022-04-06 15:57:20|1016|1015|1016|1015|1016|1015|1016|1015|2300
1649260650000|2022-04-06 15:57:30|1015|1014|1014|1013|1015|1014|1014|1013|2525
1649260690000|2022-04-06 15:58:10|1015|1014|1014|1013|1015|1014|1014|1013|2171
1649260700000|2022-04-06 15:58:20|||||||||150
1649260710000|2022-04-06 15:58:30|1015|1014|1015|1014|1015|1014|1015|1014|400
1649260720000|2022-04-06 15:58:40|||||||||750
1649260730000|2022-04-06 15:58:50|||||||||300
1649260740000|2022-04-06 15:59:00|1014|1013|1014|1013|1014|1013|1014|1013|800
1649260760000|2022-04-06 15:59:20|1015|1014|1015|1014|1015|1014|1015|1014|456
1649260770000|2022-04-06 15:59:30|1016|1015|1016|1015|1016|1015|1016|1015|335
1649260800000|2022-04-06 16:00:00|1017|1016|1017|1016|1017|1016|1017|1016|100
1649260810000|2022-04-06 16:00:10|||||||||396
1649260820000|2022-04-06 16:00:20|1016|1015|1016|1015|1016|1015|1016|1015|1100
1649260830000|2022-04-06 16:00:30|1015|1014|1015|1014|1015|1014|1015|1014|1300
1649260840000|2022-04-06 16:00:40|1016|1015|1016|1015|1016|1015|1016|1015|1200
1649260850000|2022-04-06 16:00:50|||||||||345
1649260860000|2022-04-06 16:01:00|1015|1014|1015|1014|1015|1014|1015|1014|855
1649260870000|2022-04-06 16:01:10|1014|1013|1013|1012|1014|1013|1013|1012|1147
1649260880000|2022-04-06 16:01:20|1012|1011|1012|1011|1012|1011|1012|1011|0
1649260900000|2022-04-06 16:01:40|1013|1012|1013|1012|1013|1012|1013|1012|600
1649260910000|2022-04-06 16:01:50|||||||||600
1649260920000|2022-04-06 16:02:00|||||||||300
1649260930000|2022-04-06 16:02:10|1012|1011|1012|1011|1012|1011|1012|1011|1646
1649260940000|2022-04-06 16:02:20|||||||||100
1649260970000|2022-04-06 16:02:50|1013|1012|1013|1012|1013|1012|1013|1012|1207
1649261000000|2022-04-06 16:03:20|1012|1011|1012|1011|1012|1011|1012|1011|676
1649261010000|2022-04-06 16:03:30|1011|1010|1011|1010|1011|1010|1011|1010|1200
1649261030000|2022-04-06 16:03:50|||||||||300
1649261040000|2022-04-06 16:04:00|||||||||300
1649261050000|2022-04-06 16:04:10|||||||||1332
1649261070000|2022-04-06 16:04:30|1012|1011|1012|1011|1012|1011|1012|1011|7559
1649261080000|2022-04-06 16:04:40|1011|1010|1011|1010|1011|1010|1011|1010|1450
1649261090000|2022-04-06 16:04:50|||||||||500
1649261100000|2022-04-06 16:05:00|1010|1009|1010|1009|1010|1009|1010|1009|2871
1649261110000|2022-04-06 16:05:10|1011|1010|1011|1010|1011|1010|1011|1010|1400
1649261120000|2022-04-06 16:05:20|1012|1011|1012|1011|1012|1011|1012|1011|500
1649261140000|2022-04-06 16:05:40|1013|1012|1013|1012|1013|1012|1013|1012|200
1649261150000|2022-04-06 16:05:50|||||||||2000
1649261160000|2022-04-06 16:06:00|||||||||1200
1649261170000|2022-04-06 16:06:10|||||||||200
1649261180000|2022-04-06 16:06:20|||||||||7818
1649261190000|2022-04-06 16:06:30|1014|1013|1014|1013|1014|1013|1014|1013|413
1649261220000|2022-04-06 16:07:00|1013|1012|1013|1012|1013|1012|1013|1012|1600
1649261240000|2022-04-06 16:07:20|1014|1013|1014|1013|1014|1013|1014|1013|200
1649261280000|2022-04-06 16:08:00|1015|1014|1016|1015|1016|1015|1015|1014|700
1649261290000|2022-04-06 16:08:10|1017|1016|1017|1016|1017|1016|1017|1016|500
1649261300000|2022-04-06 16:08:20|1016|1015|1016|1015|1016|1015|1016|1015|0
1649261330000|2022-04-06 16:08:50|1015|1014|1015|1014|1015|1014|1015|1014|800
1649261340000|2022-04-06 16:09:00|1016|1015|1015|1014|1016|1015|1015|1014|700
1649261350000|2022-04-06 16:09:10|1014|1013|1014|1013|1014|1013|1014|1013|1762
1649261360000|2022-04-06 16:09:20|1013|1012|1013|1012|1013|1012|1013|1012|800
1649261370000|2022-04-06 16:09:30|||||||||1200
1649261380000|2022-04-06 16:09:40|1012|1011|1012|1011|1012|1011|1012|1011|3500
1649261400000|2022-04-06 16:10:00|||||||||150
1649261410000|2022-04-06 16:10:10|1011|1010|1011|1010|1011|1010|1011|1010|100
1649261440000|2022-04-06 16:10:40|1010|1009|1010|1009|1010|1009|1010|1009|600
1649261450000|2022-04-06 16:10:50|1009|1008|1009|1008|1009|1008|1009|1008|850
1649261460000|2022-04-06 16:11:00|||||||||400
1649261500000|2022-04-06 16:11:40|||||||||750
1649261520000|2022-04-06 16:12:00|||||||||100
1649261530000|2022-04-06 16:12:10|1008|1007|1008|1007|1008|1007|1008|1007|580
1649261540000|2022-04-06 16:12:20|||||||||400
1649261550000|2022-04-06 16:12:30|1007|1006|1007|1006|1007|1006|1007|1006|1000
1649261560000|2022-04-06 16:12:40|1008|1007|1008|1007|1008|1007|1008|1007|398
1649261610000|2022-04-06 16:13:30|||||||||1350
1649261620000|2022-04-06 16:13:40|||||||||111
1649261650000|2022-04-06 16:14:10|||||||||100
1649261660000|2022-04-06 16:14:20|1009|1008|1009|1008|1009|1008|1009|1008|416
1649261670000|2022-04-06 16:14:30|||||||||500
1649261690000|2022-04-06 16:14:50|1008|1007|1008|1007|1008|1007|1008|1007|782
1649261700000|2022-04-06 16:15:00|1009|1008|1009|1008|1009|1008|1009|1008|379
1649261710000|2022-04-06 16:15:10|1008|1007|1008|1007|1008|1007|1008|1007|197
1649261720000|2022-04-06 16:15:20|||||||||900
1649261740000|2022-04-06 16:15:40|||||||||1000
1649261750000|2022-04-06 16:15:50|||||||||500
1649261760000|2022-04-06 16:16:00|1007|1006|1008|1007|1008|1007|1007|1006|2804
1649261780000|2022-04-06 16:16:20|1007|1006|1007|1006|1007|1006|1007|1006|0
1649261790000|2022-04-06 16:16:30|1008|1007|1009|1008|1009|1008|1008|1007|6800
1649261800000|2022-04-06 16:16:40|||||||||100
1649261820000|2022-04-06 16:17:00|||||||||500
1649261860000|2022-04-06 16:17:40|1010|1009|1010|1009|1010|1009|1010|1009|600
1649261890000|2022-04-06 16:18:10|1009|1008|1010|1009|1010|1009|1009|1008|4340
1649261900000|2022-04-06 16:18:20|||||||||1200
1649261910000|2022-04-06 16:18:30|||||||||500
1649261920000|2022-04-06 16:18:40|1009|1008|1009|1008|1009|1008|1009|1008|1615
1649261940000|2022-04-06 16:19:00|||||||||1000
1649261950000|2022-04-06 16:19:10|||||||||100
1649261960000|2022-04-06 16:19:20|||||||||100
1649261970000|2022-04-06 16:19:30|1010|1009|1010|1009|1010|1009|1010|1009|673
1649261980000|2022-04-06 16:19:40|||||||||1200
1649262000000|2022-04-06 16:20:00|1009|1008|1009|1008|1009|1008|1009|1008|528
1649262010000|2022-04-06 16:20:10|1008|1007|1009|1008|1009|1008|1008|1007|22681
1649262020000|2022-04-06 16:20:20|1008|1007|1008|1007|1008|1007|1008|1007|750
1649262030000|2022-04-06 16:20:30|||||||||800
1649262040000|2022-04-06 16:20:40|1007|1006|1007|1006|1007|1006|1007|1006|1670
1649262050000|2022-04-06 16:20:50|1008|1007|1008|1007|1008|1007|1008|1007|0
1649262060000|2022-04-06 16:21:00|1007|1006|1007|1006|1008|1007|1007|1006|0
1649262090000|2022-04-06 16:21:30|||||||||100
1649262120000|2022-04-06 16:22:00|1006|1005|1006|1005|1006|1005|1006|1005|1633
1649262140000|2022-04-06 16:22:20|1007|1006|1007|1006|1007|1006|1007|1006|514
1649262150000|2022-04-06 16:22:30|1006|1005|1007|1006|1007|1006|1006|1005|5858
1649262160000|2022-04-06 16:22:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1649262170000|2022-04-06 16:22:50|||||||||100
1649262180000|2022-04-06 16:23:00|1009|1008|1009|1008|1009|1008|1009|1008|100
1649262190000|2022-04-06 16:23:10|||||||||100
1649262200000|2022-04-06 16:23:20|||||||||100
1649262210000|2022-04-06 16:23:30|||||||||100
1649262240000|2022-04-06 16:24:00|||||||||300
1649262260000|2022-04-06 16:24:20|1010|1009|1010|1009|1010|1009|1010|1009|700
1649262270000|2022-04-06 16:24:30|1011|1010|1011|1010|1011|1010|1011|1010|100
1649262290000|2022-04-06 16:24:50|1012|1011|1013|1012|1013|1012|1012|1011|1298
1649262300000|2022-04-06 16:25:00|||||||||500
1649262320000|2022-04-06 16:25:20|1012|1011|1012|1011|1012|1011|1012|1011|700
1649262330000|2022-04-06 16:25:30|1013|1012|1013|1012|1013|1012|1013|1012|1200
1649262350000|2022-04-06 16:25:50|||||||||4100
1649262360000|2022-04-06 16:26:00|1012|1011|1011|1010|1012|1011|1011|1010|2457
1649262370000|2022-04-06 16:26:10|||||||||4059
1649262380000|2022-04-06 16:26:20|||||||||300
1649262390000|2022-04-06 16:26:30|||||||||715
1649262400000|2022-04-06 16:26:40|1010|1009|1011|1010|1011|1010|1010|1009|1127
1649262430000|2022-04-06 16:27:10|1012|1011|1013|1012|1013|1012|1012|1011|973
1649262440000|2022-04-06 16:27:20|||||||||364
1649262450000|2022-04-06 16:27:30|1014|1013|1014|1013|1015|1014|1014|1013|900
1649262480000|2022-04-06 16:28:00|||||||||400
1649262490000|2022-04-06 16:28:10|1015|1014|1015|1014|1015|1014|1015|1014|1800
1649262500000|2022-04-06 16:28:20|1014|1013|1014|1013|1014|1013|1014|1013|1181
1649262520000|2022-04-06 16:28:40|1013|1012|1014|1013|1014|1013|1013|1012|818
1649262540000|2022-04-06 16:29:00|||||||||200
1649262550000|2022-04-06 16:29:10|1013|1012|1014|1013|1014|1013|1013|1012|200
1649262560000|2022-04-06 16:29:20|||||||||127
1649262580000|2022-04-06 16:29:40|1013|1012|1014|1013|1014|1013|1013|1012|600
1649262600000|2022-04-06 16:30:00|1013|1012|1013|1012|1013|1012|1013|1012|300
1649262610000|2022-04-06 16:30:10|1012|1011|1012|1011|1012|1011|1012|1011|300
1649262640000|2022-04-06 16:30:40|1013|1012|1013|1012|1013|1012|1012|1011|1000
1649262670000|2022-04-06 16:31:10|1014|1013|1017|1016|1017|1016|1014|1013|2700
1649262680000|2022-04-06 16:31:20|1018|1017|1020|1019|1020|1019|1018|1017|803
1649262690000|2022-04-06 16:31:30|1019|1018|1019|1018|1019|1018|1019|1018|600
1649262700000|2022-04-06 16:31:40|||||||||502
1649262710000|2022-04-06 16:31:50|1018|1017|1018|1017|1018|1017|1018|1017|800
1649262720000|2022-04-06 16:32:00|1017|1016|1016|1015|1017|1016|1016|1015|800
1649262730000|2022-04-06 16:32:10|1015|1014|1015|1014|1016|1015|1015|1014|400
1649262740000|2022-04-06 16:32:20|1016|1015|1014|1013|1016|1015|1014|1013|4269
1649262750000|2022-04-06 16:32:30|1013|1012|1014|1013|1014|1013|1013|1012|0
1649262770000|2022-04-06 16:32:50|1013|1012|1013|1012|1013|1012|1013|1012|6517
1649262780000|2022-04-06 16:33:00|1012|1011|1012|1011|1012|1011|1012|1011|1000
1649262790000|2022-04-06 16:33:10|||||||||100
1649262800000|2022-04-06 16:33:20|||||||||300
1649262810000|2022-04-06 16:33:30|||||||||2650
1649262820000|2022-04-06 16:33:40|1013|1012|1013|1012|1013|1012|1013|1012|1000
1649262830000|2022-04-06 16:33:50|1014|1013|1014|1013|1014|1013|1014|1013|699
1649262840000|2022-04-06 16:34:00|1013|1012|1013|1012|1013|1012|1013|1012|100
1649262850000|2022-04-06 16:34:10|1014|1013|1016|1015|1016|1015|1013|1012|1600
1649262870000|2022-04-06 16:34:30|1017|1016|1016|1015|1017|1016|1016|1015|1700
1649262880000|2022-04-06 16:34:40|||||||||300
1649262900000|2022-04-06 16:35:00|1015|1014|1015|1014|1015|1014|1015|1014|771
1649262910000|2022-04-06 16:35:10|||||||||100
1649262920000|2022-04-06 16:35:20|||||||||100
1649262930000|2022-04-06 16:35:30|1014|1013|1014|1013|1014|1013|1013|1012|200
1649262940000|2022-04-06 16:35:40|1013|1012|1013|1012|1013|1012|1013|1012|100
1649262960000|2022-04-06 16:36:00|||||||||100
1649262970000|2022-04-06 16:36:10|1014|1013|1014|1013|1014|1013|1014|1013|390
1649262990000|2022-04-06 16:36:30|||||||||1900
1649263010000|2022-04-06 16:36:50|1015|1014|1015|1014|1015|1014|1015|1014|1119
1649263020000|2022-04-06 16:37:00|1014|1013|1014|1013|1014|1013|1014|1013|885
1649263040000|2022-04-06 16:37:20|||||||||100
1649263060000|2022-04-06 16:37:40|1013|1012|1013|1012|1013|1012|1013|1012|800
1649263070000|2022-04-06 16:37:50|1014|1013|1014|1013|1014|1013|1014|1012|802
1649263090000|2022-04-06 16:38:10|1013|1012|1012|1011|1013|1012|1012|1011|302
1649263100000|2022-04-06 16:38:20|1013|1012|1013|1012|1013|1012|1013|1012|500
1649263110000|2022-04-06 16:38:30|||||||||800
1649263120000|2022-04-06 16:38:40|||||||||500
1649263130000|2022-04-06 16:38:50|1012|1011|1012|1011|1012|1011|1012|1011|633
1649263150000|2022-04-06 16:39:10|||||||||100
1649263180000|2022-04-06 16:39:40|1013|1012|1013|1012|1013|1012|1013|1012|696
1649263210000|2022-04-06 16:40:10|||||||||500
1649263220000|2022-04-06 16:40:20|1012|1011|1012|1011|1012|1011|1012|1011|1296
1649263250000|2022-04-06 16:40:50|1013|1012|1013|1012|1013|1012|1013|1012|200
1649263270000|2022-04-06 16:41:10|1014|1013|1014|1013|1015|1014|1014|1013|1500
1649263290000|2022-04-06 16:41:30|||||||||600
1649263300000|2022-04-06 16:41:40|||||||||200
1649263310000|2022-04-06 16:41:50|1013|1012|1013|1012|1013|1012|1013|1012|461
1649263320000|2022-04-06 16:42:00|1012|1011|1011|1010|1012|1011|1011|1010|700
1649263330000|2022-04-06 16:42:10|1010|1009|1010|1009|1010|1009|1010|1009|1200
1649263340000|2022-04-06 16:42:20|1009|1008|1009|1008|1010|1009|1009|1008|3100
1649263360000|2022-04-06 16:42:40|||||||||4100
1649263370000|2022-04-06 16:42:50|1010|1009|1010|1009|1010|1009|1010|1009|800
1649263380000|2022-04-06 16:43:00|1009|1008|1009|1008|1009|1008|1009|1008|182
1649263400000|2022-04-06 16:43:20|||||||||1251
1649263420000|2022-04-06 16:43:40|||||||||9900
1649263430000|2022-04-06 16:43:50|1008|1007|1007|1006|1008|1007|1007|1006|3969
1649263450000|2022-04-06 16:44:10|||||||||200
1649263460000|2022-04-06 16:44:20|1008|1007|1009|1008|1010|1009|1008|1007|16857
1649263470000|2022-04-06 16:44:30|1008|1007|1008|1007|1008|1007|1008|1007|1200
1649263500000|2022-04-06 16:45:00|||||||||100
1649263520000|2022-04-06 16:45:20|1009|1008|1009|1008|1009|1008|1009|1008|200
1649263530000|2022-04-06 16:45:30|1008|1007|1008|1007|1008|1007|1008|1007|3096
1649263540000|2022-04-06 16:45:40|||||||||100
1649263560000|2022-04-06 16:46:00|1009|1008|1009|1008|1009|1008|1009|1007|600
1649263570000|2022-04-06 16:46:10|1008|1007|1008|1007|1008|1007|1008|1007|100
1649263580000|2022-04-06 16:46:20|1009|1008|1009|1008|1009|1008|1009|1008|500
1649263590000|2022-04-06 16:46:30|1008|1007|1007|1006|1008|1007|1007|1006|420
1649263610000|2022-04-06 16:46:50|1006|1005|1006|1005|1006|1005|1006|1005|1700
1649263620000|2022-04-06 16:47:00|||||||||4610
1649263630000|2022-04-06 16:47:10|||||||||490
1649263640000|2022-04-06 16:47:20|1007|1006|1007|1006|1007|1006|1007|1006|700
1649263650000|2022-04-06 16:47:30|1008|1007|1008|1007|1008|1007|1008|1007|900
1649263660000|2022-04-06 16:47:40|||||||||900
1649263670000|2022-04-06 16:47:50|1007|1006|1007|1006|1007|1006|1007|1006|1100
1649263680000|2022-04-06 16:48:00|1008|1007|1008|1007|1008|1007|1008|1007|731
1649263710000|2022-04-06 16:48:30|1009|1008|1009|1008|1009|1008|1009|1008|445
1649263770000|2022-04-06 16:49:30|1010|1009|1011|1010|1011|1010|1009|1009|700
1649263780000|2022-04-06 16:49:40|1010|1009|1010|1009|1010|1009|1010|1009|634
1649263790000|2022-04-06 16:49:50|1009|1008|1009|1008|1009|1008|1009|1008|673
1649263810000|2022-04-06 16:50:10|1010|1009|1010|1009|1010|1009|1010|1009|200
1649263820000|2022-04-06 16:50:20|1009|1008|1009|1008|1009|1008|1009|1008|700
1649263830000|2022-04-06 16:50:30|1008|1007|1008|1007|1008|1007|1008|1007|1520
1649263840000|2022-04-06 16:50:40|1009|1008|1009|1008|1009|1008|1009|1008|400
1649263850000|2022-04-06 16:50:50|1010|1009|1010|1009|1010|1009|1010|1009|521
1649263860000|2022-04-06 16:51:00|1011|1010|1011|1010|1011|1010|1011|1010|1886
1649263870000|2022-04-06 16:51:10|1012|1011|1012|1011|1012|1011|1012|1011|1700
1649263910000|2022-04-06 16:51:50|1011|1010|1011|1010|1011|1010|1011|1010|0
1649263950000|2022-04-06 16:52:30|1012|1011|1012|1011|1012|1011|1012|1011|300
1649263990000|2022-04-06 16:53:10|1013|1012|1013|1012|1013|1012|1013|1012|770
1649264010000|2022-04-06 16:53:30|1014|1013|1014|1013|1014|1013|1014|1013|300
1649264030000|2022-04-06 16:53:50|1015|1014|1015|1014|1015|1014|1015|1014|800
1649264040000|2022-04-06 16:54:00|1014|1013|1013|1012|1014|1013|1012|1011|11309
1649264050000|2022-04-06 16:54:10|1012|1011|1012|1011|1012|1011|1012|1011|0
1649264060000|2022-04-06 16:54:20|1011|1010|1011|1010|1011|1010|1011|1010|650
1649264090000|2022-04-06 16:54:50|1012|1011|1012|1011|1012|1011|1012|1011|500
1649264100000|2022-04-06 16:55:00|1013|1012|1013|1012|1013|1012|1013|1012|0
1649264120000|2022-04-06 16:55:20|||||||||500
1649264130000|2022-04-06 16:55:30|1014|1013|1014|1013|1014|1013|1014|1013|100
1649264140000|2022-04-06 16:55:40|1013|1012|1012|1011|1013|1012|1012|1011|985
1649264150000|2022-04-06 16:55:50|1013|1012|1013|1012|1013|1012|1013|1012|0
1649264160000|2022-04-06 16:56:00|1012|1011|1013|1012|1013|1012|1012|1011|400
1649264190000|2022-04-06 16:56:30|1012|1011|1012|1011|1012|1011|1012|1011|500
1649264210000|2022-04-06 16:56:50|1013|1012|1013|1012|1013|1012|1013|1012|600
1649264220000|2022-04-06 16:57:00|1014|1013|1014|1013|1014|1013|1014|1013|4400
1649264250000|2022-04-06 16:57:30|1013|1012|1013|1012|1013|1012|1013|1012|1080
1649264270000|2022-04-06 16:57:50|1014|1013|1014|1013|1014|1013|1014|1013|200
1649264280000|2022-04-06 16:58:00|1013|1012|1013|1012|1013|1012|1013|1012|504
1649264290000|2022-04-06 16:58:10|1014|1013|1014|1013|1014|1013|1014|1013|4300
1649264300000|2022-04-06 16:58:20|1015|1014|1015|1014|1015|1014|1015|1014|1400
1649264310000|2022-04-06 16:58:30|1014|1013|1013|1012|1014|1013|1013|1012|4585
1649264330000|2022-04-06 16:58:50|||||||||2100
1649264340000|2022-04-06 16:59:00|||||||||6910
1649264350000|2022-04-06 16:59:10|||||||||100
1649264360000|2022-04-06 16:59:20|1012|1011|1011|1010|1012|1011|1011|1010|2006
1649264380000|2022-04-06 16:59:40|1012|1011|1012|1011|1012|1011|1012|1011|1600
1649264390000|2022-04-06 16:59:50|||||||||2000
1649264400000|2022-04-06 17:00:00|1011|1010|1011|1010|1011|1010|1011|1010|9289
1649264440000|2022-04-06 17:00:40|1012|1011|1012|1011|1012|1011|1012|1011|800
1649264460000|2022-04-06 17:01:00|1013|1012|1012|1011|1013|1012|1012|1011|8200
1649264470000|2022-04-06 17:01:10|1011|1010|1011|1010|1011|1010|1011|1010|300
1649264500000|2022-04-06 17:01:40|1012|1011|1012|1011|1012|1011|1012|1011|434
1649264520000|2022-04-06 17:02:00|1011|1010|1011|1010|1011|1010|1011|1010|1602
1649264530000|2022-04-06 17:02:10|1012|1011|1012|1011|1012|1011|1012|1011|600
1649264550000|2022-04-06 17:02:30|||||||||100
1649264570000|2022-04-06 17:02:50|1011|1010|1011|1010|1011|1010|1011|1010|3700
1649264590000|2022-04-06 17:03:10|||||||||1000
1649264630000|2022-04-06 17:03:50|||||||||1000
1649264680000|2022-04-06 17:04:40|1010|1009|1010|1009|1010|1009|1010|1009|537
1649264700000|2022-04-06 17:05:00|||||||||100
1649264720000|2022-04-06 17:05:20|||||||||300
1649264740000|2022-04-06 17:05:40|||||||||100
1649264750000|2022-04-06 17:05:50|1011|1010|1011|1010|1011|1010|1011|1010|1389
1649264760000|2022-04-06 17:06:00|1010|1009|1010|1009|1010|1009|1010|1009|2613
1649264770000|2022-04-06 17:06:10|1011|1010|1011|1010|1011|1010|1011|1010|5696
1649264780000|2022-04-06 17:06:20|1012|1011|1012|1011|1012|1011|1012|1011|2826
1649264790000|2022-04-06 17:06:30|1011|1010|1011|1010|1011|1010|1011|1010|400
1649264800000|2022-04-06 17:06:40|||||||||1100
1649264820000|2022-04-06 17:07:00|||||||||500
1649264870000|2022-04-06 17:07:50|1010|1009|1010|1009|1010|1009|1010|1009|814
1649264910000|2022-04-06 17:08:30|1009|1008|1008|1007|1009|1008|1008|1007|2576
1649264930000|2022-04-06 17:08:50|||||||||299
1649264940000|2022-04-06 17:09:00|1007|1006|1007|1006|1007|1006|1007|1006|700
1649264950000|2022-04-06 17:09:10|||||||||200
1649264960000|2022-04-06 17:09:20|||||||||400
1649264970000|2022-04-06 17:09:30|1008|1007|1007|1006|1008|1007|1007|1006|1913
1649264980000|2022-04-06 17:09:40|||||||||300
1649264990000|2022-04-06 17:09:50|||||||||250
1649265010000|2022-04-06 17:10:10|1008|1007|1009|1008|1009|1008|1008|1007|1813
1649265020000|2022-04-06 17:10:20|||||||||525
1649265030000|2022-04-06 17:10:30|||||||||1000
1649265040000|2022-04-06 17:10:40|1008|1007|1008|1007|1008|1007|1008|1007|1188
1649265050000|2022-04-06 17:10:50|1009|1008|1009|1008|1009|1008|1009|1008|200
1649265080000|2022-04-06 17:11:20|1008|1007|1008|1007|1008|1007|1008|1007|390
1649265100000|2022-04-06 17:11:40|||||||||100
1649265110000|2022-04-06 17:11:50|1007|1006|1007|1006|1007|1006|1007|1006|2600
1649265120000|2022-04-06 17:12:00|1008|1007|1008|1007|1008|1007|1008|1007|356
1649265170000|2022-04-06 17:12:50|1007|1006|1007|1006|1007|1006|1007|1006|800
1649265180000|2022-04-06 17:13:00|||||||||3200
1649265190000|2022-04-06 17:13:10|1008|1007|1008|1007|1008|1007|1008|1007|600
1649265220000|2022-04-06 17:13:40|1009|1008|1009|1008|1009|1008|1009|1008|100
1649265230000|2022-04-06 17:13:50|||||||||407
1649265240000|2022-04-06 17:14:00|1008|1007|1008|1007|1008|1007|1008|1007|523
1649265250000|2022-04-06 17:14:10|||||||||6000
1649265260000|2022-04-06 17:14:20|||||||||600
1649265270000|2022-04-06 17:14:30|||||||||100
1649265300000|2022-04-06 17:15:00|1007|1006|1007|1006|1007|1006|1007|1006|2100
1649265320000|2022-04-06 17:15:20|||||||||100
1649265330000|2022-04-06 17:15:30|1008|1007|1008|1007|1008|1007|1008|1007|3600
1649265340000|2022-04-06 17:15:40|1009|1008|1009|1008|1009|1008|1009|1008|901
1649265350000|2022-04-06 17:15:50|1010|1009|1010|1009|1010|1009|1010|1009|142
1649265360000|2022-04-06 17:16:00|1011|1010|1011|1010|1011|1010|1011|1010|0
1649265370000|2022-04-06 17:16:10|1012|1011|1012|1011|1012|1011|1012|1011|1100
1649265380000|2022-04-06 17:16:20|1013|1012|1014|1013|1014|1013|1013|1012|1325
1649265390000|2022-04-06 17:16:30|||||||||500
1649265400000|2022-04-06 17:16:40|||||||||1700
1649265410000|2022-04-06 17:16:50|1015|1014|1015|1014|1015|1014|1015|1014|1200
1649265420000|2022-04-06 17:17:00|||||||||100
1649265430000|2022-04-06 17:17:10|1014|1013|1014|1013|1014|1013|1014|1013|1163
1649265440000|2022-04-06 17:17:20|1015|1014|1015|1014|1015|1014|1015|1014|100
1649265450000|2022-04-06 17:17:30|||||||||250
1649265460000|2022-04-06 17:17:40|1016|1015|1016|1015|1016|1015|1016|1015|100
1649265470000|2022-04-06 17:17:50|1015|1014|1015|1014|1015|1014|1015|1014|930
1649265490000|2022-04-06 17:18:10|1016|1015|1016|1015|1016|1015|1016|1015|1156
1649265510000|2022-04-06 17:18:30|1017|1016|1017|1016|1017|1016|1017|1016|100
1649265540000|2022-04-06 17:19:00|||||||||224
1649265550000|2022-04-06 17:19:10|1018|1017|1018|1017|1018|1017|1018|1017|700
1649265560000|2022-04-06 17:19:20|||||||||100
1649265600000|2022-04-06 17:20:00|||||||||600
1649265620000|2022-04-06 17:20:20|1019|1018|1019|1018|1019|1018|1019|1018|300
1649265650000|2022-04-06 17:20:50|1020|1019|1020|1019|1020|1019|1020|1019|1249
1649265660000|2022-04-06 17:21:00|1021|1020|1021|1020|1021|1020|1021|1020|1718
1649265670000|2022-04-06 17:21:10|1022|1021|1022|1021|1022|1021|1022|1021|930
1649265680000|2022-04-06 17:21:20|1023|1022|1022|1021|1023|1022|1022|1021|561
1649265690000|2022-04-06 17:21:30|1021|1020|1021|1020|1021|1020|1020|1019|2387
1649265710000|2022-04-06 17:21:50|1020|1019|1020|1019|1020|1019|1020|1019|800
1649265720000|2022-04-06 17:22:00|||||||||200
1649265740000|2022-04-06 17:22:20|||||||||300
1649265750000|2022-04-06 17:22:30|||||||||1735
1649265760000|2022-04-06 17:22:40|1021|1020|1020|1019|1021|1020|1020|1019|400
1649265770000|2022-04-06 17:22:50|||||||||200
1649265780000|2022-04-06 17:23:00|1019|1018|1019|1018|1019|1018|1019|1018|860
1649265790000|2022-04-06 17:23:10|1020|1019|1020|1019|1020|1019|1020|1019|10000
1649265810000|2022-04-06 17:23:30|||||||||100
1649265820000|2022-04-06 17:23:40|1019|1018|1019|1018|1019|1018|1019|1018|200
1649265830000|2022-04-06 17:23:50|||||||||100
1649265840000|2022-04-06 17:24:00|||||||||1400
1649265850000|2022-04-06 17:24:10|1018|1017|1018|1017|1018|1017|1018|1017|400
1649265860000|2022-04-06 17:24:20|1017|1016|1016|1015|1017|1016|1016|1015|3311
1649265870000|2022-04-06 17:24:30|1015|1014|1016|1015|1016|1015|1014|1013|9404
1649265880000|2022-04-06 17:24:40|1017|1016|1017|1016|1017|1016|1017|1016|200
1649265900000|2022-04-06 17:25:00|1018|1017|1017|1016|1018|1017|1017|1016|500
1649265910000|2022-04-06 17:25:10|1018|1017|1018|1017|1018|1017|1018|1017|500
1649265920000|2022-04-06 17:25:20|||||||||600
1649265930000|2022-04-06 17:25:30|1017|1016|1017|1016|1017|1016|1017|1016|2300
1649265940000|2022-04-06 17:25:40|1016|1015|1016|1015|1016|1015|1016|1015|5800
1649265950000|2022-04-06 17:25:50|1015|1014|1015|1014|1015|1014|1015|1014|350
1649265960000|2022-04-06 17:26:00|1016|1015|1016|1015|1016|1015|1016|1015|600
1649265970000|2022-04-06 17:26:10|1015|1014|1016|1015|1016|1015|1015|1014|400
1649265990000|2022-04-06 17:26:30|1017|1016|1017|1016|1017|1016|1017|1016|400
1649266000000|2022-04-06 17:26:40|1016|1015|1017|1016|1017|1016|1016|1015|955
1649266010000|2022-04-06 17:26:50|||||||||100
1649266020000|2022-04-06 17:27:00|||||||||942
1649266030000|2022-04-06 17:27:10|1016|1015|1017|1016|1017|1016|1016|1015|700
1649266040000|2022-04-06 17:27:20|1018|1017|1019|1018|1019|1018|1018|1017|750
1649266050000|2022-04-06 17:27:30|1018|1017|1018|1017|1018|1017|1018|1017|550
1649266060000|2022-04-06 17:27:40|||||||||700
1649266070000|2022-04-06 17:27:50|1017|1016|1017|1016|1017|1016|1017|1016|400
1649266080000|2022-04-06 17:28:00|1018|1017|1018|1017|1018|1017|1018|1017|0
1649266100000|2022-04-06 17:28:20|||||||||100
1649266110000|2022-04-06 17:28:30|1017|1016|1018|1017|1018|1017|1017|1016|411
1649266120000|2022-04-06 17:28:40|||||||||100
1649266130000|2022-04-06 17:28:50|||||||||100
1649266140000|2022-04-06 17:29:00|1017|1016|1015|1014|1017|1016|1015|1014|2120
1649266150000|2022-04-06 17:29:10|1016|1015|1016|1015|1016|1015|1015|1015|300
1649266160000|2022-04-06 17:29:20|1015|1014|1015|1014|1015|1014|1015|1014|200
1649266170000|2022-04-06 17:29:30|||||||||400
1649266180000|2022-04-06 17:29:40|1016|1015|1016|1015|1016|1015|1016|1015|0
1649266190000|2022-04-06 17:29:50|1017|1016|1017|1016|1017|1016|1017|1016|400
1649266200000|2022-04-06 17:30:00|1018|1017|1017|1016|1018|1017|1017|1016|0
1649266220000|2022-04-06 17:30:20|||||||||100
1649266230000|2022-04-06 17:30:30|||||||||1115
1649266240000|2022-04-06 17:30:40|1016|1015|1016|1015|1016|1015|1016|1015|265
1649266260000|2022-04-06 17:31:00|1015|1014|1015|1014|1015|1014|1015|1014|1089
1649266270000|2022-04-06 17:31:10|1016|1015|1016|1015|1016|1015|1016|1015|400
1649266300000|2022-04-06 17:31:40|1015|1014|1015|1014|1015|1014|1015|1014|137
1649266320000|2022-04-06 17:32:00|1014|1013|1015|1014|1015|1014|1014|1013|998
1649266330000|2022-04-06 17:32:10|||||||||700
1649266350000|2022-04-06 17:32:30|||||||||952
1649266360000|2022-04-06 17:32:40|1014|1013|1015|1014|1015|1014|1014|1013|233
1649266370000|2022-04-06 17:32:50|||||||||100
1649266380000|2022-04-06 17:33:00|1016|1015|1016|1015|1016|1015|1016|1015|575
1649266390000|2022-04-06 17:33:10|1017|1016|1017|1016|1017|1016|1016|1015|1900
1649266400000|2022-04-06 17:33:20|1018|1017|1019|1018|1019|1018|1018|1017|300
1649266410000|2022-04-06 17:33:30|1018|1017|1018|1017|1018|1017|1018|1017|1350
1649266420000|2022-04-06 17:33:40|1019|1018|1019|1018|1019|1018|1019|1018|1102
1649266440000|2022-04-06 17:34:00|1018|1017|1018|1017|1018|1017|1018|1017|500
1649266470000|2022-04-06 17:34:30|1017|1016|1017|1016|1017|1016|1017|1016|800
1649266480000|2022-04-06 17:34:40|1018|1017|1018|1017|1018|1017|1018|1017|2400
1649266490000|2022-04-06 17:34:50|1019|1018|1019|1018|1019|1018|1019|1018|575
1649266500000|2022-04-06 17:35:00|1018|1017|1018|1017|1018|1017|1018|1017|1046
1649266510000|2022-04-06 17:35:10|1017|1016|1016|1015|1017|1016|1016|1015|784
1649266520000|2022-04-06 17:35:20|1015|1014|1015|1014|1016|1015|1015|1014|2609
1649266530000|2022-04-06 17:35:30|1014|1013|1014|1013|1015|1014|1014|1013|1894
1649266540000|2022-04-06 17:35:40|1013|1012|1012|1011|1013|1012|1012|1011|2200
1649266550000|2022-04-06 17:35:50|1013|1012|1014|1013|1014|1013|1013|1012|2048
1649266560000|2022-04-06 17:36:00|||||||||100
1649266570000|2022-04-06 17:36:10|1015|1014|1015|1014|1015|1014|1015|1014|300
1649266580000|2022-04-06 17:36:20|1016|1015|1016|1015|1016|1015|1016|1015|0
1649266590000|2022-04-06 17:36:30|1017|1016|1019|1018|1019|1018|1017|1016|2600
1649266600000|2022-04-06 17:36:40|1018|1017|1018|1017|1018|1017|1018|1017|4685
1649266610000|2022-04-06 17:36:50|||||||||100
1649266620000|2022-04-06 17:37:00|1017|1016|1017|1016|1017|1016|1017|1016|514
1649266650000|2022-04-06 17:37:30|1018|1017|1018|1017|1018|1017|1018|1017|100
1649266660000|2022-04-06 17:37:40|1019|1018|1018|1017|1019|1018|1018|1017|1075
1649266670000|2022-04-06 17:37:50|1019|1018|1020|1019|1020|1019|1019|1018|550
1649266680000|2022-04-06 17:38:00|||||||||2000
1649266690000|2022-04-06 17:38:10|||||||||200
1649266700000|2022-04-06 17:38:20|||||||||400
1649266710000|2022-04-06 17:38:30|1021|1020|1020|1019|1021|1020|1020|1019|3365
1649266730000|2022-04-06 17:38:50|||||||||100
1649266740000|2022-04-06 17:39:00|1021|1020|1021|1020|1021|1020|1021|1020|275
1649266750000|2022-04-06 17:39:10|1022|1021|1022|1021|1022|1021|1022|1021|1300
1649266760000|2022-04-06 17:39:20|1021|1020|1021|1020|1021|1020|1021|1020|425
1649266770000|2022-04-06 17:39:30|1022|1021|1022|1021|1022|1021|1022|1021|100
1649266780000|2022-04-06 17:39:40|||||||||1100
1649266790000|2022-04-06 17:39:50|||||||||1000
1649266800000|2022-04-06 17:40:00|||||||||100
1649266810000|2022-04-06 17:40:10|1021|1020|1020|1019|1021|1020|1020|1019|700
1649266820000|2022-04-06 17:40:20|1021|1020|1021|1020|1021|1020|1021|1020|100
1649266830000|2022-04-06 17:40:30|1022|1021|1022|1021|1023|1022|1022|1021|1742
1649266840000|2022-04-06 17:40:40|||||||||100
1649266850000|2022-04-06 17:40:50|1023|1022|1023|1022|1023|1022|1023|1022|900
1649266860000|2022-04-06 17:41:00|1024|1023|1024|1023|1024|1023|1023|1022|500
1649266870000|2022-04-06 17:41:10|1025|1024|1025|1024|1025|1024|1025|1024|777
1649266880000|2022-04-06 17:41:20|1024|1023|1025|1024|1025|1024|1024|1023|2300
1649266890000|2022-04-06 17:41:30|1026|1025|1026|1025|1026|1025|1026|1025|200
1649266900000|2022-04-06 17:41:40|||||||||100
1649266910000|2022-04-06 17:41:50|1027|1026|1027|1026|1027|1026|1027|1026|3424
1649266920000|2022-04-06 17:42:00|1028|1027|1027|1026|1028|1027|1027|1026|890
1649266930000|2022-04-06 17:42:10|1028|1027|1027|1026|1028|1027|1027|1026|900
1649266940000|2022-04-06 17:42:20|||||||||8090
1649266950000|2022-04-06 17:42:30|1026|1025|1026|1025|1026|1025|1026|1025|1400
1649266960000|2022-04-06 17:42:40|||||||||100
1649266970000|2022-04-06 17:42:50|1027|1026|1027|1026|1027|1026|1027|1026|5000
1649266980000|2022-04-06 17:43:00|1028|1027|1027|1026|1028|1027|1027|1026|1000
1649266990000|2022-04-06 17:43:10|1028|1027|1027|1026|1028|1027|1027|1026|491
1649267000000|2022-04-06 17:43:20|1028|1027|1027|1026|1028|1027|1027|1026|800
1649267010000|2022-04-06 17:43:30|1026|1025|1026|1025|1026|1025|1026|1025|150
1649267050000|2022-04-06 17:44:10|1027|1026|1028|1027|1028|1027|1027|1026|1330
1649267060000|2022-04-06 17:44:20|1029|1028|1029|1028|1029|1028|1029|1028|2539
1649267070000|2022-04-06 17:44:30|||||||||1000
1649267080000|2022-04-06 17:44:40|1028|1027|1028|1027|1028|1027|1028|1027|1300
1649267100000|2022-04-06 17:45:00|||||||||1100
1649267110000|2022-04-06 17:45:10|1029|1028|1029|1028|1029|1028|1029|1028|551
1649267120000|2022-04-06 17:45:20|1028|1027|1029|1028|1029|1028|1028|1027|3935
1649267130000|2022-04-06 17:45:30|||||||||841
1649267160000|2022-04-06 17:46:00|1028|1027|1028|1027|1028|1027|1028|1027|1557
1649267220000|2022-04-06 17:47:00|1027|1026|1027|1026|1027|1026|1027|1026|1200
1649267240000|2022-04-06 17:47:20|1028|1027|1028|1027|1028|1027|1028|1027|1100
1649267250000|2022-04-06 17:47:30|1029|1028|1032|1031|1032|1031|1029|1028|4073
1649267260000|2022-04-06 17:47:40|1031|1030|1032|1031|1032|1031|1031|1030|4051
1649267270000|2022-04-06 17:47:50|1033|1032|1032|1031|1033|1032|1032|1031|0
1649267280000|2022-04-06 17:48:00|1033|1032|1033|1032|1033|1032|1032|1031|650
1649267290000|2022-04-06 17:48:10|||||||||450
1649267300000|2022-04-06 17:48:20|||||||||100
1649267320000|2022-04-06 17:48:40|1032|1031|1031|1030|1032|1031|1031|1030|5308
1649267340000|2022-04-06 17:49:00|1032|1031|1032|1031|1032|1031|1032|1031|0
1649267350000|2022-04-06 17:49:10|1033|1032|1033|1032|1033|1032|1033|1032|484
1649267370000|2022-04-06 17:49:30|1034|1033|1034|1033|1034|1033|1034|1033|5900
1649267380000|2022-04-06 17:49:40|||||||||100
1649267390000|2022-04-06 17:49:50|1035|1034|1035|1034|1035|1034|1035|1034|600
1649267400000|2022-04-06 17:50:00|1034|1033|1034|1033|1034|1033|1033|1032|2902
1649267410000|2022-04-06 17:50:10|1033|1032|1033|1032|1033|1032|1033|1032|280
1649267430000|2022-04-06 17:50:30|1032|1031|1030|1029|1032|1031|1030|1029|4900
1649267440000|2022-04-06 17:50:40|1029|1028|1028|1027|1029|1028|1028|1027|6590
1649267450000|2022-04-06 17:50:50|||||||||1300
1649267460000|2022-04-06 17:51:00|1029|1028|1030|1029|1030|1029|1029|1028|1100
1649267470000|2022-04-06 17:51:10|1031|1030|1032|1031|1032|1031|1031|1030|3251
1649267480000|2022-04-06 17:51:20|1031|1030|1031|1030|1031|1030|1031|1030|702
1649267490000|2022-04-06 17:51:30|||||||||1200
1649267500000|2022-04-06 17:51:40|1030|1029|1029|1028|1030|1029|1029|1028|1264
1649267520000|2022-04-06 17:52:00|1028|1027|1030|1029|1030|1029|1028|1027|1200
1649267530000|2022-04-06 17:52:10|||||||||500
1649267540000|2022-04-06 17:52:20|1031|1030|1029|1028|1031|1030|1029|1028|4740
1649267570000|2022-04-06 17:52:50|||||||||100
1649267580000|2022-04-06 17:53:00|1028|1027|1028|1027|1029|1028|1028|1027|700
1649267590000|2022-04-06 17:53:10|||||||||200
1649267600000|2022-04-06 17:53:20|1027|1026|1026|1025|1028|1027|1026|1025|200
1649267610000|2022-04-06 17:53:30|1025|1024|1025|1024|1025|1024|1025|1024|710
1649267630000|2022-04-06 17:53:50|||||||||2500
1649267640000|2022-04-06 17:54:00|1024|1023|1024|1023|1024|1023|1023|1022|1204
1649267650000|2022-04-06 17:54:10|1025|1024|1025|1024|1025|1024|1025|1024|1197
1649267690000|2022-04-06 17:54:50|||||||||1000
1649267700000|2022-04-06 17:55:00|1024|1023|1024|1023|1024|1023|1024|1023|1375
1649267710000|2022-04-06 17:55:10|1025|1024|1025|1024|1025|1024|1025|1024|4700
1649267720000|2022-04-06 17:55:20|1026|1025|1026|1025|1026|1025|1026|1025|820
1649267750000|2022-04-06 17:55:50|||||||||100
1649267760000|2022-04-06 17:56:00|||||||||100
1649267770000|2022-04-06 17:56:10|||||||||400
1649267780000|2022-04-06 17:56:20|1025|1024|1026|1025|1026|1025|1025|1024|999
1649267800000|2022-04-06 17:56:40|1025|1024|1025|1025|1025|1025|1025|1024|0
1649267810000|2022-04-06 17:56:50||1024||1024||1024||1024|0
1649267820000|2022-04-06 17:57:00|1024|1023|1024|1023|1024|1023|1024|1023|899
1649267830000|2022-04-06 17:57:10|1023|1022|1023|1022|1023|1022|1023|1022|5300
1649267840000|2022-04-06 17:57:20|||||||||100
1649267850000|2022-04-06 17:57:30|||||||||1755
1649267860000|2022-04-06 17:57:40|1022|1021|1022|1021|1022|1021|1022|1021|3002
1649267910000|2022-04-06 17:58:30|||||||||350
1649267930000|2022-04-06 17:58:50|||||||||100
1649267970000|2022-04-06 17:59:30|||||||||6000
1649267990000|2022-04-06 17:59:50|||||||||650
1649268000000|2022-04-06 18:00:00|1021|1020|1020|1015|1022|1020|1020|1015|2541
1649268010000|2022-04-06 18:00:10|1021|1018|1029|1025|1031|1025|1021|1018|7396
1649268020000|2022-04-06 18:00:20|1028|1024|1023|1016|1028|1024|1023|1016|2807
1649268030000|2022-04-06 18:00:30|1024|1017|1027|1025|1027|1025|1022|1017|500
1649268040000|2022-04-06 18:00:40|1028|1026|1030|1027|1031|1029|1028|1025|500
1649268050000|2022-04-06 18:00:50|1031|1028|1028|1024|1033|1030|1027|1024|1441
1649268060000|2022-04-06 18:01:00|1027|1025|1026|1024|1028|1026|1024|1022|296
1649268070000|2022-04-06 18:01:10|1027|1025|1031|1029|1032|1029|1027|1025|596
1649268080000|2022-04-06 18:01:20|1030|1028|1033|1030|1033|1030|1030|1028|6200
1649268090000|2022-04-06 18:01:30|1034|1031|1032|1030|1034|1031|1031|1030|800
1649268100000|2022-04-06 18:01:40|1031|1031|1034|1031|1034|1032|1031|1030|1100
1649268110000|2022-04-06 18:01:50||1032||1033||1033||1032|13100
1649268120000|2022-04-06 18:02:00|1035|1034|1040|1039|1041|1040|1035|1034|7643
1649268130000|2022-04-06 18:02:10|1041|1040|1041|1040|1041|1040|1040|1040|1543
1649268140000|2022-04-06 18:02:20|1042|1041|1044|1043|1045|1044|1041|1040|6604
1649268150000|2022-04-06 18:02:30|1043|1042|1042|1041|1044|1043|1042|1041|6700
1649268160000|2022-04-06 18:02:40|1043|1042|1041|1040|1046|1045|1041|1040|16305
1649268170000|2022-04-06 18:02:50|1042|1041|1041|1040|1042|1041|1041|1040|100
1649268180000|2022-04-06 18:03:00|1042|1041|1042|1040|1043|1042|1041|1040|1391
1649268190000|2022-04-06 18:03:10|1041|1041|1041|1040|1042|1041|1040|1039|11498
1649268200000|2022-04-06 18:03:20|1042|1041|1042|1041|1042|1041|1040|1039|4523
1649268210000|2022-04-06 18:03:30|1041|1040|1041|1039|1042|1041|1039|1038|600
1649268220000|2022-04-06 18:03:40|1040|1038|1040|1039|1041|1039|1039|1038|0
1649268230000|2022-04-06 18:03:50|1039|1038|1040|1039|1040|1039|1039|1038|500
1649268240000|2022-04-06 18:04:00|1041|1040|1038|1037|1042|1041|1038|1037|1454
1649268250000|2022-04-06 18:04:10|1037|1036|1038|1037|1039|1038|1037|1036|3554
1649268260000|2022-04-06 18:04:20|1037|1036|1038|1037|1038|1037|1036|1035|300
1649268270000|2022-04-06 18:04:30|1037|1036|1035|1034|1038|1036|1035|1034|7573
1649268280000|2022-04-06 18:04:40|1036|1035|1037|1036|1037|1036|1035|1034|200
1649268290000|2022-04-06 18:04:50|1038|1037|1039|1038|1040|1039|1038|1037|200
1649268300000|2022-04-06 18:05:00|1038|1037|1037|1036|1038|1037|1036|1035|1803
1649268310000|2022-04-06 18:05:10|1038|1035|1038|1036|1038|1037|1037|1035|990
1649268320000|2022-04-06 18:05:20|1037|1037|1036|1035|1038|1037|1036|1035|240
1649268330000|2022-04-06 18:05:30|1037|1036|1035|1034|1037|1036|1035|1034|0
1649268340000|2022-04-06 18:05:40|1034|1033|1034|1033|1035|1034|1034|1033|200
1649268350000|2022-04-06 18:05:50|1033|1032|1032|1031|1033|1032|1031|1030|900
1649268360000|2022-04-06 18:06:00|1031|1030|1032|1031|1032|1031|1031|1030|1350
1649268370000|2022-04-06 18:06:10|1033|1032|1033|1032|1033|1032|1033|1032|0
1649268380000|2022-04-06 18:06:20|1034|1033|1035|1034|1035|1034|1033|1032|3590
1649268390000|2022-04-06 18:06:30|1034|1033|1034|1033|1034|1033|1034|1033|100
1649268400000|2022-04-06 18:06:40|1033|1032|1031|1030|1033|1032|1031|1030|1900
1649268410000|2022-04-06 18:06:50|1032|1031|1029|1028|1032|1031|1029|1028|1000
1649268420000|2022-04-06 18:07:00|1028|1027|1029|1028|1029|1028|1028|1027|600
1649268430000|2022-04-06 18:07:10|1028|1027|1026|1025|1028|1028|1026|1024|200
1649268440000|2022-04-06 18:07:20|||||||||1896
1649268450000|2022-04-06 18:07:30|1025|1024|1025|1024|1025|1024|1024|1023|697
1649268460000|2022-04-06 18:07:40|1024|1023|1025|1024|1026|1025|1024|1023|2578
1649268470000|2022-04-06 18:07:50|1024|1023|1025|1024|1025|1024|1024|1023|668
1649268480000|2022-04-06 18:08:00|1024|1023|1022|1021|1024|1023|1021|1020|850
1649268490000|2022-04-06 18:08:10|1021|1020|1021|1020|1022|1021|1021|1020|1710
1649268500000|2022-04-06 18:08:20|1020|1019|1020|1019|1020|1019|1020|1019|2097
1649268510000|2022-04-06 18:08:30|||||||||1200
1649268520000|2022-04-06 18:08:40|1021|1020|1022|1021|1022|1021|1021|1020|1530
1649268530000|2022-04-06 18:08:50|1021|1020|1022|1020|1022|1021|1021|1020|600
1649268540000|2022-04-06 18:09:00|1023|1021|1023|1022|1024|1023|1023|1020|2300
1649268550000|2022-04-06 18:09:10|1022|1021|1019|1017|1022|1021|1018|1017|4518
1649268560000|2022-04-06 18:09:20|1018|1018|1017|1016|1019|1018|1016|1015|5911
1649268570000|2022-04-06 18:09:30|||||||||500
1649268590000|2022-04-06 18:09:50|1016|1015|1016|1015|1016|1015|1015|1014|400
1649268600000|2022-04-06 18:10:00|1015|1014|1015|1014|1015|1014|1015|1014|2100
1649268610000|2022-04-06 18:10:10|1014|1013|1013|1012|1014|1013|1013|1011|1000
1649268620000|2022-04-06 18:10:20|1014|1013|1014|1013|1014|1013|1013|1012|600
1649268630000|2022-04-06 18:10:30|||||||||200
1649268640000|2022-04-06 18:10:40|||||||||4000
1649268650000|2022-04-06 18:10:50|1015|1014|1016|1015|1017|1015|1014|1013|11742
1649268660000|2022-04-06 18:11:00|1015|1014|1014|1013|1015|1014|1013|1012|597
1649268670000|2022-04-06 18:11:10|1013|1012|1013|1012|1013|1013|1013|1012|0
1649268680000|2022-04-06 18:11:20|||||||||100
1649268690000|2022-04-06 18:11:30|||||||||1000
1649268700000|2022-04-06 18:11:40|1014|1013|1014|1013|1014|1013|1013|1012|200
1649268710000|2022-04-06 18:11:50|1013|1012|1013|1012|1014|1013|1013|1012|166
1649268720000|2022-04-06 18:12:00|1014|1013|1013|1012|1014|1013|1013|1012|375
1649268730000|2022-04-06 18:12:10|1014|1013|1014|1013|1014|1013|1013|1012|200
1649268740000|2022-04-06 18:12:20|1015|1014|1016|1015|1016|1015|1015|1014|1875
1649268750000|2022-04-06 18:12:30|1017|1016|1017|1016|1017|1016|1016|1015|3725
1649268760000|2022-04-06 18:12:40|1016|1015|1014|1013|1016|1015|1014|1012|5839
1649268770000|2022-04-06 18:12:50|1013|1012|1012|1011|1013|1012|1011|1010|300
1649268780000|2022-04-06 18:13:00|1011|1010|1011|1010|1011|1011|1011|1010|1711
1649268790000|2022-04-06 18:13:10|1012|1011|1011|1010|1012|1011|1011|1010|2000
1649268800000|2022-04-06 18:13:20|||||||||900
1649268810000|2022-04-06 18:13:30|1010|1009|1009|1008|1010|1009|1009|1007|5004
1649268820000|2022-04-06 18:13:40|1010|1009|1008|1007|1011|1010|1008|1007|1903
1649268830000|2022-04-06 18:13:50|||||||||200
1649268840000|2022-04-06 18:14:00|1007|1006|1007|1006|1007|1006|1007|1006|600
1649268850000|2022-04-06 18:14:10|1006|1005|1007|1006|1007|1006|1006|1005|2900
1649268860000|2022-04-06 18:14:20|||||||||1800
1649268870000|2022-04-06 18:14:30|1006|1005|1005|1004|1006|1005|1005|1004|1174
1649268890000|2022-04-06 18:14:50|1004|1003|1005|1004|1005|1004|1004|1003|7440
1649268900000|2022-04-06 18:15:00|1004|1003|1005|1004|1005|1004|1004|1003|637
1649268910000|2022-04-06 18:15:10|1004|1003|1003|1002|1004|1003|1003|1002|7832
1649268940000|2022-04-06 18:15:40|||||||||500
1649268950000|2022-04-06 18:15:50|||||||||1400
1649268960000|2022-04-06 18:16:00|||||||||400
1649268970000|2022-04-06 18:16:10|1002|1001|1002|1001|1002|1001|1002|1001|7047
1649268990000|2022-04-06 18:16:30|1003|1002|1002|1001|1003|1002|1002|1001|2215
1649269000000|2022-04-06 18:16:40|1003|1002|1002|1001|1003|1002|1002|1001|4650
1649269010000|2022-04-06 18:16:50|1003|1002|1003|1002|1004|1003|1003|1002|3073
1649269020000|2022-04-06 18:17:00|1002|1001|1002|1001|1002|1001|1002|1001|300
1649269030000|2022-04-06 18:17:10|1003|1002|1002|1001|1003|1002|1002|1001|700
1649269040000|2022-04-06 18:17:20|||||||||500
1649269050000|2022-04-06 18:17:30|1003|1002|1003|1002|1003|1002|1003|1002|640
1649269060000|2022-04-06 18:17:40|||||||||1778
1649269070000|2022-04-06 18:17:50|1002|1001|1003|1002|1003|1002|1002|1001|1737
1649269080000|2022-04-06 18:18:00|1002|1001|1002|1001|1002|1001|1002|1001|2677
1649269100000|2022-04-06 18:18:20|1001|1000|1002|1001|1002|1001|1001|1000|6704
1649269110000|2022-04-06 18:18:30|1003|1002|1003|1002|1003|1002|1003|1002|400
1649269130000|2022-04-06 18:18:50|||||||||2200
1649269140000|2022-04-06 18:19:00|1004|1003|1004|1003|1004|1003|1004|1003|945
1649269150000|2022-04-06 18:19:10|1003|1002|1002|1001|1003|1002|1002|1001|1205
1649269160000|2022-04-06 18:19:20|1001|1000|1001|1000|1001|1001|999|998|35026
1649269170000|2022-04-06 18:19:30|1002|1001|1002|1001|1002|1001|1002|1001|7800
1649269180000|2022-04-06 18:19:40|1001|1000|1001|1000|1001|1000|1001|1000|915
1649269190000|2022-04-06 18:19:50|1002|1001|1002|1001|1003|1002|1002|1001|718
1649269200000|2022-04-06 18:20:00|1003|1002|1003|1002|1003|1002|1003|1002|500
1649269210000|2022-04-06 18:20:10|1002|1001|1003|1002|1003|1002|1002|1001|500
1649269220000|2022-04-06 18:20:20|||||||||300
1649269230000|2022-04-06 18:20:30|||||||||600
1649269240000|2022-04-06 18:20:40|||||||||300
1649269250000|2022-04-06 18:20:50|1002|1001|1002|1001|1002|1001|1002|1001|3100
1649269260000|2022-04-06 18:21:00|1003|1002|1003|1002|1003|1002|1003|1002|300
1649269270000|2022-04-06 18:21:10|1004|1003|1004|1003|1004|1003|1004|1003|1300
1649269280000|2022-04-06 18:21:20|1005|1004|1006|1005|1006|1005|1005|1004|9787
1649269290000|2022-04-06 18:21:30|1007|1006|1008|1007|1008|1007|1007|1006|3998
1649269300000|2022-04-06 18:21:40|1007|1006|1005|1004|1007|1006|1005|1004|10066
1649269310000|2022-04-06 18:21:50|1006|1005|1006|1005|1007|1006|1006|1005|8185
1649269320000|2022-04-06 18:22:00|1005|1004|1004|1003|1005|1004|1004|1003|3745
1649269330000|2022-04-06 18:22:10|1003|1002|1002|1001|1003|1002|1002|1001|820
1649269340000|2022-04-06 18:22:20|1001|1000|1001|1000|1001|1000|1001|1000|600
1649269350000|2022-04-06 18:22:30|1000|999|1000|999|1000|999|1000|999|1101
1649269360000|2022-04-06 18:22:40|1001|1000|1001|1000|1001|1000|1001|1000|1702
1649269370000|2022-04-06 18:22:50|1002|1001|1002|1001|1002|1001|1002|1001|300
1649269380000|2022-04-06 18:23:00|||||||||295
1649269390000|2022-04-06 18:23:10|1001|1000|1001|1000|1001|1000|1001|1000|500
1649269400000|2022-04-06 18:23:20|1002|1001|1001|1000|1002|1001|1001|1000|1863
1649269410000|2022-04-06 18:23:30|1000|999|1000|999|1000|999|1000|999|1217
1649269420000|2022-04-06 18:23:40|1001|1000|1001|1000|1001|1000|1001|1000|323
1649269430000|2022-04-06 18:23:50|||||||||200
1649269440000|2022-04-06 18:24:00|1002|1001|1002|1001|1002|1001|1002|1001|3005
1649269450000|2022-04-06 18:24:10|1001|1000|1001|1000|1001|1000|1000|999|2221
1649269460000|2022-04-06 18:24:20|1000|999|1000|999|1000|999|1000|999|590
1649269470000|2022-04-06 18:24:30|999|998|999|998|999|998|999|998|1500
1649269480000|2022-04-06 18:24:40|1000|999|1000|999|1000|999|1000|999|600
1649269490000|2022-04-06 18:24:50|||||||||900
1649269500000|2022-04-06 18:25:00|1001|1000|1002|1001|1002|1001|1001|1000|2326
1649269510000|2022-04-06 18:25:10|||||||||100
1649269520000|2022-04-06 18:25:20|1003|1002|1004|1003|1004|1003|1003|1002|2787
1649269530000|2022-04-06 18:25:30|1003|1002|1005|1004|1005|1004|1003|1002|1400
1649269540000|2022-04-06 18:25:40|1006|1005|1006|1005|1006|1005|1006|1005|1100
1649269550000|2022-04-06 18:25:50|1007|1006|1007|1006|1007|1006|1007|1006|1900
1649269560000|2022-04-06 18:26:00|1006|1005|1006|1005|1006|1005|1006|1005|2050
1649269570000|2022-04-06 18:26:10|1007|1006|1007|1006|1007|1006|1007|1006|1000
1649269580000|2022-04-06 18:26:20|1006|1005|1007|1006|1007|1006|1006|1005|3312
1649269590000|2022-04-06 18:26:30|1008|1007|1009|1008|1010|1009|1008|1007|5954
1649269600000|2022-04-06 18:26:40|1008|1007|1008|1007|1008|1007|1008|1007|1529
1649269610000|2022-04-06 18:26:50|1009|1008|1012|1011|1012|1011|1009|1008|13426
1649269620000|2022-04-06 18:27:00|1013|1012|1014|1013|1014|1013|1012|1011|5417
1649269630000|2022-04-06 18:27:10|1013|1012|1011|1010|1013|1012|1011|1010|1950
1649269640000|2022-04-06 18:27:20|1010|1009|1007|1006|1010|1009|1006|1005|2800
1649269650000|2022-04-06 18:27:30|1006|1005|1005|1004|1007|1006|1005|1004|1409
1649269670000|2022-04-06 18:27:50|||||||||2250
1649269680000|2022-04-06 18:28:00|1004|1003|1002|1001|1004|1003|1002|1001|200
1649269690000|2022-04-06 18:28:10|1003|1002|1002|1001|1003|1002|1002|1001|700
1649269700000|2022-04-06 18:28:20|1003|1002|1002|1001|1003|1002|1002|1001|0
1649269710000|2022-04-06 18:28:30|1003|1002|1005|1004|1005|1004|1003|1002|2300
1649269720000|2022-04-06 18:28:40|1006|1005|1006|1005|1007|1005|1006|1005|1100
1649269740000|2022-04-06 18:29:00|1007|1006|1007|1006|1007|1006|1007|1006|600
1649269750000|2022-04-06 18:29:10|1006|1005|1007|1006|1007|1006|1006|1005|1000
1649269760000|2022-04-06 18:29:20|1008|1007|1009|1008|1009|1008|1008|1007|1200
1649269770000|2022-04-06 18:29:30|1008|1007|1006|1005|1008|1007|1006|1005|1243
1649269780000|2022-04-06 18:29:40|1005|1004|1004|1003|1005|1004|1004|1003|500
1649269790000|2022-04-06 18:29:50|1005|1004|1006|1005|1006|1005|1005|1004|4084
1649269800000|2022-04-06 18:30:00|1007|1006|1006|1005|1008|1007|1006|1005|1700
1649269810000|2022-04-06 18:30:10|1005|1004|1006|1005|1006|1005|1005|1004|375
1649269820000|2022-04-06 18:30:20|1005|1004|1007|1006|1007|1006|1004|1003|700
1649269830000|2022-04-06 18:30:30|1006|1005|1006|1005|1006|1005|1006|1005|600
1649269840000|2022-04-06 18:30:40|1005|1004|1004|1003|1005|1004|1004|1003|2123
1649269850000|2022-04-06 18:30:50|||||||||200
1649269860000|2022-04-06 18:31:00|1005|1004|1006|1005|1006|1005|1004|1003|1950
1649269870000|2022-04-06 18:31:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1649269880000|2022-04-06 18:31:20|1008|1007|1007|1006|1008|1007|1007|1006|779
1649269890000|2022-04-06 18:31:30|1008|1007|1008|1007|1008|1007|1008|1007|2800
1649269900000|2022-04-06 18:31:40|1007|1006|1008|1007|1008|1007|1007|1006|740
1649269910000|2022-04-06 18:31:50|1009|1008|1008|1007|1009|1008|1008|1007|100
1649269920000|2022-04-06 18:32:00|1009|1008|1009|1008|1009|1008|1008|1007|800
1649269930000|2022-04-06 18:32:10|1010|1009|1012|1011|1012|1011|1010|1009|4479
1649269940000|2022-04-06 18:32:20|1013|1012|1012|1011|1013|1012|1012|1011|0
1649269950000|2022-04-06 18:32:30|1013|1012|1017|1016|1017|1016|1013|1012|1518
1649269960000|2022-04-06 18:32:40|||||||||400
1649269970000|2022-04-06 18:32:50|1018|1017|1016|1015|1019|1018|1016|1015|2275
1649269980000|2022-04-06 18:33:00|1017|1016|1017|1016|1019|1018|1017|1016|7360
1649269990000|2022-04-06 18:33:10|1016|1015|1017|1016|1018|1017|1016|1015|1897
1649270000000|2022-04-06 18:33:20|1018|1017|1018|1017|1018|1017|1018|1017|300
1649270010000|2022-04-06 18:33:30|1019|1018|1019|1018|1019|1018|1018|1017|1438
1649270020000|2022-04-06 18:33:40|1020|1019|1020|1019|1020|1019|1020|1019|1160
1649270030000|2022-04-06 18:33:50|1019|1018|1021|1020|1021|1020|1019|1018|2625
1649270040000|2022-04-06 18:34:00|1022|1021|1022|1021|1022|1021|1021|1020|7237
1649270050000|2022-04-06 18:34:10|||||||||100
1649270060000|2022-04-06 18:34:20|1023|1022|1023|1022|1023|1022|1023|1022|2700
1649270070000|2022-04-06 18:34:30|1022|1021|1022|1021|1022|1021|1022|1021|500
1649270080000|2022-04-06 18:34:40|||||||||300
1649270100000|2022-04-06 18:35:00|1023|1022|1024|1023|1024|1023|1023|1022|520
1649270110000|2022-04-06 18:35:10|1023|1022|1023|1022|1024|1023|1023|1022|1350
1649270120000|2022-04-06 18:35:20|1024|1023|1024|1023|1024|1023|1024|1023|975
1649270130000|2022-04-06 18:35:30|1025|1024|1025|1024|1025|1024|1024|1023|2200
1649270140000|2022-04-06 18:35:40|1024|1023|1024|1023|1024|1024|1024|1023|0
1649270150000|2022-04-06 18:35:50|1023|1022|1022|1021|1023|1022|1022|1021|8550
1649270160000|2022-04-06 18:36:00|1021|1020|1019|1018|1021|1020|1019|1018|3364
1649270170000|2022-04-06 18:36:10|1018|1017|1014|1013|1018|1017|1014|1013|10673
1649270180000|2022-04-06 18:36:20|1015|1014|1016|1015|1016|1015|1015|1014|1100
1649270190000|2022-04-06 18:36:30|1015|1014|1016|1015|1016|1015|1015|1014|2757
1649270200000|2022-04-06 18:36:40|1017|1016|1017|1016|1017|1016|1017|1015|1100
1649270210000|2022-04-06 18:36:50|1016|1015|1016|1015|1016|1015|1016|1015|600
1649270220000|2022-04-06 18:37:00|1015|1014|1015|1014|1016|1015|1015|1014|4265
1649270230000|2022-04-06 18:37:10|1014|1013|1014|1013|1014|1013|1013|1012|4591
1649270240000|2022-04-06 18:37:20|1015|1014|1015|1014|1015|1014|1015|1014|400
1649270250000|2022-04-06 18:37:30|1014|1013|1014|1013|1014|1013|1014|1013|1229
1649270260000|2022-04-06 18:37:40|1013|1012|1013|1012|1013|1012|1013|1012|925
1649270270000|2022-04-06 18:37:50|||||||||200
1649270280000|2022-04-06 18:38:00|1014|1013|1014|1013|1014|1013|1014|1013|1100
1649270290000|2022-04-06 18:38:10|1015|1014|1018|1017|1019|1018|1015|1014|3359
1649270300000|2022-04-06 18:38:20|1017|1016|1016|1015|1018|1017|1015|1014|500
1649270310000|2022-04-06 18:38:30|1015|1014|1016|1015|1016|1015|1015|1014|100
1649270320000|2022-04-06 18:38:40|1015|1014|1016|1015|1016|1015|1015|1014|730
1649270330000|2022-04-06 18:38:50|1017|1016|1015|1014|1017|1016|1015|1014|2700
1649270340000|2022-04-06 18:39:00|1016|1015|1016|1015|1016|1015|1015|1014|0
1649270350000|2022-04-06 18:39:10|1017|1016|1019|1018|1019|1018|1017|1016|2579
1649270360000|2022-04-06 18:39:20|1018|1017|1018|1017|1018|1017|1018|1017|100
1649270370000|2022-04-06 18:39:30|1017|1016|1016|1015|1017|1016|1016|1015|700
1649270390000|2022-04-06 18:39:50|1015|1014|1014|1013|1015|1014|1014|1013|1100
1649270400000|2022-04-06 18:40:00|1013|1012|1012|1011|1013|1012|1011|1010|5447
1649270410000|2022-04-06 18:40:10|1013|1012|1015|1014|1015|1014|1013|1012|10591
1649270420000|2022-04-06 18:40:20|1014|1013|1014|1013|1014|1013|1014|1013|844
1649270430000|2022-04-06 18:40:30|1015|1014|1018|1017|1018|1017|1015|1014|400
1649270440000|2022-04-06 18:40:40|1017|1016|1016|1015|1017|1016|1016|1015|3640
1649270450000|2022-04-06 18:40:50|1017|1016|1016|1015|1017|1016|1016|1015|600
1649270460000|2022-04-06 18:41:00|1015|1014|1016|1015|1016|1015|1015|1014|375
1649270470000|2022-04-06 18:41:10|1015|1014|1016|1015|1016|1015|1015|1014|2300
1649270480000|2022-04-06 18:41:20|1017|1016|1019|1018|1019|1018|1017|1016|1181
1649270490000|2022-04-06 18:41:30|1018|1017|1018|1017|1018|1017|1018|1017|1300
1649270500000|2022-04-06 18:41:40|1017|1016|1017|1016|1017|1016|1017|1016|0
1649270510000|2022-04-06 18:41:50|||||||||500
1649270520000|2022-04-06 18:42:00|||||||||200
1649270530000|2022-04-06 18:42:10|1016|1015|1017|1016|1017|1016|1016|1015|1483
1649270540000|2022-04-06 18:42:20|1016|1015|1016|1015|1016|1015|1016|1015|300
1649270550000|2022-04-06 18:42:30|1015|1014|1015|1014|1015|1014|1015|1014|100
1649270560000|2022-04-06 18:42:40|1014|1013|1014|1013|1014|1013|1014|1013|500
1649270570000|2022-04-06 18:42:50|||||||||1350
1649270580000|2022-04-06 18:43:00|1013|1012|1013|1012|1013|1012|1013|1012|337
1649270590000|2022-04-06 18:43:10|1012|1011|1010|1009|1012|1011|1010|1009|1578
1649270600000|2022-04-06 18:43:20|1011|1010|1011|1010|1011|1010|1011|1010|500
1649270610000|2022-04-06 18:43:30|1012|1011|1012|1011|1012|1011|1012|1011|582
1649270620000|2022-04-06 18:43:40|1013|1012|1012|1011|1013|1012|1012|1011|600
1649270640000|2022-04-06 18:44:00|1013|1012|1018|1017|1018|1017|1013|1012|1225
1649270650000|2022-04-06 18:44:10|1019|1018|1019|1018|1019|1018|1018|1017|5000
1649270660000|2022-04-06 18:44:20|1020|1019|1020|1019|1021|1020|1020|1019|2219
1649270680000|2022-04-06 18:44:40|1019|1018|1017|1016|1019|1018|1017|1016|1866
1649270690000|2022-04-06 18:44:50|1018|1017|1017|1016|1018|1017|1017|1016|11200
1649270700000|2022-04-06 18:45:00|1018|1017|1018|1017|1018|1017|1017|1016|1800
1649270710000|2022-04-06 18:45:10|1019|1018|1020|1019|1021|1020|1019|1018|6000
1649270720000|2022-04-06 18:45:20|1019|1018|1019|1018|1020|1019|1019|1018|2313
1649270730000|2022-04-06 18:45:30|1020|1019|1020|1019|1020|1019|1020|1019|9300
1649270740000|2022-04-06 18:45:40|1021|1020|1022|1021|1022|1021|1021|1020|1200
1649270750000|2022-04-06 18:45:50|1023|1022|1023|1022|1023|1022|1023|1022|5679
1649270760000|2022-04-06 18:46:00|1022|1021|1022|1021|1022|1021|1021|1020|4872
1649270770000|2022-04-06 18:46:10|1021|1020|1020|1019|1021|1020|1020|1019|903
1649270780000|2022-04-06 18:46:20|1019|1018|1018|1017|1019|1018|1018|1017|500
1649270790000|2022-04-06 18:46:30|1017|1016|1017|1016|1018|1017|1017|1016|750
1649270800000|2022-04-06 18:46:40|1018|1017|1018|1017|1018|1017|1017|1016|163
1649270810000|2022-04-06 18:46:50|1017|1016|1018|1017|1018|1017|1017|1016|200
1649270820000|2022-04-06 18:47:00|1017|1016|1018|1017|1018|1017|1017|1016|700
1649270830000|2022-04-06 18:47:10|1019|1018|1020|1019|1020|1019|1019|1018|504
1649270840000|2022-04-06 18:47:20|1019|1018|1019|1018|1019|1018|1019|1018|100
1649270850000|2022-04-06 18:47:30|1018|1017|1019|1018|1019|1018|1018|1017|4900
1649270860000|2022-04-06 18:47:40|1020|1019|1020|1019|1020|1019|1019|1018|1400
1649270870000|2022-04-06 18:47:50|1019|1018|1019|1018|1019|1018|1019|1018|400
1649270890000|2022-04-06 18:48:10|1018|1017|1018|1017|1018|1017|1018|1017|200
1649270900000|2022-04-06 18:48:20|1019|1018|1021|1020|1021|1020|1019|1018|1500
1649270910000|2022-04-06 18:48:30|1020|1019|1020|1019|1020|1019|1020|1019|621
1649270920000|2022-04-06 18:48:40|1021|1020|1020|1019|1021|1020|1020|1019|790
1649270940000|2022-04-06 18:49:00|1019|1018|1019|1018|1019|1018|1019|1018|700
1649270950000|2022-04-06 18:49:10|1018|1017|1017|1016|1018|1017|1017|1016|4400
1649270960000|2022-04-06 18:49:20|||||||||700
1649270970000|2022-04-06 18:49:30|1016|1015|1016|1015|1016|1015|1015|1014|911
1649270980000|2022-04-06 18:49:40|1015|1014|1015|1014|1015|1014|1014|1013|7950
1649270990000|2022-04-06 18:49:50|||||||||500
1649271000000|2022-04-06 18:50:00|1016|1015|1017|1016|1018|1017|1016|1015|1301
1649271010000|2022-04-06 18:50:10|1016|1015|1017|1016|1017|1016|1016|1015|764
1649271020000|2022-04-06 18:50:20|1018|1017|1018|1017|1019|1018|1018|1017|4200
1649271030000|2022-04-06 18:50:30|1019|1018|1018|1017|1019|1018|1018|1017|100
1649271040000|2022-04-06 18:50:40|1017|1016|1017|1016|1017|1016|1017|1016|1000
1649271050000|2022-04-06 18:50:50|1018|1017|1018|1017|1018|1017|1018|1017|100
1649271060000|2022-04-06 18:51:00|1019|1018|1020|1019|1020|1019|1018|1017|842
1649271070000|2022-04-06 18:51:10|1021|1020|1021|1020|1021|1020|1021|1020|2400
1649271090000|2022-04-06 18:51:30|1022|1021|1022|1021|1022|1021|1022|1021|100
1649271100000|2022-04-06 18:51:40|1023|1022|1022|1021|1023|1022|1022|1021|1100
1649271110000|2022-04-06 18:51:50|1023|1022|1022|1021|1023|1022|1022|1021|100
1649271130000|2022-04-06 18:52:10|1023|1022|1021|1020|1023|1022|1021|1020|1131
1649271140000|2022-04-06 18:52:20|1022|1021|1021|1020|1022|1021|1021|1020|0
1649271150000|2022-04-06 18:52:30|1020|1019|1020|1019|1020|1019|1020|1019|425
1649271160000|2022-04-06 18:52:40|||||||||200
1649271170000|2022-04-06 18:52:50|1021|1020|1023|1022|1023|1022|1021|1020|500
1649271180000|2022-04-06 18:53:00|1022|1021|1022|1021|1022|1021|1022|1021|300
1649271190000|2022-04-06 18:53:10|1023|1022|1023|1022|1023|1022|1023|1022|0
1649271200000|2022-04-06 18:53:20|1022|1021|1022|1021|1022|1021|1022|1021|300
1649271210000|2022-04-06 18:53:30|||||||||200
1649271220000|2022-04-06 18:53:40|1021|1020|1021|1020|1021|1020|1021|1020|1567
1649271230000|2022-04-06 18:53:50|1020|1019|1020|1019|1020|1019|1020|1019|500
1649271260000|2022-04-06 18:54:20|1021|1020|1023|1022|1023|1022|1021|1020|4370
1649271270000|2022-04-06 18:54:30|1024|1023|1024|1023|1024|1023|1023|1022|900
1649271280000|2022-04-06 18:54:40|1025|1024|1026|1025|1026|1025|1025|1024|700
1649271290000|2022-04-06 18:54:50|||||||||300
1649271300000|2022-04-06 18:55:00|||||||||800
1649271310000|2022-04-06 18:55:10|1027|1026|1028|1027|1029|1028|1027|1026|2373
1649271320000|2022-04-06 18:55:20|1029|1028|1029|1028|1030|1029|1029|1028|2352
1649271330000|2022-04-06 18:55:30|1030|1029|1031|1030|1031|1030|1030|1029|1212
1649271340000|2022-04-06 18:55:40|||||||||500
1649271350000|2022-04-06 18:55:50|1032|1031|1032|1031|1032|1031|1032|1031|0
1649271360000|2022-04-06 18:56:00|1033|1032|1032|1031|1033|1032|1031|1030|1811
1649271370000|2022-04-06 18:56:10|1031|1030|1031|1030|1031|1030|1031|1030|300
1649271380000|2022-04-06 18:56:20|1030|1029|1030|1029|1030|1029|1030|1029|1450
1649271390000|2022-04-06 18:56:30|||||||||1000
1649271410000|2022-04-06 18:56:50|1029|1028|1029|1028|1029|1028|1029|1028|1000
1649271420000|2022-04-06 18:57:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1649271430000|2022-04-06 18:57:10|1031|1030|1031|1030|1031|1030|1031|1030|797
1649271440000|2022-04-06 18:57:20|1030|1029|1030|1029|1030|1029|1030|1029|1176
1649271450000|2022-04-06 18:57:30|1031|1030|1031|1030|1032|1031|1031|1030|4084
1649271460000|2022-04-06 18:57:40|1030|1029|1030|1029|1030|1029|1029|1028|5389
1649271470000|2022-04-06 18:57:50|1029|1028|1029|1028|1029|1028|1028|1027|6400
1649271480000|2022-04-06 18:58:00|1030|1029|1031|1030|1031|1030|1030|1029|4296
1649271490000|2022-04-06 18:58:10|||||||||500
1649271510000|2022-04-06 18:58:30|1032|1031|1033|1031|1033|1031|1032|1031|300
1649271520000|2022-04-06 18:58:40|1034|1032|1034|1033|1034|1033|1034|1032|1000
1649271530000|2022-04-06 18:58:50|1035|1034|1035|1034|1035|1034|1035|1034|500
1649271540000|2022-04-06 18:59:00|||||||||100
1649271550000|2022-04-06 18:59:10|1036|1035|1036|1035|1036|1035|1036|1035|1500
1649271580000|2022-04-06 18:59:40|1035|1034|1035|1034|1035|1034|1035|1034|1200
1649271590000|2022-04-06 18:59:50|1034|1033|1034|1033|1034|1033|1034|1033|600
1649271600000|2022-04-06 19:00:00|1035|1034|1036|1035|1036|1035|1035|1034|4367
1649271610000|2022-04-06 19:00:10|||||||||600
1649271640000|2022-04-06 19:00:40|1037|1036|1037|1036|1037|1036|1037|1036|1700
1649271650000|2022-04-06 19:00:50|||||||||600
1649271660000|2022-04-06 19:01:00|||||||||1600
1649271670000|2022-04-06 19:01:10|1036|1035|1036|1035|1036|1035|1036|1035|6742
1649271680000|2022-04-06 19:01:20|1035|1034|1035|1034|1035|1034|1035|1034|1250
1649271690000|2022-04-06 19:01:30|||||||||2886
1649271700000|2022-04-06 19:01:40|1036|1035|1035|1034|1036|1035|1035|1034|1000
1649271720000|2022-04-06 19:02:00|1036|1035|1038|1037|1038|1037|1036|1035|1808
1649271730000|2022-04-06 19:02:10|||||||||100
1649271740000|2022-04-06 19:02:20|1039|1038|1041|1040|1041|1040|1039|1038|3899
1649271750000|2022-04-06 19:02:30|1042|1041|1042|1041|1042|1041|1041|1040|2989
1649271760000|2022-04-06 19:02:40|1041|1040|1042|1041|1043|1042|1041|1040|2100
1649271770000|2022-04-06 19:02:50|1043|1042|1041|1040|1043|1042|1041|1040|1700
1649271780000|2022-04-06 19:03:00|1042|1041|1042|1041|1042|1041|1042|1041|400
1649271790000|2022-04-06 19:03:10|||||||||900
1649271800000|2022-04-06 19:03:20|1043|1042|1044|1043|1044|1043|1043|1042|1800
1649271810000|2022-04-06 19:03:30|1045|1044|1044|1043|1045|1044|1044|1043|4153
1649271820000|2022-04-06 19:03:40|1045|1044|1043|1042|1045|1044|1043|1042|1175
1649271830000|2022-04-06 19:03:50|1044|1043|1044|1043|1044|1043|1044|1043|100
1649271840000|2022-04-06 19:04:00|1045|1044|1045|1044|1045|1044|1044|1043|609
1649271850000|2022-04-06 19:04:10|1044|1043|1045|1044|1045|1044|1044|1043|500
1649271860000|2022-04-06 19:04:20|1044|1043|1044|1043|1044|1043|1044|1043|200
1649271880000|2022-04-06 19:04:40|1043|1042|1042|1041|1043|1042|1042|1041|3704
1649271890000|2022-04-06 19:04:50|1043|1042|1043|1042|1043|1042|1043|1042|400
1649271900000|2022-04-06 19:05:00|1042|1041|1041|1040|1042|1041|1041|1040|2276
1649271910000|2022-04-06 19:05:10|||||||||100
1649271920000|2022-04-06 19:05:20|1040|1039|1038|1037|1040|1039|1038|1037|612
1649271930000|2022-04-06 19:05:30|1037|1036|1037|1036|1038|1037|1037|1036|700
1649271940000|2022-04-06 19:05:40|1036|1035|1037|1036|1037|1036|1036|1035|100
1649271950000|2022-04-06 19:05:50|1036|1035|1035|1034|1036|1035|1035|1034|13194
1649271960000|2022-04-06 19:06:00|1034|1033|1035|1034|1035|1034|1033|1032|3484
1649271970000|2022-04-06 19:06:10|1034|1033|1034|1033|1034|1033|1034|1033|600
1649271980000|2022-04-06 19:06:20|1035|1034|1035|1034|1035|1034|1035|1034|488
1649271990000|2022-04-06 19:06:30|1036|1035|1034|1033|1036|1035|1034|1033|900
1649272000000|2022-04-06 19:06:40|1035|1034|1034|1033|1035|1034|1034|1033|900
1649272010000|2022-04-06 19:06:50|1033|1032|1034|1033|1034|1033|1032|1031|786
1649272020000|2022-04-06 19:07:00|1033|1032|1035|1034|1035|1034|1033|1032|4491
1649272030000|2022-04-06 19:07:10|||||||||300
1649272040000|2022-04-06 19:07:20|||||||||500
1649272050000|2022-04-06 19:07:30|||||||||1400
1649272060000|2022-04-06 19:07:40|1034|1033|1034|1033|1034|1033|1033|1032|607
1649272070000|2022-04-06 19:07:50|||||||||542
1649272080000|2022-04-06 19:08:00|1035|1034|1033|1032|1035|1034|1033|1032|557
1649272090000|2022-04-06 19:08:10|1034|1033|1034|1033|1034|1033|1034|1033|1200
1649272100000|2022-04-06 19:08:20|1035|1034|1035|1034|1035|1034|1034|1033|500
1649272110000|2022-04-06 19:08:30|1036|1035|1037|1036|1037|1036|1036|1035|500
1649272120000|2022-04-06 19:08:40|||||||||100
1649272130000|2022-04-06 19:08:50|1036|1035|1037|1036|1037|1036|1036|1035|200
1649272140000|2022-04-06 19:09:00||1037||1036||1037||1036|1300
1649272150000|2022-04-06 19:09:10|||||||||2000
1649272160000|2022-04-06 19:09:20|1036|1035|1036|1035|1036|1035|1036|1035|500
1649272170000|2022-04-06 19:09:30|1037|1036|1037|1036|1037|1036|1037|1036|300
1649272190000|2022-04-06 19:09:50|1038|1037|1038|1037|1038|1037|1038|1037|392
1649272200000|2022-04-06 19:10:00|1037|1036|1039|1038|1039|1038|1037|1036|1200
1649272210000|2022-04-06 19:10:10|1040|1039|1040|1039|1043|1042|1040|1039|6670
1649272220000|2022-04-06 19:10:20|1039|1038|1039|1038|1039|1038|1039|1038|300
1649272250000|2022-04-06 19:10:50|||||||||906
1649272260000|2022-04-06 19:11:00|1038|1037|1038|1037|1039|1038|1038|1037|3272
1649272270000|2022-04-06 19:11:10|1037|1036|1037|1036|1037|1037|1037|1036|3175
1649272280000|2022-04-06 19:11:20|1036|1035|1036|1035|1036|1036|1036|1035|2573
1649272290000|2022-04-06 19:11:30|1037|1036|1037|1036|1037|1036|1037|1036|800
1649272310000|2022-04-06 19:11:50|1036|1035|1036|1035|1036|1035|1036|1035|400
1649272320000|2022-04-06 19:12:00|1035|1034|1036|1035|1036|1035|1035|1034|608
1649272330000|2022-04-06 19:12:10|||||||||100
1649272340000|2022-04-06 19:12:20|1035|1034|1035|1034|1035|1034|1035|1034|0
1649272360000|2022-04-06 19:12:40|1036|1035|1036|1035|1036|1035|1036|1035|1700
1649272370000|2022-04-06 19:12:50|||||||||1750
1649272380000|2022-04-06 19:13:00||1036||1035||1036||1035|4600
1649272400000|2022-04-06 19:13:20|1035|1034|1035|1034|1035|1034|1034|1033|10830
1649272410000|2022-04-06 19:13:30|1034|1033|1034|1033|1034|1033|1034|1033|0
1649272420000|2022-04-06 19:13:40|||||||||200
1649272430000|2022-04-06 19:13:50|1035|1034|1037|1036|1037|1036|1035|1034|3400
1649272440000|2022-04-06 19:14:00|1036|1035|1037|1036|1037|1036|1036|1035|0
1649272470000|2022-04-06 19:14:30|1038|1037|1038|1037|1038|1037|1038|1037|1000
1649272480000|2022-04-06 19:14:40|1039|1038|1038|1037|1039|1038|1038|1037|200
1649272490000|2022-04-06 19:14:50|||||||||200
1649272500000|2022-04-06 19:15:00|1037|1036|1037|1036|1037|1036|1037|1036|882
1649272510000|2022-04-06 19:15:10|1038|1037|1040|1039|1040|1039|1038|1037|900
1649272520000|2022-04-06 19:15:20|1041|1040|1041|1040|1041|1040|1041|1040|2552
1649272530000|2022-04-06 19:15:30|1040|1039|1040|1039|1040|1039|1040|1039|100
1649272540000|2022-04-06 19:15:40|||||||||1678
1649272550000|2022-04-06 19:15:50|||||||||100
1649272570000|2022-04-06 19:16:10|1039|1038|1037|1036|1039|1038|1037|1036|1347
1649272580000|2022-04-06 19:16:20|1038|1037|1038|1037|1038|1037|1038|1037|800
1649272590000|2022-04-06 19:16:30|||||||||100
1649272600000|2022-04-06 19:16:40|||||||||100
1649272610000|2022-04-06 19:16:50|1037|1036|1036|1035|1037|1036|1036|1035|3245
1649272620000|2022-04-06 19:17:00|1037|1036|1034|1033|1037|1036|1034|1033|890
1649272630000|2022-04-06 19:17:10|1035|1034|1035|1034|1035|1034|1035|1034|400
1649272640000|2022-04-06 19:17:20|||||||||100
1649272650000|2022-04-06 19:17:30|1034|1033|1034|1033|1034|1033|1034|1033|0
1649272670000|2022-04-06 19:17:50|1035|1034|1033|1032|1035|1034|1033|1032|1300
1649272680000|2022-04-06 19:18:00|1032|1031|1032|1031|1032|1031|1031|1030|4800
1649272690000|2022-04-06 19:18:10|1031|1030|1031|1030|1031|1030|1031|1030|3825
1649272700000|2022-04-06 19:18:20|||||||||400
1649272710000|2022-04-06 19:18:30|1030|1029|1030|1029|1030|1029|1030|1029|2100
1649272720000|2022-04-06 19:18:40|1031|1030|1032|1031|1032|1031|1031|1030|400
1649272740000|2022-04-06 19:19:00|||||||||100
1649272750000|2022-04-06 19:19:10|1031|1030|1031|1030|1031|1030|1031|1030|0
1649272760000|2022-04-06 19:19:20|1030|1029|1030|1029|1030|1029|1030|1029|271
1649272770000|2022-04-06 19:19:30|||||||||250
1649272790000|2022-04-06 19:19:50|||||||||100
1649272800000|2022-04-06 19:20:00|1029|1028|1029|1028|1029|1028|1029|1028|504
1649272810000|2022-04-06 19:20:10|1030|1029|1030|1029|1030|1029|1030|1029|1295
1649272820000|2022-04-06 19:20:20|1029|1028|1028|1027|1029|1028|1028|1027|1004
1649272830000|2022-04-06 19:20:30|||||||||646
1649272850000|2022-04-06 19:20:50|||||||||1500
1649272860000|2022-04-06 19:21:00|1027|1026|1027|1026|1027|1026|1026|1025|2388
1649272880000|2022-04-06 19:21:20|1026|1025|1026|1025|1026|1025|1026|1025|1000
1649272900000|2022-04-06 19:21:40|1027|1026|1027|1026|1027|1026|1026|1026|2700
1649272910000|2022-04-06 19:21:50|||||||||300
1649272930000|2022-04-06 19:22:10|1026|1025|1027|1026|1027|1026|1026|1025|1591
1649272940000|2022-04-06 19:22:20|1028|1027|1028|1027|1028|1027|1028|1027|200
1649272960000|2022-04-06 19:22:40|||||||||400
1649272970000|2022-04-06 19:22:50|1027|1026|1028|1027|1028|1027|1027|1026|700
1649272980000|2022-04-06 19:23:00|1027|1026|1028|1027|1028|1027|1027|1026|1100
1649273000000|2022-04-06 19:23:20|||||||||100
1649273010000|2022-04-06 19:23:30|||||||||100
1649273020000|2022-04-06 19:23:40|1027|1026|1027|1026|1027|1026|1027|1026|3226
1649273040000|2022-04-06 19:24:00|1028|1027|1028|1027|1028|1027|1028|1027|1161
1649273050000|2022-04-06 19:24:10|||||||||500
1649273090000|2022-04-06 19:24:50|1027|1026|1027|1026|1027|1026|1027|1026|835
1649273100000|2022-04-06 19:25:00|1026|1025|1026|1025|1026|1025|1026|1025|2000
1649273110000|2022-04-06 19:25:10|1027|1026|1027|1026|1027|1026|1027|1026|1446
1649273120000|2022-04-06 19:25:20|1026|1025|1026|1025|1026|1025|1026|1025|100
1649273130000|2022-04-06 19:25:30|1027|1026|1026|1025|1027|1026|1026|1025|400
1649273140000|2022-04-06 19:25:40|1027|1026|1027|1026|1027|1026|1027|1026|300
1649273160000|2022-04-06 19:26:00|1026|1025|1026|1025|1026|1025|1026|1025|1176
1649273190000|2022-04-06 19:26:30|||||||||225
1649273200000|2022-04-06 19:26:40|1025|1024|1025|1024|1025|1024|1024|1023|4682
1649273210000|2022-04-06 19:26:50|||||||||200
1649273220000|2022-04-06 19:27:00|||||||||100
1649273230000|2022-04-06 19:27:10|1024|1023|1024|1023|1024|1023|1024|1023|2200
1649273250000|2022-04-06 19:27:30|||||||||1000
1649273260000|2022-04-06 19:27:40|||||||||900
1649273270000|2022-04-06 19:27:50|||||||||5800
1649273280000|2022-04-06 19:28:00|||||||||3761
1649273290000|2022-04-06 19:28:10|1025|1024|1025|1024|1025|1024|1025|1024|3758
1649273300000|2022-04-06 19:28:20|||||||||600
1649273310000|2022-04-06 19:28:30|||||||||200
1649273340000|2022-04-06 19:29:00|||||||||100
1649273350000|2022-04-06 19:29:10|1024|1023|1024|1023|1024|1023|1024|1023|2663
1649273370000|2022-04-06 19:29:30|1025|1024|1025|1024|1025|1024|1025|1024|200
1649273400000|2022-04-06 19:30:00|1024|1023|1024|1023|1024|1023|1024|1023|1100
1649273410000|2022-04-06 19:30:10|||||||||400
1649273420000|2022-04-06 19:30:20|||||||||2000
1649273430000|2022-04-06 19:30:30|||||||||900
1649273440000|2022-04-06 19:30:40|1025|1024|1025|1024|1025|1024|1025|1024|700
1649273450000|2022-04-06 19:30:50|1026|1025|1026|1025|1026|1025|1026|1025|2426
1649273460000|2022-04-06 19:31:00|||||||||200
1649273470000|2022-04-06 19:31:10|||||||||1775
1649273480000|2022-04-06 19:31:20|||||||||700
1649273490000|2022-04-06 19:31:30|||||||||120
1649273510000|2022-04-06 19:31:50|1027|1026|1027|1026|1027|1026|1027|1026|1323
1649273520000|2022-04-06 19:32:00|||||||||200
1649273530000|2022-04-06 19:32:10|1028|1027|1028|1027|1028|1027|1028|1027|1724
1649273540000|2022-04-06 19:32:20|||||||||100
1649273550000|2022-04-06 19:32:30|1027|1026|1027|1026|1027|1026|1027|1026|2521
1649273560000|2022-04-06 19:32:40|||||||||508
1649273570000|2022-04-06 19:32:50|1026|1025|1025|1024|1026|1025|1025|1024|6274
1649273580000|2022-04-06 19:33:00|1024|1023|1024|1023|1024|1023|1024|1023|900
1649273590000|2022-04-06 19:33:10|||||||||100
1649273600000|2022-04-06 19:33:20|1025|1024|1025|1024|1025|1024|1025|1024|1000
1649273610000|2022-04-06 19:33:30|||||||||100
1649273620000|2022-04-06 19:33:40|1026|1025|1026|1025|1026|1025|1026|1025|500
1649273630000|2022-04-06 19:33:50|||||||||300
1649273640000|2022-04-06 19:34:00|1025|1024|1025|1024|1025|1024|1025|1024|377
1649273650000|2022-04-06 19:34:10|1024|1023|1024|1023|1024|1023|1024|1023|300
1649273660000|2022-04-06 19:34:20|1023|1022|1023|1022|1023|1022|1023|1022|1314
1649273670000|2022-04-06 19:34:30|||||||||200
1649273690000|2022-04-06 19:34:50|||||||||100
1649273700000|2022-04-06 19:35:00|1024|1023|1024|1023|1024|1023|1024|1023|2308
1649273710000|2022-04-06 19:35:10|1023|1022|1023|1022|1023|1022|1023|1022|1300
1649273720000|2022-04-06 19:35:20|1024|1023|1024|1023|1024|1023|1024|1023|900
1649273750000|2022-04-06 19:35:50|||||||||300
1649273760000|2022-04-06 19:36:00|1025|1024|1025|1024|1025|1024|1025|1024|1400
1649273780000|2022-04-06 19:36:20|||||||||100
1649273790000|2022-04-06 19:36:30|1024|1023|1024|1023|1024|1023|1024|1023|1481
1649273800000|2022-04-06 19:36:40|||||||||400
1649273810000|2022-04-06 19:36:50|||||||||100
1649273820000|2022-04-06 19:37:00|1025|1024|1025|1024|1025|1024|1025|1024|2700
1649273840000|2022-04-06 19:37:20|||||||||100
1649273850000|2022-04-06 19:37:30|||||||||131
1649273860000|2022-04-06 19:37:40|1026|1025|1027|1026|1027|1026|1026|1025|2050
1649273870000|2022-04-06 19:37:50|1028|1027|1027|1026|1028|1027|1027|1026|1790
1649273880000|2022-04-06 19:38:00|1028|1027|1028|1027|1028|1027|1028|1027|1000
1649273890000|2022-04-06 19:38:10|||||||||400
1649273900000|2022-04-06 19:38:20|||||||||1850
1649273910000|2022-04-06 19:38:30|1029|1028|1029|1028|1029|1028|1029|1028|600
1649273920000|2022-04-06 19:38:40|1030|1029|1030|1029|1030|1029|1030|1029|400
1649273940000|2022-04-06 19:39:00|||||||||200
1649273950000|2022-04-06 19:39:10|||||||||800
1649273960000|2022-04-06 19:39:20|||||||||700
1649273970000|2022-04-06 19:39:30|||||||||502
1649273980000|2022-04-06 19:39:40|||||||||1443
1649273990000|2022-04-06 19:39:50|1031|1030|1031|1030|1031|1030|1031|1030|2285
1649274000000|2022-04-06 19:40:00|1032|1031|1031|1030|1032|1031|1031|1030|3868
1649274010000|2022-04-06 19:40:10|||||||||100
1649274020000|2022-04-06 19:40:20|1032|1031|1032|1031|1032|1031|1032|1031|590
1649274030000|2022-04-06 19:40:30|||||||||500
1649274040000|2022-04-06 19:40:40|1031|1030|1031|1030|1031|1030|1031|1030|1593
1649274050000|2022-04-06 19:40:50|||||||||300
1649274060000|2022-04-06 19:41:00|||||||||100
1649274070000|2022-04-06 19:41:10|||||||||1000
1649274080000|2022-04-06 19:41:20|||||||||200
1649274090000|2022-04-06 19:41:30|1030|1029|1029|1028|1030|1029|1029|1028|6600
1649274100000|2022-04-06 19:41:40|1028|1027|1027|1026|1028|1027|1027|1026|3283
1649274140000|2022-04-06 19:42:20|||||||||997
1649274160000|2022-04-06 19:42:40|1028|1027|1028|1027|1028|1027|1028|1027|4437
1649274170000|2022-04-06 19:42:50|1027|1026|1028|1027|1028|1027|1027|1026|1162
1649274190000|2022-04-06 19:43:10|1029|1028|1030|1029|1030|1029|1028|1028|3045
1649274200000|2022-04-06 19:43:20|||||||||670
1649274210000|2022-04-06 19:43:30|||||||||100
1649274220000|2022-04-06 19:43:40|1029|1028|1030|1029|1030|1029|1029|1028|3121
1649274230000|2022-04-06 19:43:50|||||||||100
1649274240000|2022-04-06 19:44:00|1029|1028|1029|1028|1029|1028|1029|1028|1007
1649274250000|2022-04-06 19:44:10|1030|1029|1031|1030|1031|1030|1030|1029|2562
1649274260000|2022-04-06 19:44:20|||||||||1924
1649274270000|2022-04-06 19:44:30|1032|1031|1032|1031|1032|1031|1032|1031|1781
1649274280000|2022-04-06 19:44:40|||||||||200
1649274290000|2022-04-06 19:44:50|||||||||100
1649274300000|2022-04-06 19:45:00|1031|1030|1031|1030|1031|1030|1030|1029|5746
1649274310000|2022-04-06 19:45:10|1032|1031|1032|1031|1032|1031|1032|1031|3053
1649274320000|2022-04-06 19:45:20|||||||||2536
1649274330000|2022-04-06 19:45:30|||||||||300
1649274340000|2022-04-06 19:45:40|1033|1032|1033|1032|1033|1032|1033|1032|2318
1649274350000|2022-04-06 19:45:50|||||||||500
1649274360000|2022-04-06 19:46:00|||||||||800
1649274370000|2022-04-06 19:46:10|||||||||1000
1649274390000|2022-04-06 19:46:30|||||||||300
1649274400000|2022-04-06 19:46:40|1032|1031|1032|1031|1032|1031|1032|1031|2608
1649274410000|2022-04-06 19:46:50|1031|1030|1031|1030|1031|1030|1031|1030|1178
1649274420000|2022-04-06 19:47:00|||||||||2425
1649274430000|2022-04-06 19:47:10|1032|1031|1032|1031|1032|1031|1032|1031|2668
1649274440000|2022-04-06 19:47:20|1033|1032|1033|1032|1033|1032|1032|1032|5166
1649274450000|2022-04-06 19:47:30|1034|1033|1034|1033|1034|1033|1034|1033|1167
1649274470000|2022-04-06 19:47:50|||||||||100
1649274480000|2022-04-06 19:48:00|1035|1034|1035|1034|1035|1034|1035|1034|2932
1649274490000|2022-04-06 19:48:10|1036|1035|1036|1035|1036|1035|1036|1035|2403
1649274500000|2022-04-06 19:48:20|1035|1034|1035|1034|1035|1034|1035|1034|2676
1649274510000|2022-04-06 19:48:30|||||||||1878
1649274520000|2022-04-06 19:48:40|||||||||1400
1649274530000|2022-04-06 19:48:50|||||||||2400
1649274540000|2022-04-06 19:49:00|1034|1033|1034|1033|1034|1033|1034|1033|5719
1649274550000|2022-04-06 19:49:10|1033|1032|1034|1033|1034|1033|1033|1032|8373
1649274560000|2022-04-06 19:49:20|||||||||1600
1649274570000|2022-04-06 19:49:30|1033|1032|1033|1032|1033|1032|1033|1032|7218
1649274580000|2022-04-06 19:49:40|1034|1033|1033|1032|1034|1033|1033|1032|3393
1649274590000|2022-04-06 19:49:50|||||||||1570
1649274600000|2022-04-06 19:50:00|1034|1033|1034|1033|1034|1033|1033|1032|2458
1649274610000|2022-04-06 19:50:10|1033|1032|1033|1032|1033|1032|1033|1032|3813
1649274620000|2022-04-06 19:50:20|||||||||1502
1649274630000|2022-04-06 19:50:30|1032|1031|1032|1031|1032|1031|1032|1031|9346
1649274640000|2022-04-06 19:50:40|1031|1030|1029|1028|1031|1030|1029|1028|2850
1649274650000|2022-04-06 19:50:50|1028|1027|1028|1027|1028|1027|1028|1027|1400
1649274660000|2022-04-06 19:51:00|||||||||1300
1649274670000|2022-04-06 19:51:10|||||||||1176
1649274680000|2022-04-06 19:51:20|||||||||2300
1649274690000|2022-04-06 19:51:30|1029|1028|1029|1028|1029|1028|1029|1028|5769
1649274700000|2022-04-06 19:51:40|1028|1027|1028|1027|1028|1027|1028|1027|1418
1649274710000|2022-04-06 19:51:50|||||||||1693
1649274720000|2022-04-06 19:52:00|1027|1026|1027|1026|1027|1026|1027|1026|3125
1649274730000|2022-04-06 19:52:10|1026|1025|1025|1024|1026|1025|1025|1024|2800
1649274740000|2022-04-06 19:52:20|1026|1025|1026|1025|1026|1025|1026|1025|3900
1649274750000|2022-04-06 19:52:30|1025|1024|1025|1024|1025|1024|1025|1024|3297
1649274760000|2022-04-06 19:52:40|1026|1025|1026|1025|1026|1025|1026|1025|9017
1649274770000|2022-04-06 19:52:50|||||||||1662
1649274780000|2022-04-06 19:53:00|||||||||1399
1649274790000|2022-04-06 19:53:10|||||||||2144
1649274800000|2022-04-06 19:53:20|1025|1024|1025|1024|1025|1024|1025|1024|1969
1649274810000|2022-04-06 19:53:30|||||||||596
1649274820000|2022-04-06 19:53:40|||||||||1846
1649274830000|2022-04-06 19:53:50|1024|1023|1024|1023|1024|1023|1024|1023|1983
1649274840000|2022-04-06 19:54:00|1023|1022|1024|1023|1024|1023|1023|1022|7105
1649274850000|2022-04-06 19:54:10|1023|1022|1024|1023|1024|1023|1023|1022|3502
1649274860000|2022-04-06 19:54:20|1023|1022|1024|1023|1024|1023|1023|1022|1400
1649274870000|2022-04-06 19:54:30|||||||||2441
1649274880000|2022-04-06 19:54:40|1023|1022|1022|1021|1023|1022|1022|1021|2837
1649274890000|2022-04-06 19:54:50|||||||||2087
1649274900000|2022-04-06 19:55:00|1023|1022|1023|1022|1023|1022|1023|1022|5605
1649274910000|2022-04-06 19:55:10|||||||||1364
1649274920000|2022-04-06 19:55:20|1022|1021|1022|1021|1022|1021|1022|1021|3576
1649274930000|2022-04-06 19:55:30|||||||||3108
1649274940000|2022-04-06 19:55:40|||||||||3050
1649274950000|2022-04-06 19:55:50|||||||||1920
1649274960000|2022-04-06 19:56:00|||||||||4289
1649274970000|2022-04-06 19:56:10|1021|1020|1021|1020|1021|1020|1021|1020|2108
1649274980000|2022-04-06 19:56:20|||||||||2573
1649274990000|2022-04-06 19:56:30|||||||||2665
1649275000000|2022-04-06 19:56:40|||||||||2100
1649275010000|2022-04-06 19:56:50|1022|1021|1022|1021|1022|1021|1022|1021|14842
1649275020000|2022-04-06 19:57:00|||||||||2746
1649275030000|2022-04-06 19:57:10|||||||||1986
1649275040000|2022-04-06 19:57:20|1023|1022|1023|1022|1023|1022|1023|1022|5233
1649275050000|2022-04-06 19:57:30|||||||||1400
1649275060000|2022-04-06 19:57:40|||||||||3430
1649275070000|2022-04-06 19:57:50|||||||||2399
1649275080000|2022-04-06 19:58:00|||||||||7429
1649275090000|2022-04-06 19:58:10|1022|1021|1022|1021|1022|1021|1022|1021|3706
1649275100000|2022-04-06 19:58:20|1021|1020|1021|1020|1021|1020|1021|1020|5458
1649275110000|2022-04-06 19:58:30|||||||||5198
1649275120000|2022-04-06 19:58:40|||||||||2912
1649275130000|2022-04-06 19:58:50|1020|1019|1020|1019|1020|1019|1020|1019|5500
1649275140000|2022-04-06 19:59:00|||||||||5602
1649275150000|2022-04-06 19:59:10|||||||||4000
1649275160000|2022-04-06 19:59:20|1019|1018|1019|1018|1019|1018|1019|1018|9701
1649275170000|2022-04-06 19:59:30|||||||||6763
1649275180000|2022-04-06 19:59:40|1018|1017|1018|1017|1018|1017|1018|1017|10274
1649275190000|2022-04-06 19:59:50|||||||||13993
1649338200000|2022-04-07 13:30:00|1030|1002|1013|1005|1030|1010|1013|1002|29087
1649338210000|2022-04-07 13:30:10|1015|1006|1015|1010|1015|1010|1013|1005|1100
1649338220000|2022-04-07 13:30:20|1016|1011|1018|1014|1019|1016|1016|1010|11224
1649338230000|2022-04-07 13:30:30|1019|1015|1015|1012|1019|1016|1015|1012|1000
1649338240000|2022-04-07 13:30:40|1016|1013|1020|1017|1020|1017|1016|1013|2214
1649338250000|2022-04-07 13:30:50|1021|1018|1028|1024|1028|1024|1021|1018|4055
1649338260000|2022-04-07 13:31:00|1027|1025|1028|1023|1028|1025|1023|1019|3382
1649338270000|2022-04-07 13:31:10|1027|1022|1033|1029|1033|1030|1026|1022|1280
1649338280000|2022-04-07 13:31:20|1032|1028|1033|1028|1033|1029|1030|1027|1600
1649338290000|2022-04-07 13:31:30||1029||1029||1030||1029|0
1649338300000|2022-04-07 13:31:40|1032|1028|1032|1027|1032|1030|1031|1026|100
1649338310000|2022-04-07 13:31:50|1031|1028|1033|1029|1033|1030|1030|1028|0
1649338320000|2022-04-07 13:32:00|1032|1030|1031|1027|1033|1030|1027|1025|5628
1649338330000|2022-04-07 13:32:10|1030|1028|1035|1033|1035|1033|1030|1028|4269
1649338340000|2022-04-07 13:32:20|1036|1034|1038|1035|1039|1036|1036|1034|1434
1649338350000|2022-04-07 13:32:30|1039|1036|1040|1036|1043|1039|1039|1035|8345
1649338360000|2022-04-07 13:32:40|1041|1037|1039|1036|1041|1038|1036|1032|6579
1649338370000|2022-04-07 13:32:50|1038|1037|1037|1034|1038|1037|1036|1033|420
1649338380000|2022-04-07 13:33:00|1038|1035|1039|1036|1040|1038|1038|1035|6119
1649338390000|2022-04-07 13:33:10|1038|1035|1037|1034|1039|1036|1036|1034|904
1649338400000|2022-04-07 13:33:20|1036|1033|1035|1034|1036|1034|1034|1032|1200
1649338410000|2022-04-07 13:33:30|1037|1035|1039|1036|1039|1036|1037|1035|500
1649338420000|2022-04-07 13:33:40|1040|1037|1041|1039|1041|1039|1036|1035|6500
1649338430000|2022-04-07 13:33:50|1042|1040|1042|1040|1042|1041|1041|1040|100
1649338440000|2022-04-07 13:34:00|1041|1041|1045|1043|1046|1044|1041|1040|5676
1649338450000|2022-04-07 13:34:10|1046|1044|1044|1042|1046|1044|1043|1041|7904
1649338460000|2022-04-07 13:34:20|1045|1043|1042|1040|1046|1045|1042|1040|10292
1649338470000|2022-04-07 13:34:30|1041|1039|1043|1042|1043|1042|1040|1038|12527
1649338480000|2022-04-07 13:34:40|1044|1043|1046|1044|1046|1044|1044|1042|8800
1649338490000|2022-04-07 13:34:50|1047|1045|1047|1045|1047|1045|1047|1045|6564
1649338500000|2022-04-07 13:35:00|1048|1046|1043|1041|1049|1047|1042|1040|7495
1649338510000|2022-04-07 13:35:10|1042|1040|1043|1041|1043|1041|1040|1039|400
1649338520000|2022-04-07 13:35:20|1042|1040|1039|1037|1043|1040|1037|1036|5347
1649338530000|2022-04-07 13:35:30|1038|1036|1036|1034|1038|1036|1035|1033|15295
1649338540000|2022-04-07 13:35:40|1035|1033|1035|1033|1036|1034|1034|1033|7250
1649338550000|2022-04-07 13:35:50|1034|1032|1033|1031|1034|1033|1032|1031|5595
1649338560000|2022-04-07 13:36:00|1032|1032|1034|1032|1035|1034|1032|1031|2873
1649338570000|2022-04-07 13:36:10|1035|1033|1034|1033|1039|1038|1034|1032|5989
1649338580000|2022-04-07 13:36:20|1035|1032|1033|1032|1037|1036|1033|1032|2369
1649338590000|2022-04-07 13:36:30|1032|1031|1035|1033|1035|1034|1032|1031|1400
1649338600000|2022-04-07 13:36:40|1034|1032|1032|1030|1035|1034|1031|1030|992
1649338610000|2022-04-07 13:36:50|1031|1031|1033|1032|1035|1033|1031|1031|1299
1649338620000|2022-04-07 13:37:00|1034|1033|1035|1033|1036|1034|1033|1032|1900
1649338630000|2022-04-07 13:37:10|1034|1034|1037|1035|1037|1036|1034|1033|8502
1649338640000|2022-04-07 13:37:20|1038|1036|1038|1037|1039|1038|1037|1036|400
1649338650000|2022-04-07 13:37:30|1037|1036|1037|1035|1037|1036|1037|1035|3200
1649338660000|2022-04-07 13:37:40|1036|1034|1034|1033|1036|1034|1034|1033|1779
1649338670000|2022-04-07 13:37:50|1033|1032|1034|1033|1035|1034|1032|1031|5058
1649338680000|2022-04-07 13:38:00|1035|1034|1036|1035|1040|1038|1034|1033|11010
1649338690000|2022-04-07 13:38:10|1037|1036|1035|1033|1038|1037|1035|1033|400
1649338700000|2022-04-07 13:38:20|1036|1034|1036|1034|1036|1035|1034|1033|325
1649338710000|2022-04-07 13:38:30|1035|1033|1037|1036|1037|1036|1034|1032|1282
1649338720000|2022-04-07 13:38:40|1036|1035|1038|1037|1039|1038|1034|1033|1283
1649338730000|2022-04-07 13:38:50|1037|1036|1037|1036|1039|1038|1035|1034|1500
1649338740000|2022-04-07 13:39:00|1036|1035|1035|1034|1037|1036|1034|1033|1800
1649338750000|2022-04-07 13:39:10|1036|1035|1034|1033|1036|1035|1034|1032|5200
1649338760000|2022-04-07 13:39:20|1033|1032|1031|1030|1033|1032|1030|1028|3006
1649338770000|2022-04-07 13:39:30|1030|1029|1028|1027|1031|1030|1028|1026|2624
1649338780000|2022-04-07 13:39:40|1027|1026|1023|1022|1027|1026|1023|1022|6820
1649338790000|2022-04-07 13:39:50|1024|1023|1023|1022|1024|1023|1023|1021|5400
1649338800000|2022-04-07 13:40:00|1024|1023|1023|1022|1024|1023|1022|1021|3901
1649338810000|2022-04-07 13:40:10|1022|1021|1018|1017|1022|1021|1017|1016|3382
1649338820000|2022-04-07 13:40:20|1017|1016|1018|1017|1020|1019|1016|1015|1669
1649338830000|2022-04-07 13:40:30|1017|1016|1019|1018|1019|1018|1017|1016|2341
1649338840000|2022-04-07 13:40:40|1018|1017|1015|1014|1019|1018|1014|1013|800
1649338850000|2022-04-07 13:40:50|1016|1015|1015|1013|1018|1017|1015|1013|1002
1649338860000|2022-04-07 13:41:00|1014|1012|1014|1012|1014|1013|1012|1011|1429
1649338870000|2022-04-07 13:41:10|1013|1013|1014|1012|1014|1013|1012|1010|4100
1649338880000|2022-04-07 13:41:20|1015|1013|1014|1012|1016|1015|1014|1012|700
1649338890000|2022-04-07 13:41:30|1015|1013|1014|1013|1016|1014|1014|1012|1200
1649338900000|2022-04-07 13:41:40|1015|1012|1015|1014|1015|1014|1015|1012|1791
1649338910000|2022-04-07 13:41:50|1016|1015|1015|1014|1018|1016|1014|1013|8649
1649338920000|2022-04-07 13:42:00|1014|1013|1014|1013|1015|1014|1013|1012|400
1649338930000|2022-04-07 13:42:10|1015|1014|1011|1010|1015|1014|1011|1010|3181
1649338940000|2022-04-07 13:42:20|1012|1011|1012|1010|1012|1011|1011|1010|1700
1649338950000|2022-04-07 13:42:30|1011|1009|1008|1007|1012|1010|1008|1006|2949
1649338960000|2022-04-07 13:42:40|1009|1006|1012|1011|1012|1011|1009|1006|3929
1649338970000|2022-04-07 13:42:50|1013|1012|1014|1012|1014|1012|1013|1012|100
1649338980000|2022-04-07 13:43:00|1015|1013|1014|1013|1015|1014|1014|1013|1800
1649338990000|2022-04-07 13:43:10|1015|1014|1019|1018|1019|1018|1015|1013|3238
1649339000000|2022-04-07 13:43:20|1020|1019|1015|1014|1020|1019|1015|1014|500
1649339010000|2022-04-07 13:43:30|1016|1013|1012|1011|1016|1014|1012|1011|666
1649339020000|2022-04-07 13:43:40|1011|1010|1009|1007|1011|1010|1008|1007|2499
1649339030000|2022-04-07 13:43:50|1008|1006|1006|1005|1009|1008|1006|1005|3803
1649339040000|2022-04-07 13:44:00|1005|1004|1004|1003|1005|1004|1004|1002|7220
1649339050000|2022-04-07 13:44:10|1003|1002|1003|1002|1005|1004|1003|1002|2200
1649339060000|2022-04-07 13:44:20|1002|1001|1001|1000|1002|1001|1001|1000|4917
1649339070000|2022-04-07 13:44:30|1002|1001|1001|1000|1003|1002|1001|1000|629
1649339090000|2022-04-07 13:44:50|1000|999|1001|1000|1001|1000|1000|998|4620
1649339100000|2022-04-07 13:45:00|1000|999|1004|1003|1005|1004|1000|998|9247
1649339110000|2022-04-07 13:45:10|1005|1004|1004|1002|1008|1007|1004|1002|3450
1649339120000|2022-04-07 13:45:20|1005|1003|1004|1003|1005|1004|1003|1002|8900
1649339130000|2022-04-07 13:45:30|1003|1002|1006|1004|1006|1004|1002|1001|2722
1649339140000|2022-04-07 13:45:40|1005|1005|1007|1005|1008|1006|1005|1004|1215
1649339150000|2022-04-07 13:45:50|1008|1006|1006|1004|1008|1007|1006|1004|1498
1649339160000|2022-04-07 13:46:00|1005|1005|1008|1007|1008|1007|1005|1004|300
1649339170000|2022-04-07 13:46:10|1009|1006|1010|1008|1010|1009|1008|1006|7485
1649339180000|2022-04-07 13:46:20|1009|1009|1011|1010|1012|1010|1009|1009|500
1649339190000|2022-04-07 13:46:30|1010|1009|1006|1005|1010|1009|1006|1005|2704
1649339200000|2022-04-07 13:46:40|1005|1004|1006|1005|1006|1005|1005|1004|1700
1649339210000|2022-04-07 13:46:50|1007|1006|1008|1006|1008|1007|1006|1005|6100
1649339220000|2022-04-07 13:47:00|1007|1007|1006|1005|1010|1009|1006|1005|1101
1649339230000|2022-04-07 13:47:10|1005|1004|1002|1000|1005|1004|1002|1000|700
1649339240000|2022-04-07 13:47:20|1001|1001|1001|1000|1002|1001|1001|999|888
1649339250000|2022-04-07 13:47:30|1000|999|1000|999|1001|1000|1000|998|3100
1649339260000|2022-04-07 13:47:40|999|998|999|998|1000|999|998|997|673
1649339270000|2022-04-07 13:47:50|1000||999||1000||999||800
1649339280000|2022-04-07 13:48:00|998|997|1000|999|1000|999|998|997|2348
1649339290000|2022-04-07 13:48:10|999|998|999|997|999|998|998|997|0
1649339300000|2022-04-07 13:48:20|998|998|999|997|999|998|998|997|0
1649339310000|2022-04-07 13:48:30|998|998|998|997|998|998|996|995|7482
1649339320000|2022-04-07 13:48:40|999|998|1000|999|1002|1000|999|998|2900
1649339330000|2022-04-07 13:48:50|999|998|999|998|999|998|999|998|200
1649339340000|2022-04-07 13:49:00|998|997|996|995|998|997|996|995|1048
1649339350000|2022-04-07 13:49:10|995|994|995|994|998|996|995|994|5409
1649339360000|2022-04-07 13:49:20|996|995|997|996|998|997|996|995|5633
1649339370000|2022-04-07 13:49:30|996|995|996|995|996|995|994|993|3839
1649339380000|2022-04-07 13:49:40|995|994|994|993|996|995|994|993|600
1649339390000|2022-04-07 13:49:50|995|994|995|994|995|994|995|993|4000
1649339400000|2022-04-07 13:50:00|996|995|996|995|996|995|995|994|293
1649339410000|2022-04-07 13:50:10|||||||||1300
1649339420000|2022-04-07 13:50:20|997|996|998|996|998|996|997|996|1081
1649339430000|2022-04-07 13:50:30|999|997|1000|999|1002|1001|999|997|2920
1649339440000|2022-04-07 13:50:40|999|998|999|998|999|998|998|997|500
1649339450000|2022-04-07 13:50:50|1000|997|1003|1001|1003|1002|999|997|2000
1649339460000|2022-04-07 13:51:00|1002|1002|1001|1000|1002|1002|1001|999|2696
1649339470000|2022-04-07 13:51:10||999||1000||1000||999|100
1649339480000|2022-04-07 13:51:20|1000|999|1000|999|1000|999|999|998|1261
1649339490000|2022-04-07 13:51:30|1001|1000|1002|1001|1003|1001|1000|999|4733
1649339500000|2022-04-07 13:51:40|||||||||4670
1649339510000|2022-04-07 13:51:50|1003|1002|1004|1003|1004|1003|1003|1002|1703
1649339520000|2022-04-07 13:52:00|1005|1004|1003|1002|1005|1004|1003|1002|3310
1649339530000|2022-04-07 13:52:10|1002|1001|999|998|1002|1001|999|998|571
1649339540000|2022-04-07 13:52:20|998|997|1001|1000|1001|1000|998|997|1103
1649339550000|2022-04-07 13:52:30||999||1000||1000||999|100
1649339560000|2022-04-07 13:52:40|1000|999|999|998|1000|999|999|998|400
1649339570000|2022-04-07 13:52:50||997||998||998||997|0
1649339580000|2022-04-07 13:53:00|1000|997|1000|999|1000|999|1000|997|1250
1649339590000|2022-04-07 13:53:10|999|998|1006|1005|1008|1007|999|998|55129
1649339600000|2022-04-07 13:53:20|1005|1004|1001|1000|1005|1005|1001|1000|10206
1649339610000|2022-04-07 13:53:30|1002|1001|1001|1000|1002|1001|1001|999|550
1649339620000|2022-04-07 13:53:40|1002|1001|1006|1005|1007|1005|1002|1001|11121
1649339630000|2022-04-07 13:53:50|1007|1006|1008|1007|1009|1007|1006|1005|6596
1649339640000|2022-04-07 13:54:00|1009|1008|1010|1009|1012|1010|1009|1008|3200
1649339650000|2022-04-07 13:54:10|1011|1008|1013|1012|1014|1012|1011|1008|1400
1649339660000|2022-04-07 13:54:20|1012|1011|1013|1012|1014|1013|1012|1011|1600
1649339670000|2022-04-07 13:54:30|1014|1013|1013|1012|1014|1013|1011|1010|6271
1649339680000|2022-04-07 13:54:40|1012|1011|1009|1008|1012|1011|1009|1008|1110
1649339690000|2022-04-07 13:54:50|1010|1009|1009|1008|1010|1009|1009|1007|619
1649339700000|2022-04-07 13:55:00|1010|1009|1005|1004|1010|1009|1005|1004|1205
1649339710000|2022-04-07 13:55:10|1004|1003|1005|1004|1006|1005|1004|1002|100
1649339720000|2022-04-07 13:55:20|1004|1003|1003|1002|1004|1003|1003|1001|400
1649339730000|2022-04-07 13:55:30|1002|1001|1000|999|1002|1002|1000|999|1400
1649339740000|2022-04-07 13:55:40|1001|998|1000|999|1002|1001|1000|998|400
1649339750000|2022-04-07 13:55:50|1001|1000|1001|1000|1001|1000|1001|1000|1300
1649339760000|2022-04-07 13:56:00|1002|1001|1002|1001|1002|1001|1001|1000|800
1649339770000|2022-04-07 13:56:10|1001|1000|1000|999|1001|1000|1000|998|1100
1649339780000|2022-04-07 13:56:20|1001|1000|999|998|1001|1000|999|998|957
1649339790000|2022-04-07 13:56:30|1000|997|999|997|1000|997|999|997|0
1649339800000|2022-04-07 13:56:40|1000|998|1000|999|1001|999|1000|998|946
1649339810000|2022-04-07 13:56:50|1001|1000|1001|999|1001|1000|1000|999|500
1649339820000|2022-04-07 13:57:00|1002|1000|1002|1001|1003|1002|1002|1000|793
1649339830000|2022-04-07 13:57:10|1003|1002|1003|1002|1004|1003|1003|1002|511
1649339840000|2022-04-07 13:57:20|1004|1003|1003|1002|1004|1003|1002|1001|758
1649339850000|2022-04-07 13:57:30|1004|1003|1004|1003|1006|1005|1004|1003|6598
1649339860000|2022-04-07 13:57:40|1005|1004|1006|1004|1006|1005|1005|1004|2610
1649339870000|2022-04-07 13:57:50|1005|1005|1004|1003|1006|1005|1003|1002|898
1649339880000|2022-04-07 13:58:00|1005|1004|1008|1007|1008|1007|1004|1003|2898
1649339890000|2022-04-07 13:58:10|1009|1008|1010|1009|1011|1009|1008|1007|4408
1649339900000|2022-04-07 13:58:20|1009|1008|1010|1009|1011|1010|1009|1008|1140
1649339910000|2022-04-07 13:58:30|1011|1010|1012|1011|1013|1012|1010|1010|2954
1649339920000|2022-04-07 13:58:40|1011|1010|1010|1009|1011|1010|1009|1008|3180
1649339930000|2022-04-07 13:58:50|1011|1010|1011|1010|1011|1010|1011|1010|2600
1649339940000|2022-04-07 13:59:00|1010|1009|1010|1009|1010|1009|1010|1008|1600
1649339950000|2022-04-07 13:59:10|1011|1010|1007|1006|1011|1010|1007|1006|600
1649339960000|2022-04-07 13:59:20|1008|1007|1007|1006|1008|1007|1007|1006|200
1649339970000|2022-04-07 13:59:30|1006|1005|1005|1004|1006|1006|1005|1003|700
1649339980000|2022-04-07 13:59:40|1006|1003|1007|1005|1007|1005|1006|1003|900
1649339990000|2022-04-07 13:59:50|1008|1006|1008|1007|1008|1007|1007|1006|1874
1649340000000|2022-04-07 14:00:00|1009|1008|1008|1007|1009|1008|1008|1007|2136
1649340010000|2022-04-07 14:00:10|1007|1006|1002|1001|1007|1006|1002|1001|2398
1649340020000|2022-04-07 14:00:20|1001|1000|1000|999|1001|1001|999|997|1825
1649340030000|2022-04-07 14:00:30|999|998|1001|1000|1002|1001|999|998|2000
1649340040000|2022-04-07 14:00:40|1002|1001|1004|1003|1004|1003|1002|1001|578
1649340050000|2022-04-07 14:00:50|1003|1002|1006|1005|1006|1005|1003|1002|4727
1649340060000|2022-04-07 14:01:00|1007|1006|1007|1006|1009|1008|1006|1005|1450
1649340070000|2022-04-07 14:01:10|1008|1007|1007|1006|1009|1007|1007|1005|2300
1649340080000|2022-04-07 14:01:20|1006|1005|1005|1004|1007|1006|1004|1003|1700
1649340090000|2022-04-07 14:01:30|1006|1005|1005|1004|1006|1005|1005|1003|3018
1649340100000|2022-04-07 14:01:40|1006|1005|1003|1002|1007|1006|1003|1002|824
1649340110000|2022-04-07 14:01:50|1004|1003|1005|1003|1007|1006|1003|1003|10489
1649340120000|2022-04-07 14:02:00|1004|1002|1001|1000|1004|1002|1000|999|600
1649340130000|2022-04-07 14:02:10|1002|1001|1003|1002|1003|1002|1001|1000|2000
1649340140000|2022-04-07 14:02:20|1002|1001|1002|1001|1002|1001|1001|1000|300
1649340150000|2022-04-07 14:02:30|1003|1002|1003|1002|1004|1003|1002|1001|500
1649340160000|2022-04-07 14:02:40|1004|1003|1004|1003|1005|1004|1004|1003|998
1649340170000|2022-04-07 14:02:50|1003|1002|1002|1001|1003|1002|1001|1000|1000
1649340180000|2022-04-07 14:03:00|1001|1000|999|998|1001|1000|999|997|200
1649340190000|2022-04-07 14:03:10|1000|999|1000|999|1000|999|1000|999|200
1649340200000|2022-04-07 14:03:20|1001|1000|1003|1002|1003|1002|1001|1000|2953
1649340210000|2022-04-07 14:03:30|1002|1001|1002|1001|1003|1001|1001|1000|7200
1649340220000|2022-04-07 14:03:40|1001|1000|1001|1000|1001|1000|1001|1000|2200
1649340230000|2022-04-07 14:03:50|1002|1001|1001|1000|1002|1001|1001|1000|1600
1649340240000|2022-04-07 14:04:00|1000|999|1001|1000|1001|1000|1000|999|600
1649340250000|2022-04-07 14:04:10|1000|999|1000|999|1000|999|1000|999|100
1649340260000|2022-04-07 14:04:20|1001|1000|1003|1002|1004|1002|1000|999|2775
1649340270000|2022-04-07 14:04:30|1002|1001|1001|1000|1002|1001|1001|1000|557
1649340280000|2022-04-07 14:04:40|1000|999|1001|1000|1001|1000|999|998|3100
1649340290000|2022-04-07 14:04:50|1000|999|1000|999|1001|1000|1000|999|1600
1649340300000|2022-04-07 14:05:00|1001|1000|1002|1001|1003|1002|1001|1000|3800
1649340310000|2022-04-07 14:05:10|1003|1002|1004|1003|1004|1003|1003|1002|300
1649340320000|2022-04-07 14:05:20|1003|1002|1001|1000|1004|1003|1001|1000|1045
1649340330000|2022-04-07 14:05:30|1000|999|1001|1000|1002|1001|1000|999|700
1649340340000|2022-04-07 14:05:40|1000|999|997|996|1001|1000|997|996|100
1649340350000|2022-04-07 14:05:50|998|997|999|998|999|998|998|997|2450
1649340360000|2022-04-07 14:06:00|1000|999|998|997|1000|999|997|996|1700
1649340370000|2022-04-07 14:06:10|997|996|998|997|998|997|996|995|107
1649340380000|2022-04-07 14:06:20|||||||||100
1649340390000|2022-04-07 14:06:30|997|996|996|995|997|996|996|995|1600
1649340400000|2022-04-07 14:06:40|997|996|998|997|998|997|997|996|556
1649340410000|2022-04-07 14:06:50|997|996|997|996|997|996|997|996|100
1649340420000|2022-04-07 14:07:00|998|997|996|995|998|997|995|994|1758
1649340430000|2022-04-07 14:07:10|997|996|995|993|997|996|994|993|2502
1649340440000|2022-04-07 14:07:20|994|994|992|991|994|994|992|991|8428
1649340450000|2022-04-07 14:07:30|991|990|991|990|992|991|990|989|13526
1649340460000|2022-04-07 14:07:40|992|991|991|990|993|992|991|990|10400
1649340470000|2022-04-07 14:07:50|990|989|991|989|991|990|990|989|873
1649340480000|2022-04-07 14:08:00|990|990|991|990|992|991|990|989|1030
1649340490000|2022-04-07 14:08:10|992|991|991|990|992|991|991|990|5904
1649340500000|2022-04-07 14:08:20|990|989|990|989|990|989|990|988|6304
1649340510000|2022-04-07 14:08:30|989|988|989|988|989|988|989|988|754
1649340520000|2022-04-07 14:08:40|988|987|988|987|988|987|987|986|10803
1649340530000|2022-04-07 14:08:50|987|986|987|986|987|986|987|986|4400
1649340540000|2022-04-07 14:09:00|988|987|988|987|988|987|988|987|727
1649340550000|2022-04-07 14:09:10|987|986|986|985|987|986|986|985|2504
1649340560000|2022-04-07 14:09:20|985|984|985|984|986|985|984|983|3519
1649340570000|2022-04-07 14:09:30|||||||||1400
1649340580000|2022-04-07 14:09:40|986|985|986|985|986|985|986|985|1850
1649340590000|2022-04-07 14:09:50|987|986|987|986|988|986|987|986|300
1649340600000|2022-04-07 14:10:00|986|985|985|984|986|985|985|984|200
1649340610000|2022-04-07 14:10:10|984|983|986|985|986|985|984|983|2325
1649340620000|2022-04-07 14:10:20|987|986|988|987|988|987|986|985|646
1649340630000|2022-04-07 14:10:30|989|988|988|987|989|988|988|987|400
1649340640000|2022-04-07 14:10:40|987|986|986|985|987|986|986|984|476
1649340650000|2022-04-07 14:10:50|987|986|985|984|987|986|985|984|600
1649340660000|2022-04-07 14:11:00|986|985|985|984|986|985|985|984|1092
1649340670000|2022-04-07 14:11:10|986|985|986|985|987|985|985|984|1303
1649340680000|2022-04-07 14:11:20|985|984|986|985|986|985|985|984|8350
1649340690000|2022-04-07 14:11:30|987|986|987|986|987|986|987|986|485
1649340710000|2022-04-07 14:11:50|988|987|988|987|988|987|988|987|1300
1649340720000|2022-04-07 14:12:00|989|988|989|988|990|989|989|988|351
1649340730000|2022-04-07 14:12:10|988|987|986|985|988|987|986|985|700
1649340750000|2022-04-07 14:12:30|987|986|986|985|987|986|986|985|4100
1649340760000|2022-04-07 14:12:40|987|986|988|987|988|987|987|986|600
1649340770000|2022-04-07 14:12:50|989|988|991|990|991|990|989|988|2345
1649340780000|2022-04-07 14:13:00|992|991|992|991|993|992|991|991|100
1649340790000|2022-04-07 14:13:10|993|992|993|992|994|993|992|991|300
1649340800000|2022-04-07 14:13:20|992|991|993|992|994|993|991|990|1903
1649340810000|2022-04-07 14:13:30|994|993|995|994|995|994|994|993|7000
1649340820000|2022-04-07 14:13:40|996|995|996|995|997|996|996|995|1900
1649340830000|2022-04-07 14:13:50|997|996|998|997|999|998|997|996|800
1649340840000|2022-04-07 14:14:00|999|998|997|996|1000|999|997|996|1300
1649340850000|2022-04-07 14:14:10|998|997|997|996|998|997|996|995|300
1649340860000|2022-04-07 14:14:20|998|997|998|997|999|998|997|996|8848
1649340870000|2022-04-07 14:14:30|997|996|996|995|997|997|995|994|2780
1649340880000|2022-04-07 14:14:40|995|994|994|993|995|994|994|993|2400
1649340890000|2022-04-07 14:14:50|995|992|994|993|995|994|994|992|800
1649340900000|2022-04-07 14:15:00|993|992|993|992|994|993|993|991|1100
1649340910000|2022-04-07 14:15:10|992|991|993|992|993|992|992|991|0
1649340920000|2022-04-07 14:15:20|994|993|993|992|994|993|993|992|500
1649340930000|2022-04-07 14:15:30|992|991|993|992|993|992|992|991|304
1649340940000|2022-04-07 14:15:40|992|991|992|991|992|991|991|990|700
1649340950000|2022-04-07 14:15:50|991|990|990|989|992|991|989|988|3500
1649340960000|2022-04-07 14:16:00|989|988|989|988|989|989|988|987|400
1649340970000|2022-04-07 14:16:10|988|987|987|986|989|988|987|986|1300
1649340980000|2022-04-07 14:16:20|986|985|987|986|987|986|986|985|100
1649340990000|2022-04-07 14:16:30|986|985|986|985|986|985|986|985|465
1649341000000|2022-04-07 14:16:40|987|986|987|986|988|987|987|986|1300
1649341010000|2022-04-07 14:16:50|986|985|987|986|987|986|986|985|1300
1649341020000|2022-04-07 14:17:00|986|985|985|984|986|985|985|984|3300
1649341040000|2022-04-07 14:17:20|986|985|985|984|986|985|985|984|637
1649341050000|2022-04-07 14:17:30|986|985|986|985|986|985|986|985|2000
1649341070000|2022-04-07 14:17:50|987|986|987|986|987|986|987|986|3700
1649341090000|2022-04-07 14:18:10|986|985|986|985|986|985|986|985|1201
1649341100000|2022-04-07 14:18:20|987|986|987|986|987|986|987|986|100
1649341110000|2022-04-07 14:18:30|||||||||2408
1649341120000|2022-04-07 14:18:40|988|987|989|988|989|988|988|987|600
1649341130000|2022-04-07 14:18:50|988|987|987|986|988|987|987|986|1950
1649341140000|2022-04-07 14:19:00|986|985|985|984|986|985|985|984|2889
1649341150000|2022-04-07 14:19:10|986|985|983|982|986|985|983|982|2080
1649341160000|2022-04-07 14:19:20|984|983|986|985|986|985|984|983|625
1649341170000|2022-04-07 14:19:30|987|986|987|986|987|986|986|986|1600
1649341180000|2022-04-07 14:19:40|988|987|987|985|988|987|986|985|900
1649341190000|2022-04-07 14:19:50|986|986|987|986|988|986|986|985|300
1649341200000|2022-04-07 14:20:00|988||987||988||987||100
1649341210000|2022-04-07 14:20:10|986|985|985|984|986|985|984|983|1200
1649341220000|2022-04-07 14:20:20|984|983|983|982|984|983|983|982|400
1649341230000|2022-04-07 14:20:30|984|983|983|982|984|983|983|982|400
1649341240000|2022-04-07 14:20:40|982|981|982|981|982|981|982|981|365
1649341250000|2022-04-07 14:20:50|983|982|983|982|983|982|983|982|450
1649341260000|2022-04-07 14:21:00|982|981|983|982|983|982|982|981|600
1649341280000|2022-04-07 14:21:20|982|981|983|982|983|982|982|981|772
1649341290000|2022-04-07 14:21:30|||||||||249
1649341300000|2022-04-07 14:21:40|984|983|984|983|984|983|984|983|200
1649341310000|2022-04-07 14:21:50|||||||||444
1649341320000|2022-04-07 14:22:00|985|982|986|985|986|985|983|982|2065
1649341330000|2022-04-07 14:22:10|985|984|984|983|985|984|983|982|1194
1649341340000|2022-04-07 14:22:20|||||||||2300
1649341350000|2022-04-07 14:22:30|985|984|985|984|985|984|985|984|550
1649341360000|2022-04-07 14:22:40|984|983|983|982|985|984|983|982|592
1649341370000|2022-04-07 14:22:50|984|983|986|985|986|985|984|983|6500
1649341380000|2022-04-07 14:23:00|985|984|985|984|985|984|984|983|1100
1649341390000|2022-04-07 14:23:10|986|985|986|985|986|985|986|985|653
1649341400000|2022-04-07 14:23:20|987|986|987|986|988|987|987|986|3379
1649341410000|2022-04-07 14:23:30|||||||||200
1649341420000|2022-04-07 14:23:40|986|985|986|985|986|985|986|984|200
1649341430000|2022-04-07 14:23:50|987|986|987|986|987|986|987|986|200
1649341440000|2022-04-07 14:24:00|988|987|989|988|989|988|988|987|767
1649341450000|2022-04-07 14:24:10|988|987|991|990|992|991|988|987|5908
1649341460000|2022-04-07 14:24:20|992|991|992|991|992|991|992|991|7000
1649341470000|2022-04-07 14:24:30|991|990|992|991|992|991|991|990|5850
1649341480000|2022-04-07 14:24:40|991|990|990|989|991|990|990|989|4316
1649341490000|2022-04-07 14:24:50|991|990|992|991|992|991|989|989|600
1649341500000|2022-04-07 14:25:00|993|992|994|993|995|994|993|992|1045
1649341510000|2022-04-07 14:25:10|995|994|996|995|996|995|995|994|1400
1649341520000|2022-04-07 14:25:20|997|996|998|997|998|997|997|996|4575
1649341530000|2022-04-07 14:25:30|999|998|999|998|999|998|999|998|1513
1649341540000|2022-04-07 14:25:40|998|997|996|995|998|997|996|995|2850
1649341550000|2022-04-07 14:25:50|995|994|994|993|995|994|994|993|6043
1649341560000|2022-04-07 14:26:00|995|994|996|995|997|996|994|993|1365
1649341570000|2022-04-07 14:26:10|995|994|997|996|997|996|995|994|2200
1649341580000|2022-04-07 14:26:20|996|995|995|994|997|996|995|994|400
1649341590000|2022-04-07 14:26:30|996|995|996|995|996|995|995|995|1670
1649341600000|2022-04-07 14:26:40|995|994|995|994|995|994|995|994|2200
1649341610000|2022-04-07 14:26:50|994|993|994|993|994|993|994|993|1100
1649341620000|2022-04-07 14:27:00|995|994|995|994|996|995|995|994|2444
1649341630000|2022-04-07 14:27:10|994|993|994|993|994|993|994|993|5882
1649341640000|2022-04-07 14:27:20|995|994|994|993|995|994|993|992|413
1649341650000|2022-04-07 14:27:30|995|994|995|994|996|995|995|994|300
1649341660000|2022-04-07 14:27:40|994|993|994|993|994|993|994|992|1200
1649341670000|2022-04-07 14:27:50|995|994|995|994|995|994|994|993|1400
1649341680000|2022-04-07 14:28:00|994|993|992|991|994|993|992|991|3700
1649341690000|2022-04-07 14:28:10|991|990|991|990|992|991|991|990|4800
1649341700000|2022-04-07 14:28:20|992|991|992|991|992|991|992|991|475
1649341710000|2022-04-07 14:28:30|991|990|992|990|992|990|991|990|0
1649341720000|2022-04-07 14:28:40|991|991|992|991|992|991|991|990|180
1649341730000|2022-04-07 14:28:50|993|992|994|993|994|993|992|991|291
1649341740000|2022-04-07 14:29:00|995|994|994|993|996|995|993|992|19933
1649341750000|2022-04-07 14:29:10|||||||||1100
1649341760000|2022-04-07 14:29:20|993|992|994|992|994|993|993|992|4100
1649341770000|2022-04-07 14:29:30|993|993|992|991|993|993|992|991|500
1649341780000|2022-04-07 14:29:40|991|990|991|990|991|990|991|990|400
1649341800000|2022-04-07 14:30:00|992|991|992|991|992|991|991|991|559
1649341810000|2022-04-07 14:30:10|991|990|991|990|992|991|991|990|2651
1649341820000|2022-04-07 14:30:20|990|991|992|991|992|991|990|991|3909
1649341830000|2022-04-07 14:30:30|993|992|991|990|993|992|991|990|1600
1649341840000|2022-04-07 14:30:40|992|991|991|990|992|991|991|990|2526
1649341850000|2022-04-07 14:30:50|||||||||2300
1649341860000|2022-04-07 14:31:00|992|991|992|991|992|991|992|991|1500
1649341870000|2022-04-07 14:31:10|993|992|990|989|993|992|989|988|1002
1649341880000|2022-04-07 14:31:20|989|988|990|989|990|989|989|988|0
1649341890000|2022-04-07 14:31:30|991|990|991|990|992|991|990|989|600
1649341900000|2022-04-07 14:31:40|992|991|991|990|992|991|991|990|1000
1649341910000|2022-04-07 14:31:50|992|991|992|991|992|991|991|990|2100
1649341920000|2022-04-07 14:32:00|991|990|990|989|991|990|990|989|1288
1649341930000|2022-04-07 14:32:10|989|988|989|988|989|988|988|987|5900
1649341940000|2022-04-07 14:32:20|988|987|990|989|990|989|988|987|988
1649341950000|2022-04-07 14:32:30|989|988|989|988|989|988|988|987|3400
1649341960000|2022-04-07 14:32:40|988|987|989|988|989|988|988|987|1100
1649341970000|2022-04-07 14:32:50|990|989|989|988|990|989|988|987|700
1649341980000|2022-04-07 14:33:00|988|987|986|985|988|987|986|985|2700
1649341990000|2022-04-07 14:33:10|987|986|988|987|988|987|987|986|1711
1649342000000|2022-04-07 14:33:20|989|988|989|988|989|988|989|988|0
1649342010000|2022-04-07 14:33:30|||||||||200
1649342030000|2022-04-07 14:33:50|990|989|990|989|990|989|990|989|200
1649342040000|2022-04-07 14:34:00|991|990|993|992|993|992|991|990|615
1649342050000|2022-04-07 14:34:10|994|993|993|992|994|993|993|992|560
1649342060000|2022-04-07 14:34:20|992|991|992|991|992|991|992|991|1636
1649342070000|2022-04-07 14:34:30|||||||||196
1649342080000|2022-04-07 14:34:40|993|992|991|990|993|992|991|990|0
1649342090000|2022-04-07 14:34:50|990|989|992|991|992|991|990|989|333
1649342100000|2022-04-07 14:35:00|993|992|994|993|994|993|993|992|100
1649342110000|2022-04-07 14:35:10|993|992|994|993|994|993|993|992|1474
1649342120000|2022-04-07 14:35:20|||||||||4500
1649342130000|2022-04-07 14:35:30|995|994|996|995|996|995|995|994|722
1649342140000|2022-04-07 14:35:40|||||||||500
1649342150000|2022-04-07 14:35:50|995|994|996|995|996|995|995|994|3046
1649342160000|2022-04-07 14:36:00|995|994|996|995|997|996|995|994|3146
1649342170000|2022-04-07 14:36:10|997|996|998|997|998|997|997|996|1375
1649342180000|2022-04-07 14:36:20|997|996|998|997|998|997|997|996|401
1649342190000|2022-04-07 14:36:30|997|996|997|996|998|997|997|996|800
1649342200000|2022-04-07 14:36:40|996|995|996|995|996|995|996|995|3200
1649342210000|2022-04-07 14:36:50|995|994|996|995|997|996|995|994|500
1649342220000|2022-04-07 14:37:00|995|994|995|994|995|994|995|994|501
1649342230000|2022-04-07 14:37:10|994|993|994|993|994|993|993|992|2100
1649342240000|2022-04-07 14:37:20|993|992|992|991|993|992|992|991|151
1649342250000|2022-04-07 14:37:30|993|992|993|992|993|992|993|992|100
1649342260000|2022-04-07 14:37:40|992|991|993|992|993|992|992|991|5979
1649342270000|2022-04-07 14:37:50|992|991|992|991|992|991|992|991|400
1649342280000|2022-04-07 14:38:00|991|990|991|990|992|991|991|990|100
1649342290000|2022-04-07 14:38:10|||||||||100
1649342300000|2022-04-07 14:38:20|990|989|989|988|990|989|989|988|200
1649342310000|2022-04-07 14:38:30|988|987|987|986|988|987|987|986|1250
1649342320000|2022-04-07 14:38:40|988|987|988|987|988|987|987|986|1000
1649342330000|2022-04-07 14:38:50|987|986|987|986|987|986|987|986|2019
1649342340000|2022-04-07 14:39:00|||||||||250
1649342350000|2022-04-07 14:39:10|986|985|986|985|986|985|986|985|100
1649342360000|2022-04-07 14:39:20|985|984|985|984|985|984|985|984|1398
1649342370000|2022-04-07 14:39:30|984|983|984|983|984|983|984|983|1700
1649342380000|2022-04-07 14:39:40|983|982|983|982|983|982|983|982|1300
1649342390000|2022-04-07 14:39:50|||||||||142
1649342400000|2022-04-07 14:40:00|982|981|980|979|982|981|979|978|14511
1649342410000|2022-04-07 14:40:10|981|980|979|978|981|980|979|978|1200
1649342420000|2022-04-07 14:40:20|||||||||426
1649342430000|2022-04-07 14:40:30|978|977|979|978|979|978|978|977|4800
1649342440000|2022-04-07 14:40:40|978|977|978|977|978|977|978|977|1382
1649342450000|2022-04-07 14:40:50|||||||||3000
1649342460000|2022-04-07 14:41:00|977|976|977|976|977|976|976|975|3167
1649342470000|2022-04-07 14:41:10|976|975|976|975|976|975|976|975|2350
1649342480000|2022-04-07 14:41:20|975|974|975|974|975|974|975|974|3755
1649342490000|2022-04-07 14:41:30|974|973|974|973|975|974|974|973|3715
1649342500000|2022-04-07 14:41:40|973|972|972|971|973|972|971|970|13725
1649342510000|2022-04-07 14:41:50|973|972|973|972|973|972|973|972|5070
1649342520000|2022-04-07 14:42:00|972|971|973|972|973|972|972|971|21038
1649342530000|2022-04-07 14:42:10|974|973|974|973|974|973|974|973|1050
1649342540000|2022-04-07 14:42:20|973|972|974|973|974|973|973|972|6262
1649342550000|2022-04-07 14:42:30|||||||||381
1649342570000|2022-04-07 14:42:50|||||||||150
1649342580000|2022-04-07 14:43:00|975|974|976|975|976|975|975|974|1118
1649342590000|2022-04-07 14:43:10|975|974|974|973|975|974|974|973|1600
1649342600000|2022-04-07 14:43:20|||||||||1100
1649342610000|2022-04-07 14:43:30|973|972|973|972|973|972|973|972|300
1649342620000|2022-04-07 14:43:40|972|971|972|971|972|971|972|971|4000
1649342630000|2022-04-07 14:43:50||970||971||971||970|300
1649342640000|2022-04-07 14:44:00|||||||||3694
1649342650000|2022-04-07 14:44:10|||||||||1522
1649342660000|2022-04-07 14:44:20|973|972|975|974|975|974|973|972|2302
1649342670000|2022-04-07 14:44:30|||||||||100
1649342680000|2022-04-07 14:44:40|974|973|974|973|974|973|974|973|1500
1649342690000|2022-04-07 14:44:50|973|972|972|971|973|972|972|971|6240
1649342700000|2022-04-07 14:45:00|973|972|973|972|973|972|973|971|4800
1649342710000|2022-04-07 14:45:10|974|973|975|974|975|974|973|972|950
1649342720000|2022-04-07 14:45:20|974|973|973|972|974|973|973|972|302
1649342730000|2022-04-07 14:45:30|974|973|974|973|974|973|974|973|875
1649342740000|2022-04-07 14:45:40|973|972|973|972|973|972|973|972|300
1649342750000|2022-04-07 14:45:50|972|971|973|972|973|972|972|971|500
1649342760000|2022-04-07 14:46:00|974|973|973|972|974|973|973|972|537
1649342770000|2022-04-07 14:46:10|972|971|972|971|972|971|972|971|200
1649342780000|2022-04-07 14:46:20|971|970|974|973|974|973|971|970|9823
1649342790000|2022-04-07 14:46:30|||||||||1000
1649342810000|2022-04-07 14:46:50|973|972|973|972|973|972|973|972|4200
1649342820000|2022-04-07 14:47:00|974|973|972|971|974|973|972|971|600
1649342850000|2022-04-07 14:47:30|971|970|972|971|972|971|971|970|1570
1649342860000|2022-04-07 14:47:40|||||||||1000
1649342870000|2022-04-07 14:47:50|971|970|971|970|971|970|971|970|468
1649342880000|2022-04-07 14:48:00|972|971|971|970|972|971|971|970|4300
1649342890000|2022-04-07 14:48:10|972|971|972|971|972|971|972|971|1700
1649342900000|2022-04-07 14:48:20|971|970|971|970|971|970|971|970|3100
1649342910000|2022-04-07 14:48:30|||||||||1700
1649342920000|2022-04-07 14:48:40|970|969|969|968|970|970|969|968|11184
1649342930000|2022-04-07 14:48:50|968|967|968|967|968|967|967|966|1768
1649342940000|2022-04-07 14:49:00|967|966|967|966|967|966|966|965|4208
1649342950000|2022-04-07 14:49:10|966|965|967|966|967|966|966|965|3000
1649342960000|2022-04-07 14:49:20|968|967|967|966|968|967|967|966|1374
1649342970000|2022-04-07 14:49:30|||||||||860
1649342980000|2022-04-07 14:49:40|968|967|968|967|968|967|968|967|2900
1649342990000|2022-04-07 14:49:50|969|968|969|968|969|968|968|967|1500
1649343000000|2022-04-07 14:50:00|970|969|973|972|973|972|970|969|3700
1649343010000|2022-04-07 14:50:10|974|973|974|973|974|973|973|972|900
1649343020000|2022-04-07 14:50:20|975|974|975|974|975|974|974|973|1400
1649343030000|2022-04-07 14:50:30|976|975|979|978|979|978|976|975|1500
1649343040000|2022-04-07 14:50:40|978|977|975|974|978|977|975|974|11200
1649343050000|2022-04-07 14:50:50|||||||||200
1649343060000|2022-04-07 14:51:00|976|975|977|976|977|976|975|974|4870
1649343070000|2022-04-07 14:51:10|||||||||100
1649343080000|2022-04-07 14:51:20|978|977|978|977|978|977|978|977|2500
1649343090000|2022-04-07 14:51:30|||||||||1200
1649343100000|2022-04-07 14:51:40|977|976|975|974|977|976|975|974|500
1649343110000|2022-04-07 14:51:50|||||||||1000
1649343120000|2022-04-07 14:52:00|||||||||1700
1649343130000|2022-04-07 14:52:10|976|975|976|975|976|975|976|975|3650
1649343140000|2022-04-07 14:52:20|975|974|975|974|975|974|975|974|1000
1649343150000|2022-04-07 14:52:30|||||||||100
1649343160000|2022-04-07 14:52:40|976|975|976|975|976|975|976|975|2100
1649343170000|2022-04-07 14:52:50|975|974|975|974|975|974|975|974|250
1649343180000|2022-04-07 14:53:00|976|975|976|975|977|976|976|975|6163
1649343190000|2022-04-07 14:53:10|975|974|976|975|976|975|974|973|4018
1649343200000|2022-04-07 14:53:20|975|974|975|974|975|974|975|973|0
1649343220000|2022-04-07 14:53:40|974|973|975|974|975|974|974|973|649
1649343230000|2022-04-07 14:53:50|976|975|974|973|976|975|974|973|1520
1649343240000|2022-04-07 14:54:00|975|974|976|975|976|975|975|974|600
1649343250000|2022-04-07 14:54:10|977|976|977|976|977|976|977|976|0
1649343260000|2022-04-07 14:54:20|978|977|979|978|979|978|978|977|190
1649343280000|2022-04-07 14:54:40|978|977|978|977|978|977|977|976|11150
1649343300000|2022-04-07 14:55:00|977|976|978|977|978|977|977|976|500
1649343310000|2022-04-07 14:55:10|979|978|979|978|979|978|978|977|9000
1649343320000|2022-04-07 14:55:20|978|977|980|979|980|979|978|977|1400
1649343330000|2022-04-07 14:55:30|979|978|978|977|979|978|978|977|885
1649343340000|2022-04-07 14:55:40|979|978|979|978|979|978|978|977|200
1649343350000|2022-04-07 14:55:50|980|979|980|979|980|979|980|979|700
1649343360000|2022-04-07 14:56:00|979|978|977|976|979|978|977|976|5025
1649343370000|2022-04-07 14:56:10|976|975|975|974|977|976|975|974|1200
1649343380000|2022-04-07 14:56:20|974|973|976|975|976|975|974|973|1000
1649343390000|2022-04-07 14:56:30|975|974|974|973|975|974|974|973|0
1649343400000|2022-04-07 14:56:40|975|974|975|974|975|974|975|974|250
1649343410000|2022-04-07 14:56:50|||||||||500
1649343420000|2022-04-07 14:57:00|974|973|974|973|974|973|974|973|0
1649343440000|2022-04-07 14:57:20|973|972|973|972|973|972|973|972|100
1649343450000|2022-04-07 14:57:30|974|973|974|973|974|973|974|973|175
1649343460000|2022-04-07 14:57:40|||||||||500
1649343470000|2022-04-07 14:57:50|973|972|973|972|973|972|973|972|500
1649343480000|2022-04-07 14:58:00|974|973|974|973|974|973|974|973|517
1649343490000|2022-04-07 14:58:10|973|972|973|972|973|972|973|972|600
1649343510000|2022-04-07 14:58:30|974|973|974|973|974|973|974|973|400
1649343520000|2022-04-07 14:58:40|973|972|973|972|973|972|973|972|175
1649343530000|2022-04-07 14:58:50|974|973|974|973|974|973|974|973|288
1649343540000|2022-04-07 14:59:00|||||||||100
1649343550000|2022-04-07 14:59:10|973|972|973|972|973|972|973|972|385
1649343570000|2022-04-07 14:59:30|974|973|974|973|974|973|973|972|1300
1649343580000|2022-04-07 14:59:40|||||||||150
1649343600000|2022-04-07 15:00:00|975|974|978|977|981|980|975|974|5574
1649343610000|2022-04-07 15:00:10|977|976|974|973|977|976|974|973|434
1649343620000|2022-04-07 15:00:20|975|974|974|973|975|974|974|973|1100
1649343630000|2022-04-07 15:00:30|973|972|973|972|973|972|972|971|4904
1649343640000|2022-04-07 15:00:40|972|971|972|971|972|971|972|971|0
1649343650000|2022-04-07 15:00:50|973|972|973|972|973|972|973|972|100
1649343660000|2022-04-07 15:01:00|974|973|976|975|977|976|974|973|1966
1649343670000|2022-04-07 15:01:10|975|974|975|974|975|974|975|974|300
1649343680000|2022-04-07 15:01:20|976|975|975|974|977|976|975|974|750
1649343690000|2022-04-07 15:01:30|976|975|976|975|976|975|976|975|100
1649343700000|2022-04-07 15:01:40|977|976|977|976|977|976|977|976|200
1649343710000|2022-04-07 15:01:50|978|977|979|978|979|978|978|977|1600
1649343720000|2022-04-07 15:02:00|978|977|978|977|979|978|978|977|500
1649343730000|2022-04-07 15:02:10|979|978|979|978|979|978|979|978|1575
1649343740000|2022-04-07 15:02:20|978|977|978|977|978|977|978|977|500
1649343750000|2022-04-07 15:02:30|979|978|979|978|979|978|979|978|200
1649343760000|2022-04-07 15:02:40|978|977|978|977|978|977|977|977|500
1649343770000|2022-04-07 15:02:50|977|976|978|977|978|977|977|976|0
1649343780000|2022-04-07 15:03:00|979|978|978|977|979|978|978|977|3847
1649343800000|2022-04-07 15:03:20|977|976|977|976|977|976|977|976|300
1649343810000|2022-04-07 15:03:30|976|975|976|975|977|976|976|975|200
1649343820000|2022-04-07 15:03:40|977|976|976|975|977|976|976|975|200
1649343830000|2022-04-07 15:03:50|977|976|977|976|977|976|977|976|740
1649343840000|2022-04-07 15:04:00|978|977|978|977|978|977|978|977|100
1649343850000|2022-04-07 15:04:10|979|978|978|977|979|978|978|977|1350
1649343860000|2022-04-07 15:04:20|977|976|977|976|977|976|977|976|636
1649343870000|2022-04-07 15:04:30|976|975|976|975|976|975|976|975|900
1649343880000|2022-04-07 15:04:40|977|976|977|976|977|976|977|976|100
1649343890000|2022-04-07 15:04:50|978|977|978|977|978|977|978|977|200
1649343900000|2022-04-07 15:05:00|977|976|976|975|977|976|976|975|200
1649343910000|2022-04-07 15:05:10|||||||||500
1649343920000|2022-04-07 15:05:20|975|974|974|973|975|974|974|973|1380
1649343930000|2022-04-07 15:05:30|973|972|974|973|974|973|973|972|0
1649343940000|2022-04-07 15:05:40|973|972|973|972|973|972|973|972|200
1649343950000|2022-04-07 15:05:50|974|973|974|973|974|973|974|973|200
1649343960000|2022-04-07 15:06:00|||||||||300
1649343970000|2022-04-07 15:06:10|973|972|973|972|973|972|973|972|200
1649343980000|2022-04-07 15:06:20|972|971|973|972|973|972|972|971|2341
1649343990000|2022-04-07 15:06:30|||||||||100
1649344000000|2022-04-07 15:06:40|974|973|975|974|975|974|974|973|600
1649344010000|2022-04-07 15:06:50|||||||||150
1649344020000|2022-04-07 15:07:00|976|975|976|975|976|975|976|975|300
1649344030000|2022-04-07 15:07:10|||||||||100
1649344040000|2022-04-07 15:07:20|975|974|974|973|975|974|974|973|900
1649344050000|2022-04-07 15:07:30|973|972|973|972|973|972|973|972|400
1649344060000|2022-04-07 15:07:40|974|973|974|973|974|973|974|973|200
1649344070000|2022-04-07 15:07:50|975|974|975|974|975|974|975|974|100
1649344080000|2022-04-07 15:08:00|974|973|974|973|974|973|974|973|469
1649344090000|2022-04-07 15:08:10|975|974|975|974|975|974|975|974|1500
1649344100000|2022-04-07 15:08:20|976|975|975|974|976|975|975|974|1400
1649344110000|2022-04-07 15:08:30|976|975|976|975|976|975|976|975|200
1649344120000|2022-04-07 15:08:40|975|974|974|973|975|974|974|973|500
1649344130000|2022-04-07 15:08:50|||||||||300
1649344140000|2022-04-07 15:09:00|973|972|973|972|973|972|973|972|300
1649344150000|2022-04-07 15:09:10|974|973|972|971|974|973|972|971|543
1649344170000|2022-04-07 15:09:30|971|970|971|970|971|970|971|970|0
1649344190000|2022-04-07 15:09:50|970|969|971|970|971|970|970|969|2839
1649344200000|2022-04-07 15:10:00|970|969|970|969|970|969|970|969|250
1649344230000|2022-04-07 15:10:30|969|968|971|970|971|970|969|968|3300
1649344240000|2022-04-07 15:10:40|970|969|970|969|970|969|970|969|0
1649344250000|2022-04-07 15:10:50|||||||||163
1649344260000|2022-04-07 15:11:00|969|968|969|968|969|968|969|968|300
1649344270000|2022-04-07 15:11:10|||||||||2434
1649344290000|2022-04-07 15:11:30|||||||||500
1649344300000|2022-04-07 15:11:40|968|967|968|967|968|967|968|967|7364
1649344310000|2022-04-07 15:11:50|967|966|967|966|967|966|967|966|300
1649344330000|2022-04-07 15:12:10|966|965|967|966|967|966|966|965|600
1649344340000|2022-04-07 15:12:20|||||||||2000
1649344350000|2022-04-07 15:12:30|966|965|966|965|966|965|966|965|0
1649344360000|2022-04-07 15:12:40|967|966|967|966|967|966|967|966|100
1649344370000|2022-04-07 15:12:50|||||||||5230
1649344380000|2022-04-07 15:13:00|968|967|968|967|968|967|968|967|7672
1649344390000|2022-04-07 15:13:10|967|966|967|966|967|966|967|966|900
1649344400000|2022-04-07 15:13:20|968|967|969|968|969|968|968|967|1138
1649344410000|2022-04-07 15:13:30|970|969|970|969|970|969|969|968|400
1649344420000|2022-04-07 15:13:40|969|968|969|968|969|968|969|968|600
1649344430000|2022-04-07 15:13:50|968|967|968|967|968|967|968|967|375
1649344440000|2022-04-07 15:14:00|969|968|968|967|969|968|968|967|200
1649344450000|2022-04-07 15:14:10|967|966|968|967|968|967|967|966|6350
1649344460000|2022-04-07 15:14:20|||||||||100
1649344470000|2022-04-07 15:14:30|969|968|968|967|969|968|968|967|1300
1649344490000|2022-04-07 15:14:50|967|966|967|966|967|966|967|966|200
1649344500000|2022-04-07 15:15:00|966|965|966|965|966|965|966|965|1217
1649344510000|2022-04-07 15:15:10|967|966|967|966|967|966|967|966|2880
1649344520000|2022-04-07 15:15:20|966|965|966|965|966|965|966|965|200
1649344530000|2022-04-07 15:15:30|||||||||300
1649344540000|2022-04-07 15:15:40|967|966|967|966|967|966|967|966|500
1649344550000|2022-04-07 15:15:50|968|967|968|967|968|967|968|967|2217
1649344560000|2022-04-07 15:16:00|967|966|967|966|967|966|967|966|0
1649344570000|2022-04-07 15:16:10|966|965|966|965|967|966|966|965|800
1649344580000|2022-04-07 15:16:20|967|966|967|966|967|966|967|966|300
1649344610000|2022-04-07 15:16:50|966|965|967|966|967|966|966|965|903
1649344620000|2022-04-07 15:17:00|966|965|966|965|966|965|966|965|1200
1649344630000|2022-04-07 15:17:10|||||||||385
1649344650000|2022-04-07 15:17:30|967|966|967|966|967|966|966|965|2800
1649344660000|2022-04-07 15:17:40|966|965|966|965|966|965|966|965|657
1649344670000|2022-04-07 15:17:50|965|964|965|964|965|964|965|964|1123
1649344680000|2022-04-07 15:18:00|964|963|964|963|964|963|964|963|10290
1649344690000|2022-04-07 15:18:10|963|962|964|963|964|963|963|962|1786
1649344700000|2022-04-07 15:18:20|||||||||1829
1649344710000|2022-04-07 15:18:30|963|962|963|962|963|962|963|962|1066
1649344720000|2022-04-07 15:18:40|962|961|962|961|962|961|962|961|900
1649344730000|2022-04-07 15:18:50|963|962|963|962|963|962|963|962|3720
1649344740000|2022-04-07 15:19:00|962|961|962|961|962|961|962|961|100
1649344750000|2022-04-07 15:19:10|961|960|961|960|961|960|961|960|2100
1649344770000|2022-04-07 15:19:30|962|961|962|961|962|961|962|961|300
1649344780000|2022-04-07 15:19:40|||||||||6105
1649344790000|2022-04-07 15:19:50|||||||||100
1649344800000|2022-04-07 15:20:00|961|960|961|960|961|960|961|960|1215
1649344810000|2022-04-07 15:20:10|||||||||649
1649344820000|2022-04-07 15:20:20|||||||||2100
1649344830000|2022-04-07 15:20:30|962|961|963|962|964|963|962|961|2195
1649344840000|2022-04-07 15:20:40|962|961|962|961|962|961|962|961|100
1649344850000|2022-04-07 15:20:50|963|962|963|962|963|962|962|961|1200
1649344860000|2022-04-07 15:21:00|964|963|967|966|967|966|964|963|6850
1649344870000|2022-04-07 15:21:10|966|965|963|962|966|965|963|962|8099
1649344890000|2022-04-07 15:21:30|964|963|964|963|964|963|964|963|0
1649344900000|2022-04-07 15:21:40|963|962|963|962|963|962|963|962|100
1649344910000|2022-04-07 15:21:50|964|963|964|963|964|963|964|963|597
1649344920000|2022-04-07 15:22:00|963|962|963|962|963|962|963|962|1350
1649344940000|2022-04-07 15:22:20|||||||||600
1649344950000|2022-04-07 15:22:30|964|963|964|963|964|963|964|963|600
1649344960000|2022-04-07 15:22:40|||||||||103
1649344970000|2022-04-07 15:22:50|965|964|965|964|965|964|964|964|2700
1649344980000|2022-04-07 15:23:00|964|963|964|963|964|963|964|963|900
1649345000000|2022-04-07 15:23:20|965|964|966|965|966|965|965|964|2200
1649345010000|2022-04-07 15:23:30|967|966|967|966|967|966|967|966|0
1649345020000|2022-04-07 15:23:40|||||||||100
1649345040000|2022-04-07 15:24:00|968|967|968|967|968|967|968|967|0
1649345050000|2022-04-07 15:24:10|967|966|967|966|967|966|967|966|800
1649345060000|2022-04-07 15:24:20|966|965|966|965|966|965|966|965|0
1649345070000|2022-04-07 15:24:30|967|966|966|965|967|966|966|965|1278
1649345080000|2022-04-07 15:24:40|967|966|967|966|967|966|966|966|512
1649345090000|2022-04-07 15:24:50|966|965|966|965|966|965|966|965|300
1649345120000|2022-04-07 15:25:20|965|964|965|964|965|964|965|964|600
1649345130000|2022-04-07 15:25:30|966|965|966|965|966|965|966|965|100
1649345140000|2022-04-07 15:25:40|||||||||1000
1649345150000|2022-04-07 15:25:50|967|966|968|967|968|967|967|966|300
1649345160000|2022-04-07 15:26:00|||||||||200
1649345170000|2022-04-07 15:26:10|||||||||600
1649345190000|2022-04-07 15:26:30|967|966|967|966|967|966|967|966|200
1649345200000|2022-04-07 15:26:40|||||||||500
1649345220000|2022-04-07 15:27:00|966|965|966|965|966|965|965|964|4125
1649345250000|2022-04-07 15:27:30|||||||||600
1649345260000|2022-04-07 15:27:40|||||||||400
1649345270000|2022-04-07 15:27:50|||||||||3429
1649345280000|2022-04-07 15:28:00|967|966|968|967|968|967|967|966|6300
1649345290000|2022-04-07 15:28:10|969|968|969|968|969|968|969|968|6400
1649345300000|2022-04-07 15:28:20|970|969|968|967|970|969|968|967|1465
1649345310000|2022-04-07 15:28:30|967|966|967|966|967|966|967|966|200
1649345330000|2022-04-07 15:28:50|966|965|965|964|966|965|965|964|900
1649345340000|2022-04-07 15:29:00|964|963|963|962|964|963|963|962|282
1649345350000|2022-04-07 15:29:10|962|961|963|962|963|962|962|961|2300
1649345360000|2022-04-07 15:29:20|964|963|964|963|964|963|963|962|1700
1649345380000|2022-04-07 15:29:40|965|964|964|963|965|964|964|963|1340
1649345390000|2022-04-07 15:29:50|||||||||100
1649345400000|2022-04-07 15:30:00|963|962|962|961|963|962|962|961|200
1649345410000|2022-04-07 15:30:10|961|960|961|960|961|960|961|960|200
1649345420000|2022-04-07 15:30:20|962|961|962|961|962|961|962|961|154
1649345440000|2022-04-07 15:30:40|961|960|961|960|961|960|961|960|0
1649345450000|2022-04-07 15:30:50|960|959|960|959|960|959|959|958|4430
1649345470000|2022-04-07 15:31:10|959|958|959|958|959|958|959|958|2300
1649345490000|2022-04-07 15:31:30|958|957|957|956|958|957|957|956|6885
1649345520000|2022-04-07 15:32:00|958|957|957|956|958|957|957|956|3136
1649345530000|2022-04-07 15:32:10|956|955|957|956|957|956|956|955|996
1649345540000|2022-04-07 15:32:20|956|955|957|956|957|956|956|955|0
1649345550000|2022-04-07 15:32:30|||||||||100
1649345560000|2022-04-07 15:32:40|958|957|958|957|958|957|958|957|600
1649345570000|2022-04-07 15:32:50|||||||||100
1649345580000|2022-04-07 15:33:00|959|958|959|958|959|958|959|958|2400
1649345590000|2022-04-07 15:33:10|958|957|958|957|958|957|958|957|3800
1649345600000|2022-04-07 15:33:20|957|956|956|955|957|956|956|955|551
1649345610000|2022-04-07 15:33:30|957|956|957|956|957|956|957|956|800
1649345620000|2022-04-07 15:33:40|958|957|957|956|958|957|957|956|200
1649345630000|2022-04-07 15:33:50|||||||||400
1649345640000|2022-04-07 15:34:00|||||||||600
1649345650000|2022-04-07 15:34:10|958|957|957|956|958|957|957|956|5334
1649345660000|2022-04-07 15:34:20|958|957|958|957|958|957|958|957|275
1649345670000|2022-04-07 15:34:30|959|958|959|958|959|958|958|957|2334
1649345680000|2022-04-07 15:34:40|960|959|960|959|960|959|960|959|1100
1649345690000|2022-04-07 15:34:50|||||||||100
1649345700000|2022-04-07 15:35:00|961|960|963|962|963|962|961|960|800
1649345730000|2022-04-07 15:35:30|964|963|965|964|965|964|964|963|4741
1649345740000|2022-04-07 15:35:40|||||||||2935
1649345750000|2022-04-07 15:35:50|964|963|965|964|965|964|964|963|744
1649345760000|2022-04-07 15:36:00|966|965|966|965|966|965|966|965|5837
1649345770000|2022-04-07 15:36:10|965|964|966|965|966|965|965|964|3336
1649345780000|2022-04-07 15:36:20|||||||||5100
1649345790000|2022-04-07 15:36:30|965|964|965|964|965|964|965|964|1756
1649345800000|2022-04-07 15:36:40|966|965|966|965|966|965|966|965|2500
1649345810000|2022-04-07 15:36:50|965|964|965|964|965|964|965|964|2087
1649345820000|2022-04-07 15:37:00|966|965|966|965|967|966|966|965|0
1649345830000|2022-04-07 15:37:10|967|966|967|966|967|966|966|966|1900
1649345840000|2022-04-07 15:37:20|966|965|966|965|966|965|966|965|200
1649345850000|2022-04-07 15:37:30|967|966|966|965|967|966|965|965|2242
1649345880000|2022-04-07 15:38:00|965|964|965|964|966|965|965|964|5464
1649345900000|2022-04-07 15:38:20|964|963|965|964|965|964|964|963|1474
1649345920000|2022-04-07 15:38:40|||||||||200
1649345950000|2022-04-07 15:39:10|964|963|964|963|964|963|964|963|2132
1649345970000|2022-04-07 15:39:30|965|964|965|964|965|964|965|964|2070
1649345980000|2022-04-07 15:39:40|964|963|964|963|964|964|964|963|200
1649345990000|2022-04-07 15:39:50|965|964|965|964|965|964|965|964|1300
1649346000000|2022-04-07 15:40:00|964|963|964|963|964|963|964|963|730
1649346010000|2022-04-07 15:40:10|||||||||200
1649346020000|2022-04-07 15:40:20|965|964|964|963|965|964|964|963|400
1649346030000|2022-04-07 15:40:30|||||||||100
1649346040000|2022-04-07 15:40:40|965|964|965|964|965|964|965|964|275
1649346050000|2022-04-07 15:40:50|966|965|965|964|966|965|965|964|14430
1649346060000|2022-04-07 15:41:00|966|965|968|967|968|967|966|965|3301
1649346070000|2022-04-07 15:41:10|967|966|967|966|967|966|967|966|375
1649346080000|2022-04-07 15:41:20|966|965|965|964|966|965|965|964|1800
1649346090000|2022-04-07 15:41:30|||||||||103
1649346100000|2022-04-07 15:41:40|966|965|969|965|969|966|966|964|1030
1649346110000|2022-04-07 15:41:50|968|964|968|964|969|965|967|963|100
1649346120000|2022-04-07 15:42:00|967|963|967|963|969|964|967|963|1000
1649346130000|2022-04-07 15:42:10|968|964|968|963|969|964|967|963|0
1649346140000|2022-04-07 15:42:20|967|962|965|961|968|963|965|960|552
1649346150000|2022-04-07 15:42:30|966|962|965|961|966|962|964|960|200
1649346160000|2022-04-07 15:42:40|964|960|966|961|966|961|964|960|0
1649346170000|2022-04-07 15:42:50|965|960|965|961|966|962|965|960|0
1649346180000|2022-04-07 15:43:00|966|962|965|961|966|962|964|960|0
1649346190000|2022-04-07 15:43:10|964|959|963|958|965|960|963|958|0
1649346200000|2022-04-07 15:43:20|964|959|964|960|965|961|963|958|371
1649346210000|2022-04-07 15:43:30|963|959|963|959|964|960|963|958|0
1649346220000|2022-04-07 15:43:40|964|960|963|958|964|960|963|958|0
1649346230000|2022-04-07 15:43:50|964|960|963|959|964|960|962|958|0
1649346240000|2022-04-07 15:44:00|962|958|962|958|963|959|961|957|1100
1649346250000|2022-04-07 15:44:10|963|959|963|958|963|959|961|957|700
1649346260000|2022-04-07 15:44:20|962|957|961|957|962|958|961|956|0
1649346270000|2022-04-07 15:44:30|962|958|961|957|962|958|961|957|0
1649346280000|2022-04-07 15:44:40|962|958|964|959|964|959|961|957|100
1649346290000|2022-04-07 15:44:50|963|958|962|958|963|959|961|957|0
1649346300000|2022-04-07 15:45:00|961|957|962|958|963|959|961|956|0
1649346310000|2022-04-07 15:45:10|963|957|962|958|963|959|961|957|0
1649346320000|2022-04-07 15:45:20|963|959|963|958|963|959|962|958|1000
1649346330000|2022-04-07 15:45:30|962|957|962|958|963|959|962|957|100
1649346340000|2022-04-07 15:45:40|963|959|962|958|963|959|962|958|0
1649346350000|2022-04-07 15:45:50|963|959|963|959|963|959|962|958|0
1649346360000|2022-04-07 15:46:00|962|958|963|958|963|959|962|957|0
1649346370000|2022-04-07 15:46:10|964|959|965|960|965|961|963|959|600
1649346380000|2022-04-07 15:46:20|963|959|964|959|965|960|963|959|0
1649346390000|2022-04-07 15:46:30|965|960|965|960|965|960|964|959|500
1649346400000|2022-04-07 15:46:40|964|959|964|959|965|960|963|959|0
1649346410000|2022-04-07 15:46:50|965|960|964|959|965|960|964|959|550
1649346420000|2022-04-07 15:47:00|965|961|964|960|966|961|964|960|116
1649346430000|2022-04-07 15:47:10|965|961|963|959|965|961|962|958|273
1649346440000|2022-04-07 15:47:20|962|958|963|958|964|959|962|958|0
1649346450000|2022-04-07 15:47:30|964|959|963|959|965|960|963|958|0
1649346460000|2022-04-07 15:47:40|964|960|962|958|964|960|962|958|0
1649346470000|2022-04-07 15:47:50|963|959|962|958|963|959|962|958|0
1649346480000|2022-04-07 15:48:00|963|959|962|958|963|959|961|957|100
1649346490000|2022-04-07 15:48:10|963|957|961|957|963|958|961|957|0
1649346500000|2022-04-07 15:48:20|962|958|961|957|962|958|960|956|400
1649346510000|2022-04-07 15:48:30|960|956|960|956|961|957|959|955|2000
1649346520000|2022-04-07 15:48:40|959|955|958|954|960|956|957|953|300
1649346530000|2022-04-07 15:48:50|959|955|958|954|959|955|958|953|0
1649346540000|2022-04-07 15:49:00|959|955|959|955|959|955|958|953|1500
1649346550000|2022-04-07 15:49:10|958|953|958|954|959|955|957|953|1695
1649346560000|2022-04-07 15:49:20|959|955|958|954|959|955|958|954|0
1649346570000|2022-04-07 15:49:30|959|955|958|954|959|955|958|954|0
1649346580000|2022-04-07 15:49:40|959|955|959|955|959|955|958|954|300
1649346590000|2022-04-07 15:49:50|958|953|959|955|959|955|957|953|150
1649346600000|2022-04-07 15:50:00|958|954|957|953|959|955|957|952|289
1649346610000|2022-04-07 15:50:10|958|954|958|953|958|954|957|952|250
1649346620000|2022-04-07 15:50:20|957|952|956|952|958|953|956|952|361
1649346630000|2022-04-07 15:50:30|957|953|957|953|957|953|956|952|0
1649346640000|2022-04-07 15:50:40|956|952|956|952|957|953|956|952|0
1649346650000|2022-04-07 15:50:50|957|953|957|953|957|953|956|952|0
1649346660000|2022-04-07 15:51:00|956|952|957|952|957|953|955|951|300
1649346670000|2022-04-07 15:51:10|956|951|956|952|957|953|956|951|0
1649346680000|2022-04-07 15:51:20|957|953|956|952|957|953|956|952|770
1649346690000|2022-04-07 15:51:30|957|953|956|952|957|953|956|952|0
1649346700000|2022-04-07 15:51:40|957|953|957|952|957|953|955|951|100
1649346710000|2022-04-07 15:51:50|956|951|955|951|957|952|955|951|1350
1649346720000|2022-04-07 15:52:00|956|952|956|952|956|952|955|950|100
1649346730000|2022-04-07 15:52:10|955|951|955|951|956|952|955|951|0
1649346740000|2022-04-07 15:52:20|956|952|955|951|956|952|955|951|1121
1649346750000|2022-04-07 15:52:30|956|952|956|952|957|952|955|951|0
1649346760000|2022-04-07 15:52:40|955|950|955|951|955|951|954|950|100
1649346770000|2022-04-07 15:52:50|954|950|953|949|955|951|953|949|140
1649346780000|2022-04-07 15:53:00|954|950|956|951|956|951|953|949|2100
1649346790000|2022-04-07 15:53:10|955|950|954|949|956|951|954|949|300
1649346800000|2022-04-07 15:53:20|955|950|955|950|955|951|954|949|0
1649346810000|2022-04-07 15:53:30|954|949|955|951|955|951|954|949|0
1649346820000|2022-04-07 15:53:40|953|950|954|950|954|950|953|949|2100
1649346830000|2022-04-07 15:53:50|953|949|954|949|954|950|953|948|0
1649346840000|2022-04-07 15:54:00|953|948|952|948|954|949|951|946|750
1649346850000|2022-04-07 15:54:10|951|947|951|946|952|948|951|946|3600
1649346860000|2022-04-07 15:54:20|952|947|951|947|952|948|950|945|2828
1649346870000|2022-04-07 15:54:30|952|948|953|948|953|949|951|947|150
1649346880000|2022-04-07 15:54:40|952|949|952|948|953|949|952|948|100
1649346890000|2022-04-07 15:54:50|953|949|952|948|953|949|952|947|0
1649346900000|2022-04-07 15:55:00|953|949|954|950|954|950|952|948|626
1649346910000|2022-04-07 15:55:10|953|949|952|947|954|950|952|947|0
1649346920000|2022-04-07 15:55:20|953|948|952|948|953|948|952|947|0
1649346930000|2022-04-07 15:55:30|951|947|952|948|954|949|951|947|690
1649346940000|2022-04-07 15:55:40|953|949|952|948|953|949|952|948|0
1649346950000|2022-04-07 15:55:50|953|949|953|949|953|949|951|947|400
1649346960000|2022-04-07 15:56:00|952|948|955|951|956|952|952|948|0
1649346970000|2022-04-07 15:56:10|957|952|956|951|957|953|955|951|720
1649346980000|2022-04-07 15:56:20|957|952|955|950|957|952|955|950|0
1649346990000|2022-04-07 15:56:30|954|951|955|950|956|951|954|950|100
1649347000000|2022-04-07 15:56:40|954|949|955|950|955|951|954|949|0
1649347010000|2022-04-07 15:56:50|956|952|955|951|956|952|955|951|0
1649347020000|2022-04-07 15:57:00|954|950|954|949|955|951|954|949|0
1649347030000|2022-04-07 15:57:10|955|950|954|949|955|950|953|948|0
1649347040000|2022-04-07 15:57:20|953|950|955|951|956|952|953|949|668
1649347050000|2022-04-07 15:57:30|956|952|955|951|956|952|955|951|0
1649347060000|2022-04-07 15:57:40|956|952|957|953|957|953|956|951|400
1649347070000|2022-04-07 15:57:50|956|952|957|953|958|953|956|952|5000
1649347080000|2022-04-07 15:58:00|956|952|955|951|957|953|955|951|100
1649347090000|2022-04-07 15:58:10|956|952|957|953|958|954|955|951|104
1649347100000|2022-04-07 15:58:20|958|954|956|952|958|954|955|950|0
1649347110000|2022-04-07 15:58:30|955|951|956|951|956|952|955|950|0
1649347120000|2022-04-07 15:58:40|955|950|956|952|956|952|955|950|400
1649347130000|2022-04-07 15:58:50|955|950|955|951|956|952|955|950|0
1649347140000|2022-04-07 15:59:00|956|952|956|952|956|952|955|950|100
1649347150000|2022-04-07 15:59:10|955|950|956|951|956|952|955|950|0
1649347160000|2022-04-07 15:59:20|955|950|955|951|956|951|954|950|986
1649347170000|2022-04-07 15:59:30|954|950|955|951|955|951|954|950|0
1649347180000|2022-04-07 15:59:40|954|950|955|951|957|952|954|950|2100
1649347190000|2022-04-07 15:59:50|956|952|957|952|957|952|955|951|100
1649347200000|2022-04-07 16:00:00|955|951|955|951|956|952|954|949|0
1649347210000|2022-04-07 16:00:10|954|950|956|952|956|952|954|949|775
1649347220000|2022-04-07 16:00:20|955|951|956|952|957|952|955|951|0
1649347230000|2022-04-07 16:00:30|955|951|956|952|956|952|955|950|1000
1649347240000|2022-04-07 16:00:40|955|951|954|949|956|952|954|949|600
1649347250000|2022-04-07 16:00:50|955|950|955|951|956|951|954|950|200
1649347260000|2022-04-07 16:01:00|954|950|956|952|956|952|954|949|0
1649347270000|2022-04-07 16:01:10|955|951|955|950|956|952|954|949|0
1649347280000|2022-04-07 16:01:20|954|951|955|951|955|951|954|950|0
1649347290000|2022-04-07 16:01:30|954|950|954|950|955|951|954|950|0
1649347300000|2022-04-07 16:01:40|955|951|956|952|956|952|954|950|0
1649347320000|2022-04-07 16:02:00|||||||||250
1649347330000|2022-04-07 16:02:10|955|954|955|954|955|954|955|954|425
1649347350000|2022-04-07 16:02:30|956|955|955|954|956|955|955|954|700
1649347370000|2022-04-07 16:02:50|954|953|953|952|954|953|953|952|102
1649347380000|2022-04-07 16:03:00|||||||||100
1649347390000|2022-04-07 16:03:10|952|951|952|951|952|951|952|951|300
1649347400000|2022-04-07 16:03:20|951|950|950|949|951|950|950|949|1300
1649347410000|2022-04-07 16:03:30|949|948|949|948|949|948|949|948|2553
1649347420000|2022-04-07 16:03:40|||||||||400
1649347430000|2022-04-07 16:03:50|948|947|948|947|948|947|948|947|0
1649347440000|2022-04-07 16:04:00|||||||||300
1649347450000|2022-04-07 16:04:10|949|948|949|948|949|948|949|948|534
1649347460000|2022-04-07 16:04:20|948|947|948|947|948|947|948|947|300
1649347480000|2022-04-07 16:04:40|||||||||400
1649347490000|2022-04-07 16:04:50|947|946|947|946|947|946|947|946|5797
1649347500000|2022-04-07 16:05:00|946|945|946|945|946|945|946|945|400
1649347510000|2022-04-07 16:05:10|947|946|947|946|947|946|947|946|2458
1649347520000|2022-04-07 16:05:20|948|947|948|947|948|947|948|947|296
1649347530000|2022-04-07 16:05:30|||||||||5890
1649347540000|2022-04-07 16:05:40|||||||||100
1649347550000|2022-04-07 16:05:50|949|948|949|948|949|948|948|947|1286
1649347560000|2022-04-07 16:06:00|950|949|950|949|950|949|950|949|820
1649347570000|2022-04-07 16:06:10|||||||||100
1649347580000|2022-04-07 16:06:20|949|948|949|948|949|948|949|948|200
1649347590000|2022-04-07 16:06:30|948|947|948|947|948|947|948|947|502
1649347600000|2022-04-07 16:06:40|947|946|947|946|947|946|947|946|100
1649347610000|2022-04-07 16:06:50|||||||||200
1649347620000|2022-04-07 16:07:00|||||||||100
1649347650000|2022-04-07 16:07:30|||||||||444
1649347680000|2022-04-07 16:08:00|946|945|946|945|946|945|946|945|3090
1649347690000|2022-04-07 16:08:10|947|946|947|946|947|946|947|946|1649
1649347700000|2022-04-07 16:08:20|946|945|946|945|946|945|946|945|2013
1649347710000|2022-04-07 16:08:30|947|946|947|946|947|946|947|946|707
1649347720000|2022-04-07 16:08:40|948|947|948|947|948|947|948|947|600
1649347730000|2022-04-07 16:08:50|949|948|951|950|951|950|949|948|1270
1649347740000|2022-04-07 16:09:00|952|951|952|951|952|951|952|951|2500
1649347750000|2022-04-07 16:09:10|||||||||1200
1649347760000|2022-04-07 16:09:20|953|952|953|952|953|952|953|952|398
1649347770000|2022-04-07 16:09:30|954|953|953|952|954|953|953|952|1700
1649347780000|2022-04-07 16:09:40|||||||||100
1649347790000|2022-04-07 16:09:50|954|953|953|952|954|953|953|952|300
1649347800000|2022-04-07 16:10:00|954|953|954|953|954|953|954|953|600
1649347810000|2022-04-07 16:10:10|955|954|954|953|955|954|954|953|1200
1649347820000|2022-04-07 16:10:20|953|952|953|952|953|952|953|952|100
1649347830000|2022-04-07 16:10:30|952|951|953|952|953|952|952|951|6100
1649347840000|2022-04-07 16:10:40|954|953|955|954|955|954|954|953|982
1649347850000|2022-04-07 16:10:50|956|955|956|955|956|955|955|954|1600
1649347860000|2022-04-07 16:11:00|957|956|957|956|957|956|957|956|500
1649347870000|2022-04-07 16:11:10|956|955|956|955|956|955|956|955|1700
1649347890000|2022-04-07 16:11:30|957|956|957|956|957|956|957|956|2000
1649347900000|2022-04-07 16:11:40|958|957|957|956|958|957|957|956|700
1649347910000|2022-04-07 16:11:50|956|955|955|954|956|955|955|954|600
1649347920000|2022-04-07 16:12:00|954|953|955|954|955|954|954|953|1363
1649347930000|2022-04-07 16:12:10|||||||||5000
1649347940000|2022-04-07 16:12:20|954|953|954|953|954|953|954|953|400
1649347950000|2022-04-07 16:12:30|953|952|953|952|953|952|953|952|962
1649347960000|2022-04-07 16:12:40|954|953|954|953|954|953|954|953|200
1649347970000|2022-04-07 16:12:50|955|954|955|954|955|954|955|954|485
1649348000000|2022-04-07 16:13:20|||||||||500
1649348010000|2022-04-07 16:13:30|956|955|956|955|956|955|956|954|300
1649348020000|2022-04-07 16:13:40|957|956|957|956|957|956|956|955|1400
1649348050000|2022-04-07 16:14:10|958|957|958|957|958|957|958|957|400
1649348070000|2022-04-07 16:14:30|957|956|956|955|957|956|956|955|1450
1649348080000|2022-04-07 16:14:40|957|956|957|956|957|956|957|956|1000
1649348090000|2022-04-07 16:14:50|958|957|958|957|958|957|958|957|100
1649348100000|2022-04-07 16:15:00|957|956|957|956|957|956|956|955|1100
1649348120000|2022-04-07 16:15:20|||||||||694
1649348130000|2022-04-07 16:15:30|||||||||400
1649348140000|2022-04-07 16:15:40|956|955|957|956|957|956|956|955|200
1649348150000|2022-04-07 16:15:50|||||||||500
1649348160000|2022-04-07 16:16:00|||||||||209
1649348170000|2022-04-07 16:16:10|956|955|957|956|957|956|956|955|1025
1649348180000|2022-04-07 16:16:20|958|957|957|956|958|957|957|956|0
1649348190000|2022-04-07 16:16:30|958|957|957|956|958|957|957|956|200
1649348210000|2022-04-07 16:16:50|||||||||1000
1649348220000|2022-04-07 16:17:00|956|955|955|954|956|955|955|954|2975
1649348230000|2022-04-07 16:17:10|956|955|955|954|956|955|955|954|500
1649348240000|2022-04-07 16:17:20|956|955|956|955|956|955|956|955|175
1649348260000|2022-04-07 16:17:40|||||||||600
1649348270000|2022-04-07 16:17:50|955|954|955|954|955|954|955|954|200
1649348280000|2022-04-07 16:18:00|954|953|954|953|954|953|954|953|200
1649348300000|2022-04-07 16:18:20|||||||||400
1649348310000|2022-04-07 16:18:30|955|954|955|954|955|954|955|954|1075
1649348320000|2022-04-07 16:18:40|954|953|953|952|954|953|953|952|3146
1649348340000|2022-04-07 16:19:00|954|953|953|952|954|953|953|952|5572
1649348360000|2022-04-07 16:19:20|952|951|953|952|953|952|952|951|100
1649348370000|2022-04-07 16:19:30|952|951|952|951|952|951|952|951|0
1649348380000|2022-04-07 16:19:40|||||||||100
1649348390000|2022-04-07 16:19:50|951|950|951|950|951|950|951|950|100
1649348400000|2022-04-07 16:20:00|||||||||300
1649348410000|2022-04-07 16:20:10|950|949|950|949|950|949|950|949|200
1649348420000|2022-04-07 16:20:20|||||||||1000
1649348430000|2022-04-07 16:20:30|951|950|951|950|951|950|951|950|1094
1649348450000|2022-04-07 16:20:50|||||||||1210
1649348460000|2022-04-07 16:21:00|952|951|952|951|952|951|952|951|0
1649348470000|2022-04-07 16:21:10|953|952|953|952|953|952|953|952|1700
1649348480000|2022-04-07 16:21:20|||||||||1000
1649348490000|2022-04-07 16:21:30|952|951|952|951|952|951|952|951|2000
1649348500000|2022-04-07 16:21:40|||||||||200
1649348510000|2022-04-07 16:21:50|953|952|953|952|953|952|953|952|603
1649348520000|2022-04-07 16:22:00|954|953|954|953|954|953|954|953|100
1649348530000|2022-04-07 16:22:10|||||||||500
1649348540000|2022-04-07 16:22:20|953|952|952|951|953|952|952|951|1475
1649348550000|2022-04-07 16:22:30|||||||||100
1649348560000|2022-04-07 16:22:40|951|950|951|950|951|950|951|950|1000
1649348570000|2022-04-07 16:22:50|||||||||100
1649348590000|2022-04-07 16:23:10|950|949|950|949|950|949|950|949|300
1649348610000|2022-04-07 16:23:30|||||||||1000
1649348620000|2022-04-07 16:23:40|||||||||200
1649348630000|2022-04-07 16:23:50|||||||||1800
1649348640000|2022-04-07 16:24:00|949|948|950|949|950|949|949|948|500
1649348650000|2022-04-07 16:24:10|949|948|949|948|949|948|949|948|1100
1649348660000|2022-04-07 16:24:20|950|949|950|949|950|949|950|949|200
1649348670000|2022-04-07 16:24:30|951|950|951|950|951|950|951|950|1300
1649348690000|2022-04-07 16:24:50|||||||||500
1649348700000|2022-04-07 16:25:00|950|949|950|949|950|949|950|949|1400
1649348710000|2022-04-07 16:25:10|||||||||2944
1649348720000|2022-04-07 16:25:20|949|948|949|948|949|948|948|947|1000
1649348760000|2022-04-07 16:26:00|950|949|950|949|950|949|950|949|300
1649348770000|2022-04-07 16:26:10|951|950|951|950|951|950|950|949|3200
1649348780000|2022-04-07 16:26:20|952|951|952|951|952|951|952|951|1400
1649348810000|2022-04-07 16:26:50|953|952|951|950|953|952|951|950|2390
1649348820000|2022-04-07 16:27:00|950|949|950|949|950|949|950|949|100
1649348830000|2022-04-07 16:27:10|951|950|951|950|951|950|950|950|1150
1649348840000|2022-04-07 16:27:20|952|951|951|950|952|951|951|950|2079
1649348860000|2022-04-07 16:27:40|||||||||260
1649348880000|2022-04-07 16:28:00|||||||||180
1649348890000|2022-04-07 16:28:10|950|949|950|949|950|949|950|949|148
1649348900000|2022-04-07 16:28:20|951|950|951|950|951|950|951|950|500
1649348910000|2022-04-07 16:28:30|950|949|950|949|950|949|950|949|1700
1649348920000|2022-04-07 16:28:40|||||||||1100
1649348940000|2022-04-07 16:29:00|949|948|950|949|950|949|949|948|7440
1649348950000|2022-04-07 16:29:10|951|950|951|950|951|950|951|950|1333
1649348970000|2022-04-07 16:29:30|||||||||240
1649348990000|2022-04-07 16:29:50|||||||||103
1649349000000|2022-04-07 16:30:00|950|949|950|949|950|949|950|949|500
1649349010000|2022-04-07 16:30:10|949|948|948|947|949|948|948|947|1100
1649349020000|2022-04-07 16:30:20|||||||||1000
1649349030000|2022-04-07 16:30:30|947|946|947|946|947|946|947|946|3344
1649349040000|2022-04-07 16:30:40|||||||||100
1649349050000|2022-04-07 16:30:50|948|947|948|947|948|947|948|947|1200
1649349070000|2022-04-07 16:31:10|949|948|948|947|949|948|948|947|1300
1649349090000|2022-04-07 16:31:30|||||||||1000
1649349100000|2022-04-07 16:31:40|949|948|949|948|949|948|949|948|539
1649349110000|2022-04-07 16:31:50|950|949|950|949|950|949|950|949|500
1649349120000|2022-04-07 16:32:00|949|948|949|948|949|948|949|948|1100
1649349130000|2022-04-07 16:32:10|950|949|950|949|950|949|950|949|1100
1649349140000|2022-04-07 16:32:20|||||||||1243
1649349150000|2022-04-07 16:32:30|949|948|950|949|950|949|949|948|1000
1649349170000|2022-04-07 16:32:50|951|950|951|950|951|950|951|950|0
1649349180000|2022-04-07 16:33:00|||||||||700
1649349190000|2022-04-07 16:33:10|950|949|950|949|950|949|950|949|500
1649349200000|2022-04-07 16:33:20|949|948|949|948|949|948|949|948|400
1649349230000|2022-04-07 16:33:50|||||||||100
1649349240000|2022-04-07 16:34:00|948|947|947|946|948|947|947|946|100
1649349250000|2022-04-07 16:34:10|||||||||600
1649349260000|2022-04-07 16:34:20|946|945|946|945|946|945|946|945|6250
1649349270000|2022-04-07 16:34:30|945|944|945|944|945|944|945|944|13418
1649349280000|2022-04-07 16:34:40|||||||||4496
1649349290000|2022-04-07 16:34:50|946|945|946|945|946|945|946|945|1680
1649349300000|2022-04-07 16:35:00|945|944|945|944|945|944|945|944|350
1649349310000|2022-04-07 16:35:10|||||||||922
1649349320000|2022-04-07 16:35:20|||||||||2362
1649349330000|2022-04-07 16:35:30|946|945|946|945|946|945|946|945|532
1649349340000|2022-04-07 16:35:40|947|946|947|946|947|946|947|946|400
1649349350000|2022-04-07 16:35:50|948|947|949|948|949|948|948|947|600
1649349360000|2022-04-07 16:36:00|950|949|950|949|950|949|950|949|727
1649349370000|2022-04-07 16:36:10|949|948|949|948|949|948|949|948|1700
1649349380000|2022-04-07 16:36:20|948|947|948|947|948|947|948|947|600
1649349390000|2022-04-07 16:36:30|947|946|947|946|947|946|947|946|900
1649349400000|2022-04-07 16:36:40|948|947|948|947|948|947|948|947|1238
1649349410000|2022-04-07 16:36:50|||||||||1000
1649349420000|2022-04-07 16:37:00|||||||||1000
1649349430000|2022-04-07 16:37:10|||||||||100
1649349440000|2022-04-07 16:37:20|||||||||100
1649349450000|2022-04-07 16:37:30|949|948|949|948|949|948|949|948|0
1649349460000|2022-04-07 16:37:40|950|949|950|949|950|949|950|949|2305
1649349470000|2022-04-07 16:37:50|949|948|949|948|949|948|949|948|3100
1649349480000|2022-04-07 16:38:00|950|949|950|949|950|949|950|949|1500
1649349490000|2022-04-07 16:38:10|||||||||2252
1649349500000|2022-04-07 16:38:20|||||||||1000
1649349510000|2022-04-07 16:38:30|949|948|949|948|949|948|949|948|801
1649349520000|2022-04-07 16:38:40|||||||||1000
1649349540000|2022-04-07 16:39:00|948|947|948|947|948|947|948|947|876
1649349550000|2022-04-07 16:39:10|947|946|947|946|947|946|946|945|400
1649349560000|2022-04-07 16:39:20|||||||||100
1649349570000|2022-04-07 16:39:30|946|945|947|946|947|946|946|945|152
1649349580000|2022-04-07 16:39:40|946|945|946|945|946|945|946|945|100
1649349610000|2022-04-07 16:40:10|945|944|945|944|945|944|945|944|500
1649349620000|2022-04-07 16:40:20|946|945|946|945|946|945|946|945|249
1649349630000|2022-04-07 16:40:30|945|944|946|945|946|945|945|944|875
1649349640000|2022-04-07 16:40:40|945|944|945|944|945|944|945|944|1200
1649349650000|2022-04-07 16:40:50|946|945|946|945|946|945|946|945|1000
1649349660000|2022-04-07 16:41:00|947|946|947|946|947|946|947|946|1219
1649349670000|2022-04-07 16:41:10|948|947|948|947|948|947|947|947|11066
1649349680000|2022-04-07 16:41:20|947||947||948||947||2500
1649349690000|2022-04-07 16:41:30|948|948|948|947|949|948|948|947|2000
1649349700000|2022-04-07 16:41:40|||||||||1000
1649349720000|2022-04-07 16:42:00|947|946|947|946|947|946|947|946|3000
1649349730000|2022-04-07 16:42:10|946|945|946|945|946|945|946|945|800
1649349740000|2022-04-07 16:42:20|947|946|946|945|947|946|946|945|843
1649349750000|2022-04-07 16:42:30|||||||||1000
1649349760000|2022-04-07 16:42:40|947|946|947|946|947|946|947|946|7500
1649349770000|2022-04-07 16:42:50|946|945|946|945|946|945|946|945|1100
1649349780000|2022-04-07 16:43:00|||||||||1000
1649349800000|2022-04-07 16:43:20|945|944|946|945|946|945|945|944|1700
1649349810000|2022-04-07 16:43:30|945|944|945|944|945|944|945|944|5600
1649349820000|2022-04-07 16:43:40|||||||||10100
1649349830000|2022-04-07 16:43:50|||||||||4301
1649349840000|2022-04-07 16:44:00|944|943|944|943|944|943|944|943|508
1649349850000|2022-04-07 16:44:10|943|942|946|945|946|945|943|942|5075
1649349860000|2022-04-07 16:44:20|945|944|944|943|945|944|944|943|3262
1649349870000|2022-04-07 16:44:30|945|944|945|944|945|944|945|944|1300
1649349890000|2022-04-07 16:44:50|||||||||2100
1649349900000|2022-04-07 16:45:00|944|943|944|943|944|943|944|943|1575
1649349920000|2022-04-07 16:45:20|945|944|945|944|945|944|945|944|1000
1649349930000|2022-04-07 16:45:30|||||||||1590
1649349950000|2022-04-07 16:45:50|||||||||1310
1649349960000|2022-04-07 16:46:00|946|945|947|946|948|947|946|945|5157
1649349970000|2022-04-07 16:46:10|946|945|945|944|946|945|945|944|2800
1649349980000|2022-04-07 16:46:20|946|945|946|945|946|945|946|945|1272
1649349990000|2022-04-07 16:46:30|||||||||1000
1649350010000|2022-04-07 16:46:50|945|944|944|943|945|944|944|943|575
1649350020000|2022-04-07 16:47:00|943|942|943|942|943|942|943|942|450
1649350030000|2022-04-07 16:47:10|944|943|943|942|944|943|943|942|4500
1649350040000|2022-04-07 16:47:20|942|941|942|941|943|942|942|941|300
1649350070000|2022-04-07 16:47:50|||||||||663
1649350080000|2022-04-07 16:48:00|941|940|942|941|942|941|941|940|2997
1649350090000|2022-04-07 16:48:10|941|940|941|940|941|940|941|940|632
1649350100000|2022-04-07 16:48:20|942|941|941|940|942|941|941|940|3901
1649350110000|2022-04-07 16:48:30|942|941|942|941|942|941|942|941|788
1649350120000|2022-04-07 16:48:40|941|940|941|940|941|940|941|940|1600
1649350130000|2022-04-07 16:48:50|||||||||400
1649350140000|2022-04-07 16:49:00|||||||||100
1649350150000|2022-04-07 16:49:10|940|939|940|939|940|940|940|939|3970
1649350160000|2022-04-07 16:49:20|941|940|941|940|941|940|941|940|3900
1649350170000|2022-04-07 16:49:30|||||||||400
1649350180000|2022-04-07 16:49:40|||||||||1000
1649350190000|2022-04-07 16:49:50|||||||||100
1649350200000|2022-04-07 16:50:00|940|939|942|941|942|941|940|939|3750
1649350210000|2022-04-07 16:50:10|||||||||1000
1649350220000|2022-04-07 16:50:20|943|942|943|942|943|942|943|942|1350
1649350230000|2022-04-07 16:50:30|||||||||100
1649350240000|2022-04-07 16:50:40|944|943|944|943|944|943|944|943|4400
1649350250000|2022-04-07 16:50:50|945|944|945|944|945|944|945|944|2100
1649350260000|2022-04-07 16:51:00|944|943|945|944|945|944|944|943|3377
1649350270000|2022-04-07 16:51:10|946|945|946|945|946|945|946|945|922
1649350280000|2022-04-07 16:51:20|945|944|945|944|945|944|945|944|759
1649350290000|2022-04-07 16:51:30|||||||||100
1649350310000|2022-04-07 16:51:50|946|945|945|944|946|945|945|944|4221
1649350320000|2022-04-07 16:52:00|944|943|944|943|945|943|944|943|1600
1649350330000|2022-04-07 16:52:10|943|942|944|943|944|943|943|942|926
1649350340000|2022-04-07 16:52:20|945|944|944|943|945|944|944|943|2700
1649350370000|2022-04-07 16:52:50|945|944|945|944|945|944|945|944|375
1649350380000|2022-04-07 16:53:00|944|943|944|943|944|943|944|943|3376
1649350390000|2022-04-07 16:53:10|945|944|945|944|945|944|945|944|1444
1649350400000|2022-04-07 16:53:20|||||||||600
1649350410000|2022-04-07 16:53:30|||||||||191
1649350420000|2022-04-07 16:53:40|||||||||300
1649350440000|2022-04-07 16:54:00|944|943|944|943|944|943|944|943|300
1649350460000|2022-04-07 16:54:20|945|944|945|944|945|944|945|944|600
1649350470000|2022-04-07 16:54:30|946|945|946|945|946|945|946|945|4029
1649350490000|2022-04-07 16:54:50|945|944|945|944|945|944|945|944|1300
1649350500000|2022-04-07 16:55:00|||||||||300
1649350510000|2022-04-07 16:55:10|946|945|946|945|946|945|946|945|400
1649350530000|2022-04-07 16:55:30|||||||||200
1649350550000|2022-04-07 16:55:50|||||||||1000
1649350560000|2022-04-07 16:56:00|947|946|946|945|947|946|946|945|2875
1649350570000|2022-04-07 16:56:10|947|946|947|946|947|946|947|946|0
1649350580000|2022-04-07 16:56:20|||||||||1000
1649350590000|2022-04-07 16:56:30|948|947|948|947|948|947|948|947|600
1649350610000|2022-04-07 16:56:50|949|948|949|948|949|948|949|948|1700
1649350620000|2022-04-07 16:57:00|948|947|948|947|948|947|948|947|3400
1649350630000|2022-04-07 16:57:10|947|946|947|946|947|946|947|946|500
1649350650000|2022-04-07 16:57:30|948|947|949|948|951|950|947|947|18825
1649350660000|2022-04-07 16:57:40|948|947|948|947|948|948|948|947|523
1649350670000|2022-04-07 16:57:50|||||||||1100
1649350690000|2022-04-07 16:58:10|||||||||1000
1649350700000|2022-04-07 16:58:20|949|948|949|948|949|948|949|948|100
1649350720000|2022-04-07 16:58:40|950|949|950|949|950|949|950|949|1489
1649350730000|2022-04-07 16:58:50|949|948|949|948|949|948|949|948|700
1649350740000|2022-04-07 16:59:00|950|949|951|950|951|950|950|949|1592
1649350750000|2022-04-07 16:59:10|952|951|950|949|952|951|950|949|6483
1649350760000|2022-04-07 16:59:20|||||||||1000
1649350770000|2022-04-07 16:59:30|||||||||1600
1649350780000|2022-04-07 16:59:40|||||||||210
1649350790000|2022-04-07 16:59:50|||||||||100
1649350800000|2022-04-07 17:00:00|951|950|951|950|951|950|951|950|400
1649350810000|2022-04-07 17:00:10|||||||||6500
1649350820000|2022-04-07 17:00:20|950|949|950|949|950|949|950|949|2100
1649350840000|2022-04-07 17:00:40|||||||||600
1649350850000|2022-04-07 17:00:50|951|950|951|950|951|950|951|950|0
1649350860000|2022-04-07 17:01:00|950|949|952|951|952|951|950|949|1500
1649350870000|2022-04-07 17:01:10|953|952|953|952|953|952|953|952|588
1649350880000|2022-04-07 17:01:20|954|953|952|951|955|954|952|951|3007
1649350890000|2022-04-07 17:01:30|951|950|950|949|951|950|950|949|1633
1649350900000|2022-04-07 17:01:40|||||||||600
1649350920000|2022-04-07 17:02:00|951|950|951|950|951|950|951|950|600
1649350930000|2022-04-07 17:02:10|952|951|954|953|954|953|952|951|2000
1649350940000|2022-04-07 17:02:20|953|952|954|953|955|954|953|952|1997
1649350950000|2022-04-07 17:02:30|||||||||250
1649350960000|2022-04-07 17:02:40|953|952|953|952|953|952|952|951|5600
1649350970000|2022-04-07 17:02:50|||||||||800
1649350980000|2022-04-07 17:03:00|954|953|954|953|955|954|954|953|1799
1649350990000|2022-04-07 17:03:10|955|954|955|954|955|954|954|953|4980
1649351000000|2022-04-07 17:03:20|956|955|955|954|957|956|955|954|3594
1649351010000|2022-04-07 17:03:30|954|953|954|953|954|953|954|953|2500
1649351020000|2022-04-07 17:03:40|||||||||1144
1649351030000|2022-04-07 17:03:50|||||||||2400
1649351040000|2022-04-07 17:04:00|955|954|955|954|955|954|955|954|2596
1649351050000|2022-04-07 17:04:10|||||||||100
1649351060000|2022-04-07 17:04:20|||||||||1100
1649351070000|2022-04-07 17:04:30|956|955|957|956|958|957|956|955|1088
1649351080000|2022-04-07 17:04:40|958|957|957|956|958|957|957|956|1600
1649351090000|2022-04-07 17:04:50|956|955|956|955|956|955|956|955|10408
1649351100000|2022-04-07 17:05:00|||||||||100
1649351110000|2022-04-07 17:05:10|||||||||2600
1649351120000|2022-04-07 17:05:20|955|954|955|954|955|954|955|954|395
1649351130000|2022-04-07 17:05:30|954|953|954|953|954|953|954|953|1200
1649351140000|2022-04-07 17:05:40|953|952|952|951|953|952|952|951|3600
1649351150000|2022-04-07 17:05:50|||||||||392
1649351160000|2022-04-07 17:06:00|951|950|951|950|951|950|951|950|100
1649351170000|2022-04-07 17:06:10|950|949|951|950|951|950|950|949|400
1649351180000|2022-04-07 17:06:20|952|951|952|951|952|951|952|951|700
1649351190000|2022-04-07 17:06:30|953|952|954|953|954|953|953|952|0
1649351200000|2022-04-07 17:06:40|||||||||2026
1649351210000|2022-04-07 17:06:50|||||||||400
1649351220000|2022-04-07 17:07:00|953|952|951|950|953|952|950|949|1200
1649351230000|2022-04-07 17:07:10|||||||||1000
1649351240000|2022-04-07 17:07:20|952|951|953|952|953|952|952|951|8920
1649351250000|2022-04-07 17:07:30|||||||||3600
1649351260000|2022-04-07 17:07:40|||||||||10500
1649351270000|2022-04-07 17:07:50|952|951|952|951|952|951|952|951|3629
1649351280000|2022-04-07 17:08:00|953|952|953|952|953|952|953|952|600
1649351290000|2022-04-07 17:08:10|952|951|952|951|952|951|952|951|100
1649351300000|2022-04-07 17:08:20|||||||||3809
1649351310000|2022-04-07 17:08:30|953|952|953|952|953|952|953|952|397
1649351330000|2022-04-07 17:08:50|952|951|952|951|952|951|952|951|100
1649351340000|2022-04-07 17:09:00|953|952|953|952|953|952|953|952|300
1649351350000|2022-04-07 17:09:10|952|951|952|951|952|951|952|951|3597
1649351360000|2022-04-07 17:09:20|953|952|953|952|953|952|953|952|400
1649351370000|2022-04-07 17:09:30|952|951|952|951|952|951|952|951|3300
1649351380000|2022-04-07 17:09:40|||||||||1000
1649351390000|2022-04-07 17:09:50|||||||||4030
1649351400000|2022-04-07 17:10:00|953|952|953|952|953|952|953|952|1300
1649351410000|2022-04-07 17:10:10|952|951|952|951|952|951|952|951|3200
1649351420000|2022-04-07 17:10:20|951|950|951|950|951|950|951|950|400
1649351430000|2022-04-07 17:10:30|952|951|952|951|952|951|952|951|100
1649351440000|2022-04-07 17:10:40|951|950|952|951|952|951|951|950|1400
1649351450000|2022-04-07 17:10:50|||||||||407
1649351460000|2022-04-07 17:11:00|||||||||100
1649351470000|2022-04-07 17:11:10|953|952|953|952|953|952|953|952|400
1649351480000|2022-04-07 17:11:20|952|951|952|951|952|951|952|951|1700
1649351490000|2022-04-07 17:11:30|953|952|953|952|953|952|953|952|400
1649351500000|2022-04-07 17:11:40|954|953|954|953|954|953|954|953|2800
1649351520000|2022-04-07 17:12:00|||||||||1700
1649351530000|2022-04-07 17:12:10|955|954|957|956|957|956|955|954|1800
1649351540000|2022-04-07 17:12:20|||||||||2100
1649351550000|2022-04-07 17:12:30|||||||||1000
1649351560000|2022-04-07 17:12:40|958|957|958|957|958|957|958|957|1900
1649351570000|2022-04-07 17:12:50|957|956|958|957|958|957|957|956|4919
1649351580000|2022-04-07 17:13:00|959|958|959|958|959|958|959|958|4500
1649351590000|2022-04-07 17:13:10|958|957|958|957|958|957|958|957|160
1649351600000|2022-04-07 17:13:20|||||||||3282
1649351610000|2022-04-07 17:13:30|||||||||200
1649351620000|2022-04-07 17:13:40|957|956|955|954|957|956|955|954|1876
1649351630000|2022-04-07 17:13:50|954|953|954|953|954|953|954|953|3300
1649351640000|2022-04-07 17:14:00|955|954|956|955|956|955|955|954|800
1649351660000|2022-04-07 17:14:20|957|956|957|956|957|956|957|956|3200
1649351670000|2022-04-07 17:14:30|||||||||200
1649351680000|2022-04-07 17:14:40|956|955|956|955|956|955|956|955|1750
1649351690000|2022-04-07 17:14:50|957|956|957|956|957|956|957|956|442
1649351700000|2022-04-07 17:15:00|||||||||1300
1649351710000|2022-04-07 17:15:10|956|955|956|955|956|955|955|954|3781
1649351720000|2022-04-07 17:15:20|||||||||400
1649351730000|2022-04-07 17:15:30|957|956|957|956|957|956|957|956|1000
1649351740000|2022-04-07 17:15:40|||||||||150
1649351760000|2022-04-07 17:16:00|958|957|958|957|958|957|958|957|5262
1649351770000|2022-04-07 17:16:10|||||||||622
1649351780000|2022-04-07 17:16:20|957|956|956|955|957|956|956|955|1304
1649351790000|2022-04-07 17:16:30|||||||||2100
1649351800000|2022-04-07 17:16:40|||||||||1000
1649351810000|2022-04-07 17:16:50|957|956|958|957|958|957|957|956|2121
1649351820000|2022-04-07 17:17:00|957|956|958|957|958|957|957|956|2500
1649351830000|2022-04-07 17:17:10|957|956|957|956|957|956|957|956|400
1649351850000|2022-04-07 17:17:30|956|955|956|955|956|955|955|954|2417
1649351860000|2022-04-07 17:17:40|957|956|957|956|957|956|957|956|100
1649351880000|2022-04-07 17:18:00|956|955|956|955|956|955|956|955|500
1649351890000|2022-04-07 17:18:10|||||||||1100
1649351900000|2022-04-07 17:18:20|||||||||800
1649351910000|2022-04-07 17:18:30|957|956|957|956|957|956|957|956|100
1649351920000|2022-04-07 17:18:40|||||||||1000
1649351930000|2022-04-07 17:18:50|956|955|955|954|956|955|955|954|900
1649351940000|2022-04-07 17:19:00|956|955|956|955|956|955|956|955|1600
1649351960000|2022-04-07 17:19:20|957|956|958|957|958|957|957|956|0
1649351970000|2022-04-07 17:19:30|957|956|957|956|957|956|957|956|1400
1649351980000|2022-04-07 17:19:40|956|955|956|955|956|955|956|955|1200
1649352000000|2022-04-07 17:20:00|957|956|958|957|958|957|957|956|500
1649352010000|2022-04-07 17:20:10|959|958|959|958|959|958|959|958|100
1649352020000|2022-04-07 17:20:20|960|959|960|959|960|959|960|959|0
1649352030000|2022-04-07 17:20:30|||||||||800
1649352040000|2022-04-07 17:20:40|959|958|959|958|959|958|959|958|0
1649352050000|2022-04-07 17:20:50|960|959|959|958|960|959|959|958|2800
1649352060000|2022-04-07 17:21:00|960|959|959|958|960|959|959|958|2500
1649352080000|2022-04-07 17:21:20|||||||||1000
1649352100000|2022-04-07 17:21:40|||||||||1000
1649352110000|2022-04-07 17:21:50|||||||||890
1649352120000|2022-04-07 17:22:00|958|957|957|956|958|957|957|956|525
1649352130000|2022-04-07 17:22:10|||||||||486
1649352140000|2022-04-07 17:22:20|956|955|955|955|956|955|955|955|3520
1649352150000|2022-04-07 17:22:30|956|954|955|954|956|955|955|954|3200
1649352160000|2022-04-07 17:22:40|954|953|954|953|954|953|954|953|1197
1649352170000|2022-04-07 17:22:50|955|954|955|954|955|954|955|954|200
1649352180000|2022-04-07 17:23:00|||||||||150
1649352190000|2022-04-07 17:23:10|956|955|956|955|956|955|956|955|4200
1649352200000|2022-04-07 17:23:20|957|956|958|957|958|957|957|956|7566
1649352210000|2022-04-07 17:23:30|959|958|959|958|959|958|959|958|600
1649352220000|2022-04-07 17:23:40|958|957|958|957|958|957|958|957|500
1649352230000|2022-04-07 17:23:50|||||||||1100
1649352240000|2022-04-07 17:24:00|||||||||1700
1649352250000|2022-04-07 17:24:10|957|956|957|956|957|956|957|956|2700
1649352270000|2022-04-07 17:24:30|||||||||1000
1649352320000|2022-04-07 17:25:20|958|957|958|957|958|957|958|957|2600
1649352350000|2022-04-07 17:25:50|959|958|960|959|960|959|959|958|988
1649352360000|2022-04-07 17:26:00|961|960|961|960|961|960|961|960|3500
1649352370000|2022-04-07 17:26:10|962|961|962|961|962|961|961|960|14715
1649352380000|2022-04-07 17:26:20|963|962|965|964|965|964|963|962|3650
1649352390000|2022-04-07 17:26:30|966|965|966|965|966|965|966|965|4460
1649352400000|2022-04-07 17:26:40|965|964|963|962|965|964|963|962|3955
1649352410000|2022-04-07 17:26:50|||||||||1000
1649352430000|2022-04-07 17:27:10|964|963|964|963|964|963|964|963|1000
1649352440000|2022-04-07 17:27:20|965|964|965|964|965|964|965|964|3950
1649352450000|2022-04-07 17:27:30|966|965|965|964|966|965|965|964|1165
1649352460000|2022-04-07 17:27:40|966|965|966|965|966|965|966|965|0
1649352470000|2022-04-07 17:27:50|967|966|967|966|967|966|967|966|3680
1649352480000|2022-04-07 17:28:00|968|967|968|967|968|967|968|967|1475
1649352490000|2022-04-07 17:28:10|969|968|969|968|969|968|969|968|2100
1649352500000|2022-04-07 17:28:20|||||||||774
1649352510000|2022-04-07 17:28:30|970|969|970|969|970|969|970|969|3890
1649352520000|2022-04-07 17:28:40|971|970|969|968|971|970|969|968|852
1649352530000|2022-04-07 17:28:50|970|969|970|969|970|969|970|969|1852
1649352540000|2022-04-07 17:29:00|971|970|971|970|971|970|971|970|1100
1649352550000|2022-04-07 17:29:10|||||||||3977
1649352560000|2022-04-07 17:29:20|970|969|971|970|971|970|970|969|6800
1649352570000|2022-04-07 17:29:30|970|969|969|968|970|969|969|968|1311
1649352580000|2022-04-07 17:29:40|||||||||400
1649352590000|2022-04-07 17:29:50|||||||||1640
1649352600000|2022-04-07 17:30:00|970|969|971|970|971|970|970|969|1700
1649352610000|2022-04-07 17:30:10|972|971|970|969|972|971|970|969|6109
1649352620000|2022-04-07 17:30:20|969|968|969|968|969|968|969|968|1989
1649352630000|2022-04-07 17:30:30|970|969|970|969|971|970|970|969|1796
1649352640000|2022-04-07 17:30:40|971|970|971|970|971|970|971|970|100
1649352650000|2022-04-07 17:30:50|972|971|973|972|973|972|972|971|1000
1649352670000|2022-04-07 17:31:10|974|973|974|973|974|973|974|973|1579
1649352680000|2022-04-07 17:31:20|973|972|973|972|973|972|973|972|775
1649352690000|2022-04-07 17:31:30|972|971|973|972|973|972|972|971|1000
1649352700000|2022-04-07 17:31:40|972|971|972|971|972|971|972|971|1500
1649352710000|2022-04-07 17:31:50|||||||||250
1649352720000|2022-04-07 17:32:00|973|972|971|970|973|972|971|970|6268
1649352730000|2022-04-07 17:32:10|970|969|970|969|970|969|970|969|4400
1649352740000|2022-04-07 17:32:20|971|970|971|970|971|970|971|970|400
1649352750000|2022-04-07 17:32:30|970|969|969|968|970|969|969|968|675
1649352760000|2022-04-07 17:32:40|||||||||500
1649352770000|2022-04-07 17:32:50|968|967|968|967|968|967|968|967|8650
1649352780000|2022-04-07 17:33:00|||||||||610
1649352790000|2022-04-07 17:33:10|||||||||300
1649352810000|2022-04-07 17:33:30|||||||||7258
1649352820000|2022-04-07 17:33:40|||||||||1200
1649352850000|2022-04-07 17:34:10|967|966|967|966|967|966|967|966|1100
1649352860000|2022-04-07 17:34:20|966|965|966|965|966|965|966|965|6400
1649352870000|2022-04-07 17:34:30|967|966|967|966|967|966|967|966|900
1649352880000|2022-04-07 17:34:40|968|967|967|966|968|967|967|966|7125
1649352890000|2022-04-07 17:34:50|966|965|966|965|966|965|966|965|2000
1649352920000|2022-04-07 17:35:20|967|966|967|966|967|966|967|966|685
1649352930000|2022-04-07 17:35:30|968|967|970|969|970|969|968|967|2559
1649352940000|2022-04-07 17:35:40|971|970|973|972|973|972|971|970|2358
1649352950000|2022-04-07 17:35:50|972|971|970|969|972|971|970|969|3590
1649352960000|2022-04-07 17:36:00|969|968|969|968|969|968|969|968|1200
1649352970000|2022-04-07 17:36:10|970|969|970|969|970|969|970|969|1240
1649352980000|2022-04-07 17:36:20|971|970|971|970|971|970|971|970|850
1649352990000|2022-04-07 17:36:30|972|971|973|972|973|972|972|971|7231
1649353000000|2022-04-07 17:36:40|||||||||1600
1649353010000|2022-04-07 17:36:50|||||||||1950
1649353020000|2022-04-07 17:37:00|972|971|970|969|972|971|970|969|8400
1649353030000|2022-04-07 17:37:10|969|968|970|969|970|969|969|968|2065
1649353040000|2022-04-07 17:37:20|969|968|969|968|969|968|968|967|1800
1649353050000|2022-04-07 17:37:30|968|967|968|967|968|967|968|967|772
1649353060000|2022-04-07 17:37:40|969|968|969|968|969|968|969|968|1000
1649353070000|2022-04-07 17:37:50|||||||||1000
1649353080000|2022-04-07 17:38:00|||||||||1300
1649353090000|2022-04-07 17:38:10|968|967|968|967|968|967|968|967|1150
1649353100000|2022-04-07 17:38:20|967|966|967|966|967|966|967|966|900
1649353110000|2022-04-07 17:38:30|968|967|967|966|968|967|967|966|698
1649353120000|2022-04-07 17:38:40|||||||||272
1649353130000|2022-04-07 17:38:50|968|967|968|967|968|967|968|967|100
1649353140000|2022-04-07 17:39:00|967|966|968|967|968|967|967|966|1371
1649353150000|2022-04-07 17:39:10|||||||||500
1649353160000|2022-04-07 17:39:20|969|968|969|968|969|968|969|968|2500
1649353170000|2022-04-07 17:39:30|968|967|968|967|968|967|968|967|1275
1649353180000|2022-04-07 17:39:40|||||||||1100
1649353190000|2022-04-07 17:39:50|967|966|966|965|967|966|966|965|2550
1649353200000|2022-04-07 17:40:00|967|966|967|966|967|966|967|966|700
1649353210000|2022-04-07 17:40:10|966|965|965|964|966|965|965|964|3596
1649353220000|2022-04-07 17:40:20|||||||||946
1649353230000|2022-04-07 17:40:30|966|965|966|965|966|965|966|965|1250
1649353240000|2022-04-07 17:40:40|||||||||1000
1649353250000|2022-04-07 17:40:50|967|966|967|966|967|966|967|966|7200
1649353260000|2022-04-07 17:41:00|968|967|969|968|969|968|968|967|1100
1649353270000|2022-04-07 17:41:10|968|967|968|967|968|967|968|967|1500
1649353280000|2022-04-07 17:41:20|967|966|967|966|967|966|967|966|2150
1649353290000|2022-04-07 17:41:30|||||||||2000
1649353300000|2022-04-07 17:41:40|||||||||1100
1649353310000|2022-04-07 17:41:50|968|967|968|967|968|967|968|967|162
1649353320000|2022-04-07 17:42:00|||||||||612
1649353330000|2022-04-07 17:42:10|||||||||100
1649353340000|2022-04-07 17:42:20|||||||||100
1649353350000|2022-04-07 17:42:30|967|966|967|966|967|966|967|966|2000
1649353370000|2022-04-07 17:42:50|||||||||3000
1649353380000|2022-04-07 17:43:00|966|965|967|966|967|966|966|965|1900
1649353390000|2022-04-07 17:43:10|968|967|967|966|968|967|967|966|1000
1649353410000|2022-04-07 17:43:30|968|967|968|967|968|967|968|967|400
1649353420000|2022-04-07 17:43:40|||||||||2000
1649353430000|2022-04-07 17:43:50|969|968|969|968|969|968|969|968|300
1649353440000|2022-04-07 17:44:00|968|967|969|968|969|968|968|967|675
1649353450000|2022-04-07 17:44:10|||||||||1000
1649353460000|2022-04-07 17:44:20|968|967|967|966|968|967|967|966|3950
1649353470000|2022-04-07 17:44:30|966|965|966|965|966|965|966|965|2051
1649353480000|2022-04-07 17:44:40|967|966|965|964|967|966|965|964|4392
1649353500000|2022-04-07 17:45:00|964|963|964|963|964|963|964|963|700
1649353510000|2022-04-07 17:45:10|965|964|965|964|965|964|965|964|675
1649353520000|2022-04-07 17:45:20|966|965|966|965|966|965|966|965|300
1649353530000|2022-04-07 17:45:30|||||||||1000
1649353540000|2022-04-07 17:45:40|965|964|966|965|966|965|965|964|900
1649353550000|2022-04-07 17:45:50|967|966|967|966|967|966|967|966|1980
1649353560000|2022-04-07 17:46:00|968|967|968|967|968|967|968|967|375
1649353570000|2022-04-07 17:46:10|969|968|969|968|969|968|969|968|1096
1649353580000|2022-04-07 17:46:20|968|967|970|969|970|969|968|967|2799
1649353590000|2022-04-07 17:46:30|||||||||300
1649353600000|2022-04-07 17:46:40|969|968|968|967|969|968|968|967|9000
1649353610000|2022-04-07 17:46:50|967|966|967|966|967|966|967|966|1300
1649353620000|2022-04-07 17:47:00|966|965|965|964|966|965|965|964|8474
1649353630000|2022-04-07 17:47:10|964|963|964|963|964|963|964|963|500
1649353650000|2022-04-07 17:47:30|963|962|964|963|964|963|963|962|7400
1649353660000|2022-04-07 17:47:40|965|964|962|961|965|964|962|961|2159
1649353670000|2022-04-07 17:47:50|961|960|961|960|961|960|961|960|601
1649353680000|2022-04-07 17:48:00|||||||||1300
1649353690000|2022-04-07 17:48:10|||||||||1000
1649353710000|2022-04-07 17:48:30|960|959|962|961|962|961|960|959|2610
1649353720000|2022-04-07 17:48:40|961|960|961|960|961|960|961|960|500
1649353730000|2022-04-07 17:48:50|||||||||1000
1649353740000|2022-04-07 17:49:00|960|959|960|959|960|959|960|959|2900
1649353750000|2022-04-07 17:49:10|961|960|960|959|961|960|960|959|900
1649353760000|2022-04-07 17:49:20|959|958|960|959|960|959|959|958|200
1649353780000|2022-04-07 17:49:40|959|958|960|959|960|959|959|958|0
1649353800000|2022-04-07 17:50:00|959|958|959|958|959|958|959|958|399
1649353810000|2022-04-07 17:50:10|960|959|960|959|960|959|960|959|200
1649353820000|2022-04-07 17:50:20|||||||||100
1649353830000|2022-04-07 17:50:30|961|960|959|958|961|960|959|958|2900
1649353840000|2022-04-07 17:50:40|960|959|959|958|960|959|959|958|6300
1649353850000|2022-04-07 17:50:50|||||||||300
1649353860000|2022-04-07 17:51:00|960|959|959|958|960|959|958|957|6738
1649353870000|2022-04-07 17:51:10|958|957|957|956|958|957|957|956|600
1649353880000|2022-04-07 17:51:20|||||||||1910
1649353890000|2022-04-07 17:51:30|||||||||100
1649353900000|2022-04-07 17:51:40|956|955|956|955|956|955|956|955|1887
1649353910000|2022-04-07 17:51:50|||||||||1900
1649353920000|2022-04-07 17:52:00|957|956|956|955|957|956|956|955|3492
1649353930000|2022-04-07 17:52:10|||||||||1500
1649353940000|2022-04-07 17:52:20|957|956|957|956|957|956|957|956|3800
1649353960000|2022-04-07 17:52:40|958|957|958|957|958|957|958|957|4100
1649353970000|2022-04-07 17:52:50|||||||||1800
1649353980000|2022-04-07 17:53:00|||||||||476
1649353990000|2022-04-07 17:53:10|959|958|959|958|959|958|959|958|200
1649354000000|2022-04-07 17:53:20|960|959|959|958|960|959|959|958|2200
1649354010000|2022-04-07 17:53:30|||||||||600
1649354020000|2022-04-07 17:53:40|960|959|962|961|962|961|960|959|385
1649354030000|2022-04-07 17:53:50|||||||||1000
1649354040000|2022-04-07 17:54:00|961|960|961|960|961|960|961|960|2100
1649354050000|2022-04-07 17:54:10|960|959|959|959|960|959|959|958|1300
1649354060000|2022-04-07 17:54:20|958|958|958|957|958|958|958|957|1600
1649354070000|2022-04-07 17:54:30|959|958|959|958|959|958|958|957|1900
1649354080000|2022-04-07 17:54:40|958|957|958|957|958|957|958|957|1700
1649354090000|2022-04-07 17:54:50|||||||||1000
1649354100000|2022-04-07 17:55:00|959|958|959|958|959|958|959|958|200
1649354120000|2022-04-07 17:55:20|||||||||1150
1649354130000|2022-04-07 17:55:30|960|959|961|960|961|960|960|959|2467
1649354140000|2022-04-07 17:55:40|962|961|962|961|962|961|962|961|1500
1649354150000|2022-04-07 17:55:50|963|962|964|963|964|963|962|961|4600
1649354160000|2022-04-07 17:56:00|965|964|967|966|967|966|965|964|4100
1649354170000|2022-04-07 17:56:10|966|965|966|965|966|965|965|964|3235
1649354180000|2022-04-07 17:56:20|965|964|965|964|965|964|965|964|1000
1649354190000|2022-04-07 17:56:30|966|965|966|965|966|965|966|965|1500
1649354200000|2022-04-07 17:56:40|967|966|967|966|967|966|966|965|3330
1649354220000|2022-04-07 17:57:00|968|967|966|965|968|967|966|965|2341
1649354230000|2022-04-07 17:57:10|965|964|966|965|967|966|965|964|4500
1649354240000|2022-04-07 17:57:20|967|966|966|965|967|966|966|965|4131
1649354250000|2022-04-07 17:57:30|965|964|965|964|965|964|965|964|7092
1649354260000|2022-04-07 17:57:40|964|963|964|963|964|963|964|963|800
1649354270000|2022-04-07 17:57:50|965|964|966|965|966|965|965|964|2300
1649354280000|2022-04-07 17:58:00|967|966|967|966|967|966|967|966|1100
1649354290000|2022-04-07 17:58:10|968|967|968|967|968|967|968|967|1105
1649354310000|2022-04-07 17:58:30|967|966|968|967|968|967|967|966|5000
1649354330000|2022-04-07 17:58:50|||||||||300
1649354340000|2022-04-07 17:59:00|969|968|969|968|969|968|968|967|1800
1649354350000|2022-04-07 17:59:10|968|967|968|968|969|968|968|967|14850
1649354360000|2022-04-07 17:59:20|969|967|969|968|969|968|969|967|218
1649354370000|2022-04-07 17:59:30|970|969|970|969|970|969|970|969|1200
1649354380000|2022-04-07 17:59:40|||||||||100
1649354390000|2022-04-07 17:59:50|971|970|970|969|971|970|970|969|399
1649354400000|2022-04-07 18:00:00|971|970|971|970|971|970|970|969|2900
1649354410000|2022-04-07 18:00:10|||||||||6500
1649354420000|2022-04-07 18:00:20|972|971|971|970|972|971|971|970|400
1649354430000|2022-04-07 18:00:30|||||||||1000
1649354450000|2022-04-07 18:00:50|972|971|972|971|972|971|972|971|100
1649354460000|2022-04-07 18:01:00|971|970|971|970|971|970|971|970|1100
1649354470000|2022-04-07 18:01:10|||||||||2000
1649354480000|2022-04-07 18:01:20|972|971|972|971|972|971|972|971|1600
1649354490000|2022-04-07 18:01:30|973|972|972|971|973|972|972|971|4100
1649354500000|2022-04-07 18:01:40|||||||||1000
1649354510000|2022-04-07 18:01:50|973|972|973|972|973|972|973|972|1100
1649354520000|2022-04-07 18:02:00|974|973|974|973|975|974|974|973|8099
1649354530000|2022-04-07 18:02:10|973|972|973|972|973|973|973|972|200
1649354540000|2022-04-07 18:02:20|||||||||1400
1649354550000|2022-04-07 18:02:30|975|973|977|976|977|976|975|973|15810
1649354560000|2022-04-07 18:02:40|976|975|974|973|976|975|974|973|13523
1649354570000|2022-04-07 18:02:50|975|974|975|974|976|975|975|974|9200
1649354580000|2022-04-07 18:03:00|||||||||1100
1649354600000|2022-04-07 18:03:20|974|973|974|973|974|973|974|973|2600
1649354610000|2022-04-07 18:03:30|975|974|975|974|975|974|975|974|1300
1649354620000|2022-04-07 18:03:40|976|975|974|973|976|975|974|973|3094
1649354630000|2022-04-07 18:03:50|973|972|973|972|973|972|973|972|3850
1649354640000|2022-04-07 18:04:00|972|971|972|971|972|971|972|971|3100
1649354650000|2022-04-07 18:04:10|971|970|971|970|971|970|971|970|1700
1649354660000|2022-04-07 18:04:20|972|971|972|971|972|971|972|971|100
1649354670000|2022-04-07 18:04:30|971|970|971|970|971|970|971|970|1000
1649354680000|2022-04-07 18:04:40|970|969|972|971|972|971|970|969|2267
1649354690000|2022-04-07 18:04:50|973|972|972|971|973|972|972|971|3675
1649354700000|2022-04-07 18:05:00|971|970|970|969|971|970|970|969|2600
1649354710000|2022-04-07 18:05:10|971|970|971|970|971|970|970|969|600
1649354720000|2022-04-07 18:05:20|972|971|972|971|972|971|972|971|200
1649354730000|2022-04-07 18:05:30|971|970|971|970|971|970|971|970|462
1649354740000|2022-04-07 18:05:40|970|969|970|969|970|969|970|969|1600
1649354750000|2022-04-07 18:05:50|969|968|969|968|969|968|969|968|999
1649354760000|2022-04-07 18:06:00|968|967|967|966|968|967|967|966|400
1649354770000|2022-04-07 18:06:10|966|965|966|965|966|965|966|965|757
1649354790000|2022-04-07 18:06:30|965|964|966|965|966|965|965|964|100
1649354810000|2022-04-07 18:06:50|965|964|966|965|967|966|965|964|2129
1649354820000|2022-04-07 18:07:00|965|964|965|964|965|964|965|964|3100
1649354830000|2022-04-07 18:07:10|966|965|968|967|968|967|966|965|4300
1649354840000|2022-04-07 18:07:20|967|966|968|967|968|967|967|966|1301
1649354850000|2022-04-07 18:07:30|967|966|967|966|967|966|967|966|1200
1649354860000|2022-04-07 18:07:40|968|967|968|967|968|967|968|967|1200
1649354870000|2022-04-07 18:07:50|967|966|966|965|967|966|966|965|2600
1649354880000|2022-04-07 18:08:00|965|964|966|965|966|965|965|964|7130
1649354890000|2022-04-07 18:08:10|||||||||2100
1649354900000|2022-04-07 18:08:20|965|964|966|965|966|965|965|964|1500
1649354910000|2022-04-07 18:08:30|||||||||1000
1649354920000|2022-04-07 18:08:40|965|964|965|964|966|965|965|964|1800
1649354930000|2022-04-07 18:08:50|966|965|965|964|966|965|965|964|2700
1649354940000|2022-04-07 18:09:00|966|965|966|965|966|965|966|965|700
1649354950000|2022-04-07 18:09:10|967|966|967|966|967|966|967|966|299
1649354970000|2022-04-07 18:09:30|968|967|968|967|968|967|968|967|1360
1649354980000|2022-04-07 18:09:40|||||||||804
1649354990000|2022-04-07 18:09:50|969|968|969|968|969|968|969|968|6175
1649355000000|2022-04-07 18:10:00|968|967|966|965|968|967|966|965|1200
1649355010000|2022-04-07 18:10:10|965|964|965|964|965|964|965|964|1900
1649355020000|2022-04-07 18:10:20|964|963|964|963|964|964|963|962|5800
1649355030000|2022-04-07 18:10:30|965|964|966|965|966|965|965|964|11200
1649355050000|2022-04-07 18:10:50|967|966|967|966|967|967|967|966|2652
1649355060000|2022-04-07 18:11:00|||||||||1000
1649355070000|2022-04-07 18:11:10|968|967|968|967|968|967|968|967|1003
1649355080000|2022-04-07 18:11:20|967|966|966|965|967|966|966|965|1900
1649355090000|2022-04-07 18:11:30|965|964|966|965|966|965|965|964|600
1649355100000|2022-04-07 18:11:40|965|964|964|963|965|964|964|963|1100
1649355110000|2022-04-07 18:11:50|963|962|964|963|964|963|963|962|700
1649355130000|2022-04-07 18:12:10|965|964|965|964|965|964|965|964|2100
1649355140000|2022-04-07 18:12:20|964|963|964|963|964|963|964|963|671
1649355160000|2022-04-07 18:12:40|965|964|965|964|965|964|965|964|1200
1649355170000|2022-04-07 18:12:50|||||||||200
1649355180000|2022-04-07 18:13:00|||||||||1000
1649355190000|2022-04-07 18:13:10|966|965|966|965|967|966|966|965|1700
1649355200000|2022-04-07 18:13:20|||||||||1000
1649355220000|2022-04-07 18:13:40|||||||||100
1649355240000|2022-04-07 18:14:00|967|966|967|966|967|966|967|966|1100
1649355250000|2022-04-07 18:14:10|968|967|968|967|968|967|968|967|478
1649355260000|2022-04-07 18:14:20|967|966|966|965|967|966|966|965|1200
1649355270000|2022-04-07 18:14:30|||||||||1000
1649355280000|2022-04-07 18:14:40|965|964|965|964|965|964|965|964|1700
1649355290000|2022-04-07 18:14:50|966|965|965|964|966|965|965|964|1800
1649355300000|2022-04-07 18:15:00|966|965|967|966|967|966|966|965|810
1649355310000|2022-04-07 18:15:10|966|965|964|963|966|965|964|963|2300
1649355320000|2022-04-07 18:15:20|||||||||1380
1649355330000|2022-04-07 18:15:30|963|962|963|962|963|962|963|962|1200
1649355350000|2022-04-07 18:15:50|964|963|964|963|964|963|964|963|1425
1649355360000|2022-04-07 18:16:00|963|962|964|963|964|963|963|962|400
1649355370000|2022-04-07 18:16:10|||||||||100
1649355380000|2022-04-07 18:16:20|||||||||1000
1649355390000|2022-04-07 18:16:30|||||||||100
1649355400000|2022-04-07 18:16:40|963|962|963|962|963|962|963|962|1225
1649355410000|2022-04-07 18:16:50|||||||||120
1649355420000|2022-04-07 18:17:00|964|963|968|967|968|967|964|963|8932
1649355430000|2022-04-07 18:17:10|967|966|967|966|967|966|967|966|6265
1649355450000|2022-04-07 18:17:30|966|965|965|965|966|965|965|964|400
1649355460000|2022-04-07 18:17:40|966|964|965|964|966|964|965|964|1800
1649355470000|2022-04-07 18:17:50|||||||||1000
1649355490000|2022-04-07 18:18:10|964|963|964|963|964|963|964|963|1200
1649355500000|2022-04-07 18:18:20|963|962|963|962|963|962|963|962|1300
1649355510000|2022-04-07 18:18:30|962|961|963|962|963|962|962|961|3400
1649355520000|2022-04-07 18:18:40|962|961|962|961|962|961|962|961|0
1649355530000|2022-04-07 18:18:50|961|960|961|960|961|960|961|960|200
1649355540000|2022-04-07 18:19:00|962|961|962|961|962|961|962|961|527
1649355550000|2022-04-07 18:19:10|963|962|963|962|963|962|963|962|331
1649355560000|2022-04-07 18:19:20|962|961|962|961|962|961|962|961|2500
1649355570000|2022-04-07 18:19:30|963|962|964|963|964|963|963|962|5988
1649355580000|2022-04-07 18:19:40|||||||||1000
1649355600000|2022-04-07 18:20:00|965|964|967|966|967|966|965|964|300
1649355610000|2022-04-07 18:20:10|966|965|966|965|966|965|966|965|2300
1649355630000|2022-04-07 18:20:30|965|964|965|964|965|964|965|964|1400
1649355650000|2022-04-07 18:20:50|964|963|965|964|965|964|964|963|1999
1649355660000|2022-04-07 18:21:00|966|965|966|965|966|965|966|965|11675
1649355670000|2022-04-07 18:21:10|965|964|965|964|965|964|965|964|375
1649355680000|2022-04-07 18:21:20|964|963|964|963|964|963|964|963|300
1649355700000|2022-04-07 18:21:40|965|964|965|964|965|964|965|964|1600
1649355710000|2022-04-07 18:21:50|966|965|966|965|966|965|966|965|1200
1649355720000|2022-04-07 18:22:00|965|964|965|964|965|964|964|963|3100
1649355730000|2022-04-07 18:22:10|||||||||949
1649355740000|2022-04-07 18:22:20|966|965|966|965|966|965|966|965|3951
1649355750000|2022-04-07 18:22:30|965|964|965|964|965|964|965|964|1200
1649355770000|2022-04-07 18:22:50|||||||||1000
1649355790000|2022-04-07 18:23:10|966|965|965|964|966|965|965|964|1950
1649355810000|2022-04-07 18:23:30|966|965|966|965|966|965|966|965|500
1649355820000|2022-04-07 18:23:40|967|966|967|966|967|966|967|966|1300
1649355830000|2022-04-07 18:23:50|||||||||1000
1649355840000|2022-04-07 18:24:00|968|967|967|966|968|967|967|966|1400
1649355850000|2022-04-07 18:24:10|||||||||300
1649355860000|2022-04-07 18:24:20|968|967|968|967|968|967|968|967|1130
1649355870000|2022-04-07 18:24:30|967|966|967|966|967|966|967|966|800
1649355880000|2022-04-07 18:24:40|||||||||1000
1649355890000|2022-04-07 18:24:50|968|967|969|968|969|968|968|967|2275
1649355900000|2022-04-07 18:25:00|970|969|971|970|972|971|970|969|3600
1649355910000|2022-04-07 18:25:10|972|971|972|971|972|971|972|971|600
1649355920000|2022-04-07 18:25:20|||||||||950
1649355930000|2022-04-07 18:25:30|973|972|973|972|973|972|973|972|0
1649355960000|2022-04-07 18:26:00|974|973|975|974|975|974|974|973|1564
1649355970000|2022-04-07 18:26:10|976|975|976|975|976|975|975|974|6981
1649355980000|2022-04-07 18:26:20|977|976|976|975|977|976|976|975|2319
1649355990000|2022-04-07 18:26:30|977|976|977|976|977|976|977|976|900
1649356000000|2022-04-07 18:26:40|978|977|978|977|978|977|978|977|3595
1649356010000|2022-04-07 18:26:50|||||||||1252
1649356020000|2022-04-07 18:27:00|979|978|980|979|980|979|979|978|5158
1649356030000|2022-04-07 18:27:10|||||||||600
1649356040000|2022-04-07 18:27:20|979|978|980|979|980|979|979|978|2314
1649356050000|2022-04-07 18:27:30|979|978|979|978|979|978|979|978|200
1649356070000|2022-04-07 18:27:50|978|977|978|977|978|978|977|976|12700
1649356080000|2022-04-07 18:28:00|979|978|979|978|979|978|979|978|700
1649356090000|2022-04-07 18:28:10|||||||||500
1649356100000|2022-04-07 18:28:20|||||||||500
1649356110000|2022-04-07 18:28:30|978|977|977|976|978|978|977|976|2600
1649356120000|2022-04-07 18:28:40|||||||||300
1649356140000|2022-04-07 18:29:00|976|975|974|973|976|975|974|973|1975
1649356150000|2022-04-07 18:29:10|973|972|974|973|974|973|973|972|1575
1649356160000|2022-04-07 18:29:20|973|972|972|971|973|972|972|971|477
1649356170000|2022-04-07 18:29:30|973|972|974|973|974|973|973|972|1874
1649356180000|2022-04-07 18:29:40|973|972|974|973|974|973|973|972|1400
1649356190000|2022-04-07 18:29:50|973|972|973|972|973|972|973|972|1700
1649356200000|2022-04-07 18:30:00|972|971|973|972|973|972|972|971|603
1649356210000|2022-04-07 18:30:10|974|973|976|975|976|975|974|973|1764
1649356220000|2022-04-07 18:30:20|||||||||1300
1649356230000|2022-04-07 18:30:30|977|976|977|976|977|976|977|976|700
1649356240000|2022-04-07 18:30:40|976|975|975|974|976|975|975|974|4679
1649356250000|2022-04-07 18:30:50|974|973|974|973|974|973|974|973|300
1649356260000|2022-04-07 18:31:00|973|972|973|972|973|972|973|972|500
1649356270000|2022-04-07 18:31:10|974|973|974|973|974|973|974|973|100
1649356280000|2022-04-07 18:31:20|973|972|973|972|973|972|973|972|3185
1649356290000|2022-04-07 18:31:30|974|973|974|973|974|973|974|973|600
1649356300000|2022-04-07 18:31:40|975|974|975|974|975|974|974|973|6423
1649356310000|2022-04-07 18:31:50|||||||||5000
1649356320000|2022-04-07 18:32:00|974|973|972|971|974|973|972|971|3200
1649356330000|2022-04-07 18:32:10|973|972|974|973|974|973|972|972|1933
1649356340000|2022-04-07 18:32:20|||||||||2300
1649356350000|2022-04-07 18:32:30|975|974|975|974|975|974|975|974|1125
1649356360000|2022-04-07 18:32:40|974|973|975|974|975|974|974|973|6326
1649356370000|2022-04-07 18:32:50|||||||||200
1649356380000|2022-04-07 18:33:00|974|973|974|973|974|973|974|973|3200
1649356390000|2022-04-07 18:33:10|||||||||1000
1649356400000|2022-04-07 18:33:20|973|972|972|971|973|972|972|971|3497
1649356410000|2022-04-07 18:33:30|971|970|971|970|971|970|971|970|100
1649356420000|2022-04-07 18:33:40|970|969|971|970|971|970|970|969|3330
1649356430000|2022-04-07 18:33:50|||||||||1000
1649356440000|2022-04-07 18:34:00|||||||||1835
1649356450000|2022-04-07 18:34:10|972|971|972|971|972|971|972|971|1430
1649356480000|2022-04-07 18:34:40|973|972|973|972|973|972|973|972|1300
1649356500000|2022-04-07 18:35:00|974|973|974|973|974|973|974|973|1000
1649356520000|2022-04-07 18:35:20|||||||||500
1649356530000|2022-04-07 18:35:30|||||||||400
1649356540000|2022-04-07 18:35:40|||||||||500
1649356550000|2022-04-07 18:35:50|973|972|973|972|973|972|973|972|400
1649356560000|2022-04-07 18:36:00|972|971|971|970|972|971|971|970|1200
1649356570000|2022-04-07 18:36:10|972|971|972|971|972|971|971|970|850
1649356580000|2022-04-07 18:36:20|||||||||206
1649356590000|2022-04-07 18:36:30|||||||||1350
1649356600000|2022-04-07 18:36:40|||||||||1100
1649356620000|2022-04-07 18:37:00|973|972|973|972|973|972|973|972|2050
1649356630000|2022-04-07 18:37:10|972|971|972|971|972|971|972|971|275
1649356640000|2022-04-07 18:37:20|||||||||3000
1649356660000|2022-04-07 18:37:40|973|972|973|972|973|972|973|972|532
1649356680000|2022-04-07 18:38:00|974|973|974|973|974|973|974|973|1700
1649356690000|2022-04-07 18:38:10|||||||||500
1649356700000|2022-04-07 18:38:20|||||||||117
1649356710000|2022-04-07 18:38:30|||||||||100
1649356720000|2022-04-07 18:38:40|||||||||300
1649356730000|2022-04-07 18:38:50|975|974|974|973|975|974|974|973|4100
1649356740000|2022-04-07 18:39:00|975|974|975|974|975|974|975|974|900
1649356750000|2022-04-07 18:39:10|||||||||700
1649356760000|2022-04-07 18:39:20|974|973|974|973|974|973|974|973|900
1649356770000|2022-04-07 18:39:30|975|974|975|974|975|974|975|974|500
1649356780000|2022-04-07 18:39:40|||||||||700
1649356800000|2022-04-07 18:40:00|974|973|971|970|974|973|971|970|8307
1649356810000|2022-04-07 18:40:10|972|971|973|972|973|972|972|971|2635
1649356820000|2022-04-07 18:40:20|972|971|972|971|972|971|972|971|1268
1649356830000|2022-04-07 18:40:30|973|972|973|972|973|972|973|972|300
1649356850000|2022-04-07 18:40:50|974|973|974|973|974|973|974|973|400
1649356860000|2022-04-07 18:41:00|973|972|974|973|974|973|973|972|928
1649356870000|2022-04-07 18:41:10|973|972|973|972|973|972|973|972|800
1649356880000|2022-04-07 18:41:20|972|971|972|971|972|971|971|970|7750
1649356900000|2022-04-07 18:41:40|971|970|971|970|971|970|971|970|475
1649356940000|2022-04-07 18:42:20|972|971|971|970|972|971|971|970|1337
1649356950000|2022-04-07 18:42:30|970|969|970|969|970|969|970|969|200
1649356960000|2022-04-07 18:42:40|||||||||340
1649356980000|2022-04-07 18:43:00|971|970|971|970|971|970|971|970|1050
1649357000000|2022-04-07 18:43:20|||||||||300
1649357010000|2022-04-07 18:43:30|970|969|970|969|970|969|970|969|300
1649357020000|2022-04-07 18:43:40|||||||||100
1649357040000|2022-04-07 18:44:00|971|970|971|970|971|970|971|970|900
1649357050000|2022-04-07 18:44:10|972|971|973|972|973|972|972|971|4112
1649357060000|2022-04-07 18:44:20|972|971|972|971|972|971|972|971|200
1649357070000|2022-04-07 18:44:30|973|972|973|972|973|972|973|972|896
1649357080000|2022-04-07 18:44:40|974|973|974|973|974|973|974|973|913
1649357090000|2022-04-07 18:44:50|973|972|974|973|974|973|973|972|549
1649357100000|2022-04-07 18:45:00|973|972|973|972|973|972|973|972|1000
1649357110000|2022-04-07 18:45:10|974|973|974|973|974|973|974|973|0
1649357120000|2022-04-07 18:45:20|973|972|973|972|973|972|973|972|800
1649357130000|2022-04-07 18:45:30|972|971|972|971|972|972|972|971|1600
1649357140000|2022-04-07 18:45:40|973|972|973|972|973|972|973|972|300
1649357150000|2022-04-07 18:45:50|972|971|972|971|972|971|972|971|100
1649357160000|2022-04-07 18:46:00|971|970|970|969|971|970|970|969|1100
1649357180000|2022-04-07 18:46:20|969|968|969|968|969|968|969|968|128
1649357200000|2022-04-07 18:46:40|970|969|970|969|970|969|970|969|600
1649357210000|2022-04-07 18:46:50|969|968|969|968|969|968|969|968|500
1649357220000|2022-04-07 18:47:00|968|967|968|967|968|967|968|967|100
1649357230000|2022-04-07 18:47:10|969|968|969|968|969|968|969|968|400
1649357240000|2022-04-07 18:47:20|970|969|970|969|970|969|970|969|0
1649357250000|2022-04-07 18:47:30|969|968|969|968|969|968|969|968|300
1649357260000|2022-04-07 18:47:40|||||||||100
1649357270000|2022-04-07 18:47:50|||||||||155
1649357280000|2022-04-07 18:48:00|970|969|971|970|971|970|970|969|200
1649357290000|2022-04-07 18:48:10|972|971|972|971|972|971|972|971|1800
1649357300000|2022-04-07 18:48:20|||||||||150
1649357310000|2022-04-07 18:48:30|||||||||100
1649357330000|2022-04-07 18:48:50|973|972|972|971|973|972|972|971|1100
1649357340000|2022-04-07 18:49:00|973|972|974|973|974|973|973|972|0
1649357350000|2022-04-07 18:49:10|975|974|975|974|975|974|975|974|5244
1649357360000|2022-04-07 18:49:20|||||||||300
1649357370000|2022-04-07 18:49:30|974|973|974|973|974|973|974|973|5970
1649357380000|2022-04-07 18:49:40|975|974|975|974|975|974|975|974|0
1649357390000|2022-04-07 18:49:50|||||||||1200
1649357400000|2022-04-07 18:50:00|974|973|973|972|974|973|973|972|1825
1649357410000|2022-04-07 18:50:10|972|971|972|971|972|971|972|971|1700
1649357420000|2022-04-07 18:50:20|971|970|971|970|971|970|971|970|700
1649357430000|2022-04-07 18:50:30|972|971|972|971|972|971|972|971|1194
1649357440000|2022-04-07 18:50:40|||||||||1200
1649357450000|2022-04-07 18:50:50|973|972|973|972|973|972|973|972|0
1649357460000|2022-04-07 18:51:00|974|973|974|973|974|973|974|973|620
1649357470000|2022-04-07 18:51:10|973|972|972|971|973|972|972|971|600
1649357480000|2022-04-07 18:51:20|973|972|973|972|973|972|973|972|341
1649357490000|2022-04-07 18:51:30|974|973|973|972|974|973|973|972|1000
1649357500000|2022-04-07 18:51:40|||||||||100
1649357510000|2022-04-07 18:51:50|974|973|974|973|974|973|974|973|800
1649357520000|2022-04-07 18:52:00|||||||||300
1649357530000|2022-04-07 18:52:10|||||||||1100
1649357540000|2022-04-07 18:52:20|975|974|975|974|975|974|975|974|375
1649357560000|2022-04-07 18:52:40|974|973|975|974|975|974|974|973|300
1649357570000|2022-04-07 18:52:50|976|975|976|975|976|975|976|975|476
1649357580000|2022-04-07 18:53:00|977|976|977|976|977|976|977|976|0
1649357590000|2022-04-07 18:53:10|978|977|978|977|978|977|978|977|1302
1649357600000|2022-04-07 18:53:20|||||||||100
1649357620000|2022-04-07 18:53:40|||||||||1000
1649357630000|2022-04-07 18:53:50|||||||||700
1649357640000|2022-04-07 18:54:00|||||||||2300
1649357650000|2022-04-07 18:54:10|||||||||700
1649357680000|2022-04-07 18:54:40|979|978|979|978|979|978|979|978|900
1649357690000|2022-04-07 18:54:50|||||||||100
1649357700000|2022-04-07 18:55:00|980|979|981|980|981|980|980|979|6693
1649357710000|2022-04-07 18:55:10|980|979|979|978|980|979|979|978|2716
1649357720000|2022-04-07 18:55:20|980|979|980|979|980|979|980|979|200
1649357750000|2022-04-07 18:55:50|979|978|979|978|979|978|979|978|1182
1649357760000|2022-04-07 18:56:00|980|979|980|979|980|979|980|979|200
1649357770000|2022-04-07 18:56:10|||||||||500
1649357780000|2022-04-07 18:56:20|979|978|979|978|979|978|979|978|700
1649357790000|2022-04-07 18:56:30|||||||||400
1649357810000|2022-04-07 18:56:50|||||||||100
1649357820000|2022-04-07 18:57:00|978|977|979|978|979|978|978|977|1447
1649357830000|2022-04-07 18:57:10|978|977|978|977|978|977|978|977|600
1649357840000|2022-04-07 18:57:20|979|978|979|978|979|978|979|978|940
1649357860000|2022-04-07 18:57:40|||||||||600
1649357880000|2022-04-07 18:58:00|||||||||100
1649357890000|2022-04-07 18:58:10|980|979|979|978|980|979|979|978|1107
1649357900000|2022-04-07 18:58:20|980|979|980|979|980|979|980|979|400
1649357910000|2022-04-07 18:58:30|981|980|980|979|981|980|980|979|1200
1649357920000|2022-04-07 18:58:40|981|980|981|980|981|980|981|980|2000
1649357930000|2022-04-07 18:58:50|982|981|982|981|982|981|981|980|600
1649357940000|2022-04-07 18:59:00|981|980|981|980|981|980|981|980|317
1649357950000|2022-04-07 18:59:10|982|981|983|982|983|982|982|980|1470
1649357960000|2022-04-07 18:59:20|982|981|983|982|983|982|982|981|1910
1649357970000|2022-04-07 18:59:30|||||||||701
1649357980000|2022-04-07 18:59:40|||||||||500
1649357990000|2022-04-07 18:59:50|984|983|983|982|985|984|983|982|2602
1649358000000|2022-04-07 19:00:00|982|981|982|981|982|982|981|980|4420
1649358010000|2022-04-07 19:00:10|983|982|984|983|984|983|983|982|900
1649358020000|2022-04-07 19:00:20|983|982|983|982|983|982|982|981|4082
1649358030000|2022-04-07 19:00:30|||||||||650
1649358040000|2022-04-07 19:00:40|984|983|984|983|984|983|984|983|100
1649358050000|2022-04-07 19:00:50|||||||||500
1649358070000|2022-04-07 19:01:10|985|984|985|984|985|984|985|984|2767
1649358080000|2022-04-07 19:01:20|||||||||1100
1649358090000|2022-04-07 19:01:30|986|985|985|984|987|986|985|984|11598
1649358100000|2022-04-07 19:01:40|986|985|986|985|987|985|986|985|1600
1649358110000|2022-04-07 19:01:50|||||||||2000
1649358130000|2022-04-07 19:02:10|987|986|987|986|987|986|987|986|1400
1649358160000|2022-04-07 19:02:40|988|987|988|987|988|987|988|987|636
1649358170000|2022-04-07 19:02:50|989|988|988|987|989|988|988|987|2438
1649358180000|2022-04-07 19:03:00|||||||||2688
1649358190000|2022-04-07 19:03:10|||||||||150
1649358200000|2022-04-07 19:03:20|||||||||700
1649358210000|2022-04-07 19:03:30|||||||||700
1649358220000|2022-04-07 19:03:40|||||||||385
1649358230000|2022-04-07 19:03:50|||||||||5900
1649358240000|2022-04-07 19:04:00|987|986|987|986|987|986|987|986|1273
1649358250000|2022-04-07 19:04:10|986|985|988|987|988|987|986|985|4030
1649358260000|2022-04-07 19:04:20|989|988|989|988|989|988|989|988|1600
1649358270000|2022-04-07 19:04:30|988|987|988|987|988|988|988|987|1700
1649358280000|2022-04-07 19:04:40|||||||||400
1649358290000|2022-04-07 19:04:50|||||||||500
1649358310000|2022-04-07 19:05:10|987|986|987|986|987|986|987|986|8627
1649358320000|2022-04-07 19:05:20|988|987|989|988|989|988|987|987|1901
1649358330000|2022-04-07 19:05:30|988|987|988|987|988|987|988|987|800
1649358340000|2022-04-07 19:05:40|||||||||600
1649358350000|2022-04-07 19:05:50|||||||||4601
1649358360000|2022-04-07 19:06:00|||||||||6900
1649358370000|2022-04-07 19:06:10|989|988|989|988|989|988|989|988|200
1649358380000|2022-04-07 19:06:20|||||||||600
1649358390000|2022-04-07 19:06:30|990|989|990|989|990|989|990|989|1400
1649358400000|2022-04-07 19:06:40|||||||||1100
1649358410000|2022-04-07 19:06:50|989|988|989|988|989|988|989|988|1164
1649358420000|2022-04-07 19:07:00|990|989|990|989|990|989|990|989|300
1649358430000|2022-04-07 19:07:10|||||||||1000
1649358440000|2022-04-07 19:07:20|989|988|989|988|989|988|989|988|522
1649358450000|2022-04-07 19:07:30|||||||||500
1649358460000|2022-04-07 19:07:40|||||||||700
1649358470000|2022-04-07 19:07:50|988|987|988|987|988|987|988|987|2768
1649358490000|2022-04-07 19:08:10|987|986|987|986|987|986|987|986|400
1649358500000|2022-04-07 19:08:20|||||||||800
1649358510000|2022-04-07 19:08:30|||||||||200
1649358520000|2022-04-07 19:08:40|||||||||226
1649358530000|2022-04-07 19:08:50|||||||||100
1649358540000|2022-04-07 19:09:00|988|987|988|987|988|987|988|987|1400
1649358560000|2022-04-07 19:09:20|||||||||100
1649358570000|2022-04-07 19:09:30|987|986|986|985|987|986|986|985|2738
1649358580000|2022-04-07 19:09:40|987|986|987|986|987|986|987|986|2460
1649358590000|2022-04-07 19:09:50|||||||||100
1649358600000|2022-04-07 19:10:00|||||||||200
1649358610000|2022-04-07 19:10:10|||||||||1300
1649358620000|2022-04-07 19:10:20|||||||||1000
1649358630000|2022-04-07 19:10:30|986|985|986|985|986|985|986|985|3059
1649358640000|2022-04-07 19:10:40|||||||||7400
1649358650000|2022-04-07 19:10:50|987|986|987|986|987|986|987|986|1241
1649358660000|2022-04-07 19:11:00|988|987|988|987|988|987|988|987|132
1649358670000|2022-04-07 19:11:10|989|988|989|988|989|988|989|988|1641
1649358680000|2022-04-07 19:11:20|||||||||100
1649358690000|2022-04-07 19:11:30|||||||||1000
1649358700000|2022-04-07 19:11:40|990|989|990|989|990|989|990|989|600
1649358710000|2022-04-07 19:11:50|989|988|989|988|989|988|989|988|1795
1649358720000|2022-04-07 19:12:00|988|987|988|987|988|987|988|987|6342
1649358730000|2022-04-07 19:12:10|989|988|990|989|990|989|989|988|1988
1649358740000|2022-04-07 19:12:20|||||||||1399
1649358750000|2022-04-07 19:12:30|||||||||200
1649358760000|2022-04-07 19:12:40|991|990|991|990|991|990|991|990|825
1649358770000|2022-04-07 19:12:50|||||||||1500
1649358780000|2022-04-07 19:13:00|||||||||1200
1649358790000|2022-04-07 19:13:10|992|991|992|991|992|991|992|991|778
1649358800000|2022-04-07 19:13:20|||||||||1600
1649358810000|2022-04-07 19:13:30|991|990|990|989|991|990|990|989|5237
1649358820000|2022-04-07 19:13:40|989|988|989|988|989|988|989|988|1394
1649358830000|2022-04-07 19:13:50|988|987|988|987|988|987|988|987|900
1649358840000|2022-04-07 19:14:00|989|988|989|988|989|988|989|988|3308
1649358850000|2022-04-07 19:14:10|990|989|990|989|990|989|990|989|2700
1649358860000|2022-04-07 19:14:20|||||||||1300
1649358870000|2022-04-07 19:14:30|989|988|989|988|989|988|989|988|1600
1649358880000|2022-04-07 19:14:40|990|989|990|989|990|989|990|989|232
1649358890000|2022-04-07 19:14:50|991|990|991|990|991|990|991|990|1715
1649358900000|2022-04-07 19:15:00|990|989|990|989|990|989|990|989|1400
1649358910000|2022-04-07 19:15:10|||||||||500
1649358920000|2022-04-07 19:15:20|991|990|991|990|991|990|991|990|200
1649358960000|2022-04-07 19:16:00|||||||||2100
1649358970000|2022-04-07 19:16:10|||||||||600
1649358980000|2022-04-07 19:16:20|990|989|990|989|990|989|990|989|2294
1649358990000|2022-04-07 19:16:30|989|988|988|987|989|988|988|987|9330
1649359000000|2022-04-07 19:16:40|987|986|988|987|988|987|987|986|4400
1649359010000|2022-04-07 19:16:50|||||||||100
1649359020000|2022-04-07 19:17:00|989|988|988|987|989|988|988|987|900
1649359030000|2022-04-07 19:17:10|987|986|988|987|988|987|987|986|4213
1649359040000|2022-04-07 19:17:20|||||||||1400
1649359050000|2022-04-07 19:17:30|||||||||100
1649359060000|2022-04-07 19:17:40|987|986|987|986|987|986|987|986|200
1649359070000|2022-04-07 19:17:50|986|985|986|985|986|985|986|985|2898
1649359080000|2022-04-07 19:18:00|985|984|985|984|985|984|985|984|400
1649359090000|2022-04-07 19:18:10|986|985|986|985|986|985|986|985|1525
1649359100000|2022-04-07 19:18:20|985|984|986|985|986|985|985|984|900
1649359130000|2022-04-07 19:18:50|||||||||100
1649359140000|2022-04-07 19:19:00|||||||||300
1649359150000|2022-04-07 19:19:10|985|984|985|984|985|984|985|984|0
1649359160000|2022-04-07 19:19:20|984|983|985|984|985|984|984|983|2575
1649359170000|2022-04-07 19:19:30|||||||||1100
1649359200000|2022-04-07 19:20:00|984|983|984|983|984|983|984|983|1500
1649359210000|2022-04-07 19:20:10|||||||||1000
1649359220000|2022-04-07 19:20:20|983|982|983|982|983|982|983|982|1160
1649359230000|2022-04-07 19:20:30|982|981|982|981|982|981|982|981|1500
1649359240000|2022-04-07 19:20:40|||||||||3000
1649359250000|2022-04-07 19:20:50|981|980|982|981|982|981|981|980|1800
1649359270000|2022-04-07 19:21:10|981|980|981|980|981|980|981|980|1289
1649359280000|2022-04-07 19:21:20|980|979|981|980|981|980|980|979|2889
1649359290000|2022-04-07 19:21:30|982|981|981|980|982|981|981|980|4115
1649359300000|2022-04-07 19:21:40|982|981|982|981|982|981|982|981|300
1649359310000|2022-04-07 19:21:50|983|982|982|981|983|982|982|981|1550
1649359320000|2022-04-07 19:22:00|||||||||1000
1649359330000|2022-04-07 19:22:10|||||||||100
1649359340000|2022-04-07 19:22:20|||||||||600
1649359350000|2022-04-07 19:22:30|||||||||100
1649359360000|2022-04-07 19:22:40|981|980|982|981|982|981|981|980|6253
1649359370000|2022-04-07 19:22:50|983|982|982|981|983|982|982|981|1418
1649359380000|2022-04-07 19:23:00|||||||||500
1649359390000|2022-04-07 19:23:10|||||||||2100
1649359400000|2022-04-07 19:23:20|||||||||846
1649359410000|2022-04-07 19:23:30|||||||||500
1649359420000|2022-04-07 19:23:40|981|980|981|980|981|980|981|980|1472
1649359440000|2022-04-07 19:24:00|982|981|982|981|982|981|982|981|400
1649359460000|2022-04-07 19:24:20|981|980|981|980|981|980|981|980|101
1649359480000|2022-04-07 19:24:40|||||||||3500
1649359490000|2022-04-07 19:24:50|982|981|982|981|982|981|982|981|2400
1649359500000|2022-04-07 19:25:00|||||||||1268
1649359510000|2022-04-07 19:25:10|983|982|983|982|983|982|983|982|1419
1649359520000|2022-04-07 19:25:20|984|983|984|983|984|983|984|983|809
1649359530000|2022-04-07 19:25:30|985|984|985|984|985|984|985|984|1200
1649359540000|2022-04-07 19:25:40|984|983|984|983|984|984|984|983|2197
1649359560000|2022-04-07 19:26:00|||||||||1100
1649359570000|2022-04-07 19:26:10|985|984|985|984|985|984|985|984|1518
1649359580000|2022-04-07 19:26:20|||||||||5100
1649359600000|2022-04-07 19:26:40|984|983|984|983|984|983|984|983|1766
1649359610000|2022-04-07 19:26:50|983|982|983|982|983|983|983|982|6500
1649359620000|2022-04-07 19:27:00|984|983|984|983|984|983|984|983|325
1649359630000|2022-04-07 19:27:10|983|982|982|981|983|982|982|981|2446
1649359640000|2022-04-07 19:27:20|983|982|983|982|983|982|983|982|1200
1649359650000|2022-04-07 19:27:30|982|981|982|981|982|981|982|981|1200
1649359660000|2022-04-07 19:27:40|||||||||100
1649359670000|2022-04-07 19:27:50|||||||||231
1649359680000|2022-04-07 19:28:00|983|982|983|982|983|982|983|982|3214
1649359690000|2022-04-07 19:28:10|||||||||1200
1649359700000|2022-04-07 19:28:20|||||||||2100
1649359710000|2022-04-07 19:28:30|982|981|982|981|982|981|982|981|700
1649359730000|2022-04-07 19:28:50|||||||||1000
1649359740000|2022-04-07 19:29:00|||||||||600
1649359750000|2022-04-07 19:29:10|983|982|983|982|983|982|983|982|1500
1649359780000|2022-04-07 19:29:40|982|981|982|981|982|981|982|981|200
1649359790000|2022-04-07 19:29:50|||||||||1000
1649359810000|2022-04-07 19:30:10|983|982|983|982|983|982|983|982|266
1649359820000|2022-04-07 19:30:20|||||||||1200
1649359830000|2022-04-07 19:30:30|984|983|984|983|984|983|984|983|916
1649359840000|2022-04-07 19:30:40|983|982|983|982|983|982|983|982|1075
1649359850000|2022-04-07 19:30:50|||||||||100
1649359860000|2022-04-07 19:31:00|984|983|984|983|984|983|984|983|501
1649359870000|2022-04-07 19:31:10|985|984|985|984|985|984|985|984|500
1649359890000|2022-04-07 19:31:30|986|985|985|984|986|985|985|984|1340
1649359900000|2022-04-07 19:31:40|||||||||490
1649359910000|2022-04-07 19:31:50|||||||||703
1649359920000|2022-04-07 19:32:00|984|983|984|983|984|983|984|983|1624
1649359940000|2022-04-07 19:32:20|||||||||100
1649359960000|2022-04-07 19:32:40|985|984|985|984|985|984|985|984|1208
1649360000000|2022-04-07 19:33:20|||||||||100
1649360030000|2022-04-07 19:33:50|984|983|984|983|984|983|984|983|200
1649360040000|2022-04-07 19:34:00|||||||||500
1649360050000|2022-04-07 19:34:10|983|982|982|981|983|982|982|981|2215
1649360060000|2022-04-07 19:34:20|983|982|983|982|983|982|983|982|4801
1649360070000|2022-04-07 19:34:30|||||||||100
1649360080000|2022-04-07 19:34:40|||||||||500
1649360090000|2022-04-07 19:34:50|984|983|983|982|984|983|983|982|1900
1649360100000|2022-04-07 19:35:00|984|983|985|984|985|984|984|983|2600
1649360110000|2022-04-07 19:35:10|984|983|984|983|984|983|984|983|500
1649360120000|2022-04-07 19:35:20|983|982|984|983|984|983|983|982|3750
1649360130000|2022-04-07 19:35:30|983|982|983|982|983|982|983|982|800
1649360140000|2022-04-07 19:35:40|||||||||100
1649360150000|2022-04-07 19:35:50|||||||||4602
1649360160000|2022-04-07 19:36:00|||||||||176
1649360180000|2022-04-07 19:36:20|984|983|984|983|984|983|984|983|300
1649360190000|2022-04-07 19:36:30|||||||||200
1649360200000|2022-04-07 19:36:40|||||||||900
1649360210000|2022-04-07 19:36:50|||||||||100
1649360260000|2022-04-07 19:37:40|983|982|983|982|983|982|983|982|2596
1649360270000|2022-04-07 19:37:50|||||||||500
1649360280000|2022-04-07 19:38:00|||||||||1785
1649360290000|2022-04-07 19:38:10|||||||||200
1649360300000|2022-04-07 19:38:20|984|983|984|983|984|983|984|983|500
1649360310000|2022-04-07 19:38:30|||||||||100
1649360320000|2022-04-07 19:38:40|||||||||100
1649360330000|2022-04-07 19:38:50|||||||||500
1649360340000|2022-04-07 19:39:00|983|982|983|982|983|982|983|982|4000
1649360350000|2022-04-07 19:39:10|||||||||1036
1649360360000|2022-04-07 19:39:20|984|983|984|983|984|983|984|983|0
1649360370000|2022-04-07 19:39:30|||||||||1300
1649360380000|2022-04-07 19:39:40|||||||||1600
1649360390000|2022-04-07 19:39:50|985|984|985|984|985|984|985|984|2200
1649360400000|2022-04-07 19:40:00|986|985|986|985|986|985|986|985|2601
1649360410000|2022-04-07 19:40:10|||||||||2500
1649360420000|2022-04-07 19:40:20|||||||||100
1649360430000|2022-04-07 19:40:30|||||||||100
1649360440000|2022-04-07 19:40:40|987|986|987|986|987|986|987|986|6500
1649360450000|2022-04-07 19:40:50|||||||||423
1649360460000|2022-04-07 19:41:00|||||||||600
1649360470000|2022-04-07 19:41:10|988|987|988|987|988|987|988|987|2601
1649360480000|2022-04-07 19:41:20|987|986|987|986|987|987|987|986|1228
1649360490000|2022-04-07 19:41:30|988|987|987|986|988|987|987|986|1900
1649360520000|2022-04-07 19:42:00|986|985|986|985|986|985|986|985|6300
1649360530000|2022-04-07 19:42:10|985|984|985|984|985|984|985|984|1240
1649360540000|2022-04-07 19:42:20|984|983|984|983|984|983|984|983|1100
1649360550000|2022-04-07 19:42:30|983|982|983|982|983|982|983|982|2500
1649360560000|2022-04-07 19:42:40|||||||||1300
1649360570000|2022-04-07 19:42:50|984|983|984|983|984|983|984|983|1500
1649360590000|2022-04-07 19:43:10|985|984|984|983|985|984|984|983|1200
1649360600000|2022-04-07 19:43:20|985|984|985|984|985|984|985|984|1445
1649360620000|2022-04-07 19:43:40|||||||||500
1649360640000|2022-04-07 19:44:00|984|983|984|983|984|983|984|983|2501
1649360650000|2022-04-07 19:44:10|||||||||100
1649360660000|2022-04-07 19:44:20|||||||||2518
1649360670000|2022-04-07 19:44:30|983|982|983|982|983|983|983|982|800
1649360680000|2022-04-07 19:44:40|||||||||354
1649360690000|2022-04-07 19:44:50|||||||||100
1649360700000|2022-04-07 19:45:00|||||||||779
1649360720000|2022-04-07 19:45:20|||||||||749
1649360730000|2022-04-07 19:45:30|984|983|984|983|984|983|984|983|1806
1649360740000|2022-04-07 19:45:40|||||||||1100
1649360750000|2022-04-07 19:45:50|||||||||3316
1649360760000|2022-04-07 19:46:00|985|984|984|983|985|984|984|983|4971
1649360770000|2022-04-07 19:46:10|||||||||402
1649360780000|2022-04-07 19:46:20|||||||||600
1649360790000|2022-04-07 19:46:30|||||||||1922
1649360800000|2022-04-07 19:46:40|||||||||6476
1649360810000|2022-04-07 19:46:50|985|984|985|984|985|984|985|984|7768
1649360830000|2022-04-07 19:47:10|986|985|986|985|986|985|986|985|10505
1649360840000|2022-04-07 19:47:20|||||||||1000
1649360850000|2022-04-07 19:47:30|||||||||900
1649360860000|2022-04-07 19:47:40|||||||||1518
1649360870000|2022-04-07 19:47:50|985|984|985|984|985|985|985|984|2545
1649360880000|2022-04-07 19:48:00|||||||||300
1649360890000|2022-04-07 19:48:10|984|983|984|983|984|983|984|983|3283
1649360900000|2022-04-07 19:48:20|983|982|982|981|983|982|982|981|4867
1649360910000|2022-04-07 19:48:30|983|982|983|982|983|982|983|982|6815
1649360920000|2022-04-07 19:48:40|||||||||1000
1649360930000|2022-04-07 19:48:50|982|981|982|981|982|981|982|981|2018
1649360940000|2022-04-07 19:49:00|981|980|982|981|982|981|981|980|5732
1649360960000|2022-04-07 19:49:20|981|980|981|980|981|980|981|980|994
1649360980000|2022-04-07 19:49:40|||||||||100
1649360990000|2022-04-07 19:49:50|||||||||1605
1649361000000|2022-04-07 19:50:00|980|979|980|979|982|981|980|979|7038
1649361010000|2022-04-07 19:50:10|||||||||7100
1649361020000|2022-04-07 19:50:20|979|978|978|977|979|978|978|977|4142
1649361030000|2022-04-07 19:50:30|||||||||811
1649361050000|2022-04-07 19:50:50|||||||||1899
1649361060000|2022-04-07 19:51:00|977|976|977|976|977|976|977|976|2149
1649361070000|2022-04-07 19:51:10|||||||||1100
1649361080000|2022-04-07 19:51:20|||||||||1850
1649361090000|2022-04-07 19:51:30|976|975|976|975|976|975|976|975|7817
1649361100000|2022-04-07 19:51:40|||||||||500
1649361110000|2022-04-07 19:51:50|||||||||3800
1649361120000|2022-04-07 19:52:00|||||||||628
1649361130000|2022-04-07 19:52:10|977|976|977|976|977|976|977|976|4909
1649361140000|2022-04-07 19:52:20|||||||||1500
1649361150000|2022-04-07 19:52:30|||||||||5300
1649361170000|2022-04-07 19:52:50|||||||||1200
1649361180000|2022-04-07 19:53:00|978|977|978|977|978|977|978|977|5787
1649361200000|2022-04-07 19:53:20|||||||||848
1649361210000|2022-04-07 19:53:30|||||||||2683
1649361220000|2022-04-07 19:53:40|||||||||132
1649361240000|2022-04-07 19:54:00|||||||||2070
1649361250000|2022-04-07 19:54:10|||||||||826
1649361260000|2022-04-07 19:54:20|||||||||535
1649361270000|2022-04-07 19:54:30|||||||||2143
1649361280000|2022-04-07 19:54:40|||||||||1600
1649361290000|2022-04-07 19:54:50|||||||||400
1649361300000|2022-04-07 19:55:00|||||||||396
1649361310000|2022-04-07 19:55:10|||||||||1600
1649361320000|2022-04-07 19:55:20|||||||||1500
1649361330000|2022-04-07 19:55:30|||||||||100
1649361340000|2022-04-07 19:55:40|||||||||200
1649361350000|2022-04-07 19:55:50|||||||||2294
1649361360000|2022-04-07 19:56:00|||||||||1737
1649361370000|2022-04-07 19:56:10|977|976|977|976|977|976|977|976|4386
1649361380000|2022-04-07 19:56:20|978|977|978|977|978|977|978|977|4955
1649361390000|2022-04-07 19:56:30|||||||||100
1649361400000|2022-04-07 19:56:40|||||||||400
1649361420000|2022-04-07 19:57:00|||||||||1760
1649361430000|2022-04-07 19:57:10|||||||||1537
1649361440000|2022-04-07 19:57:20|||||||||800
1649361450000|2022-04-07 19:57:30|||||||||100
1649361460000|2022-04-07 19:57:40|979|978|979|978|979|978|979|978|4742
1649361470000|2022-04-07 19:57:50|||||||||1406
1649361480000|2022-04-07 19:58:00|||||||||4805
1649361490000|2022-04-07 19:58:10|978|977|978|977|978|977|978|977|3529
1649361500000|2022-04-07 19:58:20|||||||||6130
1649361510000|2022-04-07 19:58:30|||||||||500
1649361520000|2022-04-07 19:58:40|||||||||1407
1649361530000|2022-04-07 19:58:50|||||||||2419
1649361540000|2022-04-07 19:59:00|||||||||8027
1649361550000|2022-04-07 19:59:10|||||||||2306
1649361560000|2022-04-07 19:59:20|||||||||3000
1649361570000|2022-04-07 19:59:30|979|978|979|978|979|978|979|978|8741
1649361580000|2022-04-07 19:59:40|||||||||700
1649361590000|2022-04-07 19:59:50|||||||||5490
1649424600000|2022-04-08 13:30:00|974|963|964|960|974|965|964|960|42147
1649424610000|2022-04-08 13:30:10|960|959|960|956|960|959|958|956|587
1649424620000|2022-04-08 13:30:20|959|957|960|957|960|958|958|956|10820
1649424630000|2022-04-08 13:30:30|961|958|968|963|968|964|960|958|600
1649424640000|2022-04-08 13:30:40|967|962|961|957|967|962|961|957|1100
1649424650000|2022-04-08 13:30:50|962|958|962|958|962|959|961|957|0
1649424660000|2022-04-08 13:31:00|963|959|964|960|967|964|962|958|6164
1649424670000|2022-04-08 13:31:10|963|958|963|959|963|960|960|956|2358
1649424680000|2022-04-08 13:31:20|964|960|965|961|965|962|964|960|100
1649424690000|2022-04-08 13:31:30|966|962|971|968|971|968|966|962|200
1649424700000|2022-04-08 13:31:40|970|967|973|970|973|971|970|967|2850
1649424710000|2022-04-08 13:31:50|972|971|974|972|974|972|972|971|1534
1649424720000|2022-04-08 13:32:00|973|971|975|972|975|974|972|971|6716
1649424730000|2022-04-08 13:32:10|976|973|978|975|978|976|976|973|1450
1649424740000|2022-04-08 13:32:20|977|976|974|972|978|976|974|971|1670
1649424750000|2022-04-08 13:32:30|973|971|968|966|973|971|966|964|8200
1649424760000|2022-04-08 13:32:40|967|965|965|962|968|966|964|961|1800
1649424770000|2022-04-08 13:32:50|964|963|963|961|966|964|963|961|0
1649424780000|2022-04-08 13:33:00|964|962|962|959|967|964|962|959|3800
1649424790000|2022-04-08 13:33:10|963|960|963|960|963|961|962|960|2100
1649424800000|2022-04-08 13:33:20|962|961|963|961|963|961|962|960|450
1649424810000|2022-04-08 13:33:30|962|960|960|957|962|960|959|957|1000
1649424820000|2022-04-08 13:33:40|959|956|961|958|963|960|959|956|2400
1649424830000|2022-04-08 13:33:50|960|957|958|956|961|958|958|956|1200
1649424840000|2022-04-08 13:34:00|957|955|957|954|957|955|956|953|1540
1649424850000|2022-04-08 13:34:10|956|955|957|954|957|955|954|952|2605
1649424860000|2022-04-08 13:34:20|956|953|954|953|957|954|953|951|15197
1649424870000|2022-04-08 13:34:30|955|952|957|955|957|956|955|952|16978
1649424880000|2022-04-08 13:34:40|958|956|959|957|960|959|958|955|2543
1649424890000|2022-04-08 13:34:50|960|958|959|957|960|958|959|957|400
1649424900000|2022-04-08 13:35:00|958|956|964|961|965|964|957|955|5784
1649424910000|2022-04-08 13:35:10|965|962|962|961|966|964|962|961|7032
1649424920000|2022-04-08 13:35:20|961|960|962|959|962|960|961|959|500
1649424930000|2022-04-08 13:35:30|961|958|960|958|961|960|959|957|3300
1649424940000|2022-04-08 13:35:40||959||958||959||958|0
1649424950000|2022-04-08 13:35:50|959|959|958|955|959|959|955|953|17653
1649424960000|2022-04-08 13:36:00|957|954|956|954|957|955|954|952|11350
1649424970000|2022-04-08 13:36:10|957|955|956|954|957|956|956|954|1633
1649424980000|2022-04-08 13:36:20|955|955|955|953|955|955|955|953|7380
1649424990000|2022-04-08 13:36:30|956|954|959|957|959|957|954|952|11980
1649425000000|2022-04-08 13:36:40|960|958|959|957|960|958|958|956|900
1649425010000|2022-04-08 13:36:50|958|956|959|958|959|958|958|956|500
1649425020000|2022-04-08 13:37:00|960|959|961|960|962|960|960|958|4890
1649425030000|2022-04-08 13:37:10|962|961|963|962|966|965|960|959|4421
1649425040000|2022-04-08 13:37:20|964|963|962|959|964|963|962|959|1525
1649425050000|2022-04-08 13:37:30|961|960|962|960|963|961|959|958|3189
1649425060000|2022-04-08 13:37:40|961|961|962|961|962|961|961|960|314
1649425070000|2022-04-08 13:37:50|963|962|962|961|965|963|962|961|8799
1649425080000|2022-04-08 13:38:00|961|960|961|960|962|961|960|959|1278
1649425090000|2022-04-08 13:38:10|962|961|959|958|962|961|958|957|1866
1649425100000|2022-04-08 13:38:20|958|957|958|957|960|959|958|957|600
1649425110000|2022-04-08 13:38:30|959|958|960|959|961|959|958|958|100
1649425120000|2022-04-08 13:38:40|959|958|959|958|960|959|959|958|950
1649425130000|2022-04-08 13:38:50|||||||||2000
1649425140000|2022-04-08 13:39:00|960|959|961|960|962|961|960|959|500
1649425150000|2022-04-08 13:39:10|960|959|961|960|961|960|959|957|2193
1649425160000|2022-04-08 13:39:20|960|959|958|957|960|960|958|957|2800
1649425170000|2022-04-08 13:39:30|959|958|958|957|959|958|958|957|0
1649425180000|2022-04-08 13:39:40|959|958|959|958|959|958|959|958|300
1649425190000|2022-04-08 13:39:50|958|957|959|958|961|960|958|957|29659
1649425200000|2022-04-08 13:40:00|958|957|964|963|965|964|958|957|3428
1649425210000|2022-04-08 13:40:10|963|962|959|957|964|963|958|957|5863
1649425220000|2022-04-08 13:40:20|958|958|958|957|958|958|958|957|1350
1649425230000|2022-04-08 13:40:30|957|956|956|955|957|956|955|954|7344
1649425240000|2022-04-08 13:40:40|955|954|955|954|955|954|955|953|337
1649425250000|2022-04-08 13:40:50|954|953|954|953|954|953|954|953|900
1649425260000|2022-04-08 13:41:00|953|952|951|950|953|952|950|948|18680
1649425270000|2022-04-08 13:41:10|950|949|951|950|952|950|950|949|2600
1649425280000|2022-04-08 13:41:20|950|949|953|952|953|952|950|949|400
1649425290000|2022-04-08 13:41:30|952|951|952|951|953|952|951|950|1750
1649425300000|2022-04-08 13:41:40|953|952|952|951|954|953|952|951|948
1649425310000|2022-04-08 13:41:50|953|952|957|956|957|956|953|952|4333
1649425320000|2022-04-08 13:42:00|956|955|959|958|959|958|956|955|1800
1649425330000|2022-04-08 13:42:10|958|957|958|957|960|959|957|956|6498
1649425340000|2022-04-08 13:42:20|957|956|958|957|958|957|956|955|760
1649425350000|2022-04-08 13:42:30|959|958|958|957|960|959|958|957|400
1649425360000|2022-04-08 13:42:40|959|958|959|958|960|959|959|958|3000
1649425370000|2022-04-08 13:42:50|960|959|962|961|963|962|960|959|2080
1649425380000|2022-04-08 13:43:00|963|962|966|965|966|965|963|962|300
1649425390000|2022-04-08 13:43:10|965|964|967|966|968|966|965|964|4587
1649425400000|2022-04-08 13:43:20|968|967|969|968|971|970|968|967|2988
1649425410000|2022-04-08 13:43:30|968|967|966|965|968|967|966|964|400
1649425420000|2022-04-08 13:43:40|965|964|965|964|966|965|965|963|300
1649425430000|2022-04-08 13:43:50|964|963|963|961|964|963|963|961|700
1649425440000|2022-04-08 13:44:00|964|962|964|963|965|963|963|962|1017
1649425450000|2022-04-08 13:44:10|965|962|965|964|966|964|964|962|400
1649425460000|2022-04-08 13:44:20|966|965|968|967|969|968|966|965|400
1649425470000|2022-04-08 13:44:30|967|966|969|968|969|968|966|965|2674
1649425480000|2022-04-08 13:44:40|968|967|966|965|968|967|966|965|7400
1649425490000|2022-04-08 13:44:50|967|966|965|964|967|966|964|963|1739
1649425500000|2022-04-08 13:45:00|966|963|964|963|966|963|963|962|100
1649425510000|2022-04-08 13:45:10|965|962|963|962|965|963|962|961|5589
1649425520000|2022-04-08 13:45:20|964|963|968|966|968|966|964|963|3201
1649425530000|2022-04-08 13:45:30|969|967|970|969|970|969|968|967|1288
1649425540000|2022-04-08 13:45:40|971|970|972|970|972|970|970|969|915
1649425550000|2022-04-08 13:45:50|973|971|974|973|974|973|972|971|100
1649425560000|2022-04-08 13:46:00|975|974|976|975|976|975|973|972|3520
1649425570000|2022-04-08 13:46:10|975|974|976|975|976|975|974|973|1100
1649425580000|2022-04-08 13:46:20|977|976|977|976|979|978|977|976|2200
1649425590000|2022-04-08 13:46:30|978|977|974|973|978|977|974|973|625
1649425600000|2022-04-08 13:46:40|973|972|970|969|973|972|970|969|3500
1649425610000|2022-04-08 13:46:50|971|970|969|968|971|970|969|968|2290
1649425620000|2022-04-08 13:47:00|968|967|967|966|968|967|966|965|0
1649425630000|2022-04-08 13:47:10|966|965|966|965|967|966|966|965|300
1649425640000|2022-04-08 13:47:20|967|966|967|966|967|966|966|965|350
1649425650000|2022-04-08 13:47:30|968|967|967|966|968|967|966|965|900
1649425660000|2022-04-08 13:47:40|968|965|970|968|970|969|967|965|4600
1649425670000|2022-04-08 13:47:50|969|969|971|970|972|970|969|968|100
1649425680000|2022-04-08 13:48:00|972|969|971|970|972|970|971|969|100
1649425690000|2022-04-08 13:48:10|972|971|972|971|972|971|971|970|214
1649425700000|2022-04-08 13:48:20|971|970|975|973|976|975|971|970|27475
1649425710000|2022-04-08 13:48:30|974|972|974|973|974|973|973|971|8200
1649425720000|2022-04-08 13:48:40|975|974|975|974|976|975|974|972|800
1649425730000|2022-04-08 13:48:50|976|973|976|974|977|976|976|973|700
1649425740000|2022-04-08 13:49:00|975|973|973|971|975|974|972|971|5600
1649425750000|2022-04-08 13:49:10|974|972|976|975|976|975|974|972|1904
1649425760000|2022-04-08 13:49:20|975|974|977|976|979|978|975|974|9501
1649425770000|2022-04-08 13:49:30|978|975|976|974|978|976|975|974|2993
1649425780000|2022-04-08 13:49:40|977|975|974|972|977|976|974|972|1072
1649425790000|2022-04-08 13:49:50|975|973|974|973|975|973|974|972|347
1649425800000|2022-04-08 13:50:00|973|972|970|969|973|972|970|969|3200
1649425810000|2022-04-08 13:50:10|969|968|968|967|969|968|967|966|2760
1649425820000|2022-04-08 13:50:20|969|968|969|968|971|969|968|967|3451
1649425830000|2022-04-08 13:50:30|970|969|969|968|970|969|969|968|524
1649425840000|2022-04-08 13:50:40|968|967|969|967|969|968|968|966|500
1649425850000|2022-04-08 13:50:50|968|968|968|966|969|968|968|966|1044
1649425860000|2022-04-08 13:51:00|969|967|969|968|970|969|968|967|300
1649425870000|2022-04-08 13:51:10|970|967|970|969|971|970|969|967|2512
1649425880000|2022-04-08 13:51:20|969|968|971|969|972|970|969|968|956
1649425890000|2022-04-08 13:51:30|970|970|970|969|971|970|970|969|900
1649425900000|2022-04-08 13:51:40|969|968|967|966|969|968|967|966|2000
1649425910000|2022-04-08 13:51:50|966|965|966|964|967|966|966|964|994
1649425920000|2022-04-08 13:52:00|965|965|965|963|966|965|965|963|5349
1649425930000|2022-04-08 13:52:10|964|962|964|962|964|962|963|962|300
1649425940000|2022-04-08 13:52:20|963|963|964|963|965|964|963|962|1475
1649425950000|2022-04-08 13:52:30|963|962|963|962|963|962|963|962|400
1649425970000|2022-04-08 13:52:50|962|961|961|960|962|961|961|960|11416
1649425980000|2022-04-08 13:53:00|962|961|962|961|963|962|962|961|3393
1649425990000|2022-04-08 13:53:10|961|960|964|963|964|963|961|960|2038
1649426000000|2022-04-08 13:53:20|965|964|964|963|965|964|964|963|300
1649426010000|2022-04-08 13:53:30|965|964|965|964|965|964|965|964|619
1649426020000|2022-04-08 13:53:40|||||||||100
1649426030000|2022-04-08 13:53:50|966|965|965|964|967|966|965|964|919
1649426040000|2022-04-08 13:54:00|964|963|963|962|964|963|962|961|901
1649426050000|2022-04-08 13:54:10|964|963|964|962|965|964|964|962|400
1649426060000|2022-04-08 13:54:20|963|961|962|961|964|961|962|960|2500
1649426070000|2022-04-08 13:54:30|961|960|962|960|962|961|961|960|6500
1649426080000|2022-04-08 13:54:40|961|959|961|960|962|961|960|959|5915
1649426090000|2022-04-08 13:54:50|962|961|962|961|962|961|962|961|303
1649426100000|2022-04-08 13:55:00|961|960|962|961|962|961|961|960|300
1649426110000|2022-04-08 13:55:10|961|960|961|960|962|961|961|960|625
1649426120000|2022-04-08 13:55:20|962|961|962|961|962|961|962|961|0
1649426130000|2022-04-08 13:55:30|961|960|960|959|962|961|960|959|5848
1649426140000|2022-04-08 13:55:40|959|958|959|958|960|959|958|957|1200
1649426150000|2022-04-08 13:55:50|958|957|956|955|958|957|956|955|1900
1649426160000|2022-04-08 13:56:00|||||||||1000
1649426170000|2022-04-08 13:56:10|955|954|955|954|955|954|953|952|5200
1649426180000|2022-04-08 13:56:20|956|955|953|952|957|956|953|952|1100
1649426190000|2022-04-08 13:56:30|952|951|954|953|955|953|952|951|300
1649426200000|2022-04-08 13:56:40|953|952|953|951|953|952|951|950|400
1649426210000|2022-04-08 13:56:50|952|950|951|950|952|950|951|950|0
1649426220000|2022-04-08 13:57:00|952|951|952|951|952|951|952|950|538
1649426230000|2022-04-08 13:57:10|951|950|950|949|951|950|950|949|3192
1649426240000|2022-04-08 13:57:20||948||949||949||948|250
1649426250000|2022-04-08 13:57:30|949|948|950|949|950|949|949|948|6518
1649426260000|2022-04-08 13:57:40|949|948|949|948|950|949|949|948|0
1649426270000|2022-04-08 13:57:50|950|949|950|949|950|949|949|948|3400
1649426280000|2022-04-08 13:58:00|949|948|948|947|950|948|948|947|1694
1649426290000|2022-04-08 13:58:10|947|946|945|944|947|946|945|944|650
1649426300000|2022-04-08 13:58:20|946|945|946|945|946|945|945|943|3000
1649426310000|2022-04-08 13:58:30|947|946|946|945|947|946|946|945|366
1649426320000|2022-04-08 13:58:40|945|944|944|942|945|944|943|942|1370
1649426330000|2022-04-08 13:58:50|943|943|943|942|944|943|943|942|7100
1649426340000|2022-04-08 13:59:00|944|941|944|943|945|944|943|941|2600
1649426350000|2022-04-08 13:59:10|943|942|944|942|944|943|943|941|1600
1649426360000|2022-04-08 13:59:20|943|941|943|942|943|942|943|941|135
1649426370000|2022-04-08 13:59:30|942|941|942|941|942|941|942|940|584
1649426380000|2022-04-08 13:59:40|943|940|944|943|945|944|943|940|2700
1649426390000|2022-04-08 13:59:50|943|942|942|941|944|943|942|941|800
1649426400000|2022-04-08 14:00:00|941|940|943|942|943|942|941|940|2275
1649426410000|2022-04-08 14:00:10|942|941|943|941|944|942|942|941|6200
1649426420000|2022-04-08 14:00:20|942|942|943|942|943|942|942|941|3020
1649426430000|2022-04-08 14:00:30||941||942||942||941|200
1649426440000|2022-04-08 14:00:40|942|941|941|940|942|941|941|940|0
1649426450000|2022-04-08 14:00:50|942|941|942|941|942|941|942|940|400
1649426460000|2022-04-08 14:01:00|943|942|941|940|943|942|941|940|6400
1649426470000|2022-04-08 14:01:10|942|941|942|941|943|942|942|941|2500
1649426480000|2022-04-08 14:01:20|941|940|941|940|941|940|941|940|200
1649426490000|2022-04-08 14:01:30|942|941|938|937|942|941|938|937|8178
1649426500000|2022-04-08 14:01:40|939|936|938|936|939|938|937|936|800
1649426510000|2022-04-08 14:01:50|937|935|937|936|938|937|937|935|2800
1649426520000|2022-04-08 14:02:00|938|935|940|939|941|939|937|935|1000
1649426530000|2022-04-08 14:02:10|941|938|938|937|941|938|938|937|407
1649426540000|2022-04-08 14:02:20|939|938|941|940|942|940|939|938|238
1649426550000|2022-04-08 14:02:30|942|941|944|942|944|943|942|941|3204
1649426560000|2022-04-08 14:02:40|943|941|943|941|944|941|941|940|4300
1649426570000|2022-04-08 14:02:50|942|942|942|941|942|942|942|941|13225
1649426580000|2022-04-08 14:03:00||940||941||941||940|1800
1649426590000|2022-04-08 14:03:10|941|940|942|941|942|941|941|940|458
1649426610000|2022-04-08 14:03:30|941|940|942|941|942|941|941|940|1026
1649426620000|2022-04-08 14:03:40|941|940|941|940|941|940|941|940|500
1649426630000|2022-04-08 14:03:50|942|941|942|941|942|941|941|940|1500
1649426640000|2022-04-08 14:04:00|||||||||106
1649426650000|2022-04-08 14:04:10|||||||||100
1649426660000|2022-04-08 14:04:20|943|942|944|943|945|944|943|942|998
1649426670000|2022-04-08 14:04:30|||||||||106
1649426680000|2022-04-08 14:04:40|945|944|944|943|945|944|944|943|100
1649426690000|2022-04-08 14:04:50|943|942|943|942|943|942|943|942|100
1649426700000|2022-04-08 14:05:00|944|943|944|943|945|944|943|941|3000
1649426710000|2022-04-08 14:05:10|943|942|942|941|943|943|941|940|1500
1649426720000|2022-04-08 14:05:20|941|940|940|939|941|940|939|938|5125
1649426730000|2022-04-08 14:05:30|941|940|941|940|941|940|940|939|1200
1649426740000|2022-04-08 14:05:40|940|939|939|938|940|939|939|938|500
1649426750000|2022-04-08 14:05:50|940|939|939|938|940|939|939|938|300
1649426760000|2022-04-08 14:06:00|940|939|941|940|942|941|940|939|646
1649426770000|2022-04-08 14:06:10|942|941|942|941|942|941|940|939|200
1649426780000|2022-04-08 14:06:20|941|940|940|939|941|940|940|938|1411
1649426790000|2022-04-08 14:06:30|939|938|939|938|939|938|938|937|900
1649426800000|2022-04-08 14:06:40|938|937|938|937|938|937|938|937|900
1649426810000|2022-04-08 14:06:50|937|936|939|938|939|938|937|936|11300
1649426820000|2022-04-08 14:07:00|||||||||2100
1649426830000|2022-04-08 14:07:10|938|937|937|936|938|937|937|936|200
1649426840000|2022-04-08 14:07:20|936|935|935|934|936|935|935|934|1550
1649426850000|2022-04-08 14:07:30|934|933|934|932|934|933|934|932|1449
1649426860000|2022-04-08 14:07:40|935|933|937|936|937|936|934|932|14150
1649426870000|2022-04-08 14:07:50|938|937|939|938|939|938|937|937|100
1649426880000|2022-04-08 14:08:00|940|939|940|939|941|940|938|937|4500
1649426890000|2022-04-08 14:08:10|941|940|939|938|941|940|939|938|950
1649426900000|2022-04-08 14:08:20|938|937|940|939|940|939|938|936|2229
1649426910000|2022-04-08 14:08:30|939|938|942|941|943|941|939|938|784
1649426920000|2022-04-08 14:08:40|943|942|944|943|944|943|943|941|2300
1649426930000|2022-04-08 14:08:50|945|944|947|946|947|946|944|943|2751
1649426940000|2022-04-08 14:09:00|948|945|947|946|948|946|947|945|200
1649426950000|2022-04-08 14:09:10|946|945|948|947|948|947|945|944|5199
1649426960000|2022-04-08 14:09:20|947|946|949|948|950|949|947|946|4608
1649426970000|2022-04-08 14:09:30|950|949|952|950|952|951|949|949|1150
1649426980000|2022-04-08 14:09:40|951|949|950|949|952|949|950|949|1700
1649426990000|2022-04-08 14:09:50|951|950|953|952|953|952|951|950|2300
1649427000000|2022-04-08 14:10:00|952|951|952|951|953|952|952|951|8176
1649427010000|2022-04-08 14:10:10|953|952|952|951|953|952|951|950|3000
1649427020000|2022-04-08 14:10:20|951|950|951|950|952|951|951|950|1100
1649427030000|2022-04-08 14:10:30|950|949|949|948|950|949|949|948|7000
1649427040000|2022-04-08 14:10:40|948|947|948|947|948|947|948|947|300
1649427050000|2022-04-08 14:10:50|949|948|949|948|950|949|948|948|1300
1649427060000|2022-04-08 14:11:00|948|947|947|946|948|947|947|946|1100
1649427070000|2022-04-08 14:11:10|946|945|947|946|948|947|946|945|400
1649427080000|2022-04-08 14:11:20|948|947|946|945|948|947|946|945|0
1649427090000|2022-04-08 14:11:30|947|946|947|946|948|947|947|945|0
1649427100000|2022-04-08 14:11:40|948|947|950|949|950|949|947|946|651
1649427110000|2022-04-08 14:11:50|949|948|949|948|950|948|949|948|200
1649427120000|2022-04-08 14:12:00|948|947|948|947|949|948|947|946|8700
1649427130000|2022-04-08 14:12:10|947|946|948|947|948|947|947|946|3184
1649427140000|2022-04-08 14:12:20|||||||||300
1649427150000|2022-04-08 14:12:30|949|948|949|948|950|949|949|948|3126
1649427160000|2022-04-08 14:12:40|950|949|950|949|950|949|950|949|200
1649427170000|2022-04-08 14:12:50|949|948|948|947|950|948|948|947|700
1649427180000|2022-04-08 14:13:00|949|948|949|948|949|948|949|947|100
1649427190000|2022-04-08 14:13:10|948|947|949|947|949|948|948|947|125
1649427200000|2022-04-08 14:13:20|948||948||948||948||0
1649427210000|2022-04-08 14:13:30|949|948|948|947|949|948|948|947|0
1649427220000|2022-04-08 14:13:40|947|946|949|948|949|948|947|946|375
1649427230000|2022-04-08 14:13:50|948|947|949|948|949|948|948|947|0
1649427240000|2022-04-08 14:14:00|948|947|946|945|948|947|945|944|13000
1649427250000|2022-04-08 14:14:10|945|944|943|941|945|944|942|941|4525
1649427260000|2022-04-08 14:14:20|942|940|943|942|943|942|941|940|1784
1649427270000|2022-04-08 14:14:30|942|941|944|943|944|943|942|941|500
1649427280000|2022-04-08 14:14:40|945|944|944|943|945|944|944|943|300
1649427290000|2022-04-08 14:14:50|945|944|946|945|946|946|945|944|700
1649427300000|2022-04-08 14:15:00|947|946|947|946|947|946|945|944|0
1649427310000|2022-04-08 14:15:10|948|947|945|944|948|947|945|944|0
1649427320000|2022-04-08 14:15:20|944|943|942|941|944|943|942|941|300
1649427330000|2022-04-08 14:15:30|943|942|943|942|943|942|942|941|500
1649427340000|2022-04-08 14:15:40|942|941|943|942|943|942|942|941|200
1649427350000|2022-04-08 14:15:50|944|943|945|944|945|944|944|943|658
1649427360000|2022-04-08 14:16:00|946|945|944|942|947|945|944|942|1500
1649427370000|2022-04-08 14:16:10|943|941|945|944|945|944|943|941|400
1649427380000|2022-04-08 14:16:20|946|945|945|944|947|945|945|944|2000
1649427390000|2022-04-08 14:16:30|946|945|945|944|946|945|945|944|550
1649427400000|2022-04-08 14:16:40|946|945|945|944|946|945|944|943|500
1649427410000|2022-04-08 14:16:50|946|945|945|944|946|945|945|944|1000
1649427430000|2022-04-08 14:17:10|946|945|947|946|947|947|946|945|2000
1649427440000|2022-04-08 14:17:20|946|945|946|944|946|945|945|944|6354
1649427450000|2022-04-08 14:17:30|945|945|947|946|947|946|945|944|400
1649427460000|2022-04-08 14:17:40|946|945|948|947|948|947|946|945|300
1649427470000|2022-04-08 14:17:50|947|946|946|945|947|946|945|944|200
1649427480000|2022-04-08 14:18:00|947|946|946|945|947|946|945|944|697
1649427490000|2022-04-08 14:18:10|||||||||1200
1649427500000|2022-04-08 14:18:20|947|946|947|946|948|946|946|945|100
1649427510000|2022-04-08 14:18:30|946|945|946|945|946|945|946|945|0
1649427520000|2022-04-08 14:18:40|947|946|947|946|947|946|947|946|200
1649427530000|2022-04-08 14:18:50|948|947|948|947|948|947|948|947|100
1649427540000|2022-04-08 14:19:00|949|948|948|947|949|948|948|947|700
1649427550000|2022-04-08 14:19:10|949|948|949|948|949|948|949|948|150
1649427560000|2022-04-08 14:19:20|950|949|951|950|952|951|950|949|925
1649427570000|2022-04-08 14:19:30|952|951|952|951|952|951|951|950|900
1649427580000|2022-04-08 14:19:40|951|950|949|948|952|951|949|948|600
1649427590000|2022-04-08 14:19:50|950|949|950|949|950|949|950|949|0
1649427600000|2022-04-08 14:20:00|951|950|951|950|952|951|951|950|299
1649427610000|2022-04-08 14:20:10|952|951|951|950|952|951|951|950|100
1649427620000|2022-04-08 14:20:20|952|951|952|951|953|952|951|950|2400
1649427630000|2022-04-08 14:20:30|953|950|952|951|953|952|952|950|0
1649427640000|2022-04-08 14:20:40|||||||||1000
1649427660000|2022-04-08 14:21:00|951|950|951|950|952|951|951|950|100
1649427670000|2022-04-08 14:21:10|952|951|951|950|952|951|951|950|700
1649427680000|2022-04-08 14:21:20|952|951|952|951|952|951|951|950|325
1649427690000|2022-04-08 14:21:30|951|950|951|950|951|950|951|950|0
1649427700000|2022-04-08 14:21:40|952|951|952|951|952|951|951|950|300
1649427710000|2022-04-08 14:21:50||950||951||951||950|100
1649427720000|2022-04-08 14:22:00|951|950|953|952|954|953|951|950|625
1649427730000|2022-04-08 14:22:10|954|953|954|953|955|954|954|953|459
1649427740000|2022-04-08 14:22:20|953|952|953|952|953|952|953|952|200
1649427750000|2022-04-08 14:22:30|952|951|955|954|955|954|952|951|766
1649427760000|2022-04-08 14:22:40|954|953|954|953|954|953|954|952|0
1649427770000|2022-04-08 14:22:50|953|952|954|953|954|953|953|952|6100
1649427780000|2022-04-08 14:23:00|955|954|955|954|955|954|955|954|111
1649427790000|2022-04-08 14:23:10|954|953|955|954|955|954|954|953|200
1649427800000|2022-04-08 14:23:20|956|955|958|957|958|957|956|955|500
1649427810000|2022-04-08 14:23:30|957|956|957|956|957|957|957|956|100
1649427820000|2022-04-08 14:23:40|956|955|958|957|959|958|956|955|700
1649427830000|2022-04-08 14:23:50|957|956|958|957|958|957|957|956|0
1649427840000|2022-04-08 14:24:00|957|956|959|958|959|958|957|956|2300
1649427850000|2022-04-08 14:24:10|958|957|958|957|958|957|958|957|700
1649427860000|2022-04-08 14:24:20|959|958|958|957|959|958|958|957|0
1649427870000|2022-04-08 14:24:30|959|958|959|958|960|959|959|958|6350
1649427880000|2022-04-08 14:24:40|958|957|958|957|958|957|957|956|500
1649427890000|2022-04-08 14:24:50|957|956|956|955|957|957|956|955|0
1649427900000|2022-04-08 14:25:00|957|956|957|956|957|956|956|955|1200
1649427910000|2022-04-08 14:25:10|956|955|956|955|957|956|956|955|200
1649427920000|2022-04-08 14:25:20|957|956|957|956|958|957|956|955|125
1649427930000|2022-04-08 14:25:30|956|955|955|954|956|955|954|953|2860
1649427940000|2022-04-08 14:25:40|956|955|956|955|956|955|955|954|300
1649427950000|2022-04-08 14:25:50|955|954|955|954|955|954|955|954|400
1649427960000|2022-04-08 14:26:00|954|953|956|955|956|955|954|953|600
1649427970000|2022-04-08 14:26:10|957|956|956|955|957|956|956|955|300
1649427980000|2022-04-08 14:26:20|957|956|958|957|958|957|957|956|600
1649427990000|2022-04-08 14:26:30|957|956|957|956|958|957|957|956|3700
1649428000000|2022-04-08 14:26:40|958|957|958|957|958|957|958|957|900
1649428020000|2022-04-08 14:27:00|959|958|962|961|962|961|959|958|400
1649428030000|2022-04-08 14:27:10|963|962|966|965|967|966|963|962|3300
1649428040000|2022-04-08 14:27:20|967|966|968|967|969|968|967|966|800
1649428050000|2022-04-08 14:27:30|969|968|969|968|970|969|968|967|1400
1649428060000|2022-04-08 14:27:40|970|969|971|970|971|970|970|969|800
1649428070000|2022-04-08 14:27:50|970|969|970|969|970|969|970|969|3225
1649428080000|2022-04-08 14:28:00|971|970|971|970|973|972|971|970|1400
1649428110000|2022-04-08 14:28:30|970|969|971|970|972|971|970|969|5617
1649428120000|2022-04-08 14:28:40|972|971|971|970|972|971|971|970|0
1649428140000|2022-04-08 14:29:00|970|969|971|970|971|970|970|969|1994
1649428150000|2022-04-08 14:29:10|972|971|971|970|973|972|971|970|1115
1649428170000|2022-04-08 14:29:30|972||971||972||971||425
1649428180000|2022-04-08 14:29:40|972||971||972||971||100
1649428190000|2022-04-08 14:29:50|972|971|974|973|974|973|972|971|6165
1649428200000|2022-04-08 14:30:00|973|972|976|975|976|975|973|972|3963
1649428210000|2022-04-08 14:30:10|975|974|977|975|977|976|975|974|918
1649428220000|2022-04-08 14:30:20|976||976||977||976||1159
1649428230000|2022-04-08 14:30:30|977|976|976|975|977|976|976|975|1200
1649428240000|2022-04-08 14:30:40|977|976|977|976|977|976|976|975|500
1649428250000|2022-04-08 14:30:50|976|975|977|976|977|976|976|975|2201
1649428260000|2022-04-08 14:31:00|976|975|976|975|977|975|976|975|1079
1649428270000|2022-04-08 14:31:10|977|974|973|972|977|975|973|972|3286
1649428280000|2022-04-08 14:31:20|972|971|973|972|974|973|972|971|888
1649428290000|2022-04-08 14:31:30|974|973|973|972|974|973|973|972|0
1649428300000|2022-04-08 14:31:40|972|971|972|971|973|972|972|971|300
1649428310000|2022-04-08 14:31:50||970||971||971||970|0
1649428320000|2022-04-08 14:32:00|973|972|974|973|974|973|973|972|986
1649428330000|2022-04-08 14:32:10|975|974|973|972|975|974|973|972|300
1649428340000|2022-04-08 14:32:20|972|971|972|971|972|971|972|971|100
1649428350000|2022-04-08 14:32:30|971|970|970|969|971|970|969|968|700
1649428360000|2022-04-08 14:32:40|969|968|969|968|969|968|968|967|300
1649428370000|2022-04-08 14:32:50|968|967|968|967|968|967|968|967|1448
1649428380000|2022-04-08 14:33:00|969|968|969|968|970|969|969|968|500
1649428390000|2022-04-08 14:33:10|968|967|967|966|968|967|967|965|400
1649428400000|2022-04-08 14:33:20|966|965|964|963|966|965|964|963|300
1649428410000|2022-04-08 14:33:30|963|962|961|960|963|962|961|960|549
1649428420000|2022-04-08 14:33:40|962|961|962|961|963|962|962|961|200
1649428430000|2022-04-08 14:33:50|961|960|964|963|964|963|961|960|1132
1649428440000|2022-04-08 14:34:00|965|964|964|963|965|964|964|963|600
1649428450000|2022-04-08 14:34:10|965|962|962|961|965|962|962|961|648
1649428460000|2022-04-08 14:34:20|963|962|963|962|963|962|963|962|341
1649428470000|2022-04-08 14:34:30|962|961|964|963|964|963|962|961|3606
1649428480000|2022-04-08 14:34:40|963|962|962|961|963|962|962|961|0
1649428490000|2022-04-08 14:34:50|961|960|961|960|961|960|961|960|0
1649428500000|2022-04-08 14:35:00|962|961|962|961|962|961|962|961|224
1649428510000|2022-04-08 14:35:10|961|960|961|960|961|960|961|960|1236
1649428520000|2022-04-08 14:35:20|962|961|962|961|962|961|962|961|500
1649428540000|2022-04-08 14:35:40|961|960|960|959|961|960|960|959|1800
1649428550000|2022-04-08 14:35:50|961|960|961|960|961|960|961|960|676
1649428560000|2022-04-08 14:36:00|962|961|961|960|962|961|961|960|6125
1649428570000|2022-04-08 14:36:10|960|959|958|957|960|959|957|956|3064
1649428580000|2022-04-08 14:36:20|959|958|960|959|960|959|959|958|2100
1649428590000|2022-04-08 14:36:30|959|958|959|958|959|958|959|958|400
1649428600000|2022-04-08 14:36:40|960|959|960|959|960|959|960|959|299
1649428610000|2022-04-08 14:36:50|961|960|961|960|961|960|961|960|300
1649428620000|2022-04-08 14:37:00|962|961|961|960|962|961|961|960|275
1649428630000|2022-04-08 14:37:10|962|961|962|961|962|961|962|961|0
1649428640000|2022-04-08 14:37:20|961|960|962|961|962|961|961|960|0
1649428650000|2022-04-08 14:37:30|963|962|963|962|963|962|963|962|6341
1649428660000|2022-04-08 14:37:40|962|961|962|961|962|961|962|961|0
1649428670000|2022-04-08 14:37:50|||||||||2256
1649428680000|2022-04-08 14:38:00|961|960|961|960|961|960|961|960|0
1649428690000|2022-04-08 14:38:10|962|961|961|960|962|961|961|960|1783
1649428710000|2022-04-08 14:38:30|960|959|961|960|961|960|960|959|400
1649428720000|2022-04-08 14:38:40|960|959|960|959|960|959|960|959|206
1649428730000|2022-04-08 14:38:50|961|960|961|960|961|960|961|960|200
1649428740000|2022-04-08 14:39:00|962|961|962|961|962|961|962|961|324
1649428750000|2022-04-08 14:39:10|961|960|962|961|962|961|961|960|500
1649428760000|2022-04-08 14:39:20|963|962|963|962|963|962|963|962|0
1649428780000|2022-04-08 14:39:40|962|961|962|961|962|961|962|961|3000
1649428800000|2022-04-08 14:40:00|963|962|962|961|963|962|962|961|281
1649428820000|2022-04-08 14:40:20|963|962|963|962|964|963|962|961|500
1649428830000|2022-04-08 14:40:30|964|963|964|963|964|963|964|963|809
1649428840000|2022-04-08 14:40:40|965|964|965|964|965|964|965|964|275
1649428850000|2022-04-08 14:40:50|964|963|964|963|965|964|964|963|0
1649428860000|2022-04-08 14:41:00|965|964|963|962|965|964|963|962|1250
1649428870000|2022-04-08 14:41:10|962|961|962|961|962|961|962|961|7500
1649428880000|2022-04-08 14:41:20|961|960|961|960|961|960|961|960|500
1649428900000|2022-04-08 14:41:40|960|959|960|959|960|959|960|959|176
1649428920000|2022-04-08 14:42:00|959|958|960|959|960|959|959|958|1175
1649428930000|2022-04-08 14:42:10|959|958|959|958|959|958|959|958|0
1649428950000|2022-04-08 14:42:30|958|957|958|957|958|957|958|957|400
1649428970000|2022-04-08 14:42:50|||||||||242
1649428980000|2022-04-08 14:43:00|957|956|957|956|957|956|957|956|100
1649428990000|2022-04-08 14:43:10|956|955|954|953|956|955|954|953|7181
1649429000000|2022-04-08 14:43:20|953|952|953|952|953|952|953|952|206
1649429010000|2022-04-08 14:43:30|952|951|952|951|952|951|952|951|1283
1649429020000|2022-04-08 14:43:40|953|952|954|953|954|953|953|952|2675
1649429030000|2022-04-08 14:43:50|953|952|953|952|953|952|953|952|425
1649429050000|2022-04-08 14:44:10|952|951|952|951|952|951|952|951|141
1649429070000|2022-04-08 14:44:30|951|950|951|950|951|950|951|950|696
1649429080000|2022-04-08 14:44:40|952|951|951|950|952|951|951|950|1201
1649429100000|2022-04-08 14:45:00|950|949|950|949|950|949|950|949|2584
1649429110000|2022-04-08 14:45:10|951|950|951|950|951|950|951|950|100
1649429120000|2022-04-08 14:45:20|950|949|950|949|950|949|950|949|300
1649429140000|2022-04-08 14:45:40|949|948|948|947|949|948|948|947|1044
1649429150000|2022-04-08 14:45:50|||||||||100
1649429160000|2022-04-08 14:46:00|947|946|948|947|948|947|947|946|200
1649429170000|2022-04-08 14:46:10|949|948|949|948|950|949|949|948|4500
1649429180000|2022-04-08 14:46:20|948|947|948|947|949|948|948|947|1300
1649429190000|2022-04-08 14:46:30|949|948|949|948|949|948|949|948|500
1649429200000|2022-04-08 14:46:40|||||||||5749
1649429210000|2022-04-08 14:46:50|948|947|948|947|948|947|947|946|1691
1649429220000|2022-04-08 14:47:00|949|948|951|950|951|950|949|948|5108
1649429230000|2022-04-08 14:47:10|952|951|950|949|952|951|950|949|1100
1649429240000|2022-04-08 14:47:20|951|950|951|950|951|950|951|950|128
1649429250000|2022-04-08 14:47:30|950|949|950|949|950|949|950|949|0
1649429270000|2022-04-08 14:47:50|949|948|949|948|949|949|949|948|100
1649429280000|2022-04-08 14:48:00|950|949|950|949|950|949|950|949|100
1649429290000|2022-04-08 14:48:10|949|948|949|948|950|949|949|948|0
1649429300000|2022-04-08 14:48:20|950|949|948|947|950|949|948|947|6500
1649429310000|2022-04-08 14:48:30|947|946|947|946|947|946|947|946|0
1649429330000|2022-04-08 14:48:50|946|945|946|945|946|945|946|945|106
1649429340000|2022-04-08 14:49:00|945|944|944|943|945|945|944|943|682
1649429350000|2022-04-08 14:49:10|943|942|943|942|944|943|943|942|4013
1649429360000|2022-04-08 14:49:20|942|941|942|941|942|941|942|941|2000
1649429370000|2022-04-08 14:49:30|||||||||250
1649429380000|2022-04-08 14:49:40|943|942|942|941|943|942|942|941|4800
1649429390000|2022-04-08 14:49:50|943|942|943|942|943|942|943|942|500
1649429400000|2022-04-08 14:50:00|942|941|943|942|943|942|942|941|1775
1649429410000|2022-04-08 14:50:10|944|943|944|943|945|944|944|943|803
1649429420000|2022-04-08 14:50:20|945|944|946|945|946|945|945|944|600
1649429430000|2022-04-08 14:50:30|945|944|946|945|946|945|945|944|800
1649429440000|2022-04-08 14:50:40|947|946|946|945|947|946|946|945|300
1649429450000|2022-04-08 14:50:50|||||||||496
1649429460000|2022-04-08 14:51:00|947|946|949|948|949|948|947|946|2139
1649429490000|2022-04-08 14:51:30|950|949|952|951|952|951|950|949|575
1649429500000|2022-04-08 14:51:40|953|952|953|952|953|952|953|952|3575
1649429510000|2022-04-08 14:51:50|952|951|952|951|952|951|952|951|352
1649429530000|2022-04-08 14:52:10|953|952|953|952|953|952|953|952|568
1649429540000|2022-04-08 14:52:20|954|953|955|954|955|954|954|953|2781
1649429550000|2022-04-08 14:52:30|954|953|955|954|955|954|954|953|4375
1649429560000|2022-04-08 14:52:40|956|955|956|955|956|955|955|955|2300
1649429590000|2022-04-08 14:53:10|957|956|957|956|957|956|957|956|200
1649429610000|2022-04-08 14:53:30|958|957|958|957|959|958|958|957|2600
1649429620000|2022-04-08 14:53:40|957|956|957|956|957|956|957|956|2158
1649429630000|2022-04-08 14:53:50|958|957|957|956|958|957|956|955|2000
1649429650000|2022-04-08 14:54:10|956|955|957|956|957|956|955|954|675
1649429660000|2022-04-08 14:54:20|958|957|957|956|958|957|957|956|600
1649429680000|2022-04-08 14:54:40|958|957|958|957|958|957|958|957|0
1649429700000|2022-04-08 14:55:00|957|956|957|956|957|957|957|956|3860
1649429710000|2022-04-08 14:55:10|958|957|958|957|958|957|958|957|280
1649429720000|2022-04-08 14:55:20|957|956|959|958|959|958|957|956|475
1649429730000|2022-04-08 14:55:30|960|959|960|959|960|959|959|958|1100
1649429740000|2022-04-08 14:55:40|961|960|960|959|961|960|960|959|9100
1649429750000|2022-04-08 14:55:50|961|960|961|960|961|960|960|959|1296
1649429770000|2022-04-08 14:56:10|960|959|961|960|961|960|960|959|3192
1649429780000|2022-04-08 14:56:20|960|959|959|958|960|959|959|958|1373
1649429790000|2022-04-08 14:56:30|958|957|958|957|958|958|958|957|2000
1649429800000|2022-04-08 14:56:40|957|956|957|956|957|956|956|955|1275
1649429810000|2022-04-08 14:56:50|956|955|956|955|956|955|955|954|0
1649429820000|2022-04-08 14:57:00|955|954|956|955|956|955|955|954|508
1649429830000|2022-04-08 14:57:10|955|954|954|953|956|955|954|953|1500
1649429850000|2022-04-08 14:57:30|953|952|953|952|953|952|953|952|300
1649429860000|2022-04-08 14:57:40|954|953|954|953|954|953|954|953|1547
1649429870000|2022-04-08 14:57:50|953|952|953|952|953|952|953|952|700
1649429880000|2022-04-08 14:58:00|952|951|952|951|953|952|952|951|3381
1649429890000|2022-04-08 14:58:10|953|952|953|952|953|952|953|952|1300
1649429900000|2022-04-08 14:58:20|||||||||1200
1649429920000|2022-04-08 14:58:40|||||||||800
1649429930000|2022-04-08 14:58:50|952|951|952|951|952|951|952|951|300
1649429940000|2022-04-08 14:59:00|||||||||300
1649429950000|2022-04-08 14:59:10|953|952|953|952|953|952|953|952|913
1649429960000|2022-04-08 14:59:20|952|951|952|951|952|951|952|951|300
1649429980000|2022-04-08 14:59:40|953|952|953|952|953|952|953|952|921
1649429990000|2022-04-08 14:59:50|954|953|954|953|954|953|954|953|200
1649430000000|2022-04-08 15:00:00|953|952|952|951|953|952|952|951|1200
1649430010000|2022-04-08 15:00:10|951|950|951|950|951|950|951|950|1008
1649430020000|2022-04-08 15:00:20|950|949|950|949|950|949|950|949|100
1649430030000|2022-04-08 15:00:30|||||||||650
1649430040000|2022-04-08 15:00:40|||||||||1800
1649430060000|2022-04-08 15:01:00|951|950|950|949|951|950|950|949|1961
1649430070000|2022-04-08 15:01:10|949|948|951|950|951|950|949|948|1178
1649430090000|2022-04-08 15:01:30|952|951|953|952|953|952|952|951|1945
1649430100000|2022-04-08 15:01:40|952|951|953|952|953|952|952|951|320
1649430110000|2022-04-08 15:01:50|952|951|953|952|953|952|952|951|947
1649430130000|2022-04-08 15:02:10|954|953|955|954|955|954|954|953|0
1649430140000|2022-04-08 15:02:20|954|953|954|953|954|953|954|953|258
1649430150000|2022-04-08 15:02:30|||||||||624
1649430160000|2022-04-08 15:02:40|955|954|956|955|956|955|955|954|1003
1649430180000|2022-04-08 15:03:00|957|956|960|960|961|960|957|956|5900
1649430190000|2022-04-08 15:03:10|961|959|961|960|961|960|960|959|7360
1649430200000|2022-04-08 15:03:20|962|961|962|961|962|961|962|961|350
1649430210000|2022-04-08 15:03:30|961|960|961|960|961|960|961|960|400
1649430220000|2022-04-08 15:03:40|||||||||940
1649430230000|2022-04-08 15:03:50|962|961|962|961|962|961|962|961|335
1649430240000|2022-04-08 15:04:00|961|960|960|959|961|961|960|959|1737
1649430250000|2022-04-08 15:04:10|959|958|958|957|959|958|958|957|800
1649430260000|2022-04-08 15:04:20|957|956|957|956|957|956|957|956|1100
1649430270000|2022-04-08 15:04:30|958|957|958|957|958|957|958|956|484
1649430280000|2022-04-08 15:04:40||956||957||957||956|0
1649430290000|2022-04-08 15:04:50|957|956|957|956|957|956|957|956|0
1649430300000|2022-04-08 15:05:00|958|957|959|958|959|958|958|957|708
1649430310000|2022-04-08 15:05:10|960|959|960|959|960|959|960|959|0
1649430320000|2022-04-08 15:05:20|959|958|959|958|959|958|959|958|0
1649430330000|2022-04-08 15:05:30|||||||||101
1649430340000|2022-04-08 15:05:40|958|957|958|957|958|957|958|957|300
1649430350000|2022-04-08 15:05:50|957|956|957|956|957|956|957|956|1000
1649430360000|2022-04-08 15:06:00|956|955|957|956|957|956|956|955|0
1649430370000|2022-04-08 15:06:10|956|955|956|955|957|956|956|955|0
1649430380000|2022-04-08 15:06:20|955|954|954|953|955|955|954|953|2509
1649430390000|2022-04-08 15:06:30|955|954|955|954|956|955|955|954|700
1649430400000|2022-04-08 15:06:40|956|955|954|953|956|955|954|953|0
1649430410000|2022-04-08 15:06:50|955|954|954|953|955|954|954|953|400
1649430420000|2022-04-08 15:07:00|955|954|955|954|955|954|955|954|0
1649430430000|2022-04-08 15:07:10|956|955|955|954|956|955|955|954|150
1649430440000|2022-04-08 15:07:20|956|955|956|955|956|955|956|955|0
1649430460000|2022-04-08 15:07:40|957|956|956|955|957|956|956|955|500
1649430470000|2022-04-08 15:07:50|957|956|956|955|957|956|956|955|800
1649430480000|2022-04-08 15:08:00|957|956|958|957|958|957|957|956|100
1649430490000|2022-04-08 15:08:10|959|958|958|957|959|958|958|957|462
1649430530000|2022-04-08 15:08:50|959|958|959|958|959|958|959|958|479
1649430540000|2022-04-08 15:09:00|960|959|959|958|960|959|959|958|535
1649430550000|2022-04-08 15:09:10|960|959|960|959|960|959|960|959|648
1649430560000|2022-04-08 15:09:20|959|958|959|958|959|958|959|958|1401
1649430570000|2022-04-08 15:09:30|958|957|957|956|958|957|957|956|700
1649430580000|2022-04-08 15:09:40|||||||||100
1649430590000|2022-04-08 15:09:50|958|957|958|957|958|957|957|956|200
1649430600000|2022-04-08 15:10:00|957|956|957|956|957|956|957|956|200
1649430610000|2022-04-08 15:10:10|956|955|956|955|956|955|955|954|100
1649430620000|2022-04-08 15:10:20|955|954|955|955|956|955|955|954|1700
1649430630000|2022-04-08 15:10:30|956|954|955|954|956|954|955|954|0
1649430640000|2022-04-08 15:10:40|||||||||1000
1649430650000|2022-04-08 15:10:50|956|955|957|956|957|956|956|955|630
1649430660000|2022-04-08 15:11:00|958|957|958|957|958|957|958|957|600
1649430670000|2022-04-08 15:11:10|959|958|958|957|959|958|958|957|800
1649430680000|2022-04-08 15:11:20|959|958|959|958|959|958|959|958|100
1649430690000|2022-04-08 15:11:30|960|959|961|960|961|960|960|959|361
1649430700000|2022-04-08 15:11:40|962|961|961|960|962|961|961|960|0
1649430710000|2022-04-08 15:11:50|960|959|961|960|961|960|960|959|200
1649430720000|2022-04-08 15:12:00|960|959|960|959|960|959|960|959|100
1649430730000|2022-04-08 15:12:10|961|960|961|960|962|961|961|960|1950
1649430740000|2022-04-08 15:12:20|960|959|960|959|960|959|960|959|0
1649430750000|2022-04-08 15:12:30|959|958|958|957|959|958|958|957|200
1649430760000|2022-04-08 15:12:40|||||||||200
1649430770000|2022-04-08 15:12:50|959|958|959|958|959|958|959|958|500
1649430780000|2022-04-08 15:13:00|960|959|960|959|960|959|960|959|950
1649430790000|2022-04-08 15:13:10|961|960|961|960|961|960|961|960|281
1649430810000|2022-04-08 15:13:30|962|961|961|960|962|961|961|960|500
1649430830000|2022-04-08 15:13:50|962|961|963|962|963|962|962|961|1300
1649430840000|2022-04-08 15:14:00|962|961|962|961|962|961|961|960|916
1649430860000|2022-04-08 15:14:20|961|960|961|960|961|960|961|960|595
1649430870000|2022-04-08 15:14:30|960|959|959|958|960|959|959|958|0
1649430880000|2022-04-08 15:14:40|958|957|958|957|958|957|958|957|385
1649430900000|2022-04-08 15:15:00|959|958|959|958|959|958|959|958|400
1649430910000|2022-04-08 15:15:10|958|957|959|958|959|958|958|957|1317
1649430920000|2022-04-08 15:15:20|958|957|958|957|958|957|958|957|100
1649430930000|2022-04-08 15:15:30|957|956|956|955|957|956|956|955|6434
1649430940000|2022-04-08 15:15:40|955|954|956|955|956|955|955|954|1910
1649430950000|2022-04-08 15:15:50|||||||||736
1649430970000|2022-04-08 15:16:10|957|956|956|955|957|956|956|955|1900
1649430980000|2022-04-08 15:16:20|955|954|955|954|955|954|955|954|0
1649430990000|2022-04-08 15:16:30|956|955|956|955|956|955|956|955|1192
1649431000000|2022-04-08 15:16:40|||||||||100
1649431010000|2022-04-08 15:16:50|||||||||100
1649431020000|2022-04-08 15:17:00|955|954|955|954|955|954|955|954|200
1649431030000|2022-04-08 15:17:10|956|955|956|955|956|955|956|955|200
1649431040000|2022-04-08 15:17:20|957|956|957|956|957|956|957|956|100
1649431050000|2022-04-08 15:17:30|956|955|956|955|956|955|956|955|275
1649431080000|2022-04-08 15:18:00|957|956|957|956|957|956|957|956|775
1649431090000|2022-04-08 15:18:10|956|955|956|955|956|955|956|955|200
1649431100000|2022-04-08 15:18:20|957|956|957|956|957|956|957|956|100
1649431120000|2022-04-08 15:18:40|956|955|955|954|956|955|955|954|275
1649431130000|2022-04-08 15:18:50|954|953|954|953|954|953|954|953|100
1649431140000|2022-04-08 15:19:00|||||||||1000
1649431190000|2022-04-08 15:19:50|953|952|953|952|953|952|952|951|400
1649431200000|2022-04-08 15:20:00|952|951|951|950|952|951|951|950|700
1649431210000|2022-04-08 15:20:10|952|951|952|951|953|952|952|951|1126
1649431220000|2022-04-08 15:20:20|951|950|951|950|951|950|951|950|200
1649431230000|2022-04-08 15:20:30|950|949|949|948|950|949|949|948|2798
1649431240000|2022-04-08 15:20:40|950|949|950|949|950|949|950|949|2600
1649431260000|2022-04-08 15:21:00|949|948|950|949|950|949|949|948|375
1649431270000|2022-04-08 15:21:10|949|948|950|949|950|949|949|948|200
1649431290000|2022-04-08 15:21:30|951|950|951|950|951|950|951|950|200
1649431300000|2022-04-08 15:21:40|950|949|950|949|950|949|950|949|0
1649431310000|2022-04-08 15:21:50|951|950|951|950|951|950|951|950|200
1649431320000|2022-04-08 15:22:00|950|949|950|949|950|949|950|949|0
1649431340000|2022-04-08 15:22:20|949|948|948|947|949|948|948|947|1100
1649431350000|2022-04-08 15:22:30|947|946|948|947|948|947|947|946|100
1649431370000|2022-04-08 15:22:50|947|946|948|947|949|948|947|946|1459
1649431380000|2022-04-08 15:23:00|947|946|947|946|947|946|946|945|600
1649431400000|2022-04-08 15:23:20|948|947|948|947|948|947|948|947|400
1649431410000|2022-04-08 15:23:30|947|946|947|946|947|946|947|946|0
1649431420000|2022-04-08 15:23:40|946|945|946|945|946|945|946|945|5035
1649431430000|2022-04-08 15:23:50|||||||||200
1649431440000|2022-04-08 15:24:00|947|946|948|947|948|947|947|946|881
1649431460000|2022-04-08 15:24:20|947|946|948|947|948|947|947|946|399
1649431480000|2022-04-08 15:24:40|947|946|947|946|947|946|947|946|1700
1649431510000|2022-04-08 15:25:10|948|947|948|947|949|948|948|947|1440
1649431520000|2022-04-08 15:25:20|||||||||100
1649431530000|2022-04-08 15:25:30|949|948|949|948|949|948|948|947|400
1649431560000|2022-04-08 15:26:00|948|947|948|947|948|947|948|947|200
1649431570000|2022-04-08 15:26:10|947|946|947|946|947|946|947|946|0
1649431590000|2022-04-08 15:26:30|948|947|947|946|948|947|947|946|1200
1649431600000|2022-04-08 15:26:40|948|947|948|947|949|948|948|947|2900
1649431610000|2022-04-08 15:26:50|947|946|948|947|948|947|947|946|1300
1649431620000|2022-04-08 15:27:00|947|946|946|945|947|946|946|945|400
1649431630000|2022-04-08 15:27:10|945|944|946|945|946|945|945|944|725
1649431640000|2022-04-08 15:27:20|945|944|946|945|946|945|945|944|952
1649431650000|2022-04-08 15:27:30||944||944||945||944|0
1649431660000|2022-04-08 15:27:40|947|945|947|946|947|946|947|945|502
1649431670000|2022-04-08 15:27:50|946|945|946|945|946|945|946|945|600
1649431690000|2022-04-08 15:28:10|||||||||200
1649431700000|2022-04-08 15:28:20|945|944|945|944|945|944|945|944|404
1649431710000|2022-04-08 15:28:30|||||||||800
1649431720000|2022-04-08 15:28:40|946|945|945|944|946|945|945|944|820
1649431730000|2022-04-08 15:28:50|946|945|946|945|947|946|946|945|8926
1649431740000|2022-04-08 15:29:00|947|946|948|947|948|947|947|946|800
1649431750000|2022-04-08 15:29:10|947|946|948|947|948|947|947|946|375
1649431760000|2022-04-08 15:29:20|947|946|947|946|947|946|947|946|600
1649431770000|2022-04-08 15:29:30|||||||||140
1649431800000|2022-04-08 15:30:00|946|945|946|945|946|945|946|945|2800
1649431810000|2022-04-08 15:30:10|947|946|946|945|947|946|946|945|275
1649431840000|2022-04-08 15:30:40|945|944|947|946|947|946|945|944|1464
1649431850000|2022-04-08 15:30:50|946|945|946|945|946|945|946|945|400
1649431860000|2022-04-08 15:31:00|945|944|945|944|945|944|945|944|200
1649431870000|2022-04-08 15:31:10|946|945|947|946|947|946|946|945|640
1649431880000|2022-04-08 15:31:20|946|945|946|945|946|945|945|944|5700
1649431900000|2022-04-08 15:31:40|945|944|945|944|945|944|945|944|1400
1649431920000|2022-04-08 15:32:00|946|945|946|945|946|945|946|945|100
1649431930000|2022-04-08 15:32:10|947|946|949|948|949|948|947|946|400
1649431940000|2022-04-08 15:32:20|948|947|948|947|948|947|948|947|100
1649431960000|2022-04-08 15:32:40|947|946|947|946|947|946|947|946|200
1649431970000|2022-04-08 15:32:50|946|945|946|945|946|945|946|945|100
1649431980000|2022-04-08 15:33:00|947|946|947|946|947|946|947|946|2000
1649431990000|2022-04-08 15:33:10|948|947|948|947|948|947|948|947|502
1649432000000|2022-04-08 15:33:20|949|948|949|948|949|948|949|948|391
1649432010000|2022-04-08 15:33:30|948|947|948|947|948|947|948|947|300
1649432030000|2022-04-08 15:33:50|||||||||100
1649432050000|2022-04-08 15:34:10|||||||||500
1649432060000|2022-04-08 15:34:20|947|946|946|945|947|946|946|945|600
1649432070000|2022-04-08 15:34:30|||||||||105
1649432080000|2022-04-08 15:34:40|||||||||600
1649432100000|2022-04-08 15:35:00|945|944|945|944|945|944|945|944|500
1649432120000|2022-04-08 15:35:20|944|943|944|943|944|943|944|943|500
1649432130000|2022-04-08 15:35:30|943|942|943|942|943|942|943|942|300
1649432140000|2022-04-08 15:35:40|942|941|943|942|943|942|942|941|3296
1649432160000|2022-04-08 15:36:00|942|941|942|941|942|941|942|941|200
1649432170000|2022-04-08 15:36:10|941|940|941|940|941|940|941|940|103
1649432180000|2022-04-08 15:36:20|940|939|940|939|940|939|940|939|5934
1649432190000|2022-04-08 15:36:30|||||||||210
1649432200000|2022-04-08 15:36:40|||||||||400
1649432210000|2022-04-08 15:36:50|939|938|940|939|940|939|939|938|2416
1649432220000|2022-04-08 15:37:00|939|938|941|940|941|940|939|938|1092
1649432230000|2022-04-08 15:37:10|942|941|941|940|942|941|941|940|800
1649432240000|2022-04-08 15:37:20|942|941|942|941|942|941|941|940|200
1649432250000|2022-04-08 15:37:30|941|940|942|941|942|941|941|940|0
1649432260000|2022-04-08 15:37:40|941|940|942|941|942|941|941|940|2000
1649432290000|2022-04-08 15:38:10|943|942|943|942|943|942|943|942|200
1649432310000|2022-04-08 15:38:30|||||||||400
1649432320000|2022-04-08 15:38:40|942|941|942|941|942|941|942|941|500
1649432330000|2022-04-08 15:38:50|||||||||300
1649432340000|2022-04-08 15:39:00|||||||||100
1649432370000|2022-04-08 15:39:30|943|942|943|942|944|943|943|942|412
1649432380000|2022-04-08 15:39:40|944|943|945|944|945|944|944|943|2229
1649432390000|2022-04-08 15:39:50|944|943|944|943|944|943|944|943|200
1649432400000|2022-04-08 15:40:00|945|944|946|945|947|946|945|944|3700
1649432410000|2022-04-08 15:40:10|945|944|944|943|945|944|944|943|5200
1649432430000|2022-04-08 15:40:30|945|944|945|944|945|944|945|944|516
1649432450000|2022-04-08 15:40:50|||||||||300
1649432460000|2022-04-08 15:41:00|||||||||3024
1649432480000|2022-04-08 15:41:20|944|943|944|943|944|943|944|943|200
1649432510000|2022-04-08 15:41:50|945|944|945|944|945|944|945|944|335
1649432520000|2022-04-08 15:42:00|946|945|946|945|946|945|946|945|1009
1649432530000|2022-04-08 15:42:10|945|944|945|944|945|944|945|944|0
1649432540000|2022-04-08 15:42:20|944|943|944|943|944|943|944|943|200
1649432550000|2022-04-08 15:42:30|945|944|945|944|945|944|945|944|0
1649432580000|2022-04-08 15:43:00|946|945|946|945|946|945|946|945|781
1649432590000|2022-04-08 15:43:10|947|946|946|945|947|946|946|945|100
1649432600000|2022-04-08 15:43:20|||||||||100
1649432630000|2022-04-08 15:43:50|947|946|947|946|947|946|947|946|202
1649432660000|2022-04-08 15:44:20|948|947|948|947|948|947|948|947|684
1649432670000|2022-04-08 15:44:30|949|948|949|948|949|948|949|947|300
1649432680000|2022-04-08 15:44:40|||||||||100
1649432690000|2022-04-08 15:44:50|||||||||200
1649432700000|2022-04-08 15:45:00|948|947|946|945|948|947|946|945|1127
1649432710000|2022-04-08 15:45:10|947|946|947|946|947|946|947|946|400
1649432720000|2022-04-08 15:45:20|946|945|946|945|946|945|946|945|131
1649432730000|2022-04-08 15:45:30|947|946|947|946|947|946|947|946|300
1649432740000|2022-04-08 15:45:40|||||||||300
1649432760000|2022-04-08 15:46:00|946|945|946|945|946|945|946|945|520
1649432770000|2022-04-08 15:46:10|947|946|947|946|947|946|947|946|7276
1649432780000|2022-04-08 15:46:20|946|945|946|945|946|945|946|945|500
1649432790000|2022-04-08 15:46:30|947|946|948|947|948|947|947|946|300
1649432800000|2022-04-08 15:46:40|947|946|948|947|948|947|947|946|500
1649432820000|2022-04-08 15:47:00|949|948|950|949|950|949|949|948|700
1649432830000|2022-04-08 15:47:10|951|950|951|950|951|950|951|950|1475
1649432840000|2022-04-08 15:47:20|952|951|952|951|952|951|952|951|3300
1649432850000|2022-04-08 15:47:30|951|950|951|950|951|950|951|950|100
1649432860000|2022-04-08 15:47:40|952|951|952|951|952|951|952|951|7270
1649432880000|2022-04-08 15:48:00|951|950|952|951|952|951|951|950|650
1649432900000|2022-04-08 15:48:20|||||||||350
1649432910000|2022-04-08 15:48:30|953|952|953|952|953|952|953|952|374
1649432950000|2022-04-08 15:49:10|954|953|953|952|954|953|953|952|2302
1649432990000|2022-04-08 15:49:50|952|951|952|951|952|951|951|950|3168
1649433000000|2022-04-08 15:50:00|953|952|953|952|953|952|953|952|7918
1649433010000|2022-04-08 15:50:10|||||||||200
1649433020000|2022-04-08 15:50:20|954|953|954|953|954|953|954|953|700
1649433030000|2022-04-08 15:50:30|953|952|954|953|954|953|953|952|1400
1649433040000|2022-04-08 15:50:40|953|952|953|952|953|953|953|952|200
1649433050000|2022-04-08 15:50:50|||||||||400
1649433060000|2022-04-08 15:51:00|954|953|954|953|954|953|954|953|100
1649433070000|2022-04-08 15:51:10|||||||||200
1649433090000|2022-04-08 15:51:30|||||||||1699
1649433110000|2022-04-08 15:51:50|953|952|953|952|953|952|953|952|0
1649433120000|2022-04-08 15:52:00|952|951|952|951|952|951|952|951|3796
1649433130000|2022-04-08 15:52:10|951|950|951|950|951|950|951|950|6300
1649433140000|2022-04-08 15:52:20|952|951|952|951|952|951|952|951|230
1649433160000|2022-04-08 15:52:40|951|950|951|950|951|950|951|950|200
1649433170000|2022-04-08 15:52:50|952|951|952|951|952|951|952|951|5895
1649433180000|2022-04-08 15:53:00|953|952|954|953|954|953|953|952|1866
1649433190000|2022-04-08 15:53:10|955|954|955|954|955|954|955|954|600
1649433200000|2022-04-08 15:53:20|956|955|956|955|956|955|956|955|2100
1649433210000|2022-04-08 15:53:30|955|954|957|956|957|956|955|954|5900
1649433220000|2022-04-08 15:53:40|956|955|956|955|956|955|956|955|2650
1649433230000|2022-04-08 15:53:50|955|954|955|954|955|954|955|954|200
1649433250000|2022-04-08 15:54:10|956|955|956|955|956|955|956|955|300
1649433260000|2022-04-08 15:54:20|955|954|955|954|955|954|955|954|0
1649433280000|2022-04-08 15:54:40|||||||||3793
1649433290000|2022-04-08 15:54:50|956|955|956|955|956|955|956|955|1205
1649433300000|2022-04-08 15:55:00|955|954|955|954|955|954|955|954|588
1649433310000|2022-04-08 15:55:10|954|953|954|953|954|953|954|953|1900
1649433320000|2022-04-08 15:55:20|||||||||316
1649433330000|2022-04-08 15:55:30|955|954|955|954|955|954|955|954|6546
1649433350000|2022-04-08 15:55:50|||||||||801
1649433360000|2022-04-08 15:56:00|956|955|957|956|957|956|956|955|500
1649433390000|2022-04-08 15:56:30|958|957|958|957|958|957|958|957|100
1649433400000|2022-04-08 15:56:40|959|958|958|957|959|958|958|957|10988
1649433410000|2022-04-08 15:56:50|959|958|958|957|959|958|958|957|0
1649433430000|2022-04-08 15:57:10|957|956|959|958|959|958|957|956|1369
1649433450000|2022-04-08 15:57:30|||||||||300
1649433470000|2022-04-08 15:57:50|960|959|960|959|960|959|960|959|100
1649433490000|2022-04-08 15:58:10|961|960|960|959|961|960|960|959|4460
1649433500000|2022-04-08 15:58:20|961|960|960|959|961|960|960|959|1000
1649433510000|2022-04-08 15:58:30|||||||||1650
1649433520000|2022-04-08 15:58:40|959|958|959|958|959|958|959|958|300
1649433530000|2022-04-08 15:58:50|||||||||1000
1649433550000|2022-04-08 15:59:10|960|959|960|959|960|959|960|959|1103
1649433580000|2022-04-08 15:59:40|961|960|961|960|961|960|961|960|11300
1649433600000|2022-04-08 16:00:00|960|959|961|960|961|960|960|959|300
1649433610000|2022-04-08 16:00:10|962|961|963|962|963|962|962|961|6669
1649433630000|2022-04-08 16:00:30|962|961|960|959|962|961|960|959|1400
1649433640000|2022-04-08 16:00:40|959|958|958|957|959|958|958|957|300
1649433660000|2022-04-08 16:01:00|||||||||1000
1649433680000|2022-04-08 16:01:20|957|956|958|957|958|957|957|956|3050
1649433710000|2022-04-08 16:01:50|||||||||100
1649433720000|2022-04-08 16:02:00|957|956|957|956|957|957|957|956|2628
1649433730000|2022-04-08 16:02:10|||||||||11800
1649433750000|2022-04-08 16:02:30|956|955|956|955|956|955|956|955|2500
1649433760000|2022-04-08 16:02:40|||||||||100
1649433770000|2022-04-08 16:02:50|957|956|957|956|957|956|957|956|4800
1649433780000|2022-04-08 16:03:00|956|955|956|955|956|956|956|955|3519
1649433790000|2022-04-08 16:03:10|955|954|955|954|956|955|955|954|4578
1649433800000|2022-04-08 16:03:20|||||||||2501
1649433810000|2022-04-08 16:03:30|956|955|956|955|956|955|956|955|241
1649433820000|2022-04-08 16:03:40|||||||||100
1649433840000|2022-04-08 16:04:00|955|954|956|955|956|955|955|954|5030
1649433870000|2022-04-08 16:04:30|955|954|955|954|956|955|955|954|1100
1649433890000|2022-04-08 16:04:50|954|953|954|953|954|953|954|953|2600
1649433900000|2022-04-08 16:05:00|955|954|955|954|955|954|955|954|1244
1649433940000|2022-04-08 16:05:40|954|953|954|953|954|953|954|953|2295
1649433950000|2022-04-08 16:05:50|||||||||260
1649433960000|2022-04-08 16:06:00|953|952|953|952|953|952|953|952|200
1649433990000|2022-04-08 16:06:30||951||952||952||951|100
1649434000000|2022-04-08 16:06:40|954|953|954|953|954|953|954|953|3741
1649434020000|2022-04-08 16:07:00|953|952|953|952|953|952|953|952|345
1649434040000|2022-04-08 16:07:20|||||||||200
1649434050000|2022-04-08 16:07:30|952|951|952|951|952|951|952|951|2000
1649434080000|2022-04-08 16:08:00|||||||||100
1649434110000|2022-04-08 16:08:30|951|950|951|950|951|950|951|950|200
1649434120000|2022-04-08 16:08:40|952|951|952|951|952|951|952|951|500
1649434130000|2022-04-08 16:08:50|953|952|953|952|953|952|953|952|300
1649434140000|2022-04-08 16:09:00|954|953|955|954|955|954|954|953|700
1649434150000|2022-04-08 16:09:10|956|955|956|955|956|955|956|955|1000
1649434170000|2022-04-08 16:09:30|955|954|955|954|955|954|955|954|0
1649434180000|2022-04-08 16:09:40|||||||||400
1649434200000|2022-04-08 16:10:00|||||||||1000
1649434230000|2022-04-08 16:10:30|||||||||100
1649434240000|2022-04-08 16:10:40|956|955|956|955|956|955|956|955|100
1649434260000|2022-04-08 16:11:00|957|956|957|956|957|956|957|956|0
1649434270000|2022-04-08 16:11:10|958|957|958|957|958|957|957|957|100
1649434280000|2022-04-08 16:11:20|959|958|959|958|959|958|959|958|100
1649434290000|2022-04-08 16:11:30|958|957|959|958|959|958|958|957|1400
1649434300000|2022-04-08 16:11:40|960|959|960|959|960|959|960|959|3446
1649434310000|2022-04-08 16:11:50|||||||||100
1649434320000|2022-04-08 16:12:00|959|958|958|957|959|958|958|957|2868
1649434330000|2022-04-08 16:12:10|959|958|959|958|959|958|959|958|272
1649434340000|2022-04-08 16:12:20|958|957|958|957|958|957|958|957|400
1649434350000|2022-04-08 16:12:30|957|956|957|956|957|956|957|956|0
1649434370000|2022-04-08 16:12:50|958|957|958|957|958|957|958|957|500
1649434380000|2022-04-08 16:13:00|957|956|957|956|957|956|957|956|364
1649434390000|2022-04-08 16:13:10|||||||||150
1649434410000|2022-04-08 16:13:30|956|955|956|955|956|955|956|955|300
1649434420000|2022-04-08 16:13:40|957|956|957|956|957|956|957|956|900
1649434430000|2022-04-08 16:13:50|958|957|958|957|958|957|958|957|321
1649434460000|2022-04-08 16:14:20|959|958|959|958|959|958|959|958|200
1649434490000|2022-04-08 16:14:50|||||||||200
1649434500000|2022-04-08 16:15:00|960|959|959|958|960|959|959|958|4400
1649434510000|2022-04-08 16:15:10|||||||||300
1649434520000|2022-04-08 16:15:20|960|959|960|959|960|959|960|959|100
1649434530000|2022-04-08 16:15:30|959|958|959|958|959|958|959|958|700
1649434540000|2022-04-08 16:15:40|||||||||1650
1649434550000|2022-04-08 16:15:50|958|957|958|957|958|957|958|957|400
1649434560000|2022-04-08 16:16:00|959|958|959|958|959|958|959|958|300
1649434570000|2022-04-08 16:16:10|||||||||200
1649434590000|2022-04-08 16:16:30|960|959|960|959|960|959|960|959|600
1649434610000|2022-04-08 16:16:50|959|958|959|958|959|958|958|957|1129
1649434620000|2022-04-08 16:17:00|||||||||200
1649434640000|2022-04-08 16:17:20|||||||||100
1649434650000|2022-04-08 16:17:30|960|959|960|959|960|959|960|959|300
1649434660000|2022-04-08 16:17:40|961|960|961|960|961|960|961|960|310
1649434680000|2022-04-08 16:18:00|960|959|960|959|960|959|960|959|300
1649434740000|2022-04-08 16:19:00|961|960|961|960|961|960|961|960|400
1649434750000|2022-04-08 16:19:10|||||||||200
1649434760000|2022-04-08 16:19:20|962|961|962|961|962|961|962|961|300
1649434770000|2022-04-08 16:19:30|963|962|963|962|963|962|963|962|400
1649434780000|2022-04-08 16:19:40|962|961|962|961|962|961|962|961|600
1649434790000|2022-04-08 16:19:50|||||||||100
1649434800000|2022-04-08 16:20:00|963|962|963|962|963|962|963|962|200
1649434830000|2022-04-08 16:20:30|962|961|963|962|963|962|962|961|2900
1649434840000|2022-04-08 16:20:40|962|961|963|962|963|962|962|961|1488
1649434860000|2022-04-08 16:21:00|||||||||456
1649434870000|2022-04-08 16:21:10|||||||||2000
1649434880000|2022-04-08 16:21:20|964|963|964|963|964|963|964|963|100
1649434890000|2022-04-08 16:21:30|965|964|965|964|965|964|964|963|3100
1649434900000|2022-04-08 16:21:40|964|963|964|963|964|963|964|963|0
1649434910000|2022-04-08 16:21:50|963|962|963|962|963|962|963|962|500
1649434920000|2022-04-08 16:22:00|962|961|963|962|963|962|962|961|500
1649434930000|2022-04-08 16:22:10|||||||||100
1649434950000|2022-04-08 16:22:30|||||||||1000
1649434960000|2022-04-08 16:22:40|962|961|962|961|962|961|962|961|0
1649434990000|2022-04-08 16:23:10|||||||||1100
1649435000000|2022-04-08 16:23:20|961|960|961|960|961|961|961|960|550
1649435010000|2022-04-08 16:23:30|960|959|961|960|961|960|960|959|4406
1649435070000|2022-04-08 16:24:30|||||||||1000
1649435080000|2022-04-08 16:24:40|962|961|964|963|964|963|962|961|3184
1649435100000|2022-04-08 16:25:00|||||||||400
1649435110000|2022-04-08 16:25:10|965|964|965|964|965|964|965|964|1500
1649435120000|2022-04-08 16:25:20|966|965|966|965|966|965|965|965|968
1649435140000|2022-04-08 16:25:40|967|966|967|966|967|966|967|966|104
1649435160000|2022-04-08 16:26:00|||||||||200
1649435170000|2022-04-08 16:26:10|966|965|966|965|966|965|966|965|100
1649435200000|2022-04-08 16:26:40|967|966|966|965|967|966|966|965|600
1649435210000|2022-04-08 16:26:50|967|966|967|966|967|966|967|966|2640
1649435220000|2022-04-08 16:27:00|966|965|965|964|966|965|965|964|1800
1649435230000|2022-04-08 16:27:10|964|963|963|962|964|963|963|962|100
1649435270000|2022-04-08 16:27:50|962|961|963|962|963|962|962|961|518
1649435340000|2022-04-08 16:29:00|964|963|965|964|965|964|964|963|600
1649435350000|2022-04-08 16:29:10|||||||||125
1649435360000|2022-04-08 16:29:20|964|963|964|963|964|963|964|963|1300
1649435380000|2022-04-08 16:29:40|||||||||300
1649435390000|2022-04-08 16:29:50|965|964|965|964|965|964|965|964|200
1649435400000|2022-04-08 16:30:00|964|963|965|964|965|964|964|963|300
1649435410000|2022-04-08 16:30:10|964|963|963|962|964|963|963|962|500
1649435420000|2022-04-08 16:30:20|962|961|963|962|963|962|962|961|1310
1649435430000|2022-04-08 16:30:30|962|961|963|962|963|962|962|961|600
1649435440000|2022-04-08 16:30:40|964|963|964|963|964|963|964|963|0
1649435450000|2022-04-08 16:30:50|963|962|963|962|963|962|963|962|0
1649435460000|2022-04-08 16:31:00|964|963|964|963|964|963|964|963|300
1649435470000|2022-04-08 16:31:10|963|962|963|962|963|962|963|962|1126
1649435480000|2022-04-08 16:31:20|962|961|962|961|962|961|962|961|1100
1649435490000|2022-04-08 16:31:30|961|960|962|961|962|961|961|960|788
1649435500000|2022-04-08 16:31:40|963|962|963|962|963|962|963|962|491
1649435520000|2022-04-08 16:32:00|||||||||145
1649435540000|2022-04-08 16:32:20|962|961|962|961|962|961|962|961|200
1649435550000|2022-04-08 16:32:30|||||||||500
1649435560000|2022-04-08 16:32:40|961|960|962|961|962|961|961|960|862
1649435570000|2022-04-08 16:32:50|963|962|962|961|963|962|962|961|1546
1649435580000|2022-04-08 16:33:00|963|962|962|961|963|962|962|961|200
1649435590000|2022-04-08 16:33:10|||||||||357
1649435600000|2022-04-08 16:33:20|963|962|963|962|963|962|963|962|0
1649435610000|2022-04-08 16:33:30|964|963|964|963|964|963|964|963|300
1649435620000|2022-04-08 16:33:40|963|962|962|961|963|962|962|961|400
1649435630000|2022-04-08 16:33:50|||||||||300
1649435660000|2022-04-08 16:34:20|961|960|961|960|961|960|961|960|0
1649435680000|2022-04-08 16:34:40|||||||||500
1649435690000|2022-04-08 16:34:50|962|961|962|961|962|961|962|961|0
1649435700000|2022-04-08 16:35:00|963|962|962|961|963|962|962|961|2100
1649435710000|2022-04-08 16:35:10|963|962|962|961|963|962|962|961|0
1649435750000|2022-04-08 16:35:50|961|960|961|960|961|960|961|960|575
1649435770000|2022-04-08 16:36:10|962|961|962|961|962|961|962|961|100
1649435810000|2022-04-08 16:36:50|963|962|963|962|963|962|963|962|375
1649435850000|2022-04-08 16:37:30|962|961|962|961|962|961|962|961|0
1649435870000|2022-04-08 16:37:50|963|962|963|962|963|962|963|962|100
1649435880000|2022-04-08 16:38:00|962|961|962|961|962|961|962|961|0
1649435890000|2022-04-08 16:38:10|963|962|963|962|963|962|963|962|100
1649435900000|2022-04-08 16:38:20|962|961|962|961|962|961|962|961|0
1649435910000|2022-04-08 16:38:30|963|962|963|962|963|962|963|962|200
1649435920000|2022-04-08 16:38:40|964|963|964|963|964|963|964|963|300
1649435940000|2022-04-08 16:39:00|||||||||2300
1649435960000|2022-04-08 16:39:20|965|964|965|964|965|964|965|964|200
1649436030000|2022-04-08 16:40:30|966|965|966|965|967|966|966|965|2901
1649436050000|2022-04-08 16:40:50|||||||||1100
1649436060000|2022-04-08 16:41:00|967|966|967|966|967|966|967|966|280
1649436080000|2022-04-08 16:41:20|968|967|968|967|968|967|968|967|0
1649436090000|2022-04-08 16:41:30|967|966|967|966|967|966|967|966|0
1649436100000|2022-04-08 16:41:40|966|965|965|964|966|965|965|964|2525
1649436110000|2022-04-08 16:41:50|964|963|964|963|964|963|964|963|0
1649436120000|2022-04-08 16:42:00|965|964|965|964|965|964|964|963|400
1649436130000|2022-04-08 16:42:10|||||||||100
1649436140000|2022-04-08 16:42:20|964|963|964|963|964|963|964|963|0
1649436160000|2022-04-08 16:42:40|965|964|965|964|965|964|965|964|201
1649436180000|2022-04-08 16:43:00|964|963|964|963|964|963|964|963|600
1649436190000|2022-04-08 16:43:10|963|962|964|963|964|963|963|962|405
1649436220000|2022-04-08 16:43:40|||||||||700
1649436230000|2022-04-08 16:43:50|||||||||900
1649436240000|2022-04-08 16:44:00|963|962|963|962|963|962|963|962|100
1649436250000|2022-04-08 16:44:10|964|963|964|963|964|963|964|963|0
1649436260000|2022-04-08 16:44:20|||||||||311
1649436270000|2022-04-08 16:44:30|||||||||500
1649436300000|2022-04-08 16:45:00|963|962|963|962|963|962|963|962|500
1649436310000|2022-04-08 16:45:10|962|961|962|961|962|961|962|961|1300
1649436320000|2022-04-08 16:45:20|963|962|963|962|963|962|963|962|0
1649436340000|2022-04-08 16:45:40|964|963|964|963|964|963|964|963|1200
1649436360000|2022-04-08 16:46:00|||||||||100
1649436380000|2022-04-08 16:46:20|963|962|963|962|963|962|963|962|800
1649436440000|2022-04-08 16:47:20|964|963|963|962|964|963|963|962|400
1649436480000|2022-04-08 16:48:00|962|961|962|961|962|961|962|961|576
1649436490000|2022-04-08 16:48:10|961|960|961|960|961|960|961|960|1000
1649436530000|2022-04-08 16:48:50|962|961|962|961|962|961|962|961|134
1649436540000|2022-04-08 16:49:00|961|960|960|959|961|960|960|959|4900
1649436580000|2022-04-08 16:49:40|959|958|959|958|959|958|959|958|200
1649436590000|2022-04-08 16:49:50|||||||||6800
1649436600000|2022-04-08 16:50:00|960|959|960|959|960|959|959|959|600
1649436640000|2022-04-08 16:50:40|961|960|961|960|961|960|961|960|1500
1649436670000|2022-04-08 16:51:10|960|959|960|959|960|959|960|959|0
1649436680000|2022-04-08 16:51:20|959|958|959|958|959|958|959|958|300
1649436740000|2022-04-08 16:52:20|960|959|960|959|960|959|960|959|0
1649436770000|2022-04-08 16:52:50|961|960|961|960|961|960|961|960|531
1649436800000|2022-04-08 16:53:20|960|959|960|959|960|959|959|958|800
1649436840000|2022-04-08 16:54:00|959|958|960|959|960|959|959|958|500
1649436860000|2022-04-08 16:54:20|961|960|961|960|961|960|961|960|500
1649436880000|2022-04-08 16:54:40|960|959|960|959|960|959|960|959|100
1649436900000|2022-04-08 16:55:00|959|958|959|958|959|959|959|958|100
1649436920000|2022-04-08 16:55:20|960|959|960|959|960|959|960|959|400
1649436950000|2022-04-08 16:55:50|959|958|959|958|959|958|959|958|896
1649436960000|2022-04-08 16:56:00|958|957|959|958|959|958|958|957|4570
1649436970000|2022-04-08 16:56:10|960|959|960|959|960|959|960|959|200
1649436980000|2022-04-08 16:56:20|961|960|961|960|961|960|961|960|718
1649437000000|2022-04-08 16:56:40|960|959|960|959|960|959|960|959|700
1649437020000|2022-04-08 16:57:00|961|960|961|960|961|960|961|960|426
1649437030000|2022-04-08 16:57:10|962|961|962|961|962|961|962|961|0
1649437080000|2022-04-08 16:58:00|961|960|961|960|961|960|961|960|200
1649437090000|2022-04-08 16:58:10|||||||||2600
1649437110000|2022-04-08 16:58:30|962|961|962|961|962|961|962|961|200
1649437150000|2022-04-08 16:59:10|||||||||4000
1649437170000|2022-04-08 16:59:30|961|960|961|960|961|960|961|960|1513
1649437200000|2022-04-08 17:00:00|||||||||3000
1649437210000|2022-04-08 17:00:10|962|961|960|959|962|961|960|959|1659
1649437220000|2022-04-08 17:00:20|959|958|960|959|960|959|959|958|1200
1649437230000|2022-04-08 17:00:30|961|960|961|960|961|960|961|960|400
1649437240000|2022-04-08 17:00:40|||||||||200
1649437260000|2022-04-08 17:01:00|962|961|961|960|962|961|961|960|1644
1649437300000|2022-04-08 17:01:40|960|959|960|959|960|959|960|959|1300
1649437310000|2022-04-08 17:01:50|961|960|962|961|962|961|961|960|840
1649437320000|2022-04-08 17:02:00|961|960|961|960|961|960|961|960|500
1649437330000|2022-04-08 17:02:10|960|959|960|959|960|959|960|959|400
1649437360000|2022-04-08 17:02:40|959|958|959|958|959|958|959|958|896
1649437380000|2022-04-08 17:03:00|960|959|959|958|960|959|959|958|0
1649437390000|2022-04-08 17:03:10|||||||||100
1649437440000|2022-04-08 17:04:00|958|957|957|956|958|957|957|956|1800
1649437450000|2022-04-08 17:04:10|958|957|958|957|958|957|958|957|0
1649437460000|2022-04-08 17:04:20|959|958|959|958|959|958|959|958|377
1649437490000|2022-04-08 17:04:50|960|959|960|959|960|959|960|959|506
1649437530000|2022-04-08 17:05:30|959|958|959|958|959|958|959|958|100
1649437540000|2022-04-08 17:05:40|||||||||200
1649437550000|2022-04-08 17:05:50|||||||||100
1649437560000|2022-04-08 17:06:00|958|957|957|956|958|957|957|956|4708
1649437570000|2022-04-08 17:06:10|958|957|957|956|958|957|957|956|1200
1649437580000|2022-04-08 17:06:20|956|955|957|956|957|956|956|955|500
1649437590000|2022-04-08 17:06:30|956|955|956|955|956|955|956|955|0
1649437600000|2022-04-08 17:06:40|||||||||200
1649437610000|2022-04-08 17:06:50|||||||||200
1649437630000|2022-04-08 17:07:10|||||||||100
1649437640000|2022-04-08 17:07:20|957|956|957|956|957|956|957|956|7694
1649437660000|2022-04-08 17:07:40|958|957|959|958|959|958|958|957|878
1649437680000|2022-04-08 17:08:00|||||||||100
1649437690000|2022-04-08 17:08:10|960|959|960|959|960|959|960|959|300
1649437700000|2022-04-08 17:08:20|959|958|959|958|959|958|959|958|800
1649437740000|2022-04-08 17:09:00|||||||||100
1649437760000|2022-04-08 17:09:20|958|957|958|957|958|957|958|957|1484
1649437790000|2022-04-08 17:09:50|957|956|957|956|957|956|957|956|100
1649437800000|2022-04-08 17:10:00|958|957|958|957|958|957|958|957|478
1649437840000|2022-04-08 17:10:40|957|956|957|956|957|956|957|956|300
1649437850000|2022-04-08 17:10:50|||||||||300
1649437860000|2022-04-08 17:11:00|||||||||1000
1649437880000|2022-04-08 17:11:20|956|955|956|955|956|955|956|955|300
1649437890000|2022-04-08 17:11:30|955|954|955|954|955|954|955|954|1100
1649437900000|2022-04-08 17:11:40|||||||||100
1649437920000|2022-04-08 17:12:00|||||||||400
1649437930000|2022-04-08 17:12:10|956|955|956|955|956|955|956|955|200
1649437940000|2022-04-08 17:12:20|||||||||1700
1649437950000|2022-04-08 17:12:30|||||||||2800
1649437970000|2022-04-08 17:12:50|955|954|955|954|955|954|955|954|618
1649437980000|2022-04-08 17:13:00|||||||||500
1649438010000|2022-04-08 17:13:30|||||||||500
1649438030000|2022-04-08 17:13:50|954|953|954|953|955|954|954|953|10400
1649438040000|2022-04-08 17:14:00|953|952|953|952|953|952|953|952|300
1649438050000|2022-04-08 17:14:10|954|953|954|953|954|953|954|953|249
1649438060000|2022-04-08 17:14:20|955|954|955|954|955|954|955|954|1126
1649438070000|2022-04-08 17:14:30|956|955|956|955|956|955|956|955|100
1649438080000|2022-04-08 17:14:40|955|954|955|954|955|954|955|954|100
1649438090000|2022-04-08 17:14:50|954|953|955|954|955|954|954|953|582
1649438100000|2022-04-08 17:15:00|954|953|954|953|954|953|954|953|0
1649438110000|2022-04-08 17:15:10|955|954|955|954|955|954|955|954|200
1649438130000|2022-04-08 17:15:30|954|953|954|953|954|953|954|953|900
1649438200000|2022-04-08 17:16:40|953|952|953|952|953|952|953|952|100
1649438210000|2022-04-08 17:16:50|952|951|953|952|953|952|952|951|1600
1649438230000|2022-04-08 17:17:10|954|953|954|953|954|953|954|953|500
1649438240000|2022-04-08 17:17:20|955|954|955|954|955|954|955|954|314
1649438250000|2022-04-08 17:17:30|954|953|954|953|954|953|954|953|500
1649438280000|2022-04-08 17:18:00|||||||||200
1649438290000|2022-04-08 17:18:10|953|952|953|952|953|952|953|952|700
1649438310000|2022-04-08 17:18:30|952|951|952|951|952|951|952|951|592
1649438320000|2022-04-08 17:18:40|||||||||1842
1649438330000|2022-04-08 17:18:50|951|950|951|950|951|950|951|950|300
1649438340000|2022-04-08 17:19:00|||||||||200
1649438350000|2022-04-08 17:19:10|952|951|953|952|953|952|952|951|1225
1649438400000|2022-04-08 17:20:00|952|951|952|951|952|951|952|951|1300
1649438430000|2022-04-08 17:20:30|||||||||1000
1649438440000|2022-04-08 17:20:40|953|952|953|952|953|952|953|952|501
1649438450000|2022-04-08 17:20:50|||||||||500
1649438500000|2022-04-08 17:21:40|||||||||100
1649438510000|2022-04-08 17:21:50|||||||||250
1649438520000|2022-04-08 17:22:00|952|951|952|951|952|951|952|951|300
1649438550000|2022-04-08 17:22:30|||||||||500
1649438560000|2022-04-08 17:22:40|||||||||100
1649438580000|2022-04-08 17:23:00|951|950|952|951|952|951|951|950|625
1649438600000|2022-04-08 17:23:20|||||||||300
1649438610000|2022-04-08 17:23:30|953|952|953|952|953|952|953|952|275
1649438620000|2022-04-08 17:23:40|||||||||300
1649438650000|2022-04-08 17:24:10|952|951|952|951|952|951|952|951|700
1649438660000|2022-04-08 17:24:20|951|950|951|950|951|950|951|950|0
1649438670000|2022-04-08 17:24:30|950|949|950|949|950|949|950|949|1903
1649438690000|2022-04-08 17:24:50|951|950|951|950|951|950|951|950|300
1649438700000|2022-04-08 17:25:00|950|949|950|949|950|949|950|949|700
1649438710000|2022-04-08 17:25:10|||||||||400
1649438730000|2022-04-08 17:25:30|949|948|949|948|949|948|949|948|200
1649438750000|2022-04-08 17:25:50|||||||||300
1649438760000|2022-04-08 17:26:00|948|947|948|947|948|947|948|947|600
1649438770000|2022-04-08 17:26:10|947|946|947|946|947|946|947|946|900
1649438780000|2022-04-08 17:26:20|||||||||490
1649438800000|2022-04-08 17:26:40|948|947|948|947|948|947|948|947|100
1649438810000|2022-04-08 17:26:50|947|946|948|947|948|947|947|946|3963
1649438820000|2022-04-08 17:27:00|947|946|947|946|947|946|947|946|0
1649438850000|2022-04-08 17:27:30|||||||||4100
1649438860000|2022-04-08 17:27:40|946|945|946|945|946|945|946|945|400
1649438870000|2022-04-08 17:27:50|||||||||200
1649438880000|2022-04-08 17:28:00|947|946|947|946|947|946|947|946|145
1649438920000|2022-04-08 17:28:40|||||||||100
1649438930000|2022-04-08 17:28:50|||||||||100
1649438960000|2022-04-08 17:29:20|948|947|948|947|948|947|948|947|850
1649438970000|2022-04-08 17:29:30|||||||||3650
1649438980000|2022-04-08 17:29:40|947|946|947|946|947|946|947|946|300
1649438990000|2022-04-08 17:29:50|946|945|946|945|946|945|946|945|1068
1649439000000|2022-04-08 17:30:00|947|946|947|946|947|946|947|946|1628
1649439030000|2022-04-08 17:30:30|946|945|946|944|946|945|945|944|4363
1649439040000|2022-04-08 17:30:40|945||945||945||945||0
1649439050000|2022-04-08 17:30:50|||||||||100
1649439060000|2022-04-08 17:31:00|944|943|944|943|944|943|944|943|2000
1649439090000|2022-04-08 17:31:30|945|944|945|944|945|944|945|944|1000
1649439100000|2022-04-08 17:31:40|||||||||5000
1649439110000|2022-04-08 17:31:50|946|945|946|945|946|945|946|945|1903
1649439120000|2022-04-08 17:32:00|||||||||1875
1649439130000|2022-04-08 17:32:10|||||||||2200
1649439150000|2022-04-08 17:32:30|947|946|947|946|947|946|947|946|400
1649439210000|2022-04-08 17:33:30|948|947|947|946|948|947|947|946|1600
1649439240000|2022-04-08 17:34:00|||||||||327
1649439290000|2022-04-08 17:34:50|946|945|945|944|946|945|945|944|300
1649439300000|2022-04-08 17:35:00|944|943|944|943|944|943|944|943|1000
1649439310000|2022-04-08 17:35:10|943||944||944||943||1412
1649439320000|2022-04-08 17:35:20|||||||||1300
1649439330000|2022-04-08 17:35:30|945|944|945|944|945|944|945|944|158
1649439350000|2022-04-08 17:35:50|946|945|946|945|946|945|946|945|0
1649439360000|2022-04-08 17:36:00|||||||||300
1649439370000|2022-04-08 17:36:10|||||||||100
1649439400000|2022-04-08 17:36:40|945|944|945|944|945|944|945|944|1100
1649439410000|2022-04-08 17:36:50|||||||||200
1649439420000|2022-04-08 17:37:00|944|943|944|943|944|944|944|943|1900
1649439430000|2022-04-08 17:37:10|||||||||400
1649439460000|2022-04-08 17:37:40|945|944|945|944|945|944|945|944|200
1649439480000|2022-04-08 17:38:00|946|945|946|945|946|945|946|945|561
1649439500000|2022-04-08 17:38:20||946||946||946||946|600
1649439510000|2022-04-08 17:38:30|947|945|947|946|947|946|947|945|100
1649439530000|2022-04-08 17:38:50|946|945|946|945|946|945|946|945|5700
1649439570000|2022-04-08 17:39:30|947|946|947|946|947|946|947|946|303
1649439580000|2022-04-08 17:39:40|946|945|946|945|946|945|946|945|500
1649439600000|2022-04-08 17:40:00|947|946|947|946|947|946|947|946|1486
1649439610000|2022-04-08 17:40:10|946|945|946|945|946|945|946|945|800
1649439630000|2022-04-08 17:40:30|||||||||278
1649439640000|2022-04-08 17:40:40|947|946|947|946|947|946|947|946|400
1649439660000|2022-04-08 17:41:00|946|945|946|945|946|945|946|945|800
1649439690000|2022-04-08 17:41:30|947|946|947|946|947|946|947|946|195
1649439700000|2022-04-08 17:41:40|948|947|948|947|948|947|948|947|700
1649439740000|2022-04-08 17:42:20|947|946|948|947|948|947|947|946|600
1649439760000|2022-04-08 17:42:40|947|946|947|946|947|946|947|946|205
1649439780000|2022-04-08 17:43:00|946|945|946|945|946|945|946|945|205
1649439790000|2022-04-08 17:43:10|947|946|947|946|947|946|947|946|355
1649439820000|2022-04-08 17:43:40|948|947|948|947|948|947|948|947|500
1649439830000|2022-04-08 17:43:50|949|948|948|947|949|948|948|947|1105
1649439860000|2022-04-08 17:44:20|||||||||1000
1649439880000|2022-04-08 17:44:40|947|946|947|946|947|946|947|946|200
1649439890000|2022-04-08 17:44:50|948|947|949|948|949|948|948|947|500
1649439910000|2022-04-08 17:45:10|950|949|949|948|950|949|949|948|200
1649439960000|2022-04-08 17:46:00|948|947|948|947|948|947|948|947|1200
1649439980000|2022-04-08 17:46:20|947|946|946|945|947|946|946|945|100
1649439990000|2022-04-08 17:46:30|947|946|947|946|947|946|947|946|100
1649440030000|2022-04-08 17:47:10|946|945|946|945|946|945|946|945|800
1649440040000|2022-04-08 17:47:20|||||||||2009
1649440050000|2022-04-08 17:47:30|||||||||100
1649440080000|2022-04-08 17:48:00|||||||||100
1649440090000|2022-04-08 17:48:10|947|946|947|946|947|946|947|946|892
1649440100000|2022-04-08 17:48:20|||||||||3239
1649440110000|2022-04-08 17:48:30|||||||||100
1649440150000|2022-04-08 17:49:10|948|947|947|946|948|947|947|946|2000
1649440180000|2022-04-08 17:49:40|||||||||100
1649440200000|2022-04-08 17:50:00|||||||||100
1649440230000|2022-04-08 17:50:30|946|945|946|945|946|945|946|945|0
1649440280000|2022-04-08 17:51:20|947|946|948|947|948|947|947|946|1000
1649440300000|2022-04-08 17:51:40|||||||||431
1649440310000|2022-04-08 17:51:50|949|948|948|947|949|948|948|947|597
1649440320000|2022-04-08 17:52:00|949|948|949|948|949|948|949|948|100
1649440340000|2022-04-08 17:52:20|948|947|948|947|948|947|948|947|700
1649440350000|2022-04-08 17:52:30|||||||||100
1649440360000|2022-04-08 17:52:40|949|948|949|948|949|948|949|948|300
1649440370000|2022-04-08 17:52:50|948|947|948|947|948|947|948|947|200
1649440380000|2022-04-08 17:53:00|949|948|949|948|949|948|949|948|0
1649440390000|2022-04-08 17:53:10|||||||||100
1649440420000|2022-04-08 17:53:40|950||949||950||949||0
1649440440000|2022-04-08 17:54:00|||||||||1000
1649440470000|2022-04-08 17:54:30|||||||||179
1649440500000|2022-04-08 17:55:00|948|947|948|947|948|947|948|947|3900
1649440520000|2022-04-08 17:55:20|||||||||300
1649440540000|2022-04-08 17:55:40|||||||||100
1649440550000|2022-04-08 17:55:50|||||||||100
1649440570000|2022-04-08 17:56:10|||||||||200
1649440590000|2022-04-08 17:56:30|||||||||100
1649440600000|2022-04-08 17:56:40|949|948|949|948|949|948|949|948|200
1649440610000|2022-04-08 17:56:50|||||||||100
1649440620000|2022-04-08 17:57:00|950|949|950|949|950|949|950|949|500
1649440630000|2022-04-08 17:57:10|||||||||200
1649440640000|2022-04-08 17:57:20|||||||||6100
1649440680000|2022-04-08 17:58:00|949|948|949|948|949|948|949|948|8000
1649440690000|2022-04-08 17:58:10|||||||||250
1649440700000|2022-04-08 17:58:20|950|949|951|950|951|950|950|949|1843
1649440710000|2022-04-08 17:58:30|||||||||100
1649440730000|2022-04-08 17:58:50|||||||||1100
1649440740000|2022-04-08 17:59:00|952|951|952|951|952|951|952|951|1006
1649440750000|2022-04-08 17:59:10|||||||||145
1649440760000|2022-04-08 17:59:20|||||||||3000
1649440770000|2022-04-08 17:59:30|||||||||1000
1649440780000|2022-04-08 17:59:40|||||||||100
1649440800000|2022-04-08 18:00:00|951|950|951|950|951|950|950|949|3860
1649440810000|2022-04-08 18:00:10|950|949|950|949|950|949|950|949|400
1649440820000|2022-04-08 18:00:20|||||||||300
1649440830000|2022-04-08 18:00:30|||||||||100
1649440840000|2022-04-08 18:00:40|951|950|951|950|951|950|951|950|0
1649440850000|2022-04-08 18:00:50|952|951|952|951|952|951|952|951|598
1649440860000|2022-04-08 18:01:00|953|952|953|952|953|952|953|952|813
1649440870000|2022-04-08 18:01:10|954|953|953|952|954|953|953|952|300
1649440890000|2022-04-08 18:01:30|954|953|953|952|954|953|953|952|350
1649440910000|2022-04-08 18:01:50|954|953|953|952|954|953|953|952|7600
1649440920000|2022-04-08 18:02:00|952|951|950|949|952|951|950|949|400
1649440930000|2022-04-08 18:02:10|||||||||200
1649440940000|2022-04-08 18:02:20|951|950|950|949|951|950|950|949|2275
1649440950000|2022-04-08 18:02:30|949|948|949|948|949|948|949|948|300
1649440960000|2022-04-08 18:02:40|||||||||100
1649440970000|2022-04-08 18:02:50|||||||||100
1649440980000|2022-04-08 18:03:00|||||||||100
1649440990000|2022-04-08 18:03:10|948|947|948|947|948|947|948|947|100
1649441000000|2022-04-08 18:03:20|||||||||100
1649441030000|2022-04-08 18:03:50|947|946|947|946|947|946|947|946|9039
1649441040000|2022-04-08 18:04:00|||||||||400
1649441060000|2022-04-08 18:04:20|||||||||400
1649441070000|2022-04-08 18:04:30|||||||||300
1649441080000|2022-04-08 18:04:40|948|947|948|947|948|947|948|947|403
1649441100000|2022-04-08 18:05:00|947|946|948|947|948|947|947|946|14189
1649441110000|2022-04-08 18:05:10|949|948|949|948|949|948|949|948|600
1649441130000|2022-04-08 18:05:30|948|947|948|947|948|947|948|947|700
1649441140000|2022-04-08 18:05:40|949|948|950|949|950|949|949|948|1000
1649441170000|2022-04-08 18:06:10|949|948|949|948|949|948|949|948|8100
1649441180000|2022-04-08 18:06:20|||||||||211
1649441200000|2022-04-08 18:06:40|950|949|951|950|951|950|950|949|600
1649441210000|2022-04-08 18:06:50|950|949|950|949|950|949|950|949|600
1649441230000|2022-04-08 18:07:10|951|950|952|951|952|951|951|950|875
1649441240000|2022-04-08 18:07:20|953|952|953|952|953|952|953|952|300
1649441260000|2022-04-08 18:07:40|954|953|954|953|954|953|953|952|3100
1649441270000|2022-04-08 18:07:50|||||||||100
1649441280000|2022-04-08 18:08:00|953|952|952|951|953|952|952|951|4700
1649441320000|2022-04-08 18:08:40|951|950|951|950|951|950|951|950|800
1649441330000|2022-04-08 18:08:50|952|951|952|951|952|951|952|951|400
1649441340000|2022-04-08 18:09:00|951|950|952|951|952|951|951|950|300
1649441350000|2022-04-08 18:09:10|||||||||100
1649441370000|2022-04-08 18:09:30|||||||||100
1649441410000|2022-04-08 18:10:10|953|952|953|952|953|952|953|952|475
1649441420000|2022-04-08 18:10:20|||||||||100
1649441430000|2022-04-08 18:10:30|954|953|954|953|954|953|954|953|300
1649441460000|2022-04-08 18:11:00|953|952|953|952|953|952|953|952|1142
1649441470000|2022-04-08 18:11:10|||||||||200
1649441480000|2022-04-08 18:11:20|954|953|954|953|954|953|954|953|200
1649441490000|2022-04-08 18:11:30|||||||||100
1649441500000|2022-04-08 18:11:40|||||||||700
1649441510000|2022-04-08 18:11:50|||||||||100
1649441520000|2022-04-08 18:12:00|953|952|953|952|953|952|953|952|600
1649441530000|2022-04-08 18:12:10|952|951|951|950|952|951|951|950|400
1649441540000|2022-04-08 18:12:20|952|951|952|951|952|951|952|951|100
1649441580000|2022-04-08 18:13:00|953|952|952|951|953|952|952|951|100
1649441590000|2022-04-08 18:13:10|||||||||1000
1649441610000|2022-04-08 18:13:30|||||||||1100
1649441620000|2022-04-08 18:13:40|||||||||1285
1649441630000|2022-04-08 18:13:50|951|950|952|951|952|951|951|950|1952
1649441640000|2022-04-08 18:14:00|953|952|953|952|953|952|953|952|275
1649441650000|2022-04-08 18:14:10|954|953|954|953|954|953|954|953|300
1649441660000|2022-04-08 18:14:20|953|952|953|952|953|952|953|952|200
1649441670000|2022-04-08 18:14:30|954|953|954|953|954|953|954|953|200
1649441680000|2022-04-08 18:14:40|||||||||100
1649441720000|2022-04-08 18:15:20|||||||||100
1649441740000|2022-04-08 18:15:40|953|952|953|952|953|952|953|952|200
1649441760000|2022-04-08 18:16:00|952|951|952|951|952|951|952|951|499
1649441770000|2022-04-08 18:16:10|951|950|951|950|951|950|951|950|0
1649441780000|2022-04-08 18:16:20|952|951|952|951|952|951|952|951|400
1649441800000|2022-04-08 18:16:40|||||||||100
1649441810000|2022-04-08 18:16:50|||||||||450
1649441850000|2022-04-08 18:17:30|953|952|953|952|953|952|953|952|399
1649441860000|2022-04-08 18:17:40|||||||||400
1649441870000|2022-04-08 18:17:50|952|951|952|951|952|951|952|951|0
1649441880000|2022-04-08 18:18:00|953|952|952|951|953|952|952|951|100
1649441890000|2022-04-08 18:18:10|||||||||100
1649441920000|2022-04-08 18:18:40|951|950|951|950|951|951|951|950|1900
1649441930000|2022-04-08 18:18:50|952|951|952|951|952|951|952|951|600
1649441940000|2022-04-08 18:19:00|953|952|953|952|953|952|953|952|300
1649441990000|2022-04-08 18:19:50|||||||||300
1649442040000|2022-04-08 18:20:40|954|953|954|953|954|953|954|953|700
1649442050000|2022-04-08 18:20:50|955|954|955|954|955|954|954|954|2950
1649442060000|2022-04-08 18:21:00|||||||||491
1649442090000|2022-04-08 18:21:30|954|953|954|953|954|953|954|953|1300
1649442100000|2022-04-08 18:21:40|||||||||100
1649442120000|2022-04-08 18:22:00|955|954|955|954|955|954|955|954|0
1649442130000|2022-04-08 18:22:10|||||||||100
1649442140000|2022-04-08 18:22:20|||||||||100
1649442160000|2022-04-08 18:22:40|||||||||100
1649442180000|2022-04-08 18:23:00|954|953|953|952|954|953|953|952|100
1649442190000|2022-04-08 18:23:10|952|951|952|951|952|951|952|951|400
1649442200000|2022-04-08 18:23:20|951|950|951|950|951|950|951|950|0
1649442210000|2022-04-08 18:23:30|||||||||100
1649442220000|2022-04-08 18:23:40|950|949|950|949|950|949|950|949|0
1649442230000|2022-04-08 18:23:50|||||||||491
1649442240000|2022-04-08 18:24:00|949||950||950||949||4650
1649442280000|2022-04-08 18:24:40|||||||||2969
1649442300000|2022-04-08 18:25:00|949|948|949|948|949|948|949|948|1500
1649442310000|2022-04-08 18:25:10|948|947|948|947|948|947|948|947|3800
1649442330000|2022-04-08 18:25:30|947|946|947|946|947|946|947|946|0
1649442340000|2022-04-08 18:25:40|||||||||100
1649442360000|2022-04-08 18:26:00|||||||||115
1649442370000|2022-04-08 18:26:10|||||||||1000
1649442380000|2022-04-08 18:26:20|946|945|947|946|947|946|946|945|1761
1649442400000|2022-04-08 18:26:40|||||||||1000
1649442410000|2022-04-08 18:26:50|||||||||1600
1649442420000|2022-04-08 18:27:00|946|945|946|945|946|945|946|945|0
1649442440000|2022-04-08 18:27:20|||||||||100
1649442450000|2022-04-08 18:27:30|||||||||200
1649442480000|2022-04-08 18:28:00|||||||||200
1649442500000|2022-04-08 18:28:20|945|944|945|944|945|944|945|944|8858
1649442510000|2022-04-08 18:28:30|||||||||100
1649442520000|2022-04-08 18:28:40|946|945|946|945|946|945|946|945|600
1649442540000|2022-04-08 18:29:00|945|944|946|945|946|945|945|944|400
1649442550000|2022-04-08 18:29:10|947|946|947|946|947|946|947|946|2400
1649442560000|2022-04-08 18:29:20|||||||||700
1649442590000|2022-04-08 18:29:50|||||||||600
1649442600000|2022-04-08 18:30:00|||||||||330
1649442610000|2022-04-08 18:30:10|948|947|948|947|948|947|948|947|1145
1649442620000|2022-04-08 18:30:20|||||||||100
1649442630000|2022-04-08 18:30:30|||||||||5220
1649442650000|2022-04-08 18:30:50|||||||||200
1649442660000|2022-04-08 18:31:00|949|948|949|948|949|948|949|948|1600
1649442670000|2022-04-08 18:31:10|||||||||100
1649442680000|2022-04-08 18:31:20|948|947|948|947|948|947|948|947|600
1649442690000|2022-04-08 18:31:30|||||||||4710
1649442700000|2022-04-08 18:31:40|947|946|947|946|947|946|947|946|2000
1649442710000|2022-04-08 18:31:50|948|947|948|947|948|947|948|947|300
1649442720000|2022-04-08 18:32:00|947|946|947|946|947|946|947|946|100
1649442730000|2022-04-08 18:32:10|||||||||1014
1649442740000|2022-04-08 18:32:20|946|945|947|946|947|946|946|945|2700
1649442750000|2022-04-08 18:32:30|||||||||100
1649442760000|2022-04-08 18:32:40|||||||||400
1649442780000|2022-04-08 18:33:00|||||||||100
1649442790000|2022-04-08 18:33:10|946|945|946|945|946|946|946|945|1520
1649442800000|2022-04-08 18:33:20|947|946|947|946|947|946|947|946|480
1649442820000|2022-04-08 18:33:40|||||||||1100
1649442830000|2022-04-08 18:33:50|||||||||100
1649442840000|2022-04-08 18:34:00|946|945|946|945|946|945|946|945|1500
1649442850000|2022-04-08 18:34:10|||||||||1000
1649442860000|2022-04-08 18:34:20|947|946|947|946|947|946|947|946|900
1649442870000|2022-04-08 18:34:30|||||||||300
1649442890000|2022-04-08 18:34:50|||||||||528
1649442910000|2022-04-08 18:35:10|946|945|946|945|946|945|946|945|500
1649442920000|2022-04-08 18:35:20|||||||||300
1649442960000|2022-04-08 18:36:00|947|946|947|946|947|946|947|946|400
1649442990000|2022-04-08 18:36:30|948|947|948|947|948|947|948|947|2500
1649443010000|2022-04-08 18:36:50|||||||||500
1649443070000|2022-04-08 18:37:50|||||||||100
1649443080000|2022-04-08 18:38:00|947|946|948|947|948|947|947|946|3748
1649443090000|2022-04-08 18:38:10|947|946|947|946|947|946|947|946|100
1649443100000|2022-04-08 18:38:20|||||||||200
1649443130000|2022-04-08 18:38:50|948|947|948|947|948|947|948|947|1075
1649443140000|2022-04-08 18:39:00|947|946|947|946|947|946|947|946|100
1649443150000|2022-04-08 18:39:10|||||||||300
1649443160000|2022-04-08 18:39:20|948|947|948|947|948|947|948|947|0
1649443190000|2022-04-08 18:39:50|947|946|947|946|947|946|947|946|100
1649443200000|2022-04-08 18:40:00|946|945|947|946|947|946|946|945|675
1649443220000|2022-04-08 18:40:20|948|947|948|947|948|947|948|947|200
1649443230000|2022-04-08 18:40:30|||||||||100
1649443240000|2022-04-08 18:40:40|||||||||1100
1649443250000|2022-04-08 18:40:50|947|946|947|946|947|946|947|946|100
1649443260000|2022-04-08 18:41:00|946|945|946|945|946|946|946|945|0
1649443320000|2022-04-08 18:42:00|||||||||495
1649443350000|2022-04-08 18:42:30|945|944|945|944|945|944|945|944|500
1649443360000|2022-04-08 18:42:40|||||||||100
1649443380000|2022-04-08 18:43:00|944|943|944|943|944|943|944|943|400
1649443390000|2022-04-08 18:43:10|945|944|945|944|945|944|945|944|1211
1649443400000|2022-04-08 18:43:20|944|943|944|943|944|943|944|943|0
1649443410000|2022-04-08 18:43:30|945|944|945|944|945|944|945|944|881
1649443420000|2022-04-08 18:43:40|||||||||2000
1649443450000|2022-04-08 18:44:10|944|943|944|943|944|943|944|943|400
1649443500000|2022-04-08 18:45:00|945|944|944|943|945|944|944|943|2057
1649443510000|2022-04-08 18:45:10|||||||||100
1649443520000|2022-04-08 18:45:20|||||||||100
1649443550000|2022-04-08 18:45:50|945|944|945|944|945|944|945|944|900
1649443560000|2022-04-08 18:46:00|||||||||100
1649443570000|2022-04-08 18:46:10|||||||||1200
1649443580000|2022-04-08 18:46:20|946|945|946|945|946|945|946|945|905
1649443590000|2022-04-08 18:46:30|945|944|945|944|945|944|945|944|1059
1649443640000|2022-04-08 18:47:20|946|945|946|945|946|945|946|945|117
1649443670000|2022-04-08 18:47:50|945|944|945|944|945|944|945|944|487
1649443680000|2022-04-08 18:48:00|||||||||200
1649443710000|2022-04-08 18:48:30|||||||||500
1649443720000|2022-04-08 18:48:40|946|945|946|945|946|945|946|945|300
1649443730000|2022-04-08 18:48:50|||||||||100
1649443740000|2022-04-08 18:49:00|947|946|946|945|947|946|946|945|2717
1649443760000|2022-04-08 18:49:20|947|946|947|946|947|946|947|946|300
1649443770000|2022-04-08 18:49:30|||||||||1203
1649443780000|2022-04-08 18:49:40|948|947|948|947|948|947|948|947|175
1649443810000|2022-04-08 18:50:10|947|946|946|945|947|946|946|945|2200
1649443820000|2022-04-08 18:50:20|947|946|947|946|947|946|947|946|605
1649443830000|2022-04-08 18:50:30|||||||||200
1649443840000|2022-04-08 18:50:40|||||||||1000
1649443850000|2022-04-08 18:50:50|||||||||100
1649443860000|2022-04-08 18:51:00|||||||||100
1649443920000|2022-04-08 18:52:00|948|947|948|947|948|947|948|947|1400
1649443930000|2022-04-08 18:52:10|949|948|951|950|951|950|949|948|2108
1649443960000|2022-04-08 18:52:40|950|949|950|949|950|949|950|949|614
1649443970000|2022-04-08 18:52:50|||||||||1000
1649443980000|2022-04-08 18:53:00|||||||||250
1649443990000|2022-04-08 18:53:10|951|950|951|950|951|950|951|950|450
1649444000000|2022-04-08 18:53:20|||||||||100
1649444010000|2022-04-08 18:53:30|||||||||100
1649444020000|2022-04-08 18:53:40|950|949|950|949|950|949|950|949|903
1649444030000|2022-04-08 18:53:50|||||||||3174
1649444100000|2022-04-08 18:55:00|949|948|949|948|949|948|949|948|1900
1649444110000|2022-04-08 18:55:10|950|949|950|949|950|949|950|949|1300
1649444140000|2022-04-08 18:55:40|||||||||236
1649444150000|2022-04-08 18:55:50|||||||||100
1649444160000|2022-04-08 18:56:00|949|948|949|948|949|948|949|948|4608
1649444170000|2022-04-08 18:56:10|948|947|947|946|948|947|947|946|500
1649444180000|2022-04-08 18:56:20|||||||||200
1649444190000|2022-04-08 18:56:30|||||||||1100
1649444200000|2022-04-08 18:56:40|||||||||500
1649444220000|2022-04-08 18:57:00|948|947|948|947|948|947|948|947|1190
1649444230000|2022-04-08 18:57:10|947|946|948|947|948|947|947|946|1730
1649444240000|2022-04-08 18:57:20|||||||||100
1649444250000|2022-04-08 18:57:30|949|948|949|948|949|948|949|948|335
1649444260000|2022-04-08 18:57:40|||||||||100
1649444280000|2022-04-08 18:58:00|||||||||100
1649444360000|2022-04-08 18:59:20|||||||||1201
1649444370000|2022-04-08 18:59:30|948|947|948|947|948|947|948|947|1547
1649444410000|2022-04-08 19:00:10|947|946|947|946|947|946|947|946|616
1649444420000|2022-04-08 19:00:20|946|945|946|945|946|945|946|945|574
1649444430000|2022-04-08 19:00:30|947|946|948|947|948|947|947|946|2402
1649444440000|2022-04-08 19:00:40|||||||||100
1649444450000|2022-04-08 19:00:50|||||||||200
1649444460000|2022-04-08 19:01:00|947|946|947|946|947|946|947|946|682
1649444470000|2022-04-08 19:01:10|||||||||924
1649444480000|2022-04-08 19:01:20|948|947|948|947|948|947|948|947|1078
1649444490000|2022-04-08 19:01:30|947|946|947|946|948|946|947|946|600
1649444520000|2022-04-08 19:02:00|948|947|948|947|948|947|948|947|512
1649444530000|2022-04-08 19:02:10|||||||||100
1649444550000|2022-04-08 19:02:30|||||||||100
1649444560000|2022-04-08 19:02:40|949|948|949|948|949|948|949|948|2365
1649444580000|2022-04-08 19:03:00|950|949|949|948|950|949|949|948|950
1649444590000|2022-04-08 19:03:10|||||||||100
1649444600000|2022-04-08 19:03:20|950|949|950|949|950|949|950|949|902
1649444640000|2022-04-08 19:04:00|949|948|950|949|950|949|949|948|3871
1649444660000|2022-04-08 19:04:20|951|950|951|950|951|950|951|950|2276
1649444670000|2022-04-08 19:04:30|950|949|949|948|950|949|949|948|2300
1649444690000|2022-04-08 19:04:50|||||||||1097
1649444700000|2022-04-08 19:05:00|950|949|950|949|950|949|950|949|0
1649444710000|2022-04-08 19:05:10|949|948|949|948|949|948|949|948|495
1649444720000|2022-04-08 19:05:20|950|949|950|949|950|949|950|949|964
1649444740000|2022-04-08 19:05:40|951|950|951|950|951|950|951|950|696
1649444750000|2022-04-08 19:05:50|952|951|951|950|952|951|951|950|900
1649444760000|2022-04-08 19:06:00|950|949|950|949|950|949|950|949|1020
1649444770000|2022-04-08 19:06:10|||||||||100
1649444780000|2022-04-08 19:06:20|949|948|949|948|949|948|949|948|1600
1649444790000|2022-04-08 19:06:30|||||||||1300
1649444800000|2022-04-08 19:06:40|950|949|950|949|950|949|950|949|200
1649444810000|2022-04-08 19:06:50|||||||||400
1649444820000|2022-04-08 19:07:00|949|948|949|948|949|948|949|948|0
1649444860000|2022-04-08 19:07:40|950|949|950|949|950|949|950|949|400
1649444870000|2022-04-08 19:07:50|||||||||700
1649444880000|2022-04-08 19:08:00|949|948|949|948|949|948|949|948|1200
1649444890000|2022-04-08 19:08:10|948|947|948|947|948|947|948|947|1712
1649444910000|2022-04-08 19:08:30|949|948|948|947|949|948|948|947|1182
1649444920000|2022-04-08 19:08:40|949|948|949|948|949|948|949|948|0
1649444930000|2022-04-08 19:08:50|950|949|949|948|950|949|949|948|6812
1649444940000|2022-04-08 19:09:00|||||||||800
1649444960000|2022-04-08 19:09:20|948|947|948|947|948|947|948|947|775
1649445000000|2022-04-08 19:10:00|949|948|949|948|949|948|949|948|800
1649445010000|2022-04-08 19:10:10|950|949|950|949|950|949|950|949|1350
1649445020000|2022-04-08 19:10:20|949|948|949|948|949|948|949|948|2237
1649445040000|2022-04-08 19:10:40|||||||||100
1649445050000|2022-04-08 19:10:50|948|947|948|947|948|947|948|947|475
1649445070000|2022-04-08 19:11:10|947|946|948|947|948|947|947|946|2273
1649445090000|2022-04-08 19:11:30|||||||||300
1649445100000|2022-04-08 19:11:40|||||||||200
1649445110000|2022-04-08 19:11:50|||||||||100
1649445120000|2022-04-08 19:12:00|||||||||100
1649445130000|2022-04-08 19:12:10|949|948|949|948|949|948|949|948|874
1649445140000|2022-04-08 19:12:20|950|949|951|950|951|950|950|949|600
1649445150000|2022-04-08 19:12:30|952|951|952|951|952|951|952|951|100
1649445160000|2022-04-08 19:12:40|||||||||100
1649445170000|2022-04-08 19:12:50|951|950|951|950|951|950|951|950|1100
1649445180000|2022-04-08 19:13:00|952|951|952|951|952|951|952|951|205
1649445200000|2022-04-08 19:13:20|953|952|953|952|953|952|953|952|1400
1649445220000|2022-04-08 19:13:40|954|953|957|956|957|956|954|953|2100
1649445230000|2022-04-08 19:13:50|956|955|956|955|957|956|956|955|2567
1649445260000|2022-04-08 19:14:20|955|954|955|954|955|954|955|954|700
1649445280000|2022-04-08 19:14:40|956|955|956|955|956|955|956|955|400
1649445300000|2022-04-08 19:15:00|955|954|954|953|955|954|954|953|1235
1649445350000|2022-04-08 19:15:50|955|954|955|954|955|954|955|954|2800
1649445360000|2022-04-08 19:16:00|954|953|954|953|954|954|954|953|1500
1649445370000|2022-04-08 19:16:10|||||||||300
1649445380000|2022-04-08 19:16:20|||||||||200
1649445420000|2022-04-08 19:17:00|||||||||400
1649445430000|2022-04-08 19:17:10|||||||||100
1649445450000|2022-04-08 19:17:30|||||||||1100
1649445460000|2022-04-08 19:17:40|955|954|955|954|955|954|955|954|8096
1649445470000|2022-04-08 19:17:50|||||||||1000
1649445480000|2022-04-08 19:18:00|956|955|956|955|956|955|956|955|574
1649445500000|2022-04-08 19:18:20|||||||||1100
1649445510000|2022-04-08 19:18:30|955|954|955|954|955|954|955|954|3000
1649445520000|2022-04-08 19:18:40|||||||||400
1649445530000|2022-04-08 19:18:50|||||||||200
1649445540000|2022-04-08 19:19:00|954|953|952|951|954|953|952|951|2031
1649445550000|2022-04-08 19:19:10|||||||||600
1649445560000|2022-04-08 19:19:20|||||||||100
1649445580000|2022-04-08 19:19:40|951|950|951|950|951|950|951|950|400
1649445590000|2022-04-08 19:19:50|950|949|951|950|951|950|950|949|9988
1649445600000|2022-04-08 19:20:00|950|949|951|950|951|950|950|949|600
1649445610000|2022-04-08 19:20:10|||||||||200
1649445630000|2022-04-08 19:20:30|||||||||1491
1649445650000|2022-04-08 19:20:50|||||||||100
1649445660000|2022-04-08 19:21:00|950|949|950|949|950|949|950|949|3400
1649445670000|2022-04-08 19:21:10|949|948|949|948|949|948|949|948|1100
1649445680000|2022-04-08 19:21:20|||||||||700
1649445690000|2022-04-08 19:21:30|||||||||3100
1649445700000|2022-04-08 19:21:40|||||||||600
1649445710000|2022-04-08 19:21:50|||||||||100
1649445720000|2022-04-08 19:22:00|948|947|948|947|948|947|948|947|2000
1649445730000|2022-04-08 19:22:10|||||||||300
1649445740000|2022-04-08 19:22:20|947|946|948|947|948|947|947|946|1700
1649445750000|2022-04-08 19:22:30|||||||||500
1649445760000|2022-04-08 19:22:40|||||||||500
1649445770000|2022-04-08 19:22:50|||||||||215
1649445780000|2022-04-08 19:23:00|||||||||2100
1649445790000|2022-04-08 19:23:10|949|948|949|948|949|948|949|948|2911
1649445800000|2022-04-08 19:23:20|||||||||100
1649445810000|2022-04-08 19:23:30|950|949|950|949|950|949|950|949|300
1649445820000|2022-04-08 19:23:40|949|948|949|948|949|948|948|947|1900
1649445830000|2022-04-08 19:23:50|948|947|948|947|948|947|948|947|1300
1649445840000|2022-04-08 19:24:00|||||||||200
1649445850000|2022-04-08 19:24:10|||||||||200
1649445860000|2022-04-08 19:24:20|949|948|949|948|949|948|949|948|300
1649445870000|2022-04-08 19:24:30|||||||||100
1649445880000|2022-04-08 19:24:40|948|947|948|947|948|947|948|947|300
1649445890000|2022-04-08 19:24:50|||||||||200
1649445910000|2022-04-08 19:25:10|949|948|949|948|949|948|949|948|2500
1649445920000|2022-04-08 19:25:20|948|947|948|947|948|947|948|947|1492
1649445950000|2022-04-08 19:25:50|947|946|947|946|947|946|947|946|400
1649445960000|2022-04-08 19:26:00|||||||||200
1649445970000|2022-04-08 19:26:10|946|945|946|945|946|946|946|945|2185
1649446000000|2022-04-08 19:26:40|||||||||600
1649446010000|2022-04-08 19:26:50|||||||||200
1649446020000|2022-04-08 19:27:00|945|944|945|944|945|944|945|944|2527
1649446040000|2022-04-08 19:27:20|||||||||2801
1649446050000|2022-04-08 19:27:30|946|945|946|945|946|945|946|945|908
1649446070000|2022-04-08 19:27:50|||||||||900
1649446090000|2022-04-08 19:28:10|||||||||200
1649446100000|2022-04-08 19:28:20|945|944|946|945|946|945|945|944|3301
1649446110000|2022-04-08 19:28:30|||||||||200
1649446120000|2022-04-08 19:28:40|||||||||600
1649446130000|2022-04-08 19:28:50|||||||||709
1649446150000|2022-04-08 19:29:10|947|946|947|946|947|946|947|946|4200
1649446160000|2022-04-08 19:29:20|946|945|946|945|946|946|946|945|1300
1649446170000|2022-04-08 19:29:30|||||||||100
1649446180000|2022-04-08 19:29:40|||||||||300
1649446200000|2022-04-08 19:30:00|947|946|946|945|947|946|946|945|600
1649446220000|2022-04-08 19:30:20|||||||||300
1649446230000|2022-04-08 19:30:30|945|944|945|944|945|944|945|944|3100
1649446240000|2022-04-08 19:30:40|||||||||6700
1649446250000|2022-04-08 19:30:50|||||||||300
1649446260000|2022-04-08 19:31:00|||||||||200
1649446280000|2022-04-08 19:31:20|||||||||200
1649446290000|2022-04-08 19:31:30|||||||||100
1649446300000|2022-04-08 19:31:40|||||||||1100
1649446310000|2022-04-08 19:31:50|944|943|944|943|944|943|944|943|4080
1649446320000|2022-04-08 19:32:00|||||||||400
1649446330000|2022-04-08 19:32:10|943|942|944|943|944|943|943|942|3043
1649446350000|2022-04-08 19:32:30|||||||||400
1649446360000|2022-04-08 19:32:40|||||||||200
1649446370000|2022-04-08 19:32:50|||||||||6700
1649446380000|2022-04-08 19:33:00|||||||||600
1649446390000|2022-04-08 19:33:10|||||||||300
1649446400000|2022-04-08 19:33:20|||||||||200
1649446410000|2022-04-08 19:33:30|||||||||400
1649446420000|2022-04-08 19:33:40|943|942|943|942|943|942|943|942|2126
1649446430000|2022-04-08 19:33:50|||||||||1400
1649446440000|2022-04-08 19:34:00|942|941|943|942|943|942|942|941|3560
1649446450000|2022-04-08 19:34:10|||||||||200
1649446460000|2022-04-08 19:34:20|||||||||400
1649446470000|2022-04-08 19:34:30|||||||||300
1649446480000|2022-04-08 19:34:40|||||||||200
1649446490000|2022-04-08 19:34:50|942|941|942|941|942|941|942|941|2560
1649446500000|2022-04-08 19:35:00|943|942|943|942|943|942|943|942|5500
1649446510000|2022-04-08 19:35:10|942|941|942|941|942|941|942|941|500
1649446520000|2022-04-08 19:35:20|941|940|942|941|942|941|941|940|1100
1649446540000|2022-04-08 19:35:40|||||||||300
1649446550000|2022-04-08 19:35:50|||||||||300
1649446560000|2022-04-08 19:36:00|||||||||100
1649446570000|2022-04-08 19:36:10|943|942|943|942|943|942|943|942|2200
1649446580000|2022-04-08 19:36:20|942|941|943|942|943|942|942|941|300
1649446590000|2022-04-08 19:36:30|||||||||3600
1649446630000|2022-04-08 19:37:10|||||||||100
1649446640000|2022-04-08 19:37:20|||||||||600
1649446650000|2022-04-08 19:37:30|||||||||2447
1649446660000|2022-04-08 19:37:40|||||||||400
1649446680000|2022-04-08 19:38:00|944|943|944|943|944|943|944|943|3669
1649446690000|2022-04-08 19:38:10|943|942|943|942|943|943|943|942|2900
1649446700000|2022-04-08 19:38:20|||||||||100
1649446710000|2022-04-08 19:38:30|944|943|944|943|944|943|944|943|4600
1649446720000|2022-04-08 19:38:40|||||||||100
1649446730000|2022-04-08 19:38:50|943|942|942|941|943|942|941|940|5476
1649446740000|2022-04-08 19:39:00|||||||||400
1649446750000|2022-04-08 19:39:10|||||||||200
1649446760000|2022-04-08 19:39:20|||||||||200
1649446770000|2022-04-08 19:39:30|||||||||100
1649446780000|2022-04-08 19:39:40|||||||||600
1649446790000|2022-04-08 19:39:50|||||||||200
1649446800000|2022-04-08 19:40:00|||||||||200
1649446810000|2022-04-08 19:40:10|||||||||1512
1649446820000|2022-04-08 19:40:20|||||||||200
1649446830000|2022-04-08 19:40:30|||||||||500
1649446840000|2022-04-08 19:40:40|||||||||550
1649446850000|2022-04-08 19:40:50|||||||||1300
1649446860000|2022-04-08 19:41:00|||||||||300
1649446870000|2022-04-08 19:41:10|||||||||200
1649446880000|2022-04-08 19:41:20|||||||||300
1649446890000|2022-04-08 19:41:30|||||||||500
1649446910000|2022-04-08 19:41:50|||||||||600
1649446920000|2022-04-08 19:42:00|941|940|941|940|942|941|941|940|3523
1649446930000|2022-04-08 19:42:10|||||||||400
1649446940000|2022-04-08 19:42:20|||||||||700
1649446950000|2022-04-08 19:42:30|||||||||400
1649446960000|2022-04-08 19:42:40|||||||||400
1649446970000|2022-04-08 19:42:50|||||||||3000
1649446980000|2022-04-08 19:43:00|||||||||800
1649446990000|2022-04-08 19:43:10|||||||||100
1649447000000|2022-04-08 19:43:20|||||||||557
1649447010000|2022-04-08 19:43:30|||||||||1649
1649447020000|2022-04-08 19:43:40|||||||||1200
1649447030000|2022-04-08 19:43:50|||||||||200
1649447040000|2022-04-08 19:44:00|||||||||1400
1649447050000|2022-04-08 19:44:10|||||||||1100
1649447060000|2022-04-08 19:44:20|||||||||600
1649447070000|2022-04-08 19:44:30|942|941|941|940|942|941|941|940|10034
1649447080000|2022-04-08 19:44:40|||||||||100
1649447100000|2022-04-08 19:45:00|||||||||1200
1649447110000|2022-04-08 19:45:10|||||||||500
1649447120000|2022-04-08 19:45:20|||||||||600
1649447130000|2022-04-08 19:45:30|||||||||300
1649447140000|2022-04-08 19:45:40|940|939|940|939|940|939|940|939|5051
1649447150000|2022-04-08 19:45:50|||||||||2100
1649447160000|2022-04-08 19:46:00|939|938|940|939|940|939|939|938|16759
1649447170000|2022-04-08 19:46:10|||||||||900
1649447180000|2022-04-08 19:46:20|939|938|939|938|939|938|939|938|1087
1649447190000|2022-04-08 19:46:30|||||||||500
1649447200000|2022-04-08 19:46:40|938|937|938|937|938|937|938|937|6005
1649447210000|2022-04-08 19:46:50|939|938|938|937|939|938|938|937|6764
1649447220000|2022-04-08 19:47:00|||||||||100
1649447230000|2022-04-08 19:47:10|939|938|938|937|939|938|938|937|3399
1649447240000|2022-04-08 19:47:20|||||||||700
1649447250000|2022-04-08 19:47:30|937|936|937|936|937|936|937|936|9967
1649447260000|2022-04-08 19:47:40|||||||||1101
1649447270000|2022-04-08 19:47:50|||||||||500
1649447280000|2022-04-08 19:48:00|||||||||607
1649447290000|2022-04-08 19:48:10|||||||||600
1649447300000|2022-04-08 19:48:20|||||||||1200
1649447320000|2022-04-08 19:48:40|||||||||500
1649447330000|2022-04-08 19:48:50|||||||||100
1649447340000|2022-04-08 19:49:00|||||||||8407
1649447350000|2022-04-08 19:49:10|||||||||400
1649447360000|2022-04-08 19:49:20|||||||||300
1649447370000|2022-04-08 19:49:30|936|935|936|935|936|935|936|935|5290
1649447380000|2022-04-08 19:49:40|||||||||3177
1649447400000|2022-04-08 19:50:00|937|936|936|935|937|936|936|935|6404
1649447410000|2022-04-08 19:50:10|935|934|935|934|935|934|935|934|11234
1649447420000|2022-04-08 19:50:20|934|933|934|933|934|933|934|933|1950
1649447430000|2022-04-08 19:50:30|933|932|933|932|933|932|933|932|7983
1649447440000|2022-04-08 19:50:40|||||||||100
1649447460000|2022-04-08 19:51:00|||||||||2301
1649447470000|2022-04-08 19:51:10|||||||||1000
1649447480000|2022-04-08 19:51:20|||||||||800
1649447490000|2022-04-08 19:51:30|||||||||1070
1649447500000|2022-04-08 19:51:40|||||||||5594
1649447510000|2022-04-08 19:51:50|||||||||1206
1649447520000|2022-04-08 19:52:00|934|933|934|933|934|933|934|933|7025
1649447530000|2022-04-08 19:52:10|||||||||300
1649447540000|2022-04-08 19:52:20|||||||||600
1649447550000|2022-04-08 19:52:30|||||||||389
1649447560000|2022-04-08 19:52:40|||||||||335
1649447570000|2022-04-08 19:52:50|||||||||1543
1649447580000|2022-04-08 19:53:00|||||||||1248
1649447590000|2022-04-08 19:53:10|||||||||200
1649447600000|2022-04-08 19:53:20|||||||||100
1649447610000|2022-04-08 19:53:30|||||||||11039
1649447620000|2022-04-08 19:53:40|||||||||400
1649447630000|2022-04-08 19:53:50|||||||||1819
1649447640000|2022-04-08 19:54:00|935|934|935|934|935|934|935|934|10363
1649447650000|2022-04-08 19:54:10|||||||||429
1649447660000|2022-04-08 19:54:20|||||||||773
1649447670000|2022-04-08 19:54:30|||||||||200
1649447680000|2022-04-08 19:54:40|||||||||1119
1649447700000|2022-04-08 19:55:00|||||||||2320
1649447710000|2022-04-08 19:55:10|||||||||3496
1649447720000|2022-04-08 19:55:20|||||||||875
1649447730000|2022-04-08 19:55:30|||||||||2919
1649447740000|2022-04-08 19:55:40|||||||||1500
1649447750000|2022-04-08 19:55:50|934|933|934|933|934|933|934|933|11518
1649447760000|2022-04-08 19:56:00|933|932|933|932|933|932|933|932|14421
1649447770000|2022-04-08 19:56:10|||||||||10399
1649447780000|2022-04-08 19:56:20|||||||||1483
1649447790000|2022-04-08 19:56:30|||||||||4805
1649447800000|2022-04-08 19:56:40|||||||||3636
1649447810000|2022-04-08 19:56:50|||||||||4452
1649447820000|2022-04-08 19:57:00|||||||||3713
1649447830000|2022-04-08 19:57:10|||||||||5618
1649447840000|2022-04-08 19:57:20|||||||||1464
1649447850000|2022-04-08 19:57:30|932|931|932|931|932|931|932|931|6374
1649447860000|2022-04-08 19:57:40|||||||||2200
1649447870000|2022-04-08 19:57:50|||||||||1400
1649447880000|2022-04-08 19:58:00|931|930|931|930|931|930|931|930|23358
1649447890000|2022-04-08 19:58:10|||||||||1966
1649447900000|2022-04-08 19:58:20|||||||||3330
1649447910000|2022-04-08 19:58:30|||||||||2933
1649447920000|2022-04-08 19:58:40|||||||||4200
1649447930000|2022-04-08 19:58:50|||||||||2310
1649447940000|2022-04-08 19:59:00|||||||||5929
1649447950000|2022-04-08 19:59:10|||||||||5110
1649447960000|2022-04-08 19:59:20|||||||||2900
1649447970000|2022-04-08 19:59:30|||||||||5000
1649447980000|2022-04-08 19:59:40|||||||||3960
1649447990000|2022-04-08 19:59:50|932|931|933|932|933|932|932|931|15898
